{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759017600888,[[203.96,5.46711826],[203.95,0.7],[203.89,0.2],[203.87,0.1],[203.84,14.97394206]],[[203.98,3.3012656],[203.99,0.72],[204.03,9.59072402],[204.06,5.49814102],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017601087,[[203.96,5.46711826],[203.95,0.7],[203.89,0.2],[203.87,0.1],[203.84,14.97394206]],[[203.99,0.72],[204.03,9.59072402],[204.06,5.49814102],[204.08,4.95997184],[255.45,0.5]]]
["bitfinex","SOLUSD",1759017601308,[[203.96,5.46711826],[203.95,0.7],[203.89,0.2],[203.87,0.1],[203.84,14.97394206]],[[203.98,3.30181272],[203.99,0.72],[204.03,9.59072402],[204.06,5.49814102],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017601508,[[203.97,0.7],[203.96,5.46711826],[203.89,13.79559401],[203.87,0.1],[203.84,14.97394206]],[[204.03,9.59072402],[204.04,0.72],[204.06,5.49814102],[204.07,13.59559401],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017601691,[[203.97,0.7],[203.96,5.46711826],[203.89,13.79559401],[203.87,0.1],[203.84,14.97394206]],[[204.02,3.30180918],[204.03,4.12360576],[204.06,5.49814102],[204.07,13.59559401],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017602009,[[203.97,0.7],[203.92,13.59559401],[203.89,13.79559401],[203.87,0.1],[203.84,14.97394206]],[[204.01,3.30180918],[204.04,5.46711826],[204.05,0.72],[204.06,4.12360576],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017602334,[[203.98,5.49814102],[203.97,0.7],[203.92,13.59559401],[203.89,0.2],[203.87,0.1]],[[204.02,0.72],[204.06,4.12360576],[204.08,4.95997184],[204.11,3.90267806],[204.12,8.44721153]]]
["bitfinex","SOLUSD",1759017602514,[[203.99,0.7],[203.98,5.49814102],[203.92,13.59559401],[203.89,0.2],[203.87,0.1]],[[204.01,3.30126815],[204.02,0.72],[204.06,4.12360576],[204.07,5.46711826],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017602812,[[204.0,0.7],[203.98,5.49814102],[203.95,13.59559401],[203.92,13.59559401],[203.89,0.2]],[[204.07,4.12360576],[204.1,6.21814102],[204.12,0.2],[204.13,0.2],[204.15,8.44721153]]]
["bitfinex","SOLUSD",1759017603108,[[204.0,0.7],[203.95,13.59559401],[203.9,20.0],[203.89,0.2],[203.8,80.7]],[[204.06,3.30186286],[204.1,4.12360576],[204.12,0.2],[204.13,5.69814102],[204.14,4.95997184]]]
["bitfinex","SOLUSD",1759017603287,[[204.0,4.82360576],[203.95,13.59559401],[203.89,20.2],[203.8,80.7],[203.76,134.8]],[[204.05,3.30186286],[204.06,0.72],[204.12,0.2],[204.13,5.69814102],[204.14,4.95997184]]]
["bitfinex","SOLUSD",1759017603288,[[204.0,4.82360576],[203.95,13.59559401],[203.89,20.2],[203.8,80.7],[203.76,134.8]],[[204.05,3.30186286],[204.06,0.72],[204.09,4.12360576],[204.12,5.69814102],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017603481,[[204.01,0.7],[204.0,4.12360576],[203.95,13.59559401],[203.89,20.2],[203.8,0.2]],[[204.04,3.30186286],[204.07,0.72],[204.09,4.12360576],[204.12,5.69814102],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017603684,[[204.01,0.7],[203.98,13.59559401],[203.89,20.2],[203.8,0.2],[203.77,0.49074937]],[[204.09,4.84360576],[204.12,5.69814102],[204.13,0.2],[204.14,9.0835776],[204.15,22.04280554]]]
["bitfinex","SOLUSD",1759017603884,[[204.02,4.12360576],[204.01,0.7],[203.98,13.59559401],[203.89,20.2],[203.8,0.2]],[[204.08,3.29994311],[204.09,0.72],[204.1,4.12360576],[204.12,0.2],[204.13,5.69814102]]]
["bitfinex","SOLUSD",1759017604088,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.87,20.1]],[[204.08,3.29994311],[204.1,4.12360576],[204.12,0.2],[204.13,5.69814102]]]
["bitfinex","SOLUSD",1759017604089,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.87,20.1]],[[204.07,3.29994311],[204.08,0.72],[204.1,4.12360576],[204.12,0.2],[204.13,9.82174678]]]
["bitfinex","SOLUSD",1759017604281,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.88,14.75]],[[204.06,4.01994311],[204.09,4.12360576],[204.12,5.69814102],[204.13,4.32360576],[204.14,33.20718337]]]
["bitfinex","SOLUSD",1759017604503,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.86,14.75]],[[204.05,4.01994311],[204.09,4.12360576],[204.12,5.69814102],[204.13,4.32360576],[204.14,24.95997184]]]
["bitfinex","SOLUSD",1759017604695,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.86,14.75]],[[204.04,3.29994311],[204.05,0.72],[204.09,4.12360576],[204.12,5.69814102],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017604896,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.86,14.75]],[[204.03,3.29994311],[204.05,0.72],[204.09,4.12360576],[204.12,5.69814102],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017605097,[[204.02,4.12360576],[204.0,0.7],[203.98,13.59559401],[203.89,0.2],[203.86,14.75]],[[204.04,3.29994311],[204.05,0.72],[204.09,4.12360576],[204.12,5.69814102],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017605400,[[204.02,4.82360576],[203.98,13.59559401],[203.89,0.2],[203.85,14.75],[202.63,82.86264225]],[[204.07,0.72],[204.09,4.12360576],[204.12,5.69814102],[204.13,4.32360576],[204.14,4.95997184]]]
["bitfinex","SOLUSD",1759017605703,[[204.02,4.12360576],[203.98,13.59559401],[203.89,0.2],[203.85,14.75],[202.63,82.86264225]],[[204.06,4.01774856],[204.09,4.12360576],[204.11,3.97294053],[204.12,5.69814102],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017605909,[[204.02,4.12360576],[204.01,0.7],[203.98,13.59559401],[203.89,0.2],[203.85,14.75]],[[204.05,4.01774856],[204.09,4.12360576],[204.11,3.97294053],[204.12,5.69814102],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017606212,[[204.02,4.12360576],[203.98,13.59559401],[203.89,0.2],[203.85,14.75]],[[204.09,4.12360576],[204.11,3.97294053],[204.12,5.69814102],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017606213,[[204.03,0.7],[204.02,4.12360576],[203.98,13.59559401],[203.89,0.2],[203.88,18.6]],[[204.09,31.02],[204.1,4.12360576],[204.11,3.97294053],[204.12,0.2],[204.13,5.69814102]]]
["bitfinex","SOLUSD",1759017606392,[[204.03,0.7],[204.02,4.12360576],[203.98,13.59559401],[203.9,20.0],[203.89,0.2]],[[204.08,3.29709334],[204.09,31.02],[204.1,4.12360576],[204.11,3.97294053],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017606598,[[204.03,0.7],[204.02,4.12360576],[203.98,13.59559401],[203.9,20.0],[203.89,0.2]],[[204.07,3.29709334],[204.09,31.02],[204.1,4.12360576],[204.11,3.97294053],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017606808,[[204.03,0.7],[204.02,21.27877589],[203.98,13.59559401],[203.96,24.51458254],[203.9,20.0]],[[204.06,3.29709334],[204.09,0.72],[204.1,4.12360576],[204.11,3.97294053],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017606999,[[204.03,0.7],[204.02,21.27877589],[203.98,13.59559401],[203.96,24.51458254],[203.9,20.0]],[[204.08,3.29709334],[204.11,46.37654629],[204.12,0.2],[204.13,0.2],[204.14,10.45811286]]]
["bitfinex","SOLUSD",1759017607199,[[204.03,0.7],[204.02,21.27877589],[203.98,13.59559401],[203.96,24.51458254],[203.92,20.0]],[[204.07,3.29709334],[204.11,46.37654629],[204.12,0.2],[204.13,0.2],[204.14,10.45811286]]]
["bitfinex","SOLUSD",1759017607391,[[204.03,0.7],[204.02,21.27877589],[203.98,13.59559401],[203.96,24.51458254],[203.92,20.0]],[[204.11,42.25294053],[204.12,4.32360576],[204.13,0.2],[204.14,4.95997184],[204.15,19.29373503]]]
["bitfinex","SOLUSD",1759017607592,[[204.03,0.7],[204.02,21.27877589],[203.98,13.59559401],[203.96,24.51458254],[203.92,20.0]],[[204.08,133.6],[204.1,3.29833962],[204.11,42.25294053],[204.12,4.32360576],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017607891,[[204.04,4.9009998],[204.03,0.7],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254]],[[204.07,3.29833962],[204.08,133.6],[204.11,42.25294053],[204.12,4.32360576],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017608094,[[204.05,0.7],[204.04,19.64917472],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254]],[[204.08,133.6],[204.1,0.72],[204.11,41.53294053],[204.12,4.32360576],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017608304,[[204.05,0.7],[204.04,19.64917472],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254]],[[204.07,136.90079041],[204.1,0.72],[204.11,41.53294053],[204.12,4.32360576],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017608507,[[204.05,0.7],[204.04,4.9009998],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254]],[[204.07,133.6],[204.1,0.72],[204.11,41.53294053],[204.12,0.2],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017608814,[[204.06,15.44817492],[204.04,4.9009998],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254]],[[204.07,133.6],[204.1,0.72],[204.11,41.53294053],[204.12,0.2],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017608983,[[204.06,15.44817492],[204.04,4.9009998],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254]],[[204.07,136.90041975],[204.1,0.72],[204.11,41.53294053],[204.12,0.2],[204.13,4.32360576]]]
["bitfinex","SOLUSD",1759017609187,[[204.06,20.34869437],[204.02,12.25370061],[203.98,13.59559401],[203.96,24.51458254],[203.85,105.02714705]],[[204.07,133.6],[204.1,0.72],[204.11,3.97294053],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017609384,[[204.06,20.34869437],[204.04,12.2524031],[204.01,13.59559401],[203.99,24.50991679],[203.92,24.0142884]],[[204.07,133.6],[204.12,0.92],[204.13,0.2],[204.16,4.12360576],[204.17,4.08207736]]]
["bitfinex","SOLUSD",1759017609694,[[204.06,14.74817492],[204.04,4.90098697],[204.01,13.59559401],[204.0,12.25436372],[203.99,24.50991679]],[[204.07,133.6],[204.11,37.56],[204.12,0.2],[204.13,4.16309579],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017610013,[[204.06,14.74817492],[204.05,5.60073444],[204.02,12.25326117],[204.01,13.59559401],[203.99,24.50991679]],[[204.07,133.6],[204.1,0.72],[204.11,37.56],[204.12,0.2],[204.13,4.16309579]]]
["bitfinex","SOLUSD",1759017610215,[[204.06,14.74817492],[204.05,4.90073444],[204.02,12.25326117],[204.01,13.59559401],[203.99,24.50991679]],[[204.07,133.6],[204.11,37.56],[204.12,0.2],[204.13,4.16309579],[204.15,4.48722457]]]
["bitfinex","SOLUSD",1759017610514,[[204.06,14.74817492],[204.05,5.57073444],[204.02,12.25326117],[204.01,13.59559401],[203.99,24.50991679]],[[204.07,133.6],[204.09,0.7],[204.11,37.56],[204.12,0.2],[204.13,4.16309579]]]
["bitfinex","SOLUSD",1759017610720,[[204.06,19.64869437],[204.02,12.25326117],[204.01,13.59559401],[203.99,24.50991679],[203.92,20.0]],[[204.07,133.6],[204.11,38.26],[204.12,0.2],[204.13,4.16309579],[204.77,103.81687709]]]
["bitfinex","SOLUSD",1759017610892,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.94,20.0]],[[204.07,133.6],[204.11,37.56],[204.12,0.9],[204.13,4.16309579],[204.17,8.20568312]]]
["bitfinex","SOLUSD",1759017611209,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.94,20.0]],[[204.07,133.6],[204.11,37.56],[204.12,0.9],[204.13,4.16309579],[204.17,4.08207736]]]
["bitfinex","SOLUSD",1759017611915,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679]],[[204.07,133.6],[204.12,0.9],[204.13,4.16309579],[204.17,4.08207736]]]
["bitfinex","SOLUSD",1759017611916,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.96,20.0]],[[204.07,133.6],[204.12,37.76],[204.13,0.2],[204.14,0.7],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017613110,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.96,20.0]],[[204.07,133.6],[204.12,37.76],[204.13,0.2],[204.14,0.7],[204.15,4.3588042]]]
["bitfinex","SOLUSD",1759017613589,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.96,20.0]],[[204.07,133.6],[204.12,37.76],[204.13,0.2],[204.14,0.7],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017613794,[[204.06,20.31869437],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.98,37.56]],[[204.07,133.6],[204.12,37.76],[204.13,0.2],[204.14,0.7],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017614010,[[204.06,33.91428838],[204.04,12.25234935],[204.01,13.59559401],[203.99,24.50991679],[203.98,37.56]],[[204.07,133.6],[204.12,37.76],[204.13,0.2],[204.14,0.7],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017614203,[[204.06,33.91428838],[204.04,12.25234935],[203.99,24.50991679],[203.98,37.56],[181.37,200.0]],[[204.07,133.6],[204.12,37.76],[204.13,0.2],[204.14,0.7],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017614496,[[204.06,33.91428838],[204.04,12.25234935],[203.99,24.50991679],[203.98,57.56],[203.95,14.75]],[[204.07,133.6],[204.12,0.2],[204.13,0.2],[204.14,0.7],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017614704,[[204.06,33.91428838],[204.04,12.25234935],[203.99,24.50991679],[203.98,57.56],[203.95,14.75]],[[204.07,133.6],[204.12,0.2],[204.13,37.76],[204.14,0.7],[204.15,0.36361881]]]
["bitfinex","SOLUSD",1759017615204,[[204.06,33.91428838],[204.04,12.25234935],[203.99,24.50991679],[203.98,57.56],[203.95,14.75]],[[204.07,133.6],[204.12,0.2],[204.13,38.46],[204.15,0.2],[204.21,9.02054552]]]
["bitfinex","SOLUSD",1759017615410,[[204.06,33.91428838],[204.04,12.25234935],[203.99,24.50991679],[203.98,57.56],[203.95,14.75]],[[204.07,133.6],[204.12,0.2],[204.13,38.46],[204.15,0.2],[204.21,4.89693976]]]
["bitfinex","SOLUSD",1759017615597,[[204.07,13.59559401],[204.06,46.16558701],[204.03,24.50600047],[203.99,24.50991679],[203.98,57.56]],[[204.12,133.8],[204.13,37.76],[204.15,0.2],[204.16,0.7],[204.22,32.5630258]]]
["bitfinex","SOLUSD",1759017615897,[[204.08,0.67],[204.07,13.59559401],[204.06,31.899993],[204.03,24.50600047],[203.99,24.50991679]],[[204.12,133.8],[204.13,37.76],[204.14,0.7],[204.15,0.2],[204.22,22.71595489]]]
["bitfinex","SOLUSD",1759017616099,[[204.08,0.67],[204.07,13.59559401],[204.06,17.15181808],[204.03,24.50600047],[203.99,24.50991679]],[[204.12,133.8],[204.13,37.76],[204.14,0.7],[204.15,0.2],[204.21,4.8969449]]]
["bitfinex","SOLUSD",1759017616299,[[204.08,15.41310146],[204.07,13.59559401],[204.06,17.15181808],[204.03,24.50600047],[203.99,24.50991679]],[[204.12,133.8],[204.13,37.76],[204.14,0.7],[204.15,0.2],[204.4,13.74535255]]]
["bitfinex","SOLUSD",1759017616520,[[204.09,0.67],[204.08,14.74310146],[204.07,13.59559401],[204.06,17.15181808],[204.03,24.50600047]],[[204.12,133.8],[204.13,37.74],[204.14,0.7],[204.15,0.2],[204.21,4.89696603]]]
["bitfinex","SOLUSD",1759017616733,[[204.06,4.90051945],[204.03,12.25267124],[203.98,77.14530015],[203.96,20.0],[203.88,24.52383873]],[[204.12,133.8],[204.13,37.74],[204.15,0.2],[204.23,26.98454567],[204.25,5.49814103]]]
["bitfinex","SOLUSD",1759017616901,[[204.1,14.74310146],[204.06,4.90051945],[204.03,26.51826525],[203.98,24.51112083],[203.94,20.0]],[[204.11,0.7],[204.12,133.8],[204.13,37.74],[204.15,0.2],[204.16,4.89812571]]]
["bitfinex","SOLUSD",1759017617216,[[204.1,14.62310146],[204.01,4.90170388],[204.0,26.52003436],[203.9,20.0],[203.87,0.1]],[[204.11,0.7],[204.12,0.2],[204.13,37.74],[204.15,0.2],[204.16,13.59559401]]]
["bitfinex","SOLUSD",1759017617509,[[204.07,14.74817492],[204.01,4.90170388],[204.0,0.67],[203.98,13.59559401],[203.93,37.54]],[[204.11,0.7],[204.12,0.2],[204.13,37.74],[204.15,3.48156006],[204.16,13.59559401]]]
["bitfinex","SOLUSD",1759017617718,[[204.07,14.74817492],[204.01,4.90170388],[204.0,0.67],[203.93,37.54],[203.88,44.52383873]],[[204.1,0.6],[204.12,0.2],[204.13,37.74],[204.15,18.23046003],[204.16,13.59559401]]]
["bitfinex","SOLUSD",1759017617912,[[204.07,14.74817492],[204.01,4.90170388],[204.0,0.67],[203.93,37.54],[203.88,48.52355925]],[[204.09,38.14],[204.12,0.2],[204.13,0.2],[204.14,3.28156006],[204.15,14.94889997]]]
["bitfinex","SOLUSD",1759017618094,[[204.07,14.74817492],[204.01,5.57170388],[203.97,13.59559401],[203.93,37.54],[203.88,63.27355925]],[[204.08,0.6],[204.09,37.54],[204.12,0.2],[204.13,0.2],[204.14,3.28156006]]]
["bitfinex","SOLUSD",1759017618294,[[204.07,14.74817492],[204.01,5.57170388],[203.97,25.85192662],[203.93,62.05720768],[203.88,63.27355925]],[[204.08,0.6],[204.09,37.54],[204.12,5.09912256],[204.13,0.2],[204.14,3.28156006]]]
["bitfinex","SOLUSD",1759017618501,[[204.07,14.74817492],[204.01,5.57170388],[203.97,25.85192662],[203.93,62.05720768],[203.88,63.27355925]],[[204.08,0.6],[204.09,37.54],[204.12,5.09912256],[204.13,0.2],[204.57,35.73791663]]]
["bitfinex","SOLUSD",1759017619013,[[204.07,14.74817492],[204.01,5.57170388],[203.97,25.85192662],[203.93,62.05720768],[203.88,59.27383873]],[[204.08,0.6],[204.09,37.54],[204.12,5.09912256],[204.13,0.2],[204.57,35.73791663]]]
["bitfinex","SOLUSD",1759017619221,[[204.07,14.74817492],[204.02,4.90143005],[204.01,0.67],[203.99,12.255362],[203.97,13.59559401]],[[204.08,0.6],[204.09,37.54],[204.12,5.09912256],[204.13,0.2],[204.57,35.73791663]]]
["bitfinex","SOLUSD",1759017619407,[[204.07,14.74817492],[203.99,0.67],[203.97,13.59559401],[203.9,14.92678675],[203.88,14.75]],[[204.08,0.6],[204.09,37.54],[204.12,0.2],[204.13,12.44732228],[204.15,14.94889997]]]
["bitfinex","SOLUSD",1759017619609,[[203.95,0.67],[203.91,4.90412436],[203.9,14.92678675],[203.88,24.52318295],[203.87,0.1]],[[204.08,5.50013198],[204.09,37.54],[204.1,33.59559401],[204.12,7.36298293],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017619809,[[204.01,14.74817492],[203.93,0.67],[203.92,13.59559401],[203.91,4.90412436],[203.88,24.52318295]],[[204.07,5.69410753],[204.08,9.38220934],[204.09,40.82090557],[204.1,33.59559401],[204.11,4.12360576]]]
["bitfinex","SOLUSD",1759017620107,[[203.94,0.67],[203.92,13.59559401],[203.91,4.90412436],[203.88,24.52318295],[181.16,0.13625]],[[204.06,0.6],[204.07,9.57618489],[204.08,22.92921247],[204.09,37.54],[204.1,33.59559401]]]
["bitfinex","SOLUSD",1759017620322,[[203.94,15.41817492],[203.92,13.59559401],[203.91,4.90412436],[203.88,24.52318295],[203.8,4.21723707]],[[204.05,37.56],[204.06,0.6],[204.07,9.57618489],[204.08,22.92921247],[204.1,33.59559401]]]
["bitfinex","SOLUSD",1759017620616,[[203.94,15.41817492],[203.92,4.90385436],[203.88,24.52318295],[203.83,12.46],[203.81,20.0]],[[204.04,0.6],[204.05,42.46076909],[204.06,3.28090557],[204.07,23.1717789],[204.08,34.74817492]]]
["bitfinex","SOLUSD",1759017620816,[[203.94,15.41817492],[203.92,4.90385436],[203.9,12.26044828],[203.83,36.98979122],[203.81,20.0]],[[204.03,0.6],[204.05,48.15487662],[204.07,16.13300212],[204.08,20.0],[204.1,4.12360576]]]
["bitfinex","SOLUSD",1759017621115,[[203.94,15.41817492],[203.92,4.90385436],[203.9,12.26044828],[203.89,13.79559401],[203.83,36.98979122]],[[204.02,0.6],[204.04,14.75470306],[204.05,48.15487662],[204.07,29.72859613],[204.08,20.0]]]
["bitfinex","SOLUSD",1759017621309,[[203.94,14.74817492],[203.92,4.90385436],[203.9,12.26044828],[203.89,13.79559401],[203.83,36.98979122]],[[204.01,38.18],[204.04,14.75470306],[204.05,10.59487662],[204.07,29.72859613],[204.08,20.0]]]
["bitfinex","SOLUSD",1759017621622,[[203.95,0.68],[203.94,14.74817492],[203.93,4.90363826],[203.9,12.26044828],[203.89,13.79559401]],[[204.01,38.18],[204.04,14.75470306],[204.05,10.59487662],[204.07,29.72859613],[204.08,20.0]]]
["bitfinex","SOLUSD",1759017621818,[[203.95,0.68],[203.94,19.65150634],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.01,37.58],[204.03,0.6],[204.04,14.75470306],[204.05,5.69410753],[204.07,22.37814194]]]
["bitfinex","SOLUSD",1759017622029,[[203.95,0.68],[203.94,19.65150634],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.01,37.58],[204.03,0.6],[204.05,5.69410753],[204.07,22.37814194],[204.1,32.24924269]]]
["bitfinex","SOLUSD",1759017622192,[[203.95,0.68],[203.94,19.65150634],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.01,37.58],[204.02,0.6],[204.05,5.69410753],[204.07,22.37814194],[204.1,32.24924269]]]
["bitfinex","SOLUSD",1759017622399,[[203.95,0.68],[203.94,19.65150634],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.01,37.58],[204.02,0.6],[204.05,20.44735939],[204.07,22.37814194],[204.1,32.24924269]]]
["bitfinex","SOLUSD",1759017622618,[[203.95,5.5830351],[203.94,14.74817492],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.01,37.58],[204.02,0.6],[204.05,20.44735939],[204.06,4.90059687],[204.07,17.47767137]]]
["bitfinex","SOLUSD",1759017623419,[[203.95,5.5830351],[203.94,14.74817492],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.02,0.6],[204.05,20.44735939],[204.06,4.90059687],[204.07,17.47767137]]]
["bitfinex","SOLUSD",1759017623420,[[203.95,5.5830351],[203.94,14.74817492],[203.92,12.25935112],[203.89,13.79559401],[203.87,24.62534656]],[[204.0,37.58],[204.02,0.6],[204.05,20.44735939],[204.06,4.90059687],[204.07,17.47767137]]]
["bitfinex","SOLUSD",1759017623624,[[203.96,0.68],[203.95,4.9030351],[203.94,14.74817492],[203.92,12.25935112],[203.89,13.79559401]],[[203.99,37.56],[204.02,0.6],[204.05,20.44735939],[204.06,4.90059687],[204.07,17.47767137]]]
["bitfinex","SOLUSD",1759017624123,[[203.94,14.74817492],[203.93,0.68],[203.89,26.05674131],[203.87,0.1],[203.8,20.2]],[[203.98,0.6],[203.99,37.56],[204.04,3.27852098],[204.05,20.44735939],[204.07,17.47767137]]]
["bitfinex","SOLUSD",1759017624899,[[203.94,14.74817492],[203.89,26.05674131],[203.87,0.1],[203.8,20.2]],[[203.98,0.6],[203.99,37.56],[204.04,3.27852098],[204.05,20.44735939],[204.07,17.47767137]]]
["bitfinex","SOLUSD",1759017624900,[[203.94,14.74817492],[203.91,0.68],[203.89,13.79559401],[203.87,0.1],[203.86,12.26318166]],[[203.97,0.6],[203.99,37.56],[204.04,3.27852098],[204.05,20.44735939],[204.06,20.0]]]
["bitfinex","SOLUSD",1759017625100,[[203.91,0.68],[203.89,13.79559401],[203.87,0.1],[203.86,12.26318166],[203.83,24.52979122]],[[203.96,0.6],[203.99,37.56],[204.04,3.27852098],[204.05,9.81771329],[204.06,20.0]]]
["bitfinex","SOLUSD",1759017625313,[[203.92,0.68],[203.89,18.70017847],[203.87,0.1],[203.86,12.26318166],[203.83,24.52979122]],[[203.95,37.58],[203.96,0.6],[204.0,14.75615455],[204.04,15.53120232],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017625512,[[203.92,15.42817492],[203.89,18.70017847],[203.87,0.1],[203.86,12.26318166],[203.83,24.52979122]],[[203.95,37.58],[203.96,0.6],[204.0,14.75615455],[204.04,12.25268134],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017625708,[[203.92,15.42817492],[203.89,18.70017847],[203.87,0.1],[203.86,12.26318166],[203.83,24.52979122]],[[203.95,37.58],[204.0,14.75615455],[204.04,12.25268134],[204.05,5.69410753],[204.46,35.73791663]]]
["bitfinex","SOLUSD",1759017625913,[[203.92,15.42817492],[203.9,4.90432473],[203.89,13.79559401],[203.87,0.1],[203.86,12.26318166]],[[203.95,37.58],[203.97,0.6],[204.0,14.75615455],[204.01,4.90173392],[204.03,133.6]]]
["bitfinex","SOLUSD",1759017626212,[[203.92,15.42817492],[203.89,18.70019798],[203.87,0.1],[203.86,12.26318166],[203.8,37.78]],[[203.95,37.58],[203.97,0.6],[204.0,19.65811989],[204.03,133.6],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017626410,[[203.92,14.74817492],[203.89,0.88],[203.87,5.00497105],[203.83,12.26495147],[203.8,37.78]],[[203.95,37.58],[204.0,14.75615455],[204.02,12.2541931],[204.03,133.6],[204.04,13.59559401]]]
["bitfinex","SOLUSD",1759017626615,[[203.89,0.88],[203.87,5.00497105],[203.85,13.59559401],[203.83,12.26495147],[203.8,37.78]],[[203.94,0.6],[203.95,37.58],[204.02,12.2541931],[204.03,153.6],[204.04,13.59559401]]]
["bitfinex","SOLUSD",1759017626818,[[203.9,14.74817492],[203.89,0.88],[203.87,5.00497105],[203.85,13.59559401],[203.83,12.26495147]],[[203.94,0.6],[203.95,37.58],[203.98,14.75760631],[204.01,3.27644593],[204.02,12.2541931]]]
["bitfinex","SOLUSD",1759017627016,[[203.9,14.74817492],[203.89,0.88],[203.87,5.00497105],[203.85,13.59559401],[203.83,12.26495147]],[[203.94,0.6],[203.95,37.58],[203.98,14.75760631],[204.02,12.2541931],[204.45,35.73791663]]]
["bitfinex","SOLUSD",1759017627526,[[203.9,14.74817492],[203.89,0.88],[203.87,5.00497105],[203.85,13.59559401],[203.83,12.26495147]],[[203.94,0.6],[203.95,37.58],[203.98,14.75760631],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017627708,[[203.9,14.74817492],[203.89,0.88],[203.87,5.00497105],[203.85,13.59559401],[203.83,12.26495147]],[[203.94,0.6],[203.95,37.58],[203.98,14.75760631],[204.02,12.2541931],[204.16,10.99628204]]]
["bitfinex","SOLUSD",1759017628425,[[203.9,15.42817492],[203.89,0.2],[203.87,5.00497105],[203.85,13.59559401],[203.83,12.26495147]],[[203.94,0.6],[203.95,37.58],[203.98,19.66007634],[204.02,12.2541931],[204.17,11.19628204]]]
["bitfinex","SOLUSD",1759017628609,[[203.9,15.42817492],[203.89,0.2],[203.88,4.90478648],[203.87,0.1],[203.85,25.85933453]],[[203.95,37.58],[203.96,0.6],[203.98,14.75760631],[204.0,4.90218178],[204.02,12.2541931]]]
["bitfinex","SOLUSD",1759017628815,[[203.9,0.68],[203.89,0.2],[203.88,4.90478648],[203.87,0.1],[203.85,25.85933453]],[[203.95,38.18],[203.98,14.75760631],[203.99,4.90223332],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017629010,[[203.91,14.75760631],[203.9,0.68],[203.89,0.2],[203.88,4.90478648],[203.87,0.1]],[[203.95,38.18],[203.98,14.75760631],[203.99,4.90223332],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017629210,[[203.91,14.75760631],[203.9,0.68],[203.89,0.2],[203.88,4.90478648],[203.87,0.1]],[[203.95,38.18],[203.99,4.90223332],[204.02,12.2541931],[204.22,0.1],[204.38,65.8107051]]]
["bitfinex","SOLUSD",1759017629412,[[203.91,14.75760631],[203.9,0.68],[203.89,0.2],[203.88,4.90478648],[203.87,0.1]],[[203.95,38.18],[203.98,14.75760631],[203.99,4.90223332],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017630124,[[203.91,14.75760631],[203.9,0.68],[203.89,0.2],[203.88,4.90478648],[203.87,0.1]],[[203.95,37.58],[203.98,14.75760631],[203.99,4.90223332],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017630331,[[203.91,14.75760631],[203.89,0.2],[203.87,5.00507716],[203.77,14.58453312],[203.75,20.2]],[[203.94,0.6],[203.95,37.58],[203.98,19.66007773],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017630533,[[203.91,14.75760631],[203.89,0.88],[203.87,5.00507716],[203.77,14.58453312],[203.75,20.2]],[[203.94,0.6],[203.95,37.58],[203.98,4.90247142],[204.02,12.2541931],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017630830,[[203.91,14.75760631],[203.89,0.88],[203.87,5.00507716],[203.77,14.58453312],[203.75,20.2]],[[203.94,0.6],[203.95,37.58],[203.97,14.75760631],[203.98,4.90247142],[204.02,12.2541931]]]
["bitfinex","SOLUSD",1759017631131,[[203.91,14.75760631],[203.89,0.88],[203.87,5.00507716],[203.77,14.58453312],[203.75,20.2]],[[203.95,37.58],[203.96,0.6],[203.97,14.75760631],[203.98,4.90247142],[204.02,12.2541931]]]
["bitfinex","SOLUSD",1759017631436,[[203.91,14.75760631],[203.89,0.88],[203.87,5.00507716],[203.77,14.58453312],[203.75,34.95]],[[203.95,38.18],[203.97,14.75760631],[203.98,4.90247142],[204.02,12.2541931],[204.29,22.00836168]]]
["bitfinex","SOLUSD",1759017631613,[[203.91,14.75760631],[203.89,0.88],[203.88,4.9048221],[203.87,0.1],[203.77,14.58453312]],[[203.95,38.18],[203.97,14.75760631],[203.98,4.90247142],[204.02,12.2541931],[204.29,22.00836168]]]
["bitfinex","SOLUSD",1759017631814,[[203.92,0.68],[203.91,14.75760631],[203.89,0.2],[203.87,12.362477],[203.85,13.59559401]],[[203.95,37.58],[203.97,14.75760631],[203.98,0.6],[204.05,22.070021],[204.29,22.00836168]]]
["bitfinex","SOLUSD",1759017632009,[[203.92,0.68],[203.91,14.75760631],[203.89,5.10439496],[203.87,12.362477],[203.85,13.59559401]],[[203.95,37.58],[203.98,0.6],[204.01,4.90189035],[204.03,133.6],[204.05,37.94641524]]]
["bitfinex","SOLUSD",1759017632214,[[203.92,0.68],[203.89,5.10439496],[203.87,12.362477],[203.85,13.59559401],[181.98,200.0]],[[203.95,37.58],[203.97,0.6],[203.98,14.75760631],[204.0,4.90202466],[204.03,133.6]]]
["bitfinex","SOLUSD",1759017632424,[[203.92,15.43760631],[203.89,5.10439496],[203.87,12.362477],[203.85,13.59559401],[181.98,200.0]],[[203.95,37.58],[203.97,0.6],[203.98,14.75760631],[204.0,4.90202466],[204.03,133.6]]]
["bitfinex","SOLUSD",1759017632727,[[203.92,15.43760631],[203.89,5.10439496],[203.87,12.362477],[203.85,13.59559401],[201.77,66.2901138]],[[203.95,37.58],[203.97,0.6],[203.98,14.75760631],[204.0,4.90202466],[204.03,133.6]]]
["bitfinex","SOLUSD",1759017632938,[[203.92,15.43760631],[203.89,5.10439496],[203.87,12.362477],[203.85,13.59559401],[202.65,0.20100725]],[[203.95,37.58],[203.97,0.6],[203.98,14.75760631],[204.0,4.90202466],[204.03,133.6]]]
["bitfinex","SOLUSD",1759017633136,[[203.92,14.75760631],[203.89,0.2],[203.88,4.90483592],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[203.98,14.75760631],[203.99,4.90225778],[204.03,165.85341196],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017633345,[[203.92,14.75760631],[203.9,0.68],[203.89,0.2],[203.88,4.90483592],[203.87,0.1]],[[203.95,38.18],[203.98,14.75760631],[203.99,4.90225778],[204.03,165.85341196],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017633707,[[203.92,14.75760631],[203.9,0.68],[203.89,0.2],[203.88,4.90483592],[203.87,0.1]],[[203.95,38.18],[203.98,19.6601359],[204.03,165.85341196],[204.05,5.69410753],[204.13,24.69466337]]]
["bitfinex","SOLUSD",1759017633935,[[203.89,0.2],[203.88,0.68],[203.87,5.00508365],[203.75,20.2],[203.74,14.75]],[[203.94,0.6],[203.95,37.58],[203.98,4.90252959],[204.01,12.25453893],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017634234,[[203.91,14.75760631],[203.89,0.2],[203.88,0.68],[203.87,0.1],[203.75,20.2]],[[203.93,0.6],[203.95,37.58],[203.97,19.66040321],[204.01,12.25453893],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017634431,[[203.91,14.75760631],[203.89,0.2],[203.88,0.68],[203.87,0.1],[203.86,4.90529028]],[[203.93,0.6],[203.95,37.58],[203.99,4.90242238],[204.01,25.85013294],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017634631,[[203.89,0.2],[203.88,0.68],[203.87,5.00508482],[203.77,20.0],[203.75,0.2]],[[203.95,37.58],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017634935,[[203.9,14.75760631],[203.89,0.88],[203.88,4.90483306],[203.87,0.1],[203.77,20.0]],[[203.95,38.18],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017635120,[[203.9,14.75760631],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.77,20.0]],[[203.95,38.18],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017635432,[[203.9,15.43760631],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.77,20.0]],[[203.95,38.18],[203.96,5.00508482],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017635816,[[203.9,0.68],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.77,20.0]],[[203.95,38.18],[203.96,5.00508482],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017636014,[[203.91,14.75905837],[203.9,0.68],[203.89,0.2],[203.88,4.90483306],[203.87,0.1]],[[203.95,38.18],[203.96,5.00508482],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017636632,[[203.9,0.68],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[202.33,77.3384661]],[[203.95,38.18],[203.96,5.00508482],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017636814,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[202.79,5.1]],[[203.95,38.18],[203.96,5.00508482],[203.98,4.90257184],[204.01,25.85013294],[204.03,153.6]]]
["bitfinex","SOLUSD",1759017637426,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,133.6],[203.95,38.18],[203.96,5.00508482],[203.98,4.90257184],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017637940,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,133.6],[203.95,38.18],[203.96,5.00508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017639747,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,134.2],[203.95,37.58],[203.96,5.00508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017640045,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,133.6],[203.95,37.58],[203.96,5.00508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017640247,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,133.6],[203.95,37.58],[203.96,5.60508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017640430,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,134.2],[203.95,37.58],[203.96,5.00508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017640832,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.94,138.13292322],[203.95,37.58],[203.96,5.00508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017642046,[[203.9,15.43905837],[203.89,0.2],[203.88,4.90483306],[203.87,0.1],[203.73,109.04390604]],[[203.93,37.58],[203.94,138.13292322],[203.96,5.00508482],[203.99,4.90221644],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017642241,[[203.9,14.75905837],[203.89,0.2],[203.87,0.1],[203.73,125.0418289],[182.07,41.30853994]],[[203.92,0.6],[203.94,137.53292322],[203.96,5.00508482],[204.01,25.85013294],[204.17,11.19628204]]]
["bitfinex","SOLUSD",1759017642417,[[203.9,14.75905837],[203.89,0.88],[203.87,0.1],[203.8,0.2],[203.77,20.0]],[[203.94,138.13292322],[203.96,5.00508482],[203.98,4.9024788],[204.01,25.85013294],[204.05,9.81771329]]]
["bitfinex","SOLUSD",1759017642617,[[203.9,14.75905837],[203.89,0.88],[203.87,0.1],[203.8,0.2],[203.77,57.58]],[[203.94,138.13292322],[203.96,5.00508482],[203.98,4.9024788],[204.01,25.85013294],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017643041,[[203.9,14.75905837],[203.89,0.88],[203.88,4.90462851],[203.87,0.1],[203.8,0.2]],[[203.93,37.58],[203.94,138.13292322],[203.96,5.00508482],[203.99,4.90223503],[204.01,25.85013294]]]
["bitfinex","SOLUSD",1759017643345,[[203.9,14.75905837],[203.89,0.88],[203.88,4.90462851],[203.87,0.1],[203.8,0.2]],[[203.92,133.6],[203.93,37.58],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90223503]]]
["bitfinex","SOLUSD",1759017643550,[[203.9,14.75905837],[203.89,0.88],[203.87,5.00506772],[203.8,0.2],[203.77,37.58]],[[203.92,133.6],[203.93,37.58],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561]]]
["bitfinex","SOLUSD",1759017643749,[[203.9,14.75905837],[203.89,0.88],[203.87,5.00506772],[203.8,0.2],[203.77,37.58]],[[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561],[251.19,5.0]]]
["bitfinex","SOLUSD",1759017644048,[[203.9,14.75905837],[203.89,0.88],[203.87,5.00506772],[203.8,0.2],[203.77,37.58]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561]]]
["bitfinex","SOLUSD",1759017646252,[[203.9,14.75905837],[203.89,0.88],[203.88,4.90483691],[203.87,0.1],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561]]]
["bitfinex","SOLUSD",1759017647244,[[203.9,14.75905837],[203.89,0.2],[203.88,4.90483691],[203.87,0.1],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561]]]
["bitfinex","SOLUSD",1759017647553,[[203.9,14.75905837],[203.89,0.88],[203.88,4.90483691],[203.87,0.1],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561]]]
["bitfinex","SOLUSD",1759017648551,[[203.9,14.75905837],[203.89,0.88],[203.88,4.90483691],[203.87,0.1],[203.8,0.2]],[[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.98,4.90248561],[204.79,65.97769225]]]
["bitfinex","SOLUSD",1759017648847,[[203.9,14.75905837],[203.89,5.78456378],[203.87,0.1],[203.86,12.26327024],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[204.0,4.90220086]]]
["bitfinex","SOLUSD",1759017649046,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[204.0,4.90220086]]]
["bitfinex","SOLUSD",1759017649249,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90229838]]]
["bitfinex","SOLUSD",1759017651556,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.8,0.2]],[[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90229838],[204.07,42.40421462]]]
["bitfinex","SOLUSD",1759017651759,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.8,0.2]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90229838]]]
["bitfinex","SOLUSD",1759017654262,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.81,24.53165393]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90229838]]]
["bitfinex","SOLUSD",1759017657866,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.81,24.53165393]],[[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90229838],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017658067,[[203.9,15.43905837],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.81,24.53165393]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.96,5.00508482],[203.99,4.90229838]]]
["bitfinex","SOLUSD",1759017658753,[[203.9,0.68],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.81,24.53165393]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.99,4.90229838],[204.28,19.24349357]]]
["bitfinex","SOLUSD",1759017658960,[[203.9,0.68],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.82,14.75905837]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.99,4.90229838],[204.05,24.53738052]]]
["bitfinex","SOLUSD",1759017659152,[[203.9,0.68],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[182.21,0.12125]],[[203.92,133.6],[203.94,4.53292322],[203.99,4.90229838],[204.05,24.53738052],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017659354,[[203.9,0.68],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.83,5.10456378]],[[203.92,133.6],[203.94,4.53292322],[203.99,4.90229838],[204.05,24.53738052]]]
["bitfinex","SOLUSD",1759017659355,[[203.9,0.68],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.83,5.10456378]],[[203.91,37.58],[203.92,133.6],[203.94,4.53292322],[203.99,4.90229838],[204.04,4.08421462]]]
["bitfinex","SOLUSD",1759017659964,[[203.9,0.68],[203.89,5.10456378],[203.87,0.1],[203.86,12.26327024],[203.83,5.10456378]],[[203.92,133.6],[203.94,4.53292322],[203.99,4.90229838],[204.04,4.08421462],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017660273,[[203.89,5.10456378],[203.88,12.26201861],[203.87,0.1],[182.27,33.33333333],[182.21,0.12125]],[[203.92,133.6],[203.94,3.93292322],[204.01,18.49754844],[204.04,4.08421462],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017660274,[[203.89,5.10456378],[203.88,12.26201861],[203.87,0.1],[182.27,33.33333333],[182.21,0.12125]],[[203.92,133.6],[203.94,3.93292322],[204.01,18.49754844],[204.04,16.33726714],[204.05,25.69410753]]]
["bitfinex","SOLUSD",1759017660451,[[203.89,5.10456378],[203.88,12.26201861],[203.87,0.1],[191.03,165.7252845],[182.27,33.33333333]],[[203.92,133.6],[203.93,37.58],[203.94,3.93292322],[203.98,0.6],[204.01,18.49754844]]]
["bitfinex","SOLUSD",1759017660775,[[203.9,0.72],[203.89,5.10456378],[203.88,12.26201861],[203.87,0.1],[203.85,18.70015779]],[[203.92,133.6],[203.93,37.58],[203.94,3.93292322],[203.97,0.6],[204.01,13.59559401]]]
["bitfinex","SOLUSD",1759017661372,[[203.9,0.72],[203.89,17.36607734],[203.87,0.1],[203.85,43.22773845],[182.27,33.33333333]],[[203.92,133.6],[203.93,37.58],[203.98,0.6],[204.03,8.98549655],[204.06,10.6027048]]]
["bitfinex","SOLUSD",1759017661573,[[203.9,0.72],[203.89,17.36607734],[203.88,13.59559401],[203.87,0.1],[203.85,24.52758066]],[[203.92,133.6],[203.95,37.58],[203.99,0.6],[204.05,9.77832215],[204.08,25.49814102]]]
["bitfinex","SOLUSD",1759017661770,[[203.9,0.72],[203.89,5.10456378],[203.88,13.59559401],[203.87,0.1],[203.86,14.75542876]],[[203.92,133.6],[203.98,0.6],[204.02,4.9015014],[204.05,42.03024634],[204.07,38.32]]]
["bitfinex","SOLUSD",1759017661979,[[203.9,0.72],[203.89,17.36607734],[203.88,13.59559401],[203.87,0.1],[203.86,14.75542876]],[[203.92,133.6],[203.95,37.58],[203.98,0.6],[204.02,4.9015014],[204.05,42.03024634]]]
["bitfinex","SOLUSD",1759017662173,[[203.91,4.90412436],[203.9,0.72],[203.89,12.46151356],[203.88,13.59559401],[203.87,0.1]],[[203.92,133.6],[203.98,0.6],[204.02,4.9015014],[204.05,42.03024634],[204.38,27.4907051]]]
["bitfinex","SOLUSD",1759017662393,[[203.91,5.62412436],[203.89,12.46151356],[203.88,13.59559401],[203.87,0.1],[182.21,0.12125]],[[203.92,133.6],[203.95,37.58],[203.98,0.6],[204.02,4.9015014],[204.05,42.03024634]]]
["bitfinex","SOLUSD",1759017662562,[[203.91,5.62412436],[203.89,12.46151356],[203.88,13.59559401],[203.87,0.1],[182.21,0.12125]],[[203.92,133.6],[203.95,37.58],[203.97,3.95755325],[203.98,0.6],[204.02,4.9015014]]]
["bitfinex","SOLUSD",1759017662874,[[203.92,13.59559401],[203.91,17.88443528],[203.89,0.2],[203.88,38.11886498],[203.87,13.69559401]],[[203.97,133.6],[204.02,0.6],[204.05,9.77832215],[204.07,43.2204907],[204.09,20.0]]]
["bitfinex","SOLUSD",1759017663058,[[203.94,13.59559401],[203.93,0.72],[203.92,13.59559401],[203.91,17.16443528],[203.89,0.2]],[[204.04,134.2],[204.07,38.32],[204.08,4.08421462],[204.09,4.8998374],[204.1,5.49814102]]]
["bitfinex","SOLUSD",1759017663262,[[203.96,13.59559401],[203.95,0.72],[203.93,13.59559401],[203.91,17.16443528],[203.89,0.2]],[[204.03,136.88529543],[204.06,0.6],[204.07,38.32],[204.08,4.08421462],[204.11,11.19224855]]]
["bitfinex","SOLUSD",1759017663469,[[203.97,0.72],[203.94,13.59559401],[203.93,14.7510756],[203.91,17.16443528],[203.89,0.2]],[[204.03,133.6],[204.06,3.97843639],[204.07,38.32],[204.08,0.6],[204.11,9.77832215]]]
["bitfinex","SOLUSD",1759017663669,[[203.97,0.72],[203.94,13.59559401],[203.93,14.7510756],[203.91,17.16443528],[203.89,20.2]],[[204.02,37.58],[204.03,133.6],[204.06,3.97843639],[204.07,38.92],[204.11,9.77832215]]]
["bitfinex","SOLUSD",1759017663874,[[203.97,0.72],[203.94,13.59559401],[203.93,14.7510756],[203.91,17.16443528],[203.89,20.2]],[[204.02,37.58],[204.03,133.6],[204.06,4.57843639],[204.07,38.32],[204.11,9.77832215]]]
["bitfinex","SOLUSD",1759017664065,[[203.97,0.72],[203.94,13.59559401],[203.93,14.7510756],[203.91,41.68505712],[203.89,20.2]],[[204.03,133.6],[204.06,4.57843639],[204.07,38.32],[204.11,9.77832215],[204.13,13.79559401]]]
["bitfinex","SOLUSD",1759017664266,[[203.98,4.90244141],[203.97,12.97626439],[203.94,13.59559401],[203.93,14.7510756],[203.91,24.52062184]],[[204.03,171.18],[204.06,4.57843639],[204.07,38.32],[204.1,4.08421462],[204.11,5.69410753]]]
["bitfinex","SOLUSD",1759017664573,[[203.99,0.72],[203.98,4.90244141],[203.97,12.25626439],[203.94,13.59559401],[203.93,14.7510756]],[[204.03,171.18],[204.06,4.57843639],[204.07,38.32],[204.1,4.08421462],[204.11,5.69410753]]]
["bitfinex","SOLUSD",1759017664775,[[203.96,0.72],[203.94,13.59559401],[203.93,14.7510756],[203.89,0.2],[203.85,44.52758066]],[[204.02,0.6],[204.03,171.18],[204.06,3.97843639],[204.07,38.32],[204.1,17.67980863]]]
["bitfinex","SOLUSD",1759017665083,[[203.91,0.72],[203.9,4.90436488],[203.89,0.2],[203.88,13.59559401],[203.87,12.35626439]],[[204.01,136.88529019],[204.02,0.6],[204.03,4.90131463],[204.06,40.3140604],[204.07,51.91559401]]]
["bitfinex","SOLUSD",1759017665251,[[203.91,0.72],[203.9,4.90436488],[203.89,0.2],[203.88,13.59559401],[203.87,12.35626439]],[[204.0,175.08529019],[204.03,4.90131463],[204.04,4.08421462],[204.05,5.69410753],[204.06,36.22984578]]]
["bitfinex","SOLUSD",1759017665450,[[203.89,5.10459386],[203.88,14.31559401],[203.87,0.1],[203.8,24.73279858],[182.07,41.30853994]],[[203.99,3.28529019],[204.0,134.2],[204.03,8.98552925],[204.04,13.59559401],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017665671,[[203.89,5.82459386],[203.88,13.59559401],[203.87,0.1],[203.85,4.90436488],[203.81,30.46]],[[203.98,3.88529019],[204.0,133.6],[204.03,8.98552925],[204.04,13.59559401],[204.05,5.69410753]]]
["bitfinex","SOLUSD",1759017665975,[[203.89,5.82459386],[203.87,12.36254646],[203.86,13.59559401],[203.81,30.46],[203.76,29.25452517]],[[203.97,41.50529019],[204.0,133.6],[204.02,4.08421462],[204.03,17.15441466],[204.04,19.09373503]]]
["bitfinex","SOLUSD",1759017666272,[[203.89,5.82459386],[203.87,12.36254646],[203.86,13.59559401],[203.84,13.59559401],[203.81,30.46]],[[203.96,3.88529019],[203.97,37.62],[204.0,138.50217375],[204.02,4.08421462],[204.03,12.25310003]]]
["bitfinex","SOLUSD",1759017666448,[[203.89,0.92],[203.87,5.00487247],[203.86,13.59559401],[203.84,25.85965405],[203.81,30.46]],[[203.95,38.22],[203.99,4.90230508],[204.0,133.6],[204.02,4.08421462],[204.03,12.25310003]]]
["bitfinex","SOLUSD",1759017666649,[[203.89,0.92],[203.87,5.00487247],[203.86,13.59559401],[203.84,12.26406004],[203.81,30.46]],[[203.95,0.6],[203.98,8.18829526],[204.0,133.6],[204.01,4.08421462],[204.03,12.25310003]]]
["bitfinex","SOLUSD",1759017666849,[[203.89,0.92],[203.87,5.00487247],[203.86,13.59559401],[203.84,12.26406004],[203.83,13.59559401]],[[203.94,38.2],[203.97,3.28585082],[203.98,4.90244444],[204.0,133.6],[204.01,16.33861236]]]
["bitfinex","SOLUSD",1759017667051,[[203.89,0.92],[203.87,5.00487247],[203.86,13.59559401],[203.84,12.26406004],[203.83,13.59559401]],[[203.93,0.6],[203.94,37.6],[203.96,3.28585082],[203.98,4.90244444],[204.0,133.6]]]
["bitfinex","SOLUSD",1759017667250,[[203.89,0.92],[203.87,5.00487247],[203.86,13.59559401],[203.84,12.26406004],[203.83,13.59559401]],[[203.92,37.62],[203.93,0.6],[203.98,4.90244444],[204.0,133.6],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017667450,[[203.89,0.92],[203.87,5.00487247],[203.86,13.59559401],[203.84,12.26406004],[203.83,13.59559401]],[[203.92,37.62],[203.93,0.6],[203.97,3.28654289],[203.98,4.90244444],[204.0,133.6]]]
["bitfinex","SOLUSD",1759017667665,[[203.89,0.2],[203.87,0.82],[203.86,4.90529123],[203.84,12.26406004]],[[203.92,37.62],[203.97,3.28654289],[204.0,133.6]]]
["bitfinex","SOLUSD",1759017667666,[[203.89,0.2],[203.87,0.82],[203.86,4.90529123],[203.84,12.26406004],[203.76,14.50452517]],[[203.92,0.6],[203.96,3.28654289],[203.97,138.50274967],[204.0,4.08421462],[204.01,25.84999175]]]
["bitfinex","SOLUSD",1759017667875,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.84,4.90557089],[203.83,13.59559401]],[[203.91,38.2],[203.95,3.28654289],[203.97,138.50274967],[203.98,4.08421462],[203.99,12.25563717]]]
["bitfinex","SOLUSD",1759017668075,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.84,4.90557089],[203.83,13.59559401]],[[203.9,37.62],[203.91,0.6],[203.94,3.28654289],[203.97,138.50274967],[203.98,4.08421462]]]
["bitfinex","SOLUSD",1759017668375,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.84,4.90557089],[203.81,12.26588548]],[[203.9,38.22],[203.93,3.28654289],[203.95,4.90328126],[203.97,133.6],[203.98,17.67980863]]]
["bitfinex","SOLUSD",1759017668554,[[203.89,0.92],[203.87,0.1],[203.83,13.59559401],[203.79,1.96816493],[203.61,29.5]],[[203.94,0.6],[203.97,133.6],[203.98,4.08421462],[204.01,25.49814102],[204.02,18.23008289]]]
["bitfinex","SOLUSD",1759017668757,[[203.89,0.92],[203.88,4.90484553],[203.87,0.1],[203.83,13.59559401],[203.8,0.2]],[[203.93,40.92695431],[203.94,0.6],[203.97,133.6],[203.98,4.08421462],[203.99,4.90225899]]]
["bitfinex","SOLUSD",1759017668969,[[203.89,0.92],[203.88,4.90484553],[203.87,0.1],[203.83,13.59559401],[203.8,0.2]],[[203.93,40.92695431],[203.97,133.6],[203.98,4.08421462],[203.99,4.90225899],[204.04,10.21508598]]]
["bitfinex","SOLUSD",1759017669177,[[203.89,0.2],[203.88,4.90484553],[203.87,0.1],[203.83,13.59559401],[203.8,0.2]],[[203.93,38.24],[203.96,3.28695431],[203.97,133.6],[203.98,4.08421462],[203.99,4.90225899]]]
["bitfinex","SOLUSD",1759017669380,[[203.89,0.2],[203.88,4.90484553],[203.87,0.82],[203.83,13.59559401],[203.8,0.2]],[[203.93,38.24],[203.95,3.28695431],[203.97,133.6],[203.98,4.08421462],[203.99,4.90225899]]]
["bitfinex","SOLUSD",1759017669578,[[203.89,0.2],[203.88,4.90484553],[203.87,0.82],[203.83,13.59559401],[203.8,0.2]],[[203.93,38.24],[203.94,3.28695431],[203.97,133.6],[203.98,4.08421462],[203.99,4.90225899]]]
["bitfinex","SOLUSD",1759017669782,[[203.89,0.2],[203.88,4.90484553],[203.87,0.82],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,41.52695431],[203.97,133.6],[203.98,4.08421462],[203.99,4.90225899],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017670081,[[203.89,0.2],[203.88,4.90484553],[203.87,0.82],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,38.24],[203.97,133.6],[203.99,4.90225899],[204.0,4.08421462],[204.01,13.59559401]]]
["bitfinex","SOLUSD",1759017670265,[[203.89,5.10456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401],[182.27,33.33333333]],[[203.93,38.24],[203.96,3.28843145],[203.97,133.6],[203.99,4.90225899],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017670576,[[203.89,5.81456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401],[203.78,37.64]],[[203.93,37.64],[203.95,3.88843145],[203.97,133.6],[203.99,4.90225899],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017670780,[[203.89,5.81456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401],[203.78,37.64]],[[203.93,37.64],[203.95,0.6],[203.97,133.6],[203.99,4.90225899],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017670953,[[203.9,0.71],[203.89,5.10456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.95,0.6],[203.96,3.28862138],[203.97,133.6],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017671156,[[203.9,0.71],[203.89,5.10456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.95,3.88862138],[203.97,133.6],[204.0,8.98620022],[204.01,13.59559401]]]
["bitfinex","SOLUSD",1759017671380,[[203.9,0.71],[203.89,5.10456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.95,0.6],[203.97,133.6],[204.0,8.98620022],[204.01,13.59559401]]]
["bitfinex","SOLUSD",1759017671583,[[203.9,0.71],[203.89,5.10456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.95,0.6],[203.96,3.28878263],[203.97,133.6],[204.0,8.98620022]]]
["bitfinex","SOLUSD",1759017671875,[[203.9,0.71],[203.89,5.10456988],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.95,3.88878263],[203.97,133.6],[204.0,8.98620022],[252.28,10.0]]]
["bitfinex","SOLUSD",1759017672083,[[203.89,5.10456988],[203.88,0.71],[203.87,0.1],[203.85,12.26383678],[203.83,18.70016389]],[[203.93,37.64],[203.95,0.6],[203.97,133.6],[203.99,4.90227464],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017672254,[[203.89,0.91],[203.87,5.00484745],[203.85,12.26383678],[203.83,13.59559401],[182.07,41.30853994]],[[203.93,37.64],[203.94,0.6],[203.96,3.2895428],[203.97,133.6],[203.99,4.90227464]]]
["bitfinex","SOLUSD",1759017672457,[[203.89,0.91],[203.88,4.90473684],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.94,0.6],[203.95,3.2895428],[203.97,133.6],[203.99,4.90227464]]]
["bitfinex","SOLUSD",1759017672657,[[203.89,0.91],[203.88,4.90473684],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.94,0.6],[203.97,133.6],[203.99,4.90227464],[204.02,12.25421227]]]
["bitfinex","SOLUSD",1759017672856,[[203.89,0.91],[203.88,4.90473684],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.93,37.64],[203.94,0.6],[203.96,3.29027503],[203.97,133.6],[203.99,4.90227464]]]
["bitfinex","SOLUSD",1759017673159,[[203.89,0.91],[203.88,4.90473684],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401]],[[203.92,37.64],[203.94,0.6],[203.95,3.29027503],[203.97,133.6],[203.99,4.90227464]]]
["bitfinex","SOLUSD",1759017673360,[[203.89,5.8145233],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401],[181.98,200.0]],[[203.92,37.64],[203.94,0.6],[203.97,133.6],[203.99,4.90227464],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017673563,[[203.89,5.8145233],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401],[203.78,37.64]],[[203.94,0.6],[203.96,3.29027516],[203.97,133.6],[253.0,1.0782988],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017673778,[[203.89,5.8145233],[203.87,0.1],[203.85,12.26383678],[203.83,13.59559401],[203.79,37.64]],[[203.93,37.64],[203.94,0.6],[203.95,3.29027516],[203.97,133.6],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017673977,[[203.89,5.1045233],[203.87,0.1],[203.85,12.26383678],[203.83,25.85943079],[203.79,37.64]],[[203.93,37.64],[203.94,0.6],[203.97,133.6],[204.03,5.49814102],[204.05,41.2837862]]]
["bitfinex","SOLUSD",1759017674170,[[203.9,0.71],[203.89,5.1045233],[203.87,12.36258112],[203.83,25.85943079],[203.76,34.85]],[[203.93,171.24],[203.96,3.89027639],[204.0,8.98628692],[204.03,5.49814102],[204.05,41.2837862]]]
["bitfinex","SOLUSD",1759017674370,[[203.9,0.71],[203.89,5.1045233],[203.87,12.36258112],[203.83,25.85943079],[203.79,37.64]],[[203.93,171.24],[203.96,0.6],[204.0,8.98628692],[204.03,5.49814102],[204.05,29.01994942]]]
["bitfinex","SOLUSD",1759017675986,[[203.9,0.71],[203.89,5.1045233],[203.87,12.36258112],[203.83,25.85943079],[203.79,37.64]],[[203.93,171.24],[203.95,0.6],[204.0,8.98628692],[204.03,5.49814102],[204.05,29.01994942]]]
["bitfinex","SOLUSD",1759017677086,[[203.9,0.71],[203.89,5.1045233],[203.87,12.36258112],[203.83,25.85943079],[203.79,37.64]],[[203.93,171.24],[203.95,0.6],[204.0,4.9020723],[204.01,17.67980863],[204.03,5.49814102]]]
["bitfinex","SOLUSD",1759017677283,[[203.9,0.71],[203.89,5.1045233],[203.87,12.36258112],[203.83,25.85943079],[203.79,37.64]],[[203.93,171.24],[203.95,0.6],[204.0,8.98628692],[204.01,13.59559401],[204.03,5.49814102]]]
["bitfinex","SOLUSD",1759017677474,[[203.9,5.61429305],[203.89,0.2],[203.87,12.36258112],[203.83,25.85943079],[203.79,37.64]],[[203.93,133.6],[203.95,0.6],[204.0,4.9020723],[204.01,17.67980863],[204.03,5.49814102]]]
["bitfinex","SOLUSD",1759017677678,[[203.91,0.71],[203.9,4.90429305],[203.89,0.2],[203.87,12.36258112],[203.86,13.59559401]],[[203.93,133.6],[204.01,8.98593824],[204.03,25.49814102],[204.05,21.27213221],[204.06,12.22564792]]]
["bitfinex","SOLUSD",1759017677883,[[203.9,4.90429305],[203.89,0.91],[203.87,12.36258112],[203.86,13.59559401],[203.84,12.36258112]],[[203.93,171.22],[204.01,8.98593824],[204.03,25.49814102],[204.05,21.27213221],[204.06,12.22564792]]]
["bitfinex","SOLUSD",1759017678082,[[203.9,4.90429305],[203.89,0.91],[203.87,12.36258112],[203.86,13.59559401],[203.79,37.62]],[[203.93,133.6],[203.95,0.6],[204.0,4.90199679],[204.01,4.08421462],[204.03,25.49814102]]]
["bitfinex","SOLUSD",1759017678385,[[203.9,4.90429305],[203.89,0.91],[203.87,12.36258112],[203.86,13.59559401],[203.84,12.36258112]],[[203.93,171.22],[203.95,0.6],[204.0,4.90199679],[204.01,4.08421462],[204.03,25.49814102]]]
["bitfinex","SOLUSD",1759017678581,[[203.89,0.91],[203.88,4.90465715],[203.87,12.36258112],[203.86,13.59559401],[203.84,12.36258112]],[[203.93,171.22],[203.95,0.6],[204.0,4.90199679],[204.01,4.08421462],[204.03,51.3469938]]]
["bitfinex","SOLUSD",1759017678782,[[203.9,0.71],[203.89,0.2],[203.88,4.90465715],[203.87,12.36258112],[203.86,13.59559401]],[[203.93,171.22],[203.95,0.6],[204.0,4.90199679],[204.01,4.08421462],[204.03,51.3469938]]]
["bitfinex","SOLUSD",1759017678966,[[203.9,0.71],[203.89,5.10456706],[203.87,12.36258112],[203.86,13.59559401],[197.29,0.0491642]],[[203.93,171.22],[203.95,0.6],[204.0,4.90199679],[204.01,4.08421462],[204.03,51.3469938]]]
["bitfinex","SOLUSD",1759017679502,[[203.89,5.10456706],[203.87,12.36258112],[203.86,13.59559401],[197.29,0.0491642],[181.75,41.83195592]],[[203.93,171.22],[203.95,0.6],[204.0,4.90199679],[204.01,4.08421462],[204.03,51.3469938]]]
["bitfinex","SOLUSD",1759017679670,[[203.89,0.91],[203.87,5.00489145],[203.86,13.59559401],[203.84,12.2641103],[197.29,0.0491642]],[[203.93,134.2],[203.98,4.90248649],[204.01,4.08421462],[204.03,51.3469938],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1759017679876,[[203.89,0.91],[203.87,5.00489145],[203.86,13.59559401],[203.84,12.2641103],[203.83,12.36258112]],[[203.92,37.62],[203.93,134.2],[203.98,4.90248649],[203.99,4.08421462],[204.02,5.49814102]]]
["bitfinex","SOLUSD",1759017680184,[[203.89,0.91],[203.87,5.00489145],[203.86,13.59559401],[203.84,12.2641103],[203.83,12.36258112]],[[203.92,37.62],[203.93,134.2],[203.98,4.90248649],[204.01,4.08421462],[204.03,51.3469938]]]
["bitfinex","SOLUSD",1759017680569,[[203.89,0.91],[203.88,4.90478183],[203.87,0.1],[203.86,13.59559401],[203.84,12.2641103]],[[203.92,37.62],[203.93,134.2],[203.98,4.90248649],[204.01,4.08421462],[204.03,51.3469938]]]
["bitfinex","SOLUSD",1759017680787,[[203.89,0.2],[203.88,4.90478183],[203.87,0.1],[203.86,13.59559401],[203.84,12.2641103]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[203.98,4.90248649],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017680963,[[203.89,0.92],[203.88,4.90478183],[203.87,0.1],[203.86,13.59559401],[203.84,12.2641103]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[203.98,4.90248649],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017682585,[[203.89,0.92],[203.88,4.90478183],[203.87,0.1],[203.86,13.59559401],[203.84,12.2641103]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[204.0,4.08421462],[204.17,13.94535255]]]
["bitfinex","SOLUSD",1759017682890,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[181.75,41.83195592],[181.68,0.12875]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[203.99,4.90223172],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017683098,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[203.99,4.90223172],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017683676,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[203.79,37.62]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[203.99,4.90223172],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017686291,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[203.79,37.62]],[[203.92,37.62],[203.93,133.6],[203.99,4.90223172],[204.0,4.08421462],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017686496,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[203.79,37.62]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[203.99,4.90223172],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017688391,[[203.89,5.10452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[203.79,37.62]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[204.0,8.9861914]]]
["bitfinex","SOLUSD",1759017688392,[[203.89,5.10452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[203.79,37.62]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[204.0,8.9861914],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017688593,[[203.9,0.72],[203.89,5.10452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183]],[[203.92,37.62],[203.93,133.6],[203.94,0.6],[204.0,8.9861914],[204.05,9.01994942]]]
["bitfinex","SOLUSD",1759017688794,[[203.9,0.72],[203.89,5.10452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183]],[[203.92,37.6],[203.93,133.6],[203.94,0.6],[204.0,8.9861914],[204.05,9.01994942]]]
["bitfinex","SOLUSD",1759017689495,[[203.89,5.10452697],[203.88,0.72],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183]],[[203.92,37.6],[203.93,133.6],[203.94,0.6],[203.99,4.90226303],[204.0,8.9861914]]]
["bitfinex","SOLUSD",1759017689496,[[203.89,5.10452697],[203.88,0.72],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183]],[[203.92,37.6],[203.93,133.6],[203.94,0.6],[203.99,4.90226303],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017689692,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.6],[203.93,133.6],[203.94,0.6],[203.99,4.90226303],[204.0,4.08421462]]]
["bitfinex","SOLUSD",1759017690802,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.6],[203.93,133.6],[203.99,4.90226303],[204.0,4.08421462],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017690987,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.6],[203.93,134.2],[203.99,4.90226303],[204.0,4.08421462],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017691171,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.6],[203.93,134.2],[203.99,4.90226303],[204.0,4.08421462],[206.59,0.1738418]]]
["bitfinex","SOLUSD",1759017691594,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.6],[203.93,134.2],[203.99,4.90226303],[204.0,4.08421462],[205.01,5.1]]]
["bitfinex","SOLUSD",1759017692603,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.84,4.90478183],[181.75,41.83195592]],[[203.92,37.6],[203.93,134.2],[203.99,4.90226303],[204.0,4.08421462],[204.72,737.57769225]]]
["bitfinex","SOLUSD",1759017694307,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[181.75,41.83195592],[181.68,0.12875]],[[203.92,37.6],[203.93,134.2],[203.99,4.90226303],[204.0,4.08421462],[204.72,737.57769225]]]
["bitfinex","SOLUSD",1759017694604,[[203.89,5.82452697],[203.87,0.1],[203.86,25.85877832],[203.83,14.75833231],[181.75,41.83195592]],[[203.92,37.6],[203.93,134.2],[203.99,4.90226303],[204.0,4.08421462],[204.72,737.57769225]]]
["bitfinex","SOLUSD",1759017695005,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.83,27.02303505],[203.76,0.1]],[[203.91,0.6],[203.92,37.6],[203.93,133.6],[204.0,17.67980863],[204.03,39.09373503]]]
["bitfinex","SOLUSD",1759017695184,[[203.89,0.2],[203.87,0.1],[203.83,5.6258258],[203.8,0.2],[203.76,24.63851216]],[[203.9,171.18],[203.91,0.6],[203.92,3.29055767],[203.97,17.67980863],[204.0,39.09373503]]]
["bitfinex","SOLUSD",1759017695378,[[203.89,0.2],[203.87,0.1],[203.83,5.6258258],[203.8,0.2],[203.79,13.59559401]],[[203.9,171.78],[203.97,17.67980863],[203.99,5.49814102],[204.0,20.0],[204.01,14.76196335]]]
["bitfinex","SOLUSD",1759017695605,[[203.89,0.2],[203.87,0.1],[203.83,5.6258258],[203.8,0.2],[203.79,13.59559401]],[[203.9,175.06979622],[203.95,4.08421462],[203.97,13.59559401],[203.98,5.49814102],[204.0,20.0]]]
["bitfinex","SOLUSD",1759017695806,[[203.89,0.2],[203.87,0.1],[203.83,5.6258258],[203.8,0.2],[203.79,13.59559401]],[[203.9,175.08979622],[203.95,4.08421462],[203.97,13.59559401],[203.98,5.49814102],[204.0,20.0]]]
["bitfinex","SOLUSD",1759017695978,[[203.89,0.2],[203.87,0.1],[203.83,5.6258258],[203.8,0.2],[203.79,13.59559401]],[[203.9,175.08979622],[203.95,4.08421462],[203.97,13.59559401],[203.98,5.49814102],[204.0,25.6258258]]]
["bitfinex","SOLUSD",1759017696179,[[203.89,0.2],[203.87,0.1],[203.83,5.6258258],[203.8,12.46646603],[203.79,13.59559401]],[[203.9,175.08979622],[203.93,4.90369814],[203.95,4.08421462],[203.97,25.85236288],[203.98,5.49814102]]]
["bitfinex","SOLUSD",1759017696405,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.83,4.9058258],[203.8,12.46646603]],[[203.9,175.08979622],[203.93,4.90369814],[203.95,4.08421462],[203.97,25.85236288],[203.98,5.49814102]]]
["bitfinex","SOLUSD",1759017696579,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.83,4.9058258],[203.8,12.46646603]],[[203.9,137.48979622],[203.93,4.90369814],[203.95,4.08421462],[203.97,25.85236288],[203.98,25.49814102]]]
["bitfinex","SOLUSD",1759017696904,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.83,4.9058258],[203.8,12.46646603]],[[203.9,175.08979622],[203.93,4.90369814],[203.95,4.08421462],[203.97,25.85236288],[203.98,25.49814102]]]
["bitfinex","SOLUSD",1759017697199,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.83,4.9058258],[203.8,12.46646603]],[[203.9,137.48979622],[203.93,4.90369814],[203.95,4.08421462],[203.97,25.85236288],[203.98,25.49814102]]]
["bitfinex","SOLUSD",1759017697408,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.83,4.9058258],[203.8,12.46646603]],[[203.9,175.08979622],[203.93,4.90369814],[203.95,4.08421462],[203.97,25.85236288],[203.98,25.49814102]]]
["bitfinex","SOLUSD",1759017697703,[[203.89,0.2],[203.87,0.1],[203.82,5.62625711],[203.8,12.46646603],[203.71,20.1]],[[203.9,41.48806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288],[203.98,25.49814102]]]
["bitfinex","SOLUSD",1759017697888,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.48806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288],[203.98,25.49814102]]]
["bitfinex","SOLUSD",1759017698093,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.2],[203.92,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017698298,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.2],[203.91,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017698597,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.2],[203.92,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017698799,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.2],[203.91,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017699109,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.46806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288],[209.48,0.04917147]]]
["bitfinex","SOLUSD",1759017699281,[[203.89,0.2],[203.87,0.1],[203.83,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.46806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288],[204.06,3.97843639]]]
["bitfinex","SOLUSD",1759017699482,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017699804,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.91,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017699999,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.46806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288],[204.18,34.19349357]]]
["bitfinex","SOLUSD",1759017700299,[[203.89,0.2],[203.87,0.1],[203.84,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017700489,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.91,3.28806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017700688,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.46806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288],[204.18,14.95]]]
["bitfinex","SOLUSD",1759017700887,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017701087,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.91,3.28806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017701289,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.46806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288],[203.98,20.0]]]
["bitfinex","SOLUSD",1759017701488,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017701682,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.91,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017701882,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,41.46806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017702278,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.95,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017702504,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017703202,[[203.89,0.2],[203.87,0.1],[203.86,0.72],[203.82,4.90625711],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.93,4.90369814],[203.96,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017703904,[[203.89,0.2],[203.87,0.1],[203.86,0.72],[203.83,4.90601182],[203.8,12.46646603]],[[203.9,38.18],[203.92,3.28806047],[203.94,4.90342506],[203.96,4.11007558],[203.97,25.85236288]]]
["bitfinex","SOLUSD",1759017704206,[[203.89,5.82459392],[203.87,0.1],[203.82,13.59559401],[203.8,24.73369951],[203.73,34.75]],[[203.97,4.11007558],[204.0,5.49814102],[204.03,28.24721153],[204.07,77.5723566],[204.09,10.99628204]]]
["bitfinex","SOLUSD",1759017704382,[[203.9,0.72],[203.89,5.10459392],[203.87,0.1],[203.84,1.96777764],[203.82,13.59559401]],[[203.96,3.28622398],[203.98,0.6],[204.0,9.01204124],[204.02,13.59559401],[204.03,5.49814102]]]
["bitfinex","SOLUSD",1759017704579,[[203.9,0.72],[203.89,5.10459392],[203.87,0.1],[203.84,1.96777764],[203.82,13.59559401]],[[203.95,37.6],[203.99,3.88622398],[204.0,4.90196566],[204.01,4.11007558],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1759017704783,[[203.9,0.72],[203.89,5.10459392],[203.87,0.1],[203.84,1.96777764],[203.82,13.59559401]],[[203.94,37.6],[203.97,0.6],[203.98,3.28622398],[204.0,4.90196566],[204.01,4.11007558]]]
["bitfinex","SOLUSD",1759017705004,[[203.9,0.72],[203.89,5.10459392],[203.87,0.1],[203.84,1.96777764],[203.82,13.59559401]],[[203.94,37.6],[203.97,3.88622398],[204.0,4.90196566],[204.01,4.11007558],[204.05,1.96777764]]]
["bitfinex","SOLUSD",1759017705209,[[203.9,0.72],[203.89,5.10459392],[203.87,0.1],[203.86,12.26316759],[203.84,1.96777764]],[[203.94,37.6],[203.96,3.28622398],[204.0,4.90196566],[204.01,4.11007558],[204.03,32.25343697]]]
["bitfinex","SOLUSD",1759017705399,[[203.9,0.72],[203.89,5.10459392],[203.87,0.1],[203.86,12.26316759],[203.84,1.96777764]],[[203.94,37.6],[203.96,0.6],[203.99,3.28622398],[204.0,4.90196566],[204.01,4.11007558]]]
["bitfinex","SOLUSD",1759017705605,[[203.9,0.72],[203.89,5.10456747],[203.87,0.1],[203.86,12.26316759],[203.84,1.96777764]],[[203.94,37.6],[203.96,0.6],[203.98,3.28622398],[204.0,4.90196566],[204.01,4.11007558]]]
["bitfinex","SOLUSD",1759017705915,[[203.91,0.72],[203.89,5.10456747],[203.87,0.1],[203.86,12.26316759],[203.84,1.96777764]],[[203.94,37.6],[203.96,0.6],[203.97,3.28622398],[204.0,4.90196566],[204.01,4.11007558]]]
["bitfinex","SOLUSD",1759017706085,[[203.91,0.72],[203.89,0.2],[203.87,5.00485971],[203.86,12.26316759],[203.75,34.95]],[[203.94,37.6],[203.96,0.6],[203.99,3.28622398],[204.01,4.11007558],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759017706288,[[203.91,0.72],[203.89,0.2],[203.87,5.00485971],[203.86,12.26316759],[203.75,34.95]],[[203.96,0.6],[203.98,3.28622398],[204.01,4.11007558],[253.67,2.47066166],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017706490,[[203.91,0.72],[203.89,0.2],[203.88,4.90483977],[203.87,0.1],[203.86,12.26316759]],[[203.95,38.2],[203.97,3.28622398],[203.98,4.90244839],[204.01,4.11007558],[204.24,19.44349357]]]
["bitfinex","SOLUSD",1759017706685,[[203.89,0.2],[203.87,5.00504378],[203.83,17.36925809],[203.76,0.1],[203.65,57.03727853]],[[203.94,37.6],[203.95,0.6],[203.97,8.1889543],[204.01,16.36446023],[204.03,20.0]]]
["bitfinex","SOLUSD",1759017707011,[[203.89,0.92],[203.87,5.00504378],[203.83,17.36925809],[203.76,0.1],[203.65,57.03727853]],[[203.93,37.6],[203.95,0.6],[203.96,3.28622398],[203.97,4.90273032],[204.0,4.11007558]]]
["bitfinex","SOLUSD",1759017707194,[[203.89,0.2],[203.87,0.1],[203.85,0.72],[203.83,4.905835],[203.8,12.46642261]],[[203.92,0.6],[203.93,37.6],[203.95,8.18952469],[203.98,4.11007558],[203.99,25.85158932]]]
["bitfinex","SOLUSD",1759017707427,[[203.89,0.2],[203.87,0.82],[203.84,4.90573606],[203.8,12.46642261],[203.79,14.76051072]],[[203.92,0.6],[203.93,37.6],[203.94,3.28622398],[203.96,4.90294275],[203.98,4.11007558]]]
["bitfinex","SOLUSD",1759017707597,[[203.89,0.2],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.94,3.28622398]]]
["bitfinex","SOLUSD",1759017707598,[[203.89,0.2],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.97,4.90272376],[203.99,29.9616649],[204.02,20.25865174]]]
["bitfinex","SOLUSD",1759017707793,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.96,3.28804281],[203.97,4.90272376],[203.99,29.9616649]]]
["bitfinex","SOLUSD",1759017708011,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.95,3.28804281],[203.97,4.90272376],[203.99,29.9616649]]]
["bitfinex","SOLUSD",1759017708208,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,3.88804281],[203.97,4.90272376],[203.99,29.9616649],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017708408,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.97,4.90272376],[203.99,29.9616649],[204.1,10.99628204]]]
["bitfinex","SOLUSD",1759017708601,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.96,3.28893282],[203.97,4.90272376],[203.99,29.9616649]]]
["bitfinex","SOLUSD",1759017708800,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.95,3.28893282],[203.97,4.90272376],[203.99,29.9616649]]]
["bitfinex","SOLUSD",1759017708990,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.94,0.6],[203.96,3.28893282],[203.97,4.90272376],[203.99,29.9616649]]]
["bitfinex","SOLUSD",1759017709299,[[203.89,0.92],[203.87,0.1],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.93,3.28893282],[203.94,0.6],[203.97,4.90272376],[203.98,4.11007558]]]
["bitfinex","SOLUSD",1759017709499,[[203.89,0.2],[203.87,0.82],[203.86,4.90528815],[203.82,25.86122756],[203.8,0.2]],[[203.91,37.6],[203.93,3.88893282],[203.97,4.90272376],[203.98,4.11007558],[204.18,29.60440237]]]
["bitfinex","SOLUSD",1759017709702,[[203.89,0.2],[203.87,0.82],[203.86,4.90528815],[203.82,25.86122756],[203.8,5.10528815]],[[203.91,37.6],[203.93,0.6],[203.97,4.90272376],[203.98,4.11007558],[204.18,29.60440237]]]
["bitfinex","SOLUSD",1759017709904,[[203.89,0.92],[203.87,5.00507355],[203.84,12.26439901],[203.82,13.59559401],[203.8,29.6389407]],[[203.95,0.6],[203.96,3.29162931],[203.98,9.01255106],[203.99,13.59559401],[204.02,17.15927907]]]
["bitfinex","SOLUSD",1759017710107,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,13.59559401]],[[203.94,40.93162931],[203.97,0.6],[203.99,9.01230733],[204.02,25.84958493],[204.04,13.00004124]]]
["bitfinex","SOLUSD",1759017710300,[[203.91,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.93,3.29162931],[203.96,0.6],[203.98,4.11007558],[203.99,4.90223175],[204.02,25.84958493]]]
["bitfinex","SOLUSD",1759017710503,[[203.91,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.95,3.29162931],[203.96,0.6],[203.98,9.01254587],[204.02,25.84958493]]]
["bitfinex","SOLUSD",1759017710816,[[203.89,0.9],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507],[182.07,41.30853994]],[[203.92,37.64],[203.95,3.89162931],[203.98,4.90247029],[204.0,24.11007558],[204.02,31.34772595]]]
["bitfinex","SOLUSD",1759017711014,[[203.89,0.9],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507],[203.75,0.2]],[[203.92,37.64],[203.94,3.29162931],[203.95,3.89162931],[203.98,4.90247029],[204.0,24.11007558]]]
["bitfinex","SOLUSD",1759017711015,[[203.89,0.9],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507],[203.75,0.2]],[[203.92,37.64],[203.94,3.29162931],[203.95,0.6],[203.98,4.90247029],[204.0,24.11007558]]]
["bitfinex","SOLUSD",1759017711314,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.94,3.29162931],[203.95,0.6],[203.98,4.90247029],[204.0,4.11007558]]]
["bitfinex","SOLUSD",1759017711511,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.95,0.6],[203.97,3.29162931],[203.98,4.90247029],[204.0,4.11007558]]]
["bitfinex","SOLUSD",1759017711696,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.96,3.29162931],[203.98,4.90247029]]]
["bitfinex","SOLUSD",1759017711896,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.98,4.90247029],[204.98,87.97025634]]]
["bitfinex","SOLUSD",1759017712405,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.97,4.90269916],[204.0,36.36507794]]]
["bitfinex","SOLUSD",1759017712606,[[203.9,0.7],[203.89,0.2],[203.87,5.00508633],[203.84,12.26439901],[203.82,22.60814507]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.97,4.90269916],[204.0,16.36507794]]]
["bitfinex","SOLUSD",1759017712800,[[203.9,0.7],[203.89,0.2],[203.88,4.9048305],[203.87,0.1],[203.84,12.26439901]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.99,9.01250877],[204.0,12.25500236]]]
["bitfinex","SOLUSD",1759017713192,[[203.9,0.7],[203.89,0.2],[203.88,4.9048305],[203.87,0.1],[203.84,12.26439901]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.98,4.90252328],[204.0,12.25500236]]]
["bitfinex","SOLUSD",1759017713193,[[203.9,0.7],[203.89,0.2],[203.88,4.9048305],[203.87,0.1],[203.84,12.26439901]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.98,4.90252328],[204.0,36.36507794]]]
["bitfinex","SOLUSD",1759017713392,[[203.9,0.7],[203.89,0.2],[203.88,4.9048305],[203.87,0.1],[203.84,12.26439901]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.98,4.90252328],[204.0,32.25500236]]]
["bitfinex","SOLUSD",1759017713692,[[203.89,0.2],[203.87,5.00507471],[203.84,12.26439901],[182.07,41.30853994],[182.0,143.73]],[[203.92,37.64],[203.94,133.6],[203.98,4.90252328],[204.0,36.37095204],[253.78,5.0]]]
["bitfinex","SOLUSD",1759017713913,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[182.07,41.30853994],[182.0,143.73]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.98,4.90252328],[204.0,36.37095204]]]
["bitfinex","SOLUSD",1759017714320,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[182.07,41.30853994],[182.0,143.73]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.98,4.90252328],[203.99,4.11594968]]]
["bitfinex","SOLUSD",1759017714497,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[202.67,0.20098741],[182.07,41.30853994]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.97,4.90269655],[203.99,4.11594968]]]
["bitfinex","SOLUSD",1759017714800,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[202.67,0.20098741],[182.07,41.30853994]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.97,4.90269655],[204.0,36.37095204]]]
["bitfinex","SOLUSD",1759017715216,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[202.67,0.20098741],[202.37,77.3384661]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.97,4.90269655],[204.0,16.37095204]]]
["bitfinex","SOLUSD",1759017715404,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[202.67,0.20098741],[202.37,77.3384661]],[[203.92,37.64],[203.94,133.6],[203.95,0.6],[203.97,4.90269655],[203.99,4.11594968]]]
["bitfinex","SOLUSD",1759017715603,[[203.89,0.9],[203.87,5.00507471],[203.84,12.26439901],[203.18,50.09993109],[203.17,38.32]],[[203.92,37.64],[203.94,134.2],[203.97,4.90269655],[203.99,4.11594968],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017715805,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.82,13.59559401],[203.81,12.26594642]],[[203.91,0.6],[203.94,133.6],[203.98,12.25620078],[203.99,4.11594968],[204.0,20.0]]]
["bitfinex","SOLUSD",1759017716014,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.62],[203.91,0.6],[203.93,3.29240703],[203.94,133.6],[203.95,4.90338561]]]
["bitfinex","SOLUSD",1759017716314,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.93,3.29240703],[203.94,133.6],[203.95,4.90338561]]]
["bitfinex","SOLUSD",1759017716696,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.95,4.90338561]]]
["bitfinex","SOLUSD",1759017716697,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.92,3.29240703],[203.95,4.90338561],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017716922,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.91,0.6],[203.95,4.90338561],[203.97,4.11594968],[204.47,92.89404895],[204.7,65.97769225]]]
["bitfinex","SOLUSD",1759017717105,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.94,3.29124886],[203.95,4.90338561],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017717305,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.91,0.6],[203.93,3.29124886],[203.95,4.90338561],[203.97,4.11594968],[204.58,54.98141021]]]
["bitfinex","SOLUSD",1759017717499,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.92,3.29124886],[203.95,4.90338561],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017717818,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.95,4.90338561],[203.97,4.11594968],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017717993,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.94,3.29101633],[203.95,4.90338561],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017718191,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.93,3.29101633],[203.94,4.90347905],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017719506,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.92,3.29101633],[203.94,4.90347905],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017719707,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.94,4.90347905],[203.97,4.11594968],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017719902,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.93,3.29117559],[203.94,4.90347905],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017720106,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.92,3.29117559],[203.94,4.90347905],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017720420,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.94,4.90347905],[203.97,4.11594968],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017720621,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.94,4.90347905],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017720622,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.93,3.29142228],[203.94,4.90347905],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017720794,[[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.84,4.90563741],[203.82,13.59559401]],[[203.9,37.64],[203.91,0.6],[203.92,3.29142228],[203.96,4.90314118],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017720994,[[203.89,0.2],[203.87,0.8],[203.85,4.90555346],[203.82,13.59559401],[203.72,34.5740745]],[[203.91,0.6],[203.96,4.90314118],[203.97,4.11594968],[207.59,76.97397429],[209.93,109.9628204]]]
["bitfinex","SOLUSD",1759017721202,[[203.89,0.2],[203.87,0.8],[203.85,4.90555346],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.93,0.6],[203.95,8.19460728],[203.97,4.11594968],[205.25,82.47211532]]]
["bitfinex","SOLUSD",1759017721409,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89142394],[203.95,4.90318334],[203.97,4.11594968],[205.25,82.47211532]]]
["bitfinex","SOLUSD",1759017721610,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.95,4.90318334],[203.97,4.11594968],[203.99,13.59559401]]]
["bitfinex","SOLUSD",1759017721814,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.94,3.29152997],[203.95,4.90318334],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017721996,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.93,3.29152997],[203.95,4.90318334],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017722197,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89152997],[203.95,4.90318334],[203.97,4.11594968],[204.04,29.04467959]]]
["bitfinex","SOLUSD",1759017722445,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.95,4.90318334],[203.97,4.11594968],[204.04,29.04467959]]]
["bitfinex","SOLUSD",1759017722611,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.94,3.29074407],[203.95,4.90318334],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017722814,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.93,3.29074407],[203.94,4.90347776],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017723020,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89074407],[203.94,4.90347776],[203.97,4.11594968],[204.29,30.25557321]]]
["bitfinex","SOLUSD",1759017723230,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.94,4.90347776],[203.97,4.11594968],[204.29,30.25557321]]]
["bitfinex","SOLUSD",1759017723400,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.93,3.29080182],[203.94,4.90347776],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017723600,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89080182],[203.94,4.90347776],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017723825,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.94,4.90347776],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017724026,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.93,3.29012235],[203.94,4.90347776],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017724324,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89012235],[203.94,4.90347776],[203.97,4.11594968],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017724528,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.94,4.90347776],[203.97,4.11594968],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017724708,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.93,3.29048007],[203.94,4.90347776],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017725028,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89048007],[203.94,4.90347776],[203.97,4.11594968],[205.1,96.21746787]]]
["bitfinex","SOLUSD",1759017725330,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.94,4.90347776],[203.97,4.11594968],[204.57,93.30141021]]]
["bitfinex","SOLUSD",1759017725521,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,0.6],[203.93,3.29074208],[203.94,4.90347776],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017725722,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.62],[203.92,3.89074208],[203.94,4.90347776],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017725921,[[203.89,0.2],[203.87,0.1],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.96,4.90292214],[203.97,4.11594968],[251.96,22.53081014],[252.28,10.0],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017726227,[[203.89,0.9],[203.87,0.1],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.94,0.6],[203.95,40.8907489],[203.96,4.90292214],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017726426,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.93,3.8907489],[203.95,37.6],[203.96,4.90292214],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017726727,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.92,3.2907489],[203.93,0.6],[203.96,4.90292214],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017726902,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.92,3.2907489],[203.93,0.6],[203.94,4.90347628],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017727112,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.91,37.6],[203.92,3.2907489],[203.94,4.90347628],[203.97,4.11594968],[205.39,76.97397429]]]
["bitfinex","SOLUSD",1759017727431,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.6],[203.92,0.6],[203.93,3.2907489],[203.94,4.90347628],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017727621,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.6],[203.92,3.8907489],[203.94,4.90347628],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017727822,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.72,49.3240745]],[[203.9,37.6],[203.92,0.6],[203.94,4.90347628],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017728033,[[203.89,0.2],[203.88,0.7],[203.87,0.1],[203.84,4.90576215],[203.82,13.59559401]],[[203.9,37.6],[203.93,3.89230015],[203.95,4.90320204],[203.97,4.11594968],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017728323,[[203.89,0.2],[203.87,0.1],[203.84,4.90576215],[203.82,13.59559401],[182.07,41.30853994]],[[203.9,37.6],[203.92,3.29230015],[203.93,0.6],[203.95,4.90320204],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017728527,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[197.26,16.75716044]],[[203.92,3.29230015],[203.93,0.6],[203.95,4.90320204],[203.97,4.11594968],[204.0,25.49814102]]]
["bitfinex","SOLUSD",1759017728728,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[197.26,16.75716044]],[[203.9,37.6],[203.92,3.89230015],[203.94,4.90346933],[203.97,4.11594968],[204.0,27.46620912]]]
["bitfinex","SOLUSD",1759017729029,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[197.26,16.75716044]],[[203.91,3.29230015],[203.94,4.90346933],[203.97,4.11594968],[204.0,27.46620912],[211.53,123.7081729]]]
["bitfinex","SOLUSD",1759017729232,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[197.26,16.75716044]],[[203.9,37.6],[203.92,0.6],[203.93,3.29230015],[203.94,4.90346933],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017729526,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[202.66,0.20099733]],[[203.9,37.58],[203.91,3.29230015],[203.92,0.6],[203.94,4.90346933],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017729724,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[202.66,0.20099733]],[[203.91,3.29230015],[203.92,0.6],[203.94,4.90346933],[203.97,4.11594968],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017729922,[[203.89,0.2],[203.87,0.8],[203.84,4.90576215],[203.82,13.59559401],[203.14,38.32]],[[203.9,37.58],[203.91,3.29230015],[203.92,0.6],[203.94,4.90346933],[203.97,4.11594968]]]
["bitfinex","SOLUSD",1759017730331,[[203.89,0.2],[203.87,0.8],[203.82,13.59559401],[203.14,38.32]],[[203.9,37.58],[203.91,3.29230015]]]
["bitfinex","SOLUSD",1759017730332,[[203.89,0.2],[203.87,0.8],[203.82,18.50166002],[203.14,38.32],[181.98,200.0]],[[203.9,37.58],[203.91,3.29230015],[203.93,4.90367968],[203.96,16.37331481],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017730531,[[203.89,0.2],[203.87,0.1],[203.85,0.67],[203.81,12.26594642],[203.79,13.59559401]],[[203.9,40.87230015],[203.93,4.90367968],[203.95,4.11594968],[203.96,12.25736513],[203.98,5.49814102]]]
["bitfinex","SOLUSD",1759017730830,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.81,12.26594642],[203.79,18.50135616]],[[203.9,37.58],[203.91,0.6],[203.92,3.29230015],[203.93,4.90367968],[203.95,4.11594968]]]
["bitfinex","SOLUSD",1759017731017,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.81,12.26594642],[203.79,13.59559401]],[[203.9,40.87230015],[203.91,0.6],[203.93,4.90367968],[203.95,4.11594968],[203.99,13.59559401]]]
["bitfinex","SOLUSD",1759017731222,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.81,12.26594642],[203.79,13.59559401]],[[203.9,40.87230015],[203.91,0.6],[203.93,4.90367968],[203.95,4.11594968],[203.98,7.4664028]]]
["bitfinex","SOLUSD",1759017731540,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.81,12.26594642],[203.8,2.16826178]],[[203.9,40.89230015],[203.91,0.6],[203.93,4.90367968],[203.95,4.11594968],[203.98,7.4664028]]]
["bitfinex","SOLUSD",1759017731704,[[203.89,0.2],[203.87,0.77],[203.81,12.26594642],[203.8,2.16826178],[181.98,200.0]],[[203.9,40.87230015],[203.91,0.6],[203.93,4.90367968],[203.95,4.11594968],[203.98,7.4664028]]]
["bitfinex","SOLUSD",1759017731906,[[203.89,0.2],[203.87,0.77],[203.81,12.26594642],[203.8,0.2],[202.64,0.20101717]],[[203.9,40.87230015],[203.91,0.6],[203.93,4.90367968],[203.95,4.11594968],[203.98,7.4664028]]]
["bitfinex","SOLUSD",1759017732113,[[203.89,0.2],[203.87,0.1],[203.84,0.67],[203.81,4.90631661],[203.8,0.2]],[[203.9,3.89230015],[203.92,4.90393648],[203.95,4.11594968],[203.96,25.85295914],[203.97,5.49814102]]]
["bitfinex","SOLUSD",1759017732407,[[203.89,0.2],[203.87,0.1],[203.84,0.67],[203.82,4.90625048],[203.8,0.2]],[[203.9,41.49230015],[203.92,4.90393648],[203.95,4.11594968],[203.96,25.85295914],[203.97,5.49814102]]]
["bitfinex","SOLUSD",1759017733018,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,3.89230015],[203.94,4.90359534],[203.95,4.11594968],[203.96,25.85295914],[203.97,5.49814102]]]
["bitfinex","SOLUSD",1759017733229,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,41.47230015],[203.94,9.01954502],[203.96,25.85295914],[203.97,5.49814102]]]
["bitfinex","SOLUSD",1759017733230,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,41.47230015],[203.94,9.01954502],[203.96,25.85295914],[203.97,7.46649965],[204.78,76.97397429]]]
["bitfinex","SOLUSD",1759017733521,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,41.47230015],[203.94,9.01954502],[203.96,25.85295914],[203.97,7.46649965],[204.55,54.98141021]]]
["bitfinex","SOLUSD",1759017734334,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,41.47230015],[203.94,9.01954502],[203.96,25.85295914],[203.97,7.46649965],[204.34,46.78051409]]]
["bitfinex","SOLUSD",1759017734933,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,40.87860712],[203.91,0.6],[203.94,9.02685424],[203.96,25.85295914],[203.97,7.46649965]]]
["bitfinex","SOLUSD",1759017735934,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,3.29860712],[203.91,0.6],[203.94,9.02685424],[203.96,25.85295914],[203.97,7.46649965]]]
["bitfinex","SOLUSD",1759017736118,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,40.87860712],[203.91,0.6],[203.94,9.02685424],[203.96,31.35110016],[203.97,1.96835863]]]
["bitfinex","SOLUSD",1759017736311,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,3.29860712],[203.91,0.6],[203.94,9.02685424],[203.96,31.35110016],[203.97,1.96835863]]]
["bitfinex","SOLUSD",1759017736608,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.83,4.9059803],[203.8,12.46677874]],[[203.9,40.87860712],[203.91,0.6],[203.94,9.02685424],[203.96,25.85295914],[203.97,7.46649965]]]
["bitfinex","SOLUSD",1759017737206,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.84,4.90574268],[203.8,12.46677874]],[[203.9,40.87860712],[203.91,0.6],[203.94,9.02685424],[203.96,25.85295914],[203.97,7.46649965]]]
["bitfinex","SOLUSD",1759017737409,[[203.89,0.87],[203.87,5.00506768],[203.81,13.59559401],[203.8,0.2],[203.72,29.3240745]],[[203.9,3.29860712],[203.94,4.1232589],[203.96,0.6],[203.97,5.49814102],[203.99,25.85152211]]]
["bitfinex","SOLUSD",1759017737633,[[203.89,0.87],[203.87,5.00506768],[203.81,13.59559401],[203.8,0.2],[203.72,29.3240745]],[[203.9,37.6],[203.93,3.29860712],[203.96,4.7232589],[203.99,31.34966313],[204.0,20.0]]]
["bitfinex","SOLUSD",1759017737932,[[203.89,0.87],[203.87,5.00506768],[203.84,12.26448868],[203.82,1.9680681],[203.81,13.59559401]],[[203.9,37.6],[203.92,3.29860712],[203.95,0.6],[203.96,4.1232589],[203.97,4.90287417]]]
["bitfinex","SOLUSD",1759017738132,[[203.89,0.87],[203.87,0.1],[203.86,4.90529356],[203.84,12.26448868],[203.82,1.9680681]],[[203.9,37.6],[203.91,3.29860712],[203.95,0.6],[203.96,4.1232589],[204.34,11.04259746]]]
["bitfinex","SOLUSD",1759017738438,[[203.89,0.87],[203.87,0.1],[203.86,4.90529356],[203.84,12.26448868],[203.82,1.9680681]],[[203.9,37.6],[203.95,0.6],[203.96,9.02618963],[204.34,11.04259746],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017738615,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[182.0,143.73]],[[203.9,37.6],[203.94,3.29867654],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017738815,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.93,3.29867654],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017739015,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.92,3.29867654],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017739236,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.91,3.29867654],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017739424,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129],[204.07,49.31628204]]]
["bitfinex","SOLUSD",1759017739738,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.94,3.29886887],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017739921,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.93,3.29886887],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017740122,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.92,3.29886887],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017740305,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.91,3.29886887],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017740512,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129],[206.54,0.17455491]]]
["bitfinex","SOLUSD",1759017740712,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.94,3.2989749],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017740927,[[203.89,0.87],[203.87,5.00508597],[203.84,12.26448868],[203.82,1.9680681],[203.74,37.58]],[[203.9,37.6],[203.93,3.2989749],[203.95,0.6],[203.96,4.1232589],[203.97,4.90269129]]]
["bitfinex","SOLUSD",1759017741229,[[203.89,0.87],[203.88,4.90483189],[203.87,0.1],[203.84,12.26448868],[203.82,1.9680681]],[[203.9,37.6],[203.92,3.2989749],[203.95,0.6],[203.96,4.1232589],[203.98,4.90249216]]]
["bitfinex","SOLUSD",1759017741426,[[203.89,0.87],[203.88,4.90483189],[203.87,0.1],[203.84,12.26448868],[203.82,1.9680681]],[[203.91,3.2989749],[203.95,0.6],[203.96,4.1232589],[203.98,4.90249216],[204.02,40.50145209]]]
["bitfinex","SOLUSD",1759017741629,[[203.89,0.2],[203.88,4.90483189],[203.87,0.1],[203.84,12.26448868],[182.21,0.12125]],[[203.9,37.58],[203.95,0.6],[203.96,4.1232589],[203.98,4.90249216],[204.02,40.50145209]]]
["bitfinex","SOLUSD",1759017741828,[[203.89,5.10460542],[203.87,0.1],[203.85,13.59559401],[203.83,4.1232589],[203.79,44.53414492]],[[203.94,3.29907465],[203.97,4.1232589],[204.0,5.49814102],[204.01,0.6],[204.03,8.24721153]]]
["bitfinex","SOLUSD",1759017742026,[[203.89,5.10460542],[203.87,0.1],[203.85,13.59559401],[203.83,4.1232589],[203.79,44.53414492]],[[204.01,0.6],[204.03,8.24721153]]]
["bitfinex","SOLUSD",1759017742027,[[203.9,13.59559401],[203.89,17.36611898],[203.87,0.1],[203.85,13.59559401],[203.83,4.1232589]],[[203.96,3.29907465],[204.01,4.1232589],[204.03,0.6],[204.04,5.49814102],[204.05,18.49636527]]]
["bitfinex","SOLUSD",1759017742227,[[203.91,0.67],[203.9,13.59559401],[203.89,17.36611898],[203.87,0.1],[203.86,24.52557566]],[[203.97,37.12],[204.0,3.29907465],[204.02,4.1232589],[204.03,0.6],[204.04,5.49814102]]]
["bitfinex","SOLUSD",1759017742436,[[203.91,0.67],[203.9,19.09373503],[203.89,17.36611898],[203.87,0.1],[203.86,24.52557566]],[[203.94,133.6],[203.97,37.12],[204.02,4.1232589],[204.05,23.99450629],[204.07,38.32]]]
["bitfinex","SOLUSD",1759017742741,[[203.91,0.67],[203.9,19.09373503],[203.89,17.36611898],[203.87,0.1],[203.86,24.52557566]],[[203.94,133.6],[204.02,4.7232589],[204.05,23.99450629],[204.07,38.32],[204.09,14.75542877]]]
["bitfinex","SOLUSD",1759017742949,[[203.91,0.67],[203.9,19.09373503],[203.89,17.36611898],[203.87,0.1],[203.86,24.52557566]],[[203.94,133.6],[203.97,37.6],[204.01,0.6],[204.02,4.1232589],[204.04,4.90101965]]]
["bitfinex","SOLUSD",1759017743125,[[203.92,4.90388387],[203.91,0.67],[203.9,19.09373503],[203.89,12.46151356],[203.87,0.1]],[[203.94,133.6],[203.97,37.6],[204.01,0.6],[204.02,4.1232589],[204.04,4.90101965]]]
["bitfinex","SOLUSD",1759017743325,[[203.93,0.67],[203.92,4.90388387],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2]],[[203.94,133.6],[203.97,37.6],[204.01,0.6],[204.02,4.1232589],[204.06,14.85505779]]]
["bitfinex","SOLUSD",1759017743736,[[203.93,0.67],[203.92,4.90388387],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2]],[[203.94,133.6],[203.97,37.6],[204.01,0.6],[204.04,4.1232589],[204.05,18.49647788]]]
["bitfinex","SOLUSD",1759017744625,[[203.93,0.67],[203.92,4.90388387],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2]],[[203.94,133.6],[203.97,37.6],[204.0,0.6],[204.04,4.1232589],[204.05,18.49647788]]]
["bitfinex","SOLUSD",1759017745648,[[203.93,0.67],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2],[202.86,88.3868184]],[[203.94,133.6],[203.97,37.6],[204.0,0.6],[204.04,9.02432732],[204.05,13.59559401]]]
["bitfinex","SOLUSD",1759017745827,[[203.93,5.5736434],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2],[202.86,88.3868184]],[[203.94,133.6],[203.97,37.6],[204.0,0.6],[204.04,9.02432732],[204.05,13.59559401]]]
["bitfinex","SOLUSD",1759017746221,[[203.93,5.5736434],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2],[202.86,88.3868184]],[[203.94,133.6],[204.0,0.6],[204.04,9.02432732],[204.05,13.59559401],[204.11,24.39756139]]]
["bitfinex","SOLUSD",1759017746535,[[203.93,5.5736434],[203.91,12.26020178],[203.9,19.09373503],[203.89,0.2],[202.86,88.3868184]],[[203.94,133.6],[203.97,37.6],[204.0,0.6],[204.04,9.02432732],[204.05,13.59559401]]]
["bitfinex","SOLUSD",1759017746747,[[203.89,0.2],[203.88,12.26186055],[203.8,0.2],[203.77,14.75],[203.68,159.34768156]],[[203.94,133.6],[203.97,0.6],[204.04,4.1232589],[204.05,13.59559401],[204.06,35.45244803]]]
["bitfinex","SOLUSD",1759017746934,[[203.91,0.67],[203.89,0.2],[203.88,12.26186055],[203.86,13.59559401],[203.81,37.6]],[[203.94,133.6],[204.05,13.59559401],[204.06,35.45244803]]]
["bitfinex","SOLUSD",1759017746935,[[203.91,0.67],[203.89,0.2],[203.88,12.26186055],[203.86,13.59559401],[203.81,37.6]],[[203.94,133.6],[203.96,0.6],[204.02,4.1232589],[204.05,19.09373503],[204.06,29.95430701]]]
["bitfinex","SOLUSD",1759017747124,[[203.91,0.67],[203.89,0.2],[203.88,12.26186055],[203.86,13.59559401],[203.8,37.8]],[[203.94,133.6],[203.96,0.6],[204.02,4.1232589],[204.04,20.0],[204.05,19.09373503]]]
["bitfinex","SOLUSD",1759017747463,[[203.91,0.67],[203.9,4.90423449],[203.89,0.2],[203.88,12.26186055],[203.86,13.59559401]],[[203.94,171.2],[203.96,0.6],[204.0,4.90196723],[204.02,4.1232589],[204.04,32.25279591]]]
["bitfinex","SOLUSD",1759017747826,[[203.91,0.67],[203.9,4.90423449],[203.89,0.2],[203.88,12.26186055],[203.87,12.36186055]],[[203.94,171.2],[203.96,0.6],[204.0,4.90196723],[204.02,4.1232589],[204.04,32.25279591]]]
["bitfinex","SOLUSD",1759017748453,[[203.89,0.87],[203.87,0.1],[203.85,12.26354716],[203.8,0.2],[203.75,20.2]],[[203.93,38.2],[203.94,133.6],[204.01,4.1232589],[204.02,25.84954216],[204.03,5.49814102]]]
["bitfinex","SOLUSD",1759017748627,[[203.89,0.87],[203.87,0.1],[203.85,17.16778165],[203.8,0.2],[203.78,37.62]],[[203.93,0.6],[203.94,133.6],[204.01,4.1232589],[204.02,25.84954216],[204.03,10.40237551]]]
["bitfinex","SOLUSD",1759017748828,[[203.9,0.67],[203.89,0.2],[203.88,4.90478055],[203.87,0.1],[203.85,17.16778165]],[[203.94,133.6],[203.95,0.6],[203.98,4.90253264],[204.01,4.1232589],[204.02,25.84954216]]]
["bitfinex","SOLUSD",1759017749028,[[203.9,0.67],[203.89,0.2],[203.88,4.90478055],[203.87,0.1],[203.85,17.16778165]],[[203.93,37.62],[203.94,133.6],[203.95,0.6],[203.98,4.90253264],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017750148,[[203.9,0.67],[203.89,0.2],[203.88,4.90478055],[203.87,0.1],[203.85,17.16778165]],[[203.93,37.62],[203.94,133.6],[203.95,0.6],[204.0,4.9021914],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017750447,[[203.9,0.67],[203.89,5.10456773],[203.87,0.1],[203.85,17.16778165],[203.45,13.26577225]],[[203.93,37.62],[203.94,133.6],[203.95,0.6],[204.0,4.9021914],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017750750,[[203.9,0.67],[203.89,5.10456773],[203.87,0.1],[203.85,17.16778165],[203.45,13.26577225]],[[203.93,37.62],[203.94,133.6],[203.95,0.6],[203.99,4.9022013],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017751338,[[203.9,0.67],[203.89,0.2],[203.88,4.90482574],[203.87,0.1],[203.85,17.16778165]],[[203.93,37.62],[203.94,133.6],[203.95,0.6],[203.99,4.9022013],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017753154,[[203.9,0.67],[203.89,0.2],[203.88,4.90482574],[203.87,0.1],[203.85,17.16778165]],[[203.92,133.6],[203.93,37.62],[203.95,0.6],[203.99,4.9022013],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017753452,[[203.9,0.67],[203.89,0.2],[203.88,4.90482574],[203.87,0.1],[203.85,17.16778165]],[[203.91,37.6],[203.92,133.6],[203.95,0.6],[203.99,4.9022013],[204.01,4.1232589]]]
["bitfinex","SOLUSD",1759017753947,[[203.9,0.67],[203.89,0.2],[203.88,4.90482574],[203.87,0.1],[203.85,17.16778165]],[[203.91,37.6],[203.92,133.6],[203.95,0.6],[203.99,4.9022013],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017754650,[[203.9,5.57436488],[203.89,0.2],[203.87,0.1],[203.85,17.16778165],[203.78,37.6]],[[203.91,37.6],[203.92,133.6],[203.95,0.6],[204.0,4.1232589],[204.01,4.90190352]]]
["bitfinex","SOLUSD",1759017754851,[[203.9,5.57436488],[203.89,0.2],[203.87,0.1],[203.85,17.16778165],[203.78,37.6]],[[203.91,37.6],[203.92,133.6],[203.95,0.6],[204.0,9.02530997],[204.04,4.90482574]]]
["bitfinex","SOLUSD",1759017755647,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[182.21,0.12125]],[[203.91,37.6],[203.92,133.6],[203.95,0.6],[204.0,9.02530997],[204.04,4.90482574]]]
["bitfinex","SOLUSD",1759017755960,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.6]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[203.99,4.90224035],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017756132,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[203.99,4.90224035],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017757261,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[204.0,9.02522996],[204.99,87.97025634]]]
["bitfinex","SOLUSD",1759017757959,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.58]],[[203.92,133.6],[203.95,0.6],[204.0,9.02522996],[204.99,87.97025634],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017758165,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[204.0,9.02522996],[204.99,87.97025634]]]
["bitfinex","SOLUSD",1759017758662,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[204.0,9.02522996],[204.02,25.84954216]]]
["bitfinex","SOLUSD",1759017758864,[[203.9,0.67],[203.89,5.10459295],[203.87,0.1],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[204.0,9.02522996],[204.02,45.84954216]]]
["bitfinex","SOLUSD",1759017759057,[[203.9,0.67],[203.89,0.2],[203.87,5.00484822],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.95,0.6],[203.99,4.90232752],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017759258,[[203.9,0.67],[203.89,0.2],[203.87,5.00484822],[203.85,17.16778165],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.99,4.90232752],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017759768,[[203.9,0.67],[203.89,0.2],[203.87,5.00484822],[203.85,12.26354716],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.99,4.90232752],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017760065,[[203.9,0.67],[203.89,0.2],[203.87,5.00484822],[203.85,17.26839538],[203.78,37.58]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.99,4.90232752],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017760270,[[203.9,0.67],[203.89,0.2],[203.88,4.90466445],[203.87,0.1],[203.85,17.26839538]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.99,4.90232752],[204.0,4.1232589]]]
["bitfinex","SOLUSD",1759017763652,[[203.89,0.2],[203.87,5.67506277],[203.85,17.26839538],[203.76,0.1],[203.66,62.6595134]],[[203.92,134.2],[204.0,16.37835609],[204.02,33.59559401],[204.06,42.26632841],[204.07,38.32]]]
["bitfinex","SOLUSD",1759017763856,[[203.89,0.2],[203.87,0.77],[203.85,4.90536123],[203.83,13.59559401],[203.82,12.2652496]],[[203.91,0.6],[203.92,133.6],[204.0,16.37835609],[204.02,43.99839948],[204.05,56.80557664]]]
["bitfinex","SOLUSD",1759017764061,[[203.89,0.2],[203.87,0.1],[203.86,0.67],[203.85,4.90536123],[203.83,18.50025846]],[[203.9,38.18],[203.92,133.6],[203.96,4.90292752],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017764245,[[203.89,0.2],[203.87,0.77],[203.84,12.26446293],[203.83,18.50025846],[203.76,57.68]],[[203.92,134.2],[203.98,4.90259294],[203.99,8.68088851],[204.0,12.25509719],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017764561,[[203.89,0.87],[203.87,0.1],[203.84,12.26446293],[203.83,18.50025846],[203.76,57.68]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.98,4.90259294],[203.99,4.55762961]]]
["bitfinex","SOLUSD",1759017764767,[[203.89,0.87],[203.87,0.1],[203.84,12.26446293],[203.83,18.50025846],[203.76,20.1]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.98,4.90259294],[203.99,4.55762961]]]
["bitfinex","SOLUSD",1759017764956,[[203.89,0.87],[203.87,0.1],[203.84,12.26446293],[203.83,13.59559401],[203.77,37.58]],[[203.91,37.58],[203.92,133.6],[203.94,0.6],[203.98,4.90259294],[203.99,4.55762961]]]
["bitfinex","SOLUSD",1759017765265,[[203.89,0.87],[203.87,0.1],[203.84,12.26446293],[203.83,25.86005694],[203.77,37.58]],[[203.9,133.6],[203.91,37.58],[203.94,0.6],[203.98,4.90259294],[203.99,4.55762961]]]
["bitfinex","SOLUSD",1759017765764,[[203.89,0.2],[203.88,4.90476959],[203.87,0.1],[203.84,12.26446293],[203.83,25.86005694]],[[203.9,171.18],[203.94,0.6],[203.99,9.45985369],[253.02,0.321519],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017765961,[[203.89,0.87],[203.88,4.90476959],[203.87,0.1],[203.84,12.26446293],[203.83,25.86005694]],[[203.9,171.18],[203.94,0.6],[203.99,9.45985369],[253.02,0.321519],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017766158,[[203.89,0.87],[203.88,4.90476959],[203.87,0.1],[203.84,12.26446293],[203.83,13.59559401]],[[203.9,171.18],[203.94,0.6],[203.99,9.45985369],[204.98,87.97025634],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017766364,[[203.89,0.87],[203.88,4.90476959],[203.87,0.1],[203.84,17.16923252],[203.83,13.59559401]],[[203.9,171.18],[203.94,0.6],[203.99,9.45985369],[204.98,87.97025634],[206.89,65.97769225]]]
["bitfinex","SOLUSD",1759017766666,[[203.89,0.2],[203.88,5.57476959],[203.87,0.1],[203.84,12.26446293],[203.83,13.59559401]],[[203.9,133.6],[203.93,0.6],[203.98,4.90248168],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017766866,[[203.89,0.2],[203.88,5.57476959],[203.87,0.1],[203.84,12.26446293],[203.83,18.5003636]],[[203.9,171.18],[203.93,0.6],[203.98,4.90248168],[203.99,4.55762961],[204.0,16.37835609]]]
["bitfinex","SOLUSD",1759017767670,[[203.89,0.2],[203.88,5.57476959],[203.87,0.1],[203.84,12.26446293],[203.83,18.5003636]],[[203.9,171.18],[203.93,0.6],[203.98,4.90248168],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017769768,[[203.89,0.2],[203.88,0.67],[203.87,0.1],[203.84,12.26446293],[203.83,18.5003636]],[[203.9,171.18],[203.93,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017769966,[[203.89,0.2],[203.87,0.77],[203.84,12.26446293],[203.83,18.5003636],[203.76,0.1]],[[203.9,133.6],[203.92,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017770265,[[203.89,0.2],[203.87,0.77],[203.84,12.26446293],[203.83,18.5003636],[203.76,37.68]],[[203.9,133.6],[203.92,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017770474,[[203.89,0.2],[203.87,0.77],[203.84,12.26446293],[203.83,18.5003636],[203.76,57.68]],[[203.9,171.18],[203.92,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017770871,[[203.89,0.2],[203.87,0.77],[203.84,12.26446293],[203.83,18.5003636],[203.76,20.1]],[[203.9,133.6],[203.92,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017771075,[[203.89,0.2],[203.87,0.77],[203.84,12.26446293],[203.83,18.5003636],[203.76,57.68]],[[203.9,171.18],[203.92,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017771275,[[203.89,0.2],[203.87,5.67505054],[203.84,12.26446293],[203.83,18.5003636],[203.76,57.68]],[[203.9,171.18],[203.92,0.6],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017771455,[[203.89,0.2],[203.87,5.00505054],[203.85,0.72],[203.84,12.26446293],[203.83,18.5003636]],[[203.9,171.78],[203.97,4.90270736],[203.99,8.68088851],[204.0,12.25509719],[204.1,10.99628204]]]
["bitfinex","SOLUSD",1759017771975,[[203.89,0.2],[203.87,0.1],[203.86,4.90531097],[203.84,12.26446293],[203.83,13.59559401]],[[203.9,171.18],[203.93,0.6],[203.97,4.90273269],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017772271,[[203.89,0.92],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455],[202.83,104.84210285]],[[203.9,133.6],[203.93,0.6],[203.99,22.27648252],[204.0,12.25509719],[204.01,5.00505054]]]
["bitfinex","SOLUSD",1759017772480,[[203.89,0.92],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455],[202.83,104.84210285]],[[203.9,171.18],[203.93,0.6],[203.99,22.27648252],[204.0,12.25509719],[206.29,60.65381714]]]
["bitfinex","SOLUSD",1759017772875,[[203.89,0.92],[203.88,4.90474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.93,0.6],[203.99,27.17890123],[204.0,12.25509719],[206.29,60.65381714]]]
["bitfinex","SOLUSD",1759017773174,[[203.89,0.92],[203.88,4.90474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.93,0.6],[203.99,27.17890123],[204.0,12.25509719],[204.02,37.76260395]]]
["bitfinex","SOLUSD",1759017773559,[[203.89,0.92],[203.88,4.90474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.93,0.6],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017773763,[[203.89,0.2],[203.88,4.90474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719],[204.02,25.49814102]]]
["bitfinex","SOLUSD",1759017774067,[[203.89,0.2],[203.88,4.90474568],[203.87,0.82],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.92,0.6],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017774762,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.92,0.6],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017776184,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,133.6],[203.92,0.6],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017776666,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,171.18],[203.92,0.6],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017777063,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.98,4.90252837],[203.99,22.27648252],[204.0,12.25509719]]]
["bitfinex","SOLUSD",1759017777260,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.97,3.29961764],[203.98,4.90252837],[203.99,22.27648252]]]
["bitfinex","SOLUSD",1759017777476,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.96,3.29961764],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017777657,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.95,3.29961764],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017777974,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.94,3.29961764],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017778174,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.93,3.29961764],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017778372,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.98,9.02578727],[203.99,18.15322362],[252.28,10.0]]]
["bitfinex","SOLUSD",1759017778672,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017778673,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.97,3.3003921],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017778865,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,18.60064455]],[[203.9,37.58],[203.92,0.6],[203.96,3.3003921],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017779073,[[203.89,0.2],[203.88,5.62474568],[203.87,0.1],[203.84,12.26446293],[203.83,13.59559401]],[[203.9,37.58],[203.92,0.6],[203.95,3.3003921],[203.98,9.02578727],[203.99,18.15322362]]]
["bitfinex","SOLUSD",1759017779253,[[203.89,0.2],[203.88,5.62474568],[203.87,5.72474568],[203.84,12.26446293],[203.83,13.59559401]],[[203.9,37.58],[203.92,0.6],[203.94,3.3003921],[203.97,5.62474568],[203.98,9.02578727]]]
["bitfinex","SOLUSD",1759017779454,[[203.89,0.2],[203.87,5.72474568],[203.83,13.59559401],[203.76,37.68],[203.73,20.0]],[[203.9,0.6],[203.93,3.3003921],[203.98,4.1232589],[204.04,47.28906141],[204.12,24.69545814]]]
["bitfinex","SOLUSD",1759017779658,[[203.89,0.2],[203.87,0.1],[203.82,0.72],[203.81,4.90651598],[203.76,0.1]],[[203.9,38.18],[203.92,3.3003921],[203.94,4.90343299],[203.96,4.1232589],[203.98,23.73041448]]]
["bitfinex","SOLUSD",1759017779861,[[203.89,0.2],[203.87,0.1],[203.83,4.8432589],[203.77,12.26865258],[203.76,0.1]],[[203.9,38.18],[203.91,3.3003921],[203.93,4.90368382],[203.94,5.72474568],[203.96,17.71885291]]]
["bitfinex","SOLUSD",1759017780077,[[203.89,0.2],[203.87,0.1],[203.83,4.8432589],[203.82,4.90622739],[203.79,12.26742994]],[[203.9,41.4803921],[203.93,4.90368382],[203.95,4.1232589],[203.96,13.59559401],[203.99,24.55762961]]]
["bitfinex","SOLUSD",1759017780259,[[203.89,0.2],[203.87,0.1],[203.83,4.8432589],[203.82,4.90622739],[203.79,12.26742994]],[[203.9,41.4803921],[203.91,4.8432589],[203.93,4.90368382],[203.95,4.1232589],[203.96,13.59559401]]]
["bitfinex","SOLUSD",1759017780578,[[203.89,0.2],[203.87,0.1],[203.84,5.62574888],[203.81,12.26623347],[203.74,24.53996217]],[[203.9,41.4803921],[203.91,4.8432589],[203.95,4.1232589],[203.96,13.59559401],[203.97,20.0]]]
["bitfinex","SOLUSD",1759017780767,[[203.89,0.2],[203.87,0.1],[203.84,5.62574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,41.4803921],[203.95,4.1232589],[203.96,18.49872428],[203.99,24.55762961]]]
["bitfinex","SOLUSD",1759017780768,[[203.89,0.2],[203.87,0.1],[203.84,5.62574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,41.4803921],[203.95,4.1232589],[203.96,18.49872428],[203.99,24.55762961],[204.12,24.69545814]]]
["bitfinex","SOLUSD",1759017780964,[[203.89,0.2],[203.87,0.1],[203.84,5.62574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,38.18],[203.92,4.8432589],[203.95,4.1232589],[203.96,18.49872428],[203.99,24.55762961]]]
["bitfinex","SOLUSD",1759017780965,[[203.89,0.2],[203.87,0.1],[203.84,5.62574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,38.18],[203.92,4.8432589],[203.94,3.3003921],[203.95,9.02643797],[203.96,13.59559401]]]
["bitfinex","SOLUSD",1759017781168,[[203.89,0.2],[203.87,0.1],[203.84,5.62574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,38.18],[203.91,3.3003921],[203.92,4.8432589],[203.95,9.02643797],[203.96,13.59559401]]]
["bitfinex","SOLUSD",1759017781376,[[203.89,0.2],[203.87,0.1],[203.84,4.90574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,38.18],[203.92,4.8432589],[203.95,9.02643797],[203.96,13.59559401]]]
["bitfinex","SOLUSD",1759017781377,[[203.89,0.2],[203.87,0.1],[203.84,4.90574888],[203.82,4.8432589],[203.81,12.26623347]],[[203.9,41.4803921],[203.92,4.8432589],[203.95,9.02643797],[203.96,13.59559401],[204.11,4.916]]]
["bitfinex","SOLUSD",1759017781585,[[203.89,5.82460542],[203.87,0.1],[203.82,18.43885291],[203.79,13.59559401],[203.73,20.0]],[[203.9,3.3003921],[203.92,4.8432589],[203.95,4.1232589],[203.97,0.6],[203.98,14.83898093]]]
["bitfinex","SOLUSD",1759017781881,[[203.89,5.82460542],[203.88,4.90574888],[203.87,0.1],[203.82,13.59559401],[203.77,20.0]],[[203.9,37.58],[203.94,3.3003921],[203.96,0.6],[203.98,9.02900778],[204.0,4.90199772]]]
["bitfinex","SOLUSD",1759017782087,[[203.89,5.82460542],[203.88,4.90574888],[203.87,12.3626181],[203.85,13.59559401],[203.82,13.59559401]],[[203.91,37.58],[203.93,3.3003921],[203.96,0.6],[203.98,9.02900778],[204.02,18.49717734]]]
["bitfinex","SOLUSD",1759017782292,[[203.9,0.72],[203.89,5.10460542],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.94,37.58],[203.95,3.3003921],[203.98,4.90574888],[203.99,4.1232589],[204.0,0.6]]]
["bitfinex","SOLUSD",1759017782583,[[203.9,0.72],[203.89,5.10460542],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[203.97,3.30346601],[204.0,0.6],[204.01,4.1232589],[204.02,12.3626181]]]
["bitfinex","SOLUSD",1759017782762,[[203.9,0.72],[203.89,5.10460542],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[203.96,3.30346601],[204.0,0.6],[204.01,4.1232589],[204.02,12.3626181]]]
["bitfinex","SOLUSD",1759017782963,[[203.9,0.72],[203.89,5.10460542],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[204.0,0.6],[204.01,4.1232589],[204.02,12.3626181],[253.78,5.0]]]
["bitfinex","SOLUSD",1759017783179,[[203.9,0.72],[203.89,17.36611898],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[203.99,3.90338046],[204.01,4.1232589],[204.02,12.3626181],[204.07,58.81839613]]]
["bitfinex","SOLUSD",1759017783480,[[203.9,0.72],[203.89,17.36611898],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[203.98,3.30338046],[203.99,0.6],[204.01,4.1232589],[204.02,12.3626181]]]
["bitfinex","SOLUSD",1759017783778,[[203.9,0.72],[203.89,17.36611898],[203.88,4.90574888],[203.87,0.1],[203.85,13.59559401]],[[203.95,37.58],[203.99,0.6],[204.01,4.1232589],[204.02,12.3626181]]]
["bitfinex","SOLUSD",1759017783779,[[203.91,4.90412436],[203.9,0.72],[203.89,12.46151356],[203.88,4.90574888],[203.87,0.1]],[[203.95,37.58],[203.97,3.30338046],[203.99,0.6],[204.01,4.1232589],[204.02,12.3626181]]]
["bitfinex","SOLUSD",1759017783977,[[203.92,0.72],[203.91,4.90412436],[203.89,12.46151356],[203.88,4.90574888],[203.87,0.1]],[[203.95,37.58],[203.96,3.30338046],[203.99,0.6],[204.01,4.1232589],[204.02,12.3626181]]]
["bitfinex","SOLUSD",1759017784180,[[203.92,0.72],[203.91,4.90412436],[203.89,12.46151356],[203.87,0.1],[182.07,41.30853994]],[[203.95,37.58],[203.99,0.6],[204.01,4.1232589],[204.02,12.3626181],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017784373,[[203.92,13.18151356],[203.91,17.16443528],[203.89,0.2],[203.88,13.59559401],[203.87,0.1]],[[203.98,3.303523],[204.01,134.2],[204.02,4.1232589],[204.05,19.09373503],[204.07,50.5711846]]]
["bitfinex","SOLUSD",1759017784573,[[203.93,0.72],[203.92,12.46151356],[203.91,17.16443528],[203.89,0.2],[203.88,13.59559401]],[[203.97,3.303523],[204.0,0.6],[204.01,133.6],[204.02,4.1232589],[204.05,19.09373503]]]
["bitfinex","SOLUSD",1759017784778,[[203.93,0.72],[203.92,12.46151356],[203.91,17.16443528],[203.89,0.2],[203.88,13.59559401]],[[203.97,37.58],[203.99,3.30411516],[204.0,0.6],[204.01,133.6],[204.03,16.58477246]]]
["bitfinex","SOLUSD",1759017784983,[[203.93,0.72],[203.92,12.46151356],[203.91,17.16443528],[203.89,0.2],[203.88,13.59559401]],[[203.97,37.58],[203.98,3.30411516],[204.0,0.6],[204.01,133.6],[204.03,16.58477246]]]
["bitfinex","SOLUSD",1759017785182,[[203.93,0.72],[203.92,12.46151356],[203.91,17.16443528],[203.89,0.2],[203.88,13.59559401]],[[203.97,37.58],[203.99,3.30415399],[204.0,0.6],[204.01,133.6],[204.03,12.46151356]]]
["bitfinex","SOLUSD",1759017785383,[[203.94,4.90340296],[203.93,0.72],[203.92,12.46151356],[203.91,12.26031092],[203.89,0.2]],[[203.97,37.58],[204.0,0.6],[204.01,133.6],[204.03,12.46151356],[204.53,43.98512817]]]
["bitfinex","SOLUSD",1759017785578,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,12.26031092],[203.89,0.2]],[[203.97,37.58],[203.99,3.30383388],[204.0,0.6],[204.01,133.6],[204.03,12.46151356]]]
["bitfinex","SOLUSD",1759017785776,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,12.26031092],[203.89,0.2]],[[203.97,37.58],[204.0,0.6],[204.01,133.6],[204.03,12.46151356],[204.65,103.84604947]]]
["bitfinex","SOLUSD",1759017785982,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,12.26031092],[203.89,0.2]],[[203.97,37.58],[203.99,3.30383483],[204.0,0.6],[204.01,133.6],[204.03,12.46151356]]]
["bitfinex","SOLUSD",1759017786170,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,13.59559401],[203.89,0.2]],[[204.05,4.7232589],[204.07,38.32],[204.08,5.49814102],[204.11,28.24721153],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017786371,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,13.59559401],[203.89,0.2]],[[204.05,4.7232589],[204.07,38.32],[204.11,28.24721153],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017786372,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,13.59559401],[203.89,0.2]],[[204.04,3.30428193],[204.05,0.6],[204.06,8.10169529],[204.07,38.32],[204.09,5.49814102]]]
["bitfinex","SOLUSD",1759017786590,[[203.95,0.72],[203.94,4.90340296],[203.92,12.46151356],[203.91,13.59559401],[203.89,0.2]],[[204.03,3.30428193],[204.05,0.6],[204.06,3.97843639],[204.07,42.4432589],[204.09,12.46151356]]]
["bitfinex","SOLUSD",1759017786775,[[203.96,13.59559401],[203.95,0.72],[203.94,17.16191036],[203.92,12.46151356],[203.89,0.2]],[[204.06,3.97843639],[204.07,38.32],[204.08,4.7232589],[204.11,10.05577063],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017786963,[[203.96,13.59559401],[203.94,17.16191036],[203.92,12.46151356],[203.89,0.2]],[[204.06,3.97843639],[204.07,38.32],[204.08,4.7232589],[204.11,10.05577063],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017786964,[[203.98,13.59559401],[203.97,0.72],[203.96,13.59559401],[203.94,17.16191036],[203.92,12.46151356]],[[204.05,40.94378884],[204.06,0.6],[204.07,38.32],[204.09,4.1232589],[204.11,4.55762961]]]
["bitfinex","SOLUSD",1759017787163,[[203.99,0.72],[203.96,13.59559401],[203.94,41.67892516],[203.92,12.46151356],[182.27,33.33333333]],[[204.04,40.94378884],[204.06,0.6],[204.07,38.32],[204.09,4.1232589],[204.11,8.536066]]]
["bitfinex","SOLUSD",1759017787364,[[204.0,0.72],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148],[203.92,12.46151356]],[[204.04,37.64],[204.05,3.30255533],[204.06,0.6],[204.07,38.32],[204.08,3.9359032]]]
["bitfinex","SOLUSD",1759017787578,[[204.0,0.72],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148],[203.58,147.96577225]],[[204.04,37.64],[204.06,3.30255533],[204.07,38.32],[204.08,4.5359032],[204.11,12.6593249]]]
["bitfinex","SOLUSD",1759017787782,[[204.01,14.74962512],[204.0,0.72],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.04,37.64],[204.06,3.30255533],[204.07,38.32],[204.08,4.5359032],[204.11,12.6593249]]]
["bitfinex","SOLUSD",1759017788060,[[204.02,0.72],[204.01,14.74962512],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.04,37.64],[204.06,3.30255533],[204.07,38.32],[204.08,4.5359032],[204.11,12.6593249]]]
["bitfinex","SOLUSD",1759017788260,[[204.02,0.72],[204.01,14.74962512],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.06,3.30255533],[204.08,4.5359032],[204.11,8.68088851],[204.22,62.9036495],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759017788561,[[204.03,0.72],[204.01,14.74962512],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.06,37.64],[204.08,0.6],[204.1,3.30057407],[204.11,4.55762961],[204.13,19.07215888]]]
["bitfinex","SOLUSD",1759017788762,[[204.03,0.72],[204.01,14.74962512],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.06,37.64],[204.08,0.6],[204.09,3.30057407],[204.11,4.55762961],[204.13,19.07215888]]]
["bitfinex","SOLUSD",1759017788961,[[204.03,0.72],[204.01,14.74962512],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.06,37.64],[204.08,7.76833163],[204.11,4.55762961],[204.13,19.07215888],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017789158,[[204.03,0.72],[204.01,14.74962512],[203.98,13.59559401],[203.97,17.15938617],[203.94,24.5170148]],[[204.06,37.64],[204.08,4.46775756],[204.11,4.55762961],[204.13,19.07215888],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017789466,[[204.03,5.62120363],[204.01,14.74962512],[203.99,12.25496235],[203.98,13.59559401],[203.94,24.5170148]],[[204.06,37.64],[204.08,4.46775756],[204.11,4.55762961],[204.13,14.94889998],[204.14,28.59334051]]]
["bitfinex","SOLUSD",1759017790364,[[204.03,5.62120363],[203.99,12.25496235],[203.98,13.59559401],[203.94,24.5170148],[203.92,37.62]],[[204.06,37.64],[204.08,4.46775756],[204.11,4.55762961],[204.13,14.94889998],[204.14,28.59334051]]]
["bitfinex","SOLUSD",1759017790559,[[204.03,20.37010361],[203.99,12.25496235],[203.98,13.59559401],[203.94,24.5170148],[203.92,37.62]],[[204.06,37.64],[204.08,4.46775756],[204.11,4.55762961],[204.13,14.94889998],[204.14,28.59334051]]]
["bitfinex","SOLUSD",1759017791190,[[204.04,0.71],[204.03,19.65010361],[204.01,12.25412832],[203.98,13.59559401],[203.94,24.5170148]],[[204.1,0.6],[204.11,4.55762961],[204.13,14.94889998],[204.14,10.09912952],[204.16,4.8983491]]]
["bitfinex","SOLUSD",1759017791388,[[204.04,0.71],[204.03,19.65010361],[204.01,13.59559401],[203.98,38.10753153],[203.93,20.0]],[[204.12,0.8],[204.13,3.49600119],[204.16,4.1232589],[204.17,13.79559401],[204.19,5.69814102]]]
["bitfinex","SOLUSD",1759017791569,[[204.04,0.71],[204.03,19.65010361],[204.01,13.59559401],[203.98,38.10753153]],[[204.12,0.8],[204.13,3.49600119],[204.17,13.79559401],[204.19,5.69814102]]]
["bitfinex","SOLUSD",1759017791570,[[204.04,0.71],[204.03,19.65010361],[204.01,13.59559401],[203.98,24.51193752],[203.95,57.62]],[[204.11,37.62],[204.12,0.2],[204.13,0.2],[204.14,3.89600119],[204.17,32.66485306]]]
["bitfinex","SOLUSD",1759017791765,[[204.04,0.71],[204.03,19.65010361],[204.01,13.59559401],[203.98,24.51193752],[203.95,57.62]],[[204.11,37.62],[204.12,0.2],[204.13,0.2],[204.14,3.29600119],[204.17,32.66485306]]]
["bitfinex","SOLUSD",1759017792081,[[204.04,0.71],[204.03,4.90120363],[204.01,13.59559401],[203.98,24.51193752],[203.95,57.62]],[[204.11,37.62],[204.12,0.2],[204.13,0.2],[204.14,3.29600119],[204.17,32.66485306]]]
["bitfinex","SOLUSD",1759017792082,[[204.04,0.71],[204.03,4.90120363],[204.01,13.59559401],[203.98,24.51193752],[203.95,57.62]],[[204.11,37.62],[204.12,0.2],[204.13,0.8],[204.14,3.29600119],[204.17,32.66485306]]]
["bitfinex","SOLUSD",1759017792278,[[204.05,14.74600014],[204.04,0.71],[204.03,4.90120363],[204.01,13.59559401],[203.98,24.51193752]],[[204.11,37.62],[204.12,0.2],[204.13,0.8],[204.14,3.29600119],[204.17,32.66485306]]]
["bitfinex","SOLUSD",1759017792488,[[204.06,5.61051945],[204.05,14.74600014],[204.03,12.25310003],[204.01,13.59559401],[203.98,24.51193752]],[[204.11,37.62],[204.12,0.2],[204.13,0.8],[204.16,3.29600119],[204.17,28.54159416]]]
["bitfinex","SOLUSD",1759017792793,[[204.07,13.59559401],[204.06,17.86181808],[204.05,14.74600014],[204.02,24.50709209],[203.98,62.13193752]],[[204.12,37.82],[204.13,0.2],[204.15,0.8],[204.16,3.29600119],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017792969,[[204.08,0.71],[204.07,13.59559401],[204.06,17.15181808],[204.02,24.50709209],[203.98,62.13193752]],[[204.12,0.2],[204.13,0.2],[204.15,0.8],[204.17,0.2],[204.2,14.74310145]]]
["bitfinex","SOLUSD",1759017793299,[[204.09,0.71],[204.07,28.33869547],[204.06,17.15181808],[204.02,24.50709209],[203.98,37.62]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,0.2],[204.2,18.03365867]]]
["bitfinex","SOLUSD",1759017793471,[[204.09,0.71],[204.07,28.33869547],[204.06,17.15181808],[204.02,24.50709209],[203.99,37.64]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,3.49055722],[204.19,133.8]]]
["bitfinex","SOLUSD",1759017793667,[[204.06,0.71],[204.04,4.9009998],[204.03,12.2526401],[202.52,77.3384661],[200.32,77.3384661]],[[204.12,0.2],[204.13,37.82],[204.14,3.88672919],[204.15,0.2],[204.17,3.49055722]]]
["bitfinex","SOLUSD",1759017793873,[[204.07,14.74455066],[204.06,0.71],[204.04,4.9009998],[204.03,25.84823411],[203.98,37.64]],[[204.12,38.44],[204.13,0.2],[204.14,3.88672919],[204.15,0.2],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017794185,[[204.01,4.90150349],[204.0,0.71],[203.95,37.64],[203.93,20.0],[203.87,54.0262186]],[[204.11,0.6],[204.12,0.2],[204.13,3.48783732],[204.14,3.88672919],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017794392,[[204.03,14.74455066],[204.01,19.2070975],[203.94,20.82],[203.93,20.0],[203.87,54.0262186]],[[204.1,0.6],[204.12,0.2],[204.13,148.54455066],[204.14,8.78553842],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017794571,[[204.03,14.74455066],[204.01,19.2070975],[203.99,12.25531049],[203.94,20.82],[203.93,20.0]],[[204.09,38.24],[204.12,3.48783732],[204.13,148.54455066],[204.14,8.78553842],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017794772,[[204.03,14.74455066],[204.01,18.4970975],[203.99,12.25531049],[203.94,20.82],[203.93,20.0]],[[204.09,37.64],[204.12,3.48783732],[204.13,153.44339572],[204.14,3.88672919],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017794974,[[204.03,14.74455066],[204.02,0.71],[204.01,18.4970975],[203.99,12.25531049],[203.94,20.82]],[[204.09,38.24],[204.12,3.48783732],[204.13,153.44339572],[204.14,3.88672919],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017795483,[[204.03,14.74455066],[204.02,0.71],[204.01,18.4970975],[203.99,12.25531049],[203.94,20.82]],[[204.08,0.6],[204.09,37.64],[204.12,3.48783732],[204.13,153.44339572],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017795677,[[204.03,14.74455066],[204.02,0.71],[204.01,13.59559401],[204.0,4.90195577],[203.99,12.25531049]],[[204.07,0.6],[204.12,8.38699959],[204.13,148.54455066],[204.14,3.88672919],[205.01,76.97397429]]]
["bitfinex","SOLUSD",1759017795880,[[204.03,14.74455066],[204.02,0.71],[204.01,13.59559401],[204.0,4.90195577],[203.99,12.25531049]],[[204.07,38.24],[204.12,8.38699959],[204.13,148.54455066],[204.14,3.88672919],[204.57,74.05791663]]]
["bitfinex","SOLUSD",1759017796081,[[204.03,14.74455066],[204.02,0.71],[204.01,13.59559401],[204.0,4.90195577],[203.99,12.25531049]],[[204.07,38.24],[204.12,5.09916227],[204.13,148.54455066],[204.14,3.88672919],[204.57,74.05791663]]]
["bitfinex","SOLUSD",1759017796284,[[204.03,14.74455066],[204.02,0.71],[204.01,13.59559401],[204.0,4.90195577],[203.99,12.25531049]],[[204.07,38.24],[204.12,5.09916227],[204.13,148.54455066],[204.14,3.88672919],[204.41,19.24349357]]]
["bitfinex","SOLUSD",1759017796574,[[204.02,0.71],[204.01,13.59559401],[203.99,12.25531049],[202.65,30.38793456],[202.6,82.86264225]],[[204.07,38.24],[204.12,5.09916227],[204.13,148.54455066],[204.14,3.88672919],[204.41,19.24349357]]]
["bitfinex","SOLUSD",1759017796786,[[204.03,14.74455066],[204.02,0.71],[204.01,18.49728799],[203.99,12.25531049],[202.65,30.38793456]],[[204.07,38.24],[204.12,5.09916227],[204.13,148.54455066],[204.14,3.88672919],[204.37,24.46608172]]]
["bitfinex","SOLUSD",1759017796989,[[204.03,14.74455066],[204.02,0.71],[204.01,18.49728799],[203.99,12.25531049],[202.95,655.4]],[[204.07,38.24],[204.12,5.09916227],[204.13,148.54455066],[204.14,3.88672919],[204.37,24.46608172]]]
["bitfinex","SOLUSD",1759017797290,[[204.03,15.45455066],[204.01,18.49728799],[203.99,12.25531049],[203.87,57.97100627],[203.74,24.18167129]],[[204.07,38.24],[204.12,5.09916227],[204.13,148.54455066],[204.14,3.88672919],[204.17,12.44495367]]]
["bitfinex","SOLUSD",1759017798003,[[204.04,0.71],[204.03,14.74455066],[204.01,13.59559401],[203.99,12.25531049],[203.94,37.62]],[[204.07,37.64],[204.11,0.6],[204.12,0.2],[204.13,133.8],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017798210,[[204.04,0.71],[204.03,14.74455066],[204.01,13.59559401],[203.99,12.25531049],[203.94,37.62]],[[204.08,37.62],[204.12,0.2],[204.13,133.8],[204.14,18.63417911],[204.21,40.91350242]]]
["bitfinex","SOLUSD",1759017798376,[[204.04,0.71],[204.03,14.74455066],[204.01,13.59559401],[203.99,12.25531049],[203.74,0.1]],[[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,133.8],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017798701,[[204.04,0.71],[204.03,19.64578231],[204.01,13.59559401],[203.99,12.25531049],[203.94,37.62]],[[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,148.54455066],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017798898,[[204.05,0.71],[204.03,19.64578231],[204.01,13.59559401],[203.99,12.25531049],[203.94,37.62]],[[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,133.8],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017799198,[[204.02,0.71],[204.0,4.90173651],[203.99,13.59559401],[203.96,12.25695872],[203.91,20.0]],[[204.07,134.2],[204.08,37.62],[204.12,19.84655123],[204.13,0.2],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017799395,[[204.02,15.45744992],[204.0,4.90173651],[203.99,13.59559401],[203.96,12.25695872],[203.92,62.13832603]],[[204.07,133.6],[204.08,37.62],[204.12,19.84655123],[204.13,0.2],[204.14,3.88672919]]]
["bitfinex","SOLUSD",1759017799600,[[204.03,0.71],[204.02,14.74744992],[204.01,4.90171061],[203.99,13.59559401],[203.98,12.25582775]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,14.94744992],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017799907,[[204.03,0.71],[204.02,19.64888883],[203.99,13.59559401],[203.98,12.25582775],[202.45,77.3384661]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,19.84630093]]]
["bitfinex","SOLUSD",1759017800091,[[204.03,0.71],[204.02,19.64888883],[203.99,13.59559401],[203.98,12.25582775],[203.93,14.75]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,19.84630093]]]
["bitfinex","SOLUSD",1759017800293,[[204.04,0.72],[204.02,19.64888883],[204.0,12.2547925],[203.99,13.59559401],[203.91,34.75]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017800498,[[204.05,0.72],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401],[203.93,57.62]],[[204.07,133.6],[204.08,37.62],[204.11,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017800804,[[204.03,15.46744992],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401],[203.94,37.64]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017801005,[[204.04,0.72],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401],[203.94,37.64]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017801302,[[204.04,0.72],[204.02,19.64888883],[204.0,12.2547925],[203.99,13.59559401],[203.94,37.64]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017801694,[[204.02,19.64888883],[204.0,12.2547925],[203.99,13.59559401],[203.94,37.64],[201.87,66.2901138]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017801882,[[204.04,0.72],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401],[203.94,37.64]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017802084,[[204.05,0.72],[204.03,14.74744992],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017802279,[[204.03,15.46744992],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017802280,[[204.03,15.46744992],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401],[197.43,11.39095316]],[[204.07,133.6],[204.08,37.62],[204.12,0.2],[204.13,14.94744992],[204.14,8.78539211]]]
["bitfinex","SOLUSD",1759017802599,[[204.04,0.72],[204.03,14.74744992],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017802897,[[204.05,0.72],[204.03,14.74744992],[204.02,4.90143891],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,14.94744992]]]
["bitfinex","SOLUSD",1759017803676,[[204.05,0.72],[204.03,19.64853556],[204.0,12.2547925],[203.99,13.59559401],[203.89,80.7]],[[204.07,133.6],[204.1,0.6],[204.12,0.2],[204.13,14.94744992],[205.04,76.97397429]]]
["bitfinex","SOLUSD",1759017803882,[[204.05,0.72],[204.0,12.2547925],[203.99,13.59559401],[203.93,34.75],[203.89,80.7]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017804291,[[204.05,0.72],[204.04,14.74600015],[204.0,12.2547925],[203.99,13.59559401],[203.93,34.75]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017805204,[[204.05,0.72],[204.04,19.64695499],[204.0,12.2547925],[203.99,13.59559401],[203.95,37.62]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017805805,[[204.04,14.74600015],[204.03,0.72],[204.02,4.90130203],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017806103,[[204.04,15.46600015],[204.02,4.90130203],[204.0,12.2547925],[203.99,13.59559401],[203.94,37.62]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017806403,[[204.04,15.46600015],[204.03,4.90121272],[204.0,12.2547925],[203.99,13.59559401],[203.95,37.62]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017806583,[[204.05,0.72],[204.04,14.74600015],[204.03,4.90121272],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017807191,[[204.05,0.72],[204.04,19.64695709],[204.0,12.2547925],[203.99,13.59559401],[203.74,0.1]],[[204.07,133.6],[204.08,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017807384,[[204.05,0.72],[204.04,19.64695709],[204.0,12.2547925],[203.99,13.59559401],[203.95,37.62]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017808307,[[204.04,14.74600015],[204.03,0.72],[204.02,4.90124553],[204.0,12.2547925],[203.99,13.59559401]],[[204.07,133.6],[204.08,37.62],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017808599,[[204.04,15.46600015],[204.02,4.90124553],[204.0,12.2547925],[203.99,13.59559401],[201.56,60.76593765]],[[204.07,133.6],[204.08,37.62],[204.12,0.2],[204.13,0.2],[204.19,17.91885291]]]
["bitfinex","SOLUSD",1759017808783,[[204.04,15.46600015],[204.02,4.90124553],[204.0,12.2547925],[203.99,13.59559401],[201.56,60.76593765]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017808985,[[204.04,15.46600015],[204.02,4.90124553],[204.0,12.2547925],[203.99,13.59559401],[202.89,5.1]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017809504,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[202.89,5.1]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017809707,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.89,0.2]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017809902,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.89,0.2]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,5.09887933]]]
["bitfinex","SOLUSD",1759017810408,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.93,20.0]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,5.09887933]]]
["bitfinex","SOLUSD",1759017810597,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.93,34.75]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,5.09887933]]]
["bitfinex","SOLUSD",1759017810805,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.95,37.6]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,5.09887933]]]
["bitfinex","SOLUSD",1759017811203,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.74,0.1]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,5.09887933]]]
["bitfinex","SOLUSD",1759017811204,[[204.04,15.46600015],[204.03,4.90120597],[204.0,12.2547925],[203.99,13.59559401],[203.74,0.1]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017811402,[[204.04,15.46600015],[204.0,12.2547925],[203.99,13.59559401],[203.74,0.1]],[[204.07,133.6],[204.08,37.62],[204.09,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017811403,[[204.06,13.59559401],[204.05,0.72],[204.04,19.64695362],[204.0,24.50963316],[203.99,13.59559401]],[[204.12,133.8],[204.13,0.2],[204.14,3.88672919],[204.15,0.8],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017811603,[[204.08,13.59559401],[204.07,0.72],[204.04,17.15345297],[203.99,20.0],[203.97,52.35]],[[204.12,133.8],[204.13,0.2],[204.15,0.2],[204.18,0.8],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017811781,[[204.09,0.72],[204.08,13.59559401],[204.07,14.74237697],[204.04,17.15345297],[203.99,34.75]],[[204.12,133.8],[204.13,37.82],[204.15,0.2],[204.18,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017811985,[[204.09,0.72],[204.08,13.59559401],[204.07,14.74237697],[204.04,17.15345297],[203.99,34.75]],[[204.12,133.8],[204.13,37.82],[204.15,0.2],[204.16,0.6],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017812301,[[204.1,14.74165254],[204.09,0.72],[204.08,13.59559401],[204.04,17.15345297],[203.99,34.75]],[[204.12,133.8],[204.13,37.82],[204.15,0.2],[204.16,0.6],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017812524,[[204.11,0.72],[204.1,14.74165254],[204.08,13.59559401],[204.04,17.15345297],[203.99,34.75]],[[204.12,133.8],[204.13,37.82],[204.15,0.2],[204.16,0.6],[204.17,4.11821425]]]
["bitfinex","SOLUSD",1759017812687,[[204.1,14.74165254],[204.09,0.72],[204.08,13.59559401],[204.04,17.15345297],[203.99,34.75]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,137.71821425],[204.65,84.60255589]]]
["bitfinex","SOLUSD",1759017812888,[[204.1,14.74165254],[204.09,0.72],[204.08,13.59559401],[204.04,17.15345297],[204.03,24.50509609]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,137.71821425],[204.2,4.89736404]]]
["bitfinex","SOLUSD",1759017813081,[[204.1,0.72],[204.05,13.59559401],[204.04,17.15345297],[204.03,24.50509609],[203.81,24.46334474]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,133.8],[204.2,4.89736404]]]
["bitfinex","SOLUSD",1759017813278,[[204.11,14.74165254],[204.1,0.72],[204.05,13.59559401],[204.04,17.15345297],[204.03,24.50509609]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,133.8],[204.2,4.89736404]]]
["bitfinex","SOLUSD",1759017813507,[[204.11,14.74165254],[204.1,0.72],[204.08,4.89981906],[204.05,13.59559401],[204.04,12.2524995]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,133.8],[204.19,5.09743745]]]
["bitfinex","SOLUSD",1759017813696,[[204.11,14.74165254],[204.1,0.72],[204.09,4.89976067],[204.06,12.25125293],[204.05,13.59559401]],[[204.12,0.2],[204.13,37.82],[204.15,0.8],[204.17,133.8],[204.19,5.09743745]]]
["bitfinex","SOLUSD",1759017814315,[[204.11,14.74165254],[204.06,12.25125293],[204.05,13.59559401],[203.97,57.6],[182.07,41.30853994]],[[204.12,0.2],[204.13,37.82],[204.15,0.2],[204.17,137.70170628],[204.18,5.09777279]]]
["bitfinex","SOLUSD",1759017814498,[[204.04,0.72],[203.95,20.0],[203.75,24.97887479],[182.07,41.30853994],[181.9,0.19291]],[[204.12,0.8],[204.13,42.71890028],[204.15,0.2],[204.17,137.70170628],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017814808,[[204.05,14.74165254],[204.01,0.72],[203.97,17.15938617],[203.95,6.08],[203.93,20.0]],[[204.12,0.8],[204.13,42.71890028],[204.15,0.2],[204.17,137.70170628],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017814809,[[204.05,14.74165254],[204.01,0.72],[203.97,17.15938617],[203.95,6.08],[203.93,20.0]],[[204.11,171.24],[204.12,5.69912115],[204.13,0.2],[204.15,0.2],[204.16,14.74165254]]]
["bitfinex","SOLUSD",1759017815107,[[203.98,13.59559401],[203.97,17.15938617],[203.95,6.08],[203.93,20.0],[203.78,24.93395864]],[[204.1,0.6],[204.11,171.24],[204.12,5.09912115],[204.13,0.2],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017815309,[[204.02,14.74744992],[203.99,0.72],[203.98,13.59559401],[203.97,17.15938617],[203.95,6.08]],[[204.09,37.66],[204.11,133.6],[204.12,5.09912115],[204.13,0.2],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017815608,[[204.02,14.74744992],[204.01,5.62163031],[203.98,13.59559401],[203.97,12.25670441],[203.95,6.08]],[[204.08,0.6],[204.09,37.66],[204.11,133.6],[204.12,5.09912115],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017815809,[[204.02,14.74744992],[204.01,5.62163031],[203.98,13.59559401],[203.97,12.25670441],[203.95,6.08]],[[204.07,37.66],[204.08,0.6],[204.11,133.6],[204.12,5.09912115],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017816014,[[204.02,20.3689266],[203.98,13.59559401],[203.97,12.25670441],[203.95,30.59563945],[182.0,143.73]],[[204.07,37.66],[204.08,0.6],[204.11,133.6],[204.12,5.09912115],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017816710,[[204.03,0.72],[204.02,19.6489266],[203.99,12.2554137],[203.98,13.59559401],[203.95,30.59563945]],[[204.07,37.66],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,19.64622337]]]
["bitfinex","SOLUSD",1759017816898,[[204.03,0.72],[204.02,19.6489266],[203.98,13.59559401],[203.95,30.59563945],[203.85,97.47260362]],[[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,5.09837314],[204.18,12.44455313]]]
["bitfinex","SOLUSD",1759017817104,[[204.03,0.72],[204.02,4.90147668],[203.98,13.59559401],[203.95,30.59563945],[203.85,97.47260362]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017817299,[[204.03,0.72],[204.02,4.90147668],[203.98,13.59559401],[203.95,30.59563945],[203.85,97.47260362]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,19.84509814]]]
["bitfinex","SOLUSD",1759017817497,[[204.04,19.64754113],[204.03,0.72],[204.01,12.25414372],[203.98,13.59559401],[203.95,30.59563945]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,19.84509814]]]
["bitfinex","SOLUSD",1759017817701,[[204.05,0.72],[204.04,19.64754113],[204.01,12.25414372],[203.98,13.59559401],[203.95,30.59563945]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,19.84509814]]]
["bitfinex","SOLUSD",1759017817922,[[204.06,0.72],[204.04,19.64754113],[204.01,12.25414372],[203.98,13.59559401],[203.95,30.59563945]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,19.84509814]]]
["bitfinex","SOLUSD",1759017819111,[[204.06,0.72],[204.04,19.64754113],[204.01,25.84973773],[203.98,13.59559401],[203.95,30.59563945]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,19.84509814]]]
["bitfinex","SOLUSD",1759017819417,[[204.06,0.72],[204.04,19.64754113],[204.01,25.84973773],[203.95,30.59563945]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,19.84509814]]]
["bitfinex","SOLUSD",1759017819418,[[204.06,0.72],[204.05,4.90066493],[204.04,14.746725],[204.01,25.84973773],[203.95,30.59563945]],[[204.1,37.66],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017819597,[[204.05,4.90066493],[204.04,14.746725],[204.01,25.84973773],[203.95,30.59563945],[182.0,143.73]],[[204.1,37.66],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017819799,[[204.05,5.62066493],[204.04,14.746725],[204.01,25.84973773],[203.95,30.59563945],[182.0,143.73]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017820094,[[204.05,5.62066493],[204.04,14.746725],[204.01,25.84973773],[203.95,30.59563945],[203.34,252.6]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017820413,[[204.05,5.62066493],[204.04,14.746725],[204.01,25.84973773],[203.95,30.59563945],[203.81,0.1]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017820592,[[204.05,0.72],[204.04,14.746725],[204.03,4.90101194],[204.01,25.84973773],[203.95,30.59563945]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,5.09837314]]]
["bitfinex","SOLUSD",1759017820914,[[204.05,0.72],[204.04,14.746725],[204.03,4.90101194],[204.01,25.84973773],[203.95,30.59563945]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89870719]]]
["bitfinex","SOLUSD",1759017821510,[[204.05,0.72],[204.03,4.90101194],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89870719]]]
["bitfinex","SOLUSD",1759017821710,[[204.05,15.46600015],[204.03,4.90101194],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89870719]]]
["bitfinex","SOLUSD",1759017822714,[[204.05,15.46600015],[204.03,4.90101194],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,0.6],[204.1,37.66],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017822913,[[204.05,15.46600015],[204.03,4.90101194],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,37.66],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.5,27.4907051]]]
["bitfinex","SOLUSD",1759017823117,[[204.06,0.72],[204.05,14.74600015],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,37.66],[204.11,133.6],[204.12,0.8],[204.13,0.2],[204.16,4.8982811]]]
["bitfinex","SOLUSD",1759017823412,[[204.06,0.72],[204.05,14.74600015],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,0.2]]]
["bitfinex","SOLUSD",1759017823616,[[204.05,14.74600015],[204.04,5.62098555],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89867551]]]
["bitfinex","SOLUSD",1759017823789,[[204.05,15.46600015],[204.04,4.90098555],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.1,38.26],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89867551]]]
["bitfinex","SOLUSD",1759017825017,[[204.05,15.46600015],[204.04,4.90098555],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.1,0.6],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017825191,[[204.05,20.36670711],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161],[181.67,166.13333333]],[[204.09,37.62],[204.1,0.6],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017825610,[[204.05,20.36670711],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161],[202.19,71.81428995]],[[204.09,37.62],[204.1,0.6],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017826001,[[204.06,0.72],[204.05,19.64670711],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.1,0.6],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017826204,[[204.06,0.72],[204.05,19.64670711],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.11,134.2],[204.12,0.2],[204.13,0.2],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759017826726,[[204.06,0.72],[204.05,19.64670711],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.17,8.22496518]]]
["bitfinex","SOLUSD",1759017826895,[[204.05,19.64670711],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.17,8.22496518]]]
["bitfinex","SOLUSD",1759017826896,[[204.05,14.74600015],[204.03,0.72],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,38.22],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89863844]]]
["bitfinex","SOLUSD",1759017827102,[[204.05,15.46600015],[204.03,4.90103039],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,4.89863844]]]
["bitfinex","SOLUSD",1759017827302,[[204.05,15.46600015],[204.03,4.90103039],[204.01,25.84973773],[203.95,30.59563945],[203.87,101.17961161]],[[204.09,37.62],[204.1,3.29605375],[204.11,134.2],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017827577,[[204.05,15.46600015],[204.03,4.90103039],[204.01,25.84973773],[203.95,30.59563945],[203.89,105.22292716]],[[204.09,37.62],[204.1,3.29605375],[204.11,134.2],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017828930,[[204.05,14.74600015],[204.03,5.62103039],[204.01,25.84973773],[203.95,30.59563945],[203.89,105.22292716]],[[204.09,38.22],[204.1,3.29605375],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017829133,[[204.05,14.74600015],[204.04,0.72],[204.03,4.90103039],[204.01,25.84973773],[203.95,30.59563945]],[[204.09,38.22],[204.1,3.29605375],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017829426,[[204.05,14.74600015],[204.04,0.72],[204.03,4.90103039],[204.01,25.84973773],[203.95,30.59563945]],[[204.09,38.22],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.14,9.02189734]]]
["bitfinex","SOLUSD",1759017829805,[[204.05,14.74600015],[204.02,5.62144563],[204.01,13.59559401],[203.98,12.25574844],[203.95,24.51563945]],[[204.08,0.6],[204.09,37.62],[204.11,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017830006,[[204.03,13.59559401],[204.02,5.62144563],[204.01,13.59559401],[203.98,12.25574844],[203.95,24.51563945]],[[204.07,37.6],[204.08,0.6],[204.11,133.6],[204.12,0.2],[204.13,4.3232589]]]
["bitfinex","SOLUSD",1759017830232,[[204.04,14.74600015],[204.03,14.26559401],[204.02,4.90144563],[204.0,12.25470082],[203.95,24.51563945]],[[204.07,37.6],[204.08,0.6],[204.11,133.6],[204.12,0.2],[204.13,4.3232589]]]
["bitfinex","SOLUSD",1759017830403,[[204.04,15.41600015],[204.03,13.59559401],[204.02,4.90144563],[204.0,12.25470082],[203.95,24.51563945]],[[204.07,37.6],[204.1,0.6],[204.11,133.6],[204.12,0.2],[204.13,4.3232589]]]
["bitfinex","SOLUSD",1759017830608,[[204.04,0.67],[204.03,13.59559401],[204.02,4.90144563],[204.0,12.25470082],[203.95,24.51563945]],[[204.07,37.6],[204.09,3.30350989],[204.1,0.6],[204.11,133.6],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017830823,[[204.05,14.74600015],[204.04,0.67],[204.03,13.59559401],[204.02,4.90144563],[204.0,12.25470082]],[[204.07,37.6],[204.08,3.30350989],[204.1,0.6],[204.11,133.6],[204.12,0.2]]]
["bitfinex","SOLUSD",1759017831026,[[204.05,14.74600015],[204.03,18.49667093],[204.0,12.25470082],[182.07,41.30853994],[182.0,143.73]],[[204.11,133.6],[204.12,0.2],[204.19,22.04280554],[204.21,50.17971544],[204.45,52.10791424]]]
["bitfinex","SOLUSD",1759017831233,[[204.06,0.67],[204.03,13.59559401],[204.02,12.25356679],[203.98,24.51121137],[203.95,44.51563945]],[[204.1,40.92350939],[204.11,133.6],[204.12,0.8],[204.13,0.2],[204.15,4.3232589]]]
["bitfinex","SOLUSD",1759017831436,[[204.06,0.67],[204.03,13.59559401],[204.02,12.25356679],[203.98,24.51121137],[203.95,44.51563945]],[[204.1,37.62],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,4.3232589]]]
["bitfinex","SOLUSD",1759017831639,[[204.06,15.41600014],[204.03,13.59559401],[204.02,12.25356679],[203.98,24.51121137],[203.95,44.51563945]],[[204.1,37.62],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,4.3232589]]]
["bitfinex","SOLUSD",1759017832130,[[204.06,15.41600014],[204.05,4.90069068],[204.03,13.59559401],[204.02,12.25356679],[203.98,24.51121137]],[[204.1,37.62],[204.11,134.2],[204.12,0.2],[204.13,0.2],[204.15,4.3309697]]]
["bitfinex","SOLUSD",1759017832640,[[204.07,0.67],[204.06,14.74600014],[204.05,4.90069068],[204.03,13.59559401],[204.02,12.25356679]],[[204.1,37.62],[204.11,133.6],[204.12,0.2],[204.13,0.2],[204.15,4.3309697]]]
["bitfinex","SOLUSD",1759017832819,[[204.07,0.67],[204.06,19.64650599],[204.03,13.59559401],[204.02,12.25356679],[182.27,33.33333333]],[[204.09,133.6],[204.1,37.62],[204.12,0.2],[204.13,0.8],[204.15,4.3309697]]]
["bitfinex","SOLUSD",1759017833019,[[204.07,0.67],[204.06,19.64650599],[204.03,13.59559401],[204.02,12.25356679],[202.24,71.81428995]],[[204.09,133.6],[204.1,37.62],[204.12,0.2],[204.13,0.8],[204.15,4.3309697]]]
["bitfinex","SOLUSD",1759017833220,[[204.07,0.67],[204.06,19.64650599],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184]],[[204.09,133.6],[204.1,37.62],[204.12,0.2],[204.13,0.8],[204.15,4.3309697]]]
["bitfinex","SOLUSD",1759017833421,[[204.06,19.64650599],[204.05,0.67],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017833628,[[204.06,5.57050585],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184],[182.21,0.12125]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017833832,[[204.06,20.316506],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184],[201.96,66.2901138]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017834237,[[204.06,20.316506],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184],[202.83,201.51518548]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017834742,[[204.06,5.57050585],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184],[202.92,5.1]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017834922,[[204.06,5.57050585],[204.04,14.74600014],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017835124,[[204.06,5.57050585],[204.03,13.59559401],[204.02,12.25356679],[202.98,88.3868184],[182.07,41.30853994]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017835339,[[204.06,0.67],[204.05,4.90070901],[204.04,14.74600014],[204.03,13.59559401],[204.02,12.25356679]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017835744,[[204.06,0.67],[204.05,4.90070901],[204.03,13.59559401],[204.02,12.25356679],[182.21,0.12125]],[[204.09,133.6],[204.1,37.62],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017835933,[[204.05,14.74600014],[204.03,18.49663189],[203.99,12.25493414],[203.89,105.22245383],[201.66,60.76593765]],[[204.09,133.6],[204.1,37.62],[204.12,0.2],[204.13,0.2],[204.16,14.74600015]]]
["bitfinex","SOLUSD",1759017836132,[[204.05,14.74600014],[204.03,19.16663189],[203.99,12.25493414],[203.89,105.22245383],[202.54,77.3384661]],[[204.08,38.22],[204.09,133.6],[204.12,0.2],[204.13,0.2],[204.17,21.84459088]]]
["bitfinex","SOLUSD",1759017836340,[[204.05,14.74600014],[204.03,19.16663189],[203.99,12.25493414],[203.89,105.22245383],[202.54,77.3384661]],[[204.08,38.22],[204.09,133.6],[204.12,0.2],[204.13,0.2],[204.15,17.92656371]]]
["bitfinex","SOLUSD",1759017836545,[[204.05,14.74600014],[204.04,0.67],[204.03,18.49663189],[203.99,12.25493414],[203.89,105.22245383]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017837128,[[204.05,15.41600014],[204.04,0.67],[204.03,18.49663189],[203.89,105.22245383]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017837129,[[204.05,15.41600014],[204.04,4.90091177],[204.03,13.59559401],[204.01,12.25410967],[203.89,105.22245383]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017838448,[[204.06,0.67],[204.05,19.64674698],[204.03,13.59559401],[204.01,12.25410967],[203.89,105.22245383]],[[204.08,37.62],[204.09,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017839045,[[204.06,0.67],[204.05,4.90074684],[204.03,13.59559401],[204.01,12.25410967],[203.89,105.22245383]],[[204.08,37.62],[204.09,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017839449,[[204.06,0.67],[204.05,4.90074684],[204.03,13.59559401],[204.01,12.25410967],[203.96,14.74600015]],[[204.08,37.62],[204.09,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017839637,[[204.06,0.67],[204.05,4.90074684],[204.03,13.59559401],[204.01,12.25410967],[182.07,41.30853994]],[[204.08,37.62],[204.09,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017839838,[[204.06,0.67],[204.05,4.90074684],[204.03,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017840239,[[204.05,0.67],[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017840428,[[204.06,0.67],[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017841345,[[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401],[182.07,41.30853994]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017841547,[[204.05,0.67],[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017841935,[[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017841936,[[204.04,4.9009998],[204.02,14.26559401],[204.01,12.25410967],[203.96,13.59559401],[203.95,24.51563945]],[[204.07,0.6],[204.08,37.62],[204.09,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017842132,[[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401],[203.95,44.51563945]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017842335,[[204.05,0.67],[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017842567,[[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401],[203.85,17.07260362]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017842749,[[204.05,0.67],[204.04,4.9009998],[204.02,13.59559401],[204.01,12.25410967],[203.96,13.59559401]],[[204.08,37.62],[204.09,133.6],[204.1,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017844744,[[203.97,13.59559401],[203.95,24.51563945],[203.93,20.0],[203.9,14.75],[203.74,24.18167129]],[[204.07,0.6],[204.08,37.62],[204.09,133.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017844942,[[203.99,13.59559401],[203.98,0.67],[203.97,4.90268176],[203.95,38.11123346],[203.94,37.58]],[[204.07,0.6],[204.08,37.62],[204.09,133.6],[204.12,4.33393637],[204.13,5.09902898]]]
["bitfinex","SOLUSD",1759017845346,[[204.01,13.59559401],[204.0,0.67],[203.97,4.90268176],[203.96,13.59559401],[203.95,38.11123346]],[[204.07,0.6],[204.08,37.62],[204.09,133.6],[204.12,4.33393637],[204.13,5.09902898]]]
["bitfinex","SOLUSD",1759017845656,[[204.01,4.90170597],[203.99,12.25550272],[203.95,38.11123346],[203.89,0.2],[203.79,24.53448493]],[[204.06,38.18],[204.09,133.6],[204.12,4.33393637],[204.13,0.2],[204.15,17.94416571]]]
["bitfinex","SOLUSD",1759017845855,[[204.02,0.67],[204.01,13.59559401],[204.0,17.15682608],[203.98,24.51127381],[203.96,13.59559401]],[[204.09,133.6],[204.11,0.6],[204.12,4.33393637],[204.13,0.2],[204.15,5.69814102]]]
["bitfinex","SOLUSD",1759017846038,[[204.02,0.67],[204.01,13.59559401],[204.0,17.15682608],[203.98,24.51127381],[203.95,38.11123346]],[[204.08,171.18],[204.11,0.6],[204.12,0.2],[204.13,0.2],[204.14,4.13393637]]]
["bitfinex","SOLUSD",1759017846239,[[204.02,0.67],[204.01,13.59559401],[204.0,17.15682608],[203.98,24.51127381],[203.95,38.11123346]],[[204.07,37.6],[204.08,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2]]]
["bitfinex","SOLUSD",1759017846646,[[204.03,13.59559401],[204.02,0.67],[204.01,13.59559401],[204.0,17.15682608],[203.95,24.51563945]],[[204.08,133.6],[204.11,0.6],[204.12,0.2],[204.13,0.2],[204.21,20.0]]]
["bitfinex","SOLUSD",1759017846959,[[204.05,13.59559401],[204.04,0.67],[204.03,13.59559401],[204.0,17.15682608],[203.97,49.49600014]],[[204.12,0.2],[204.13,0.2],[204.15,0.8]]]
["bitfinex","SOLUSD",1759017846960,[[204.05,13.59559401],[204.04,0.67],[204.03,13.59559401],[204.0,17.15682608],[203.97,49.49600014]],[[204.12,0.2],[204.13,0.2],[204.15,0.8],[204.16,133.6],[204.17,8.23564265]]]
["bitfinex","SOLUSD",1759017847138,[[204.05,13.59559401],[204.04,0.67],[204.0,17.15682608],[203.97,34.75],[181.98,200.0]],[[204.12,0.2],[204.13,0.2],[204.14,37.64],[204.15,0.8],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017847338,[[204.07,13.59559401],[204.06,0.67],[204.02,13.59559401],[204.01,37.64],[204.0,17.15682608]],[[204.12,0.2],[204.13,0.2],[204.14,37.64],[204.15,0.8],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017847552,[[204.09,13.59559401],[204.08,4.9000392],[204.07,13.59559401],[204.06,0.67],[204.02,13.59559401]],[[204.12,0.2],[204.13,0.2],[204.14,37.64],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017847746,[[204.09,13.59559401],[204.08,5.5700392],[204.02,13.59559401],[204.0,44.50980392],[203.97,14.75]],[[204.12,0.2],[204.13,0.2],[204.15,0.2],[204.16,133.6],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017847939,[[204.08,4.9000392],[204.07,0.67],[204.06,13.59559401],[203.98,20.0],[203.97,14.75]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017848132,[[204.09,0.67],[204.08,4.9000392],[204.06,13.59559401],[204.02,13.59559401],[204.0,20.0]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017848357,[[204.09,0.67],[204.08,4.9000392],[204.06,13.59559401],[204.05,12.25175187],[204.02,13.59559401]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017849550,[[204.09,5.56968883],[204.06,13.59559401],[204.05,12.25175187],[204.02,13.59559401],[204.0,24.50967825]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017849861,[[204.06,19.17591736],[204.05,12.25175187],[204.0,24.50967825],[182.0,143.73],[181.98,200.0]],[[204.12,0.2],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017850078,[[204.06,19.17591736],[204.05,12.25175187],[204.01,51.23559401],[204.0,24.50967825],[182.0,143.73]],[[204.12,0.8],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017850256,[[204.06,19.17591736],[204.05,12.25175187],[204.01,51.23559401],[204.0,24.50967825],[201.99,66.2901138]],[[204.12,0.8],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017850643,[[204.06,19.17591736],[204.05,12.25175187],[204.01,51.23559401],[204.0,24.50967825],[202.85,96.67308263]],[[204.12,0.8],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017851157,[[204.06,19.17591736],[204.05,12.25175187],[204.01,37.64],[204.0,24.50967825],[203.99,14.74382602]],[[204.12,0.8],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017851359,[[204.07,0.68],[204.06,18.49591736],[204.05,12.25175187],[204.01,37.64],[204.0,24.50967825]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017851564,[[204.08,0.68],[204.06,18.49591736],[204.05,12.25175187],[204.01,37.64],[204.0,24.50967825]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017852657,[[204.08,0.68],[204.06,18.49591736],[204.05,12.25175187],[204.01,37.64],[204.0,24.50967825]],[[204.12,0.2],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017852845,[[204.08,0.68],[204.06,18.49591736],[204.05,12.25175187],[204.01,37.64],[204.0,24.50967825]],[[204.12,0.8],[204.13,0.2],[204.14,37.66],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017853244,[[204.08,0.68],[204.07,4.90012254],[204.06,13.59559401],[204.05,12.25175187],[204.01,37.64]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017854061,[[204.08,5.57999265],[204.06,13.59559401],[204.05,12.25175187],[204.01,37.64],[203.97,14.86051793]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017854362,[[204.09,0.68],[204.08,4.89999265],[204.06,13.59559401],[204.05,12.25175187],[204.01,37.64]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017854662,[[204.1,0.68],[204.08,4.89999265],[204.06,13.59559401],[204.05,12.25175187],[204.01,37.64]],[[204.12,0.2],[204.13,0.2],[204.14,38.26],[204.15,0.2],[204.16,133.6]]]
["bitfinex","SOLUSD",1759017854857,[[204.11,0.68],[204.08,4.89999265],[204.07,12.25060375],[204.06,13.59559401],[204.01,37.64]],[[204.12,0.2],[204.13,0.2],[204.15,0.2],[204.16,134.2],[204.21,5.49814102]]]
["bitfinex","SOLUSD",1759017855051,[[204.11,0.68],[204.08,4.89999265],[204.06,13.59559401],[204.04,24.5049382],[204.01,37.64]],[[204.12,0.2],[204.13,0.2],[204.15,0.2],[204.16,134.2],[204.2,5.69410753]]]
["bitfinex","SOLUSD",1759017855254,[[204.12,18.49467298],[204.11,0.68],[204.06,13.59559401],[204.04,24.5049382],[204.02,20.0]],[[204.13,0.2],[204.14,3.30494503],[204.15,0.2],[204.16,133.6],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017855450,[[204.12,19.17467298],[204.1,12.24864988],[204.04,44.5049382],[204.03,0.490124],[204.02,14.75]],[[204.13,0.2],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017855658,[[204.12,19.17467298],[204.1,12.24864988],[204.08,1.96516741],[204.04,44.5049382],[204.03,0.490124]],[[204.13,0.2],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017855851,[[204.12,19.17467298],[204.1,12.24864988],[204.08,1.96516741],[204.06,20.0],[204.05,0.49007596]],[[204.13,0.2],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017856156,[[204.12,19.17467298],[204.1,12.24864988],[204.08,26.46536341],[204.06,20.0],[204.05,0.49007596]],[[204.13,0.2],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017856361,[[204.12,19.17467298],[204.1,12.24864988],[204.08,26.46536341],[204.07,0.49002793],[204.06,20.0]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017856749,[[204.12,19.17467298],[204.1,12.24864988],[204.08,64.14536341],[204.07,0.49002793],[204.06,20.0]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017856951,[[204.12,19.17467298],[204.1,12.24864988],[204.08,64.14536341],[204.06,20.0],[181.98,200.0]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017857143,[[204.12,19.17467298],[204.1,12.24864988],[204.08,64.14536341],[204.06,20.0],[198.1,110.483523]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017857347,[[204.12,19.17467298],[204.1,12.24864988],[204.08,64.14536341],[204.06,20.0],[202.78,82.86264225]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017857546,[[204.12,19.17467298],[204.1,12.24864988],[204.08,64.14536341],[204.06,20.0],[203.08,757.4868184]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017857860,[[204.12,19.17467298],[204.1,12.24864988],[204.08,64.14536341],[204.06,20.0],[204.04,43.12592756]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017858558,[[204.12,19.17467298],[204.1,12.24864988],[204.08,62.180196],[204.06,20.0],[204.04,43.12592756]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017858754,[[204.12,19.17467298],[204.1,26.98595738],[204.08,62.180196],[204.06,20.0],[204.04,43.12592756]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017859564,[[204.12,19.17467298],[204.1,26.98595738],[204.08,62.180196],[204.06,20.0],[204.04,39.2549382]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017859752,[[204.12,19.17467298],[204.1,12.24864988],[204.08,62.180196],[204.06,20.0],[204.04,39.2549382]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017859953,[[204.12,19.17467298],[204.1,12.24864988],[204.09,14.7373075],[204.08,62.180196],[204.06,20.0]],[[204.13,1e-08],[204.15,0.2],[204.16,133.6],[204.17,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017860259,[[204.12,19.17467298],[204.1,12.24864988],[204.09,14.7373075],[204.08,62.180196],[204.06,20.0]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017860743,[[204.12,18.49467298],[204.11,0.7],[204.1,12.24864988],[204.08,37.68],[204.04,44.5049382]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,0.2],[204.2,37.68]]]
["bitfinex","SOLUSD",1759017860946,[[204.12,19.19467298],[204.1,12.24864988],[204.08,39.64507087],[204.04,44.5049382],[182.21,0.12125]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.44,13.74535255]]]
["bitfinex","SOLUSD",1759017861146,[[204.12,19.19467298],[204.1,12.24864988],[204.08,39.64507087],[204.04,44.5049382],[182.21,0.12125]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.35,4.52877896]]]
["bitfinex","SOLUSD",1759017861443,[[204.12,19.19467298],[204.1,12.24864988],[204.08,39.64507087],[204.04,44.5049382],[202.32,71.81428995]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.35,4.52877896]]]
["bitfinex","SOLUSD",1759017861643,[[204.12,19.19467298],[204.1,12.24864988],[204.08,39.64507087],[204.04,44.5049382],[202.68,0.02831594]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.35,4.52877896]]]
["bitfinex","SOLUSD",1759017862244,[[204.12,18.49467298],[204.1,12.24864988],[204.08,1.96507087],[204.04,24.5049382],[204.02,20.0]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.24,5.0962138]]]
["bitfinex","SOLUSD",1759017862465,[[204.12,4.89907897],[204.11,13.59559401],[204.1,12.24864988],[204.09,0.7],[204.07,37.68]],[[204.13,1e-08],[204.15,0.9],[204.17,0.2],[204.19,37.88],[204.2,3.29439829]]]
["bitfinex","SOLUSD",1759017862765,[[204.12,4.89907897],[204.11,13.59559401],[204.1,12.94864988],[204.07,37.68],[204.05,1.96536052]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.2,3.29439829]]]
["bitfinex","SOLUSD",1759017864064,[[204.12,4.89907897],[204.11,13.59559401],[204.1,12.94864988],[204.07,37.68],[204.05,1.96536052]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.25,38.30000001]]]
["bitfinex","SOLUSD",1759017864366,[[204.12,4.89907897],[204.11,13.59559401],[204.1,12.94864988],[204.07,37.68],[204.05,1.96536052]],[[204.13,1e-08],[204.15,0.2],[204.17,0.9],[204.19,37.88],[204.2,3.29395346]]]
["bitfinex","SOLUSD",1759017864665,[[204.12,4.89907897],[204.11,13.59559401],[204.1,12.24864988],[204.07,37.68],[204.05,1.96536052]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,37.88],[204.2,3.29395346]]]
["bitfinex","SOLUSD",1759017864851,[[204.12,5.59907897],[204.11,13.59559401],[204.1,12.24864988],[204.08,24.50016765],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,0.2],[204.2,0.7]]]
["bitfinex","SOLUSD",1759017865047,[[204.12,5.59907897],[204.11,13.59559401],[204.1,12.24864988],[204.08,24.50016765],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,0.2],[204.2,38.4]]]
["bitfinex","SOLUSD",1759017865366,[[204.12,5.59907897],[204.11,13.59559401],[204.1,12.24864988],[204.08,26.46523851],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,0.2],[204.2,38.4]]]
["bitfinex","SOLUSD",1759017865755,[[204.12,5.59907897],[204.11,13.59559401],[204.1,12.24864988],[204.08,26.46523851],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,0.9],[204.2,37.7]]]
["bitfinex","SOLUSD",1759017866269,[[204.12,5.59907897],[204.11,13.59559401],[204.1,12.24864988],[204.08,26.46523851],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,0.9],[204.44,13.74535255]]]
["bitfinex","SOLUSD",1759017866459,[[204.12,5.59907897],[204.11,13.59559401],[204.1,12.24864988],[204.08,26.46523851],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.19,38.6],[204.44,13.74535255]]]
["bitfinex","SOLUSD",1759017867269,[[204.12,19.19467298],[204.1,12.24864988],[204.08,24.50016765],[204.07,37.68],[182.27,33.33333333]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.9],[204.19,37.9]]]
["bitfinex","SOLUSD",1759017867462,[[204.12,19.19467298],[204.1,12.24864988],[204.08,24.50016765],[204.07,37.68],[202.74,82.86264225]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.9],[204.19,37.9]]]
["bitfinex","SOLUSD",1759017867769,[[204.12,19.19467298],[204.1,12.24864988],[204.08,24.50016765],[204.07,39.64516741],[202.74,82.86264225]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.2],[204.19,37.9]]]
["bitfinex","SOLUSD",1759017867945,[[204.12,19.19467298],[204.1,12.24864988],[204.08,24.50016765],[204.07,37.68],[202.74,82.86264225]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.2],[204.19,37.9]]]
["bitfinex","SOLUSD",1759017868268,[[204.12,19.19467298],[204.1,12.24864988],[204.08,26.46523851],[204.07,37.68],[202.74,82.86264225]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.2],[204.19,37.9]]]
["bitfinex","SOLUSD",1759017869347,[[204.12,19.19467298],[204.1,12.24864988],[204.08,24.50016765],[204.07,37.68],[202.74,82.86264225]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.2],[204.19,37.9]]]
["bitfinex","SOLUSD",1759017869668,[[204.12,19.19467298],[204.1,12.24864988],[204.09,1.96497433],[204.08,24.50016765],[204.07,37.68]],[[204.13,1e-08],[204.15,0.2],[204.17,0.2],[204.18,0.2],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017870165,[[204.13,13.59559401],[204.12,57.49146119],[204.11,0.48993189],[204.08,44.50016765],[204.06,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,0.9]]]
["bitfinex","SOLUSD",1759017870358,[[204.13,14.29559401],[204.12,56.79146119],[204.1,20.0],[204.09,0.48997991],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,0.9]]]
["bitfinex","SOLUSD",1759017870564,[[204.14,14.29559401],[204.12,56.79146119],[204.1,20.0],[204.09,0.48997991],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017871070,[[204.14,14.29559401],[204.12,54.8267764],[204.1,20.0],[204.09,0.48997991],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017871258,[[204.14,14.29559401],[204.13,1.96468479],[204.12,54.8267764],[204.1,20.0],[204.09,0.48997991]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017872169,[[204.14,19.19419301],[204.13,1.96468479],[204.12,49.92769743],[204.1,20.0],[204.09,0.48997991]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017873971,[[204.14,18.49419301],[204.13,1.96468479],[204.12,12.24769743],[204.1,20.0],[204.09,0.48997991]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017874270,[[204.14,18.49419301],[204.12,12.94769743],[204.11,37.68],[204.06,20.0],[204.04,39.2349382]],[[204.15,1e-08],[204.17,0.2],[204.18,0.9],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017874460,[[204.14,18.49419301],[204.12,12.94769743],[204.11,37.68],[204.09,1.96497433],[204.06,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.9],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017875676,[[204.14,4.898599],[204.12,12.24769743],[204.11,37.68],[204.09,1.96497433],[204.04,24.5049382]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017875884,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,37.68],[204.09,0.7]],[[204.15,0.70000001],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017876054,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,37.68],[204.1,0.7]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017876673,[[204.13,13.59559401],[204.12,17.1467764],[204.11,37.68],[204.1,0.7],[182.27,33.33333333]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017877379,[[204.13,13.59559401],[204.12,17.1467764],[204.11,37.68],[204.1,0.7],[202.74,82.86264225]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017877682,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,37.68],[202.74,82.86264225]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017877860,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,38.38],[202.74,82.86264225]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017878666,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,38.38],[203.05,21.6]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017878979,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,38.38],[203.94,38.28]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017880679,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,38.38],[203.94,38.28]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.72]]]
["bitfinex","SOLUSD",1759017881062,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.24769743],[204.11,38.38],[203.96,54.14827638]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.72]]]
["bitfinex","SOLUSD",1759017881258,[[204.14,4.898599],[204.13,13.59559401],[204.12,12.94769743],[204.11,37.68],[203.96,54.14827638]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.72]]]
["bitfinex","SOLUSD",1759017883477,[[204.14,19.19419301],[204.12,12.24769743],[204.11,37.68],[204.05,20.0],[204.03,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,38.42]]]
["bitfinex","SOLUSD",1759017883782,[[204.14,19.19419301],[204.12,12.24769743],[204.11,37.68],[204.09,1.96507087],[204.05,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,38.42]]]
["bitfinex","SOLUSD",1759017884079,[[204.14,19.19419301],[204.12,12.24769743],[204.11,37.68],[204.09,1.96507087],[204.05,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.28,29.65449951]]]
["bitfinex","SOLUSD",1759017884278,[[204.14,19.19419301],[204.12,12.24769743],[204.11,37.68],[204.05,20.0],[182.31,0.05]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.9],[204.21,171.3]]]
["bitfinex","SOLUSD",1759017884477,[[204.14,19.19419301],[204.12,12.24769743],[204.11,37.68],[204.08,26.46523852],[204.05,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.9],[204.21,171.3]]]
["bitfinex","SOLUSD",1759017885386,[[204.14,19.19419301],[204.12,12.24769743],[204.11,37.68],[204.08,24.50016765],[204.05,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.9],[204.21,171.3]]]
["bitfinex","SOLUSD",1759017885571,[[204.14,18.49419301],[204.12,12.24769743],[204.11,38.38],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017886162,[[204.14,18.49419301],[204.12,12.24769743],[204.11,38.38],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.21,171.3]]]
["bitfinex","SOLUSD",1759017886478,[[204.14,18.49419301],[204.12,12.24769743],[204.11,38.38],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017886676,[[204.14,18.49419301],[204.12,12.24769743],[204.11,38.38],[204.08,26.46523851],[204.05,20.0]],[[204.15,0.70000001],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,37.7]]]
["bitfinex","SOLUSD",1759017886877,[[204.14,18.49419301],[204.12,12.24769743],[204.11,38.38],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.7]]]
["bitfinex","SOLUSD",1759017888288,[[204.14,18.49419301],[204.12,12.24769743],[204.11,37.68],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.7]]]
["bitfinex","SOLUSD",1759017888463,[[204.14,18.49419301],[204.12,12.94769743],[204.11,37.68],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.7]]]
["bitfinex","SOLUSD",1759017892184,[[204.14,18.49419301],[204.12,12.94769743],[204.08,26.46523851],[204.05,20.0]],[[204.15,1e-08],[204.17,0.9],[204.18,0.2],[204.19,0.2],[204.2,37.7]]]
["bitfinex","SOLUSD",1759017892185,[[204.14,56.86419301],[204.12,12.24769743],[204.08,24.50016765],[204.05,34.73],[204.03,80.5]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,37.88]]]
["bitfinex","SOLUSD",1759017892376,[[204.14,56.86419301],[204.12,12.24769743],[204.08,44.50016765],[204.05,14.73],[204.03,80.5]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,37.88]]]
["bitfinex","SOLUSD",1759017892377,[[204.14,56.86419301],[204.12,12.24769743],[204.08,44.50016765],[204.05,14.73],[204.03,80.5]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.23,0.71]]]
["bitfinex","SOLUSD",1759017892565,[[204.14,56.86419301],[204.12,12.24769743],[204.11,1.96478129],[204.08,44.50016765],[204.05,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.22,0.81]]]
["bitfinex","SOLUSD",1759017893381,[[204.14,56.86419301],[204.12,12.24769743],[204.11,1.96478129],[204.08,44.50016765],[204.05,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,134.31]]]
["bitfinex","SOLUSD",1759017894589,[[204.14,56.17419301],[204.12,12.93769743],[204.08,24.50016765],[204.06,20.0],[204.05,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017894886,[[204.14,56.17419301],[204.12,12.93769743],[204.08,26.46523852],[204.06,20.0],[204.03,95.23]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017895283,[[204.14,56.17419301],[204.12,12.24769743],[204.08,26.46523852],[204.04,20.0],[204.03,95.23]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017895477,[[204.14,56.17419301],[204.13,0.69],[204.12,12.24769743],[204.08,26.46523852],[204.06,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017896292,[[204.14,56.17419301],[204.12,12.24769743],[204.11,0.69],[204.08,26.46523852],[204.06,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017896495,[[204.14,56.17419301],[204.12,12.93769743],[204.08,26.46523852],[204.06,20.0],[198.89,878.07232199]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017896675,[[204.14,56.17419301],[204.13,0.69],[204.12,12.24769743],[204.08,26.46523852],[204.06,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017898190,[[204.14,56.86419301],[204.12,12.24769743],[204.08,26.46523852],[204.06,20.0],[181.98,200.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.2,3.30353969]]]
["bitfinex","SOLUSD",1759017898486,[[204.14,56.86419301],[204.12,12.24769743],[204.08,26.46523852],[204.06,20.0],[202.06,66.2901138]],[[204.15,1e-08],[204.17,0.2],[204.18,0.91],[204.19,0.2],[204.2,3.30353969]]]
["bitfinex","SOLUSD",1759017898867,[[204.14,56.86419301],[204.12,12.24769743],[204.08,26.46523852],[204.06,20.0],[202.06,66.2901138]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,4.01353969]]]
["bitfinex","SOLUSD",1759017899073,[[204.14,19.18419301],[204.12,12.24769743],[204.08,26.46523852],[204.06,20.0],[203.86,24.65953278]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,4.01353969]]]
["bitfinex","SOLUSD",1759017899282,[[204.14,19.18419301],[204.13,37.68],[204.12,12.24769743],[204.08,24.50016765],[204.06,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,0.71]]]
["bitfinex","SOLUSD",1759017899678,[[204.14,56.86419301],[204.12,12.24769743],[204.1,1.96507086],[204.08,24.50016765],[204.06,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.22,38.49]]]
["bitfinex","SOLUSD",1759017899995,[[204.14,56.86419301],[204.12,12.24769743],[204.08,44.50016765],[204.06,14.73],[203.1,88.3868184]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.22,0.81]]]
["bitfinex","SOLUSD",1759017900198,[[204.14,56.86419301],[204.13,1.9647813],[204.12,12.24769743],[204.08,44.50016765],[204.06,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017901797,[[204.14,19.18419301],[204.13,1.9647813],[204.12,12.24769743],[204.08,44.50016765],[204.06,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.22,0.81]]]
["bitfinex","SOLUSD",1759017902098,[[204.14,56.86419301],[204.13,1.9647813],[204.12,12.24769743],[204.08,44.50016765],[204.06,14.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.22,0.81]]]
["bitfinex","SOLUSD",1759017902898,[[204.14,56.86419301],[204.12,12.24769743],[204.08,44.50016765],[204.06,14.73],[203.12,88.3868184]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,134.31]]]
["bitfinex","SOLUSD",1759017903197,[[204.14,56.86419301],[204.12,14.21247873],[204.08,44.50016765],[204.04,14.73],[203.79,38.28]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,134.31]]]
["bitfinex","SOLUSD",1759017903575,[[204.14,18.49419301],[204.13,0.69],[204.12,12.24769743],[204.08,24.50016765],[204.05,34.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.91],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017903777,[[204.14,56.17419301],[204.12,12.24769743],[204.08,24.50016765],[204.05,34.73],[203.91,24.79515293]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.91],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017903992,[[204.14,56.86419301],[204.12,12.24769743],[204.11,1.96487781],[204.08,24.50016765],[204.05,34.73]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.91],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017904296,[[204.14,56.17419301],[204.12,12.24769743],[204.11,1.96487781],[204.08,24.50016765],[204.05,20.0]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.21,133.6]]]
["bitfinex","SOLUSD",1759017904601,[[204.14,18.49419301],[204.12,12.93769743],[204.08,24.50016765],[204.05,20.0],[204.04,14.73]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.2,3.30525653]]]
["bitfinex","SOLUSD",1759017904779,[[204.14,18.49419301],[204.13,37.68],[204.12,12.93769743],[204.1,1.96497434],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.34,236.82467539]]]
["bitfinex","SOLUSD",1759017904980,[[204.14,18.49419301],[204.13,37.68],[204.12,12.93769743],[204.1,1.96497434],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.2,3.30525653]]]
["bitfinex","SOLUSD",1759017905297,[[204.14,4.898599],[204.12,12.24769743],[204.1,1.96497434],[204.08,24.50016765],[182.21,0.12125]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017905497,[[204.14,4.898599],[204.12,12.24769743],[204.11,13.59559401],[204.1,0.69],[204.08,24.50016765]],[[204.15,0.71000001],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017905799,[[204.14,4.898599],[204.12,49.92769743],[204.11,13.59559401],[204.09,1.9651674],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.2],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017906006,[[204.14,4.898599],[204.12,49.92769743],[204.11,14.28559401],[204.09,1.9651674],[204.08,24.50016765]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017907102,[[204.14,4.898599],[204.12,49.92769743],[204.11,14.28559401],[204.08,24.50016765],[182.0,143.73]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017907292,[[204.13,18.49443298],[204.12,49.92769743],[204.11,0.69],[204.08,26.46533506],[182.0,143.73]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017907612,[[204.13,18.49443298],[204.12,49.92769743],[204.11,0.69],[204.08,26.46533506],[203.71,0.1]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017907787,[[204.13,18.49443298],[204.12,49.92769743],[204.11,0.69],[204.08,26.46533506],[203.97,99.29452393]],[[204.15,1e-08],[204.17,0.91],[204.18,0.2],[204.19,0.2],[204.24,41.99312365]]]
["bitfinex","SOLUSD",1759017907983,[[204.02,24.50622547],[203.99,20.0],[203.97,14.86051793],[203.91,24.51945021],[203.89,0.89]],[[204.14,0.71],[204.15,1e-08],[204.17,0.2],[204.18,37.88],[204.19,0.2]]]
["bitfinex","SOLUSD",1759017908286,[[204.01,0.69],[203.99,6.86814117],[203.91,3.96115879],[203.89,20.2],[203.85,17.07260362]],[[204.13,41.59676255],[204.15,1e-08],[204.16,4.11312365],[204.17,5.09788634],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017908498,[[204.01,0.69],[203.99,4.90220108],[203.98,37.32],[203.9,20.0],[203.89,0.2]],[[204.12,3.30676255],[204.13,38.29],[204.15,6.83457971],[204.16,4.11312365],[204.17,5.09788634]]]
["bitfinex","SOLUSD",1759017908692,[[204.01,0.69],[204.0,12.25439273],[203.99,4.90220108],[203.98,37.32],[203.9,20.0]],[[204.11,3.91676255],[204.13,37.68],[204.14,4.11312365],[204.15,6.83457971],[204.17,10.59602736]]]
["bitfinex","SOLUSD",1759017908899,[[204.01,0.69],[204.0,12.25439273],[203.99,4.90220108],[203.98,37.32],[203.96,6.86814117]],[[204.1,3.30676255],[204.11,0.61],[204.15,10.94770336],[204.17,5.09788634],[204.18,24.50141669]]]
["bitfinex","SOLUSD",1759017909099,[[204.01,0.69],[204.0,12.25439273],[203.99,4.90220108],[203.96,6.86814117],[203.93,20.1]],[[204.09,37.74],[204.1,3.30676255],[204.11,0.61],[204.15,10.94770336],[204.17,5.09788634]]]
["bitfinex","SOLUSD",1759017909300,[[204.01,4.90165521],[203.99,31.92],[203.96,6.86814117],[203.93,20.1],[181.98,200.0]],[[204.08,0.61],[204.09,37.74],[204.1,3.30676255],[204.15,10.94770336],[204.17,12.44469804]]]
["bitfinex","SOLUSD",1759017909603,[[204.02,0.68],[204.01,4.90165521],[203.99,31.92],[203.96,6.86814117],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.15,10.94770336],[204.16,4.89823282],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017909801,[[204.02,0.68],[204.01,4.90165521],[203.99,31.92],[203.96,6.86814117],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.14,3.30166357],[204.15,10.94770336],[204.16,4.89823282]]]
["bitfinex","SOLUSD",1759017909982,[[204.02,0.68],[204.01,18.49724922],[203.99,31.92],[203.96,6.86814117],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.13,3.30166357],[204.15,10.94770336],[204.16,4.89823282]]]
["bitfinex","SOLUSD",1759017910181,[[204.02,0.68],[204.01,18.49724922],[203.99,31.92],[203.96,6.86814117],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.12,3.30166357],[204.15,10.94770336],[204.16,4.89823282]]]
["bitfinex","SOLUSD",1759017910413,[[204.02,0.68],[204.01,30.75155047],[203.99,31.92],[203.96,31.38257956],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.11,3.30166357],[204.15,11.73294507],[204.16,4.11312365]]]
["bitfinex","SOLUSD",1759017910605,[[204.02,0.68],[204.01,30.75155047],[203.99,31.92],[203.96,31.38257956],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.15,11.73294507],[204.16,4.11312365],[204.39,21.80696456]]]
["bitfinex","SOLUSD",1759017910922,[[204.02,0.68],[204.01,30.75155047],[203.99,31.92],[203.96,31.38257956],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.14,3.29918862],[204.15,11.73294507],[204.16,4.11312365]]]
["bitfinex","SOLUSD",1759017911216,[[204.02,0.68],[204.01,30.75155047],[203.99,31.92],[203.96,31.38257956],[203.93,20.1]],[[204.08,0.61],[204.09,37.74],[204.13,3.29918862],[204.15,6.83457971],[204.16,4.89813186]]]
["bitfinex","SOLUSD",1759017911406,[[204.03,4.90124001],[204.02,0.68],[204.01,25.84989526],[203.99,31.92],[203.96,31.38257956]],[[204.08,0.61],[204.09,37.74],[204.12,3.29918862],[204.15,6.83457971],[204.16,4.89813186]]]
["bitfinex","SOLUSD",1759017911596,[[204.03,5.58124001],[204.01,25.84989526],[203.99,31.92],[203.96,31.38257956],[181.98,200.0]],[[204.08,0.61],[204.09,37.74],[204.11,3.29743872],[204.15,6.83457971],[204.16,4.89813186]]]
["bitfinex","SOLUSD",1759017911797,[[204.04,0.68],[204.03,4.90124001],[204.01,25.84989526],[203.99,31.92],[203.96,31.38257956]],[[204.09,37.74],[204.1,0.61],[204.15,6.83457971],[204.18,23.90113266],[204.24,24.68118382]]]
["bitfinex","SOLUSD",1759017912007,[[204.04,0.68],[204.03,4.90124001],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956]],[[204.14,3.29740718],[204.15,6.83457971],[204.17,9.21102402],[204.18,19.00327567],[204.22,14.84600015]]]
["bitfinex","SOLUSD",1759017912202,[[204.03,4.90124001],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956],[203.7,80.5]],[[204.09,0.61],[204.13,41.03740718],[204.15,6.83457971],[204.17,9.21102402],[204.18,19.00327567]]]
["bitfinex","SOLUSD",1759017912484,[[204.03,4.90124001],[204.02,0.68],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956]],[[204.09,0.61],[204.1,37.74],[204.12,3.29740718],[204.15,6.83457971],[204.17,9.21102402]]]
["bitfinex","SOLUSD",1759017912709,[[204.03,4.90124001],[204.02,0.68],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956]],[[204.09,0.61],[204.1,37.74],[204.15,6.83457971],[204.17,9.21102402],[204.41,19.24349357]]]
["bitfinex","SOLUSD",1759017912909,[[204.03,4.90124001],[204.02,0.68],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.17,9.21102402]]]
["bitfinex","SOLUSD",1759017913084,[[204.03,4.90124001],[204.02,0.68],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89821098]]]
["bitfinex","SOLUSD",1759017913590,[[204.03,4.90124001],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956],[202.32,56.6]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89821098]]]
["bitfinex","SOLUSD",1759017913790,[[204.03,5.58124001],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956],[202.32,56.6]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89821098]]]
["bitfinex","SOLUSD",1759017913998,[[204.03,5.58124001],[204.01,25.84989526],[203.99,37.74],[203.96,31.38257956],[203.79,24.34043131]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89821098]]]
["bitfinex","SOLUSD",1759017914194,[[204.03,5.58124001],[204.01,25.84989526],[203.96,31.38257956],[203.75,24.97887479],[182.21,0.12125]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89821098]]]
["bitfinex","SOLUSD",1759017914400,[[204.03,17.83434004],[204.01,13.59559401],[203.99,37.74],[203.96,31.38257956],[203.79,24.34043131]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.17,5.09788225]]]
["bitfinex","SOLUSD",1759017915008,[[204.03,17.83434004],[204.01,13.59559401],[203.99,37.74],[203.96,31.38257956],[203.79,24.34043131]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89814809]]]
["bitfinex","SOLUSD",1759017915596,[[204.03,17.83434004],[204.01,13.59559401],[203.96,24.51443839],[203.93,14.69738772],[203.9,20.0]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89814809]]]
["bitfinex","SOLUSD",1759017915811,[[204.03,17.83434004],[204.01,13.59559401],[203.99,37.74],[203.96,24.51443839],[203.93,34.69738772]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89814809]]]
["bitfinex","SOLUSD",1759017916008,[[204.03,17.83434004],[204.01,13.59559401],[203.99,37.74],[203.97,14.74527537],[203.96,24.51443839]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,6.83457971],[204.16,4.89814809]]]
["bitfinex","SOLUSD",1759017916314,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,24.51443839]],[[204.09,0.61],[204.1,37.74],[204.14,3.29594157],[204.15,11.73300604],[204.18,30.15298083]]]
["bitfinex","SOLUSD",1759017916607,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,39.26043854]],[[204.09,0.61],[204.1,37.74],[204.15,11.73300604],[204.18,26.03985718],[204.2,20.0]]]
["bitfinex","SOLUSD",1759017916815,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,39.26043854]],[[204.09,134.21],[204.1,37.74],[204.14,3.29164539],[204.15,11.73300604],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017917112,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,39.26043854]],[[204.09,134.21],[204.1,37.74],[204.15,11.73300604],[204.18,30.15441392],[204.29,11.19628204]]]
["bitfinex","SOLUSD",1759017917316,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,39.26043854]],[[204.09,134.21],[204.1,37.74],[204.15,11.73300604],[204.18,30.15441392],[204.29,0.2]]]
["bitfinex","SOLUSD",1759017917493,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,39.26043854]],[[204.09,134.21],[204.1,37.74],[204.15,11.73300604],[204.18,30.15441392],[204.23,37.39456349]]]
["bitfinex","SOLUSD",1759017917693,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.99,37.74],[203.96,39.26043854]],[[204.09,134.21],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017917910,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.98,37.74],[203.96,39.26043854]],[[204.09,134.21],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017918313,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.98,37.74],[203.96,24.51443839]],[[204.09,134.21],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017918510,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.98,37.74],[203.96,38.1100324]],[[204.09,134.21],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017919112,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.98,37.74],[203.96,24.51443839]],[[204.09,134.21],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017919315,[[204.03,5.58124001],[204.01,13.59559401],[204.0,12.25462],[203.98,37.74],[203.96,38.1100324]],[[204.09,134.21],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017919614,[[204.04,0.68],[204.02,17.15518085],[204.01,13.59559401],[203.96,38.1100324],[203.75,24.97887479]],[[204.09,133.6],[204.1,37.74],[204.15,6.83457971],[204.16,4.89812935],[204.18,30.15441392]]]
["bitfinex","SOLUSD",1759017919823,[[204.05,0.68],[204.03,13.59559401],[204.02,17.15518085],[204.01,13.59559401],[203.98,37.72]],[[204.09,133.6],[204.1,37.74],[204.11,0.61],[204.15,6.83457971],[204.18,18.69338253]]]
["bitfinex","SOLUSD",1759017920122,[[204.05,0.68],[204.03,13.59559401],[204.02,17.15518085],[203.98,37.72],[203.97,13.59559401]],[[204.09,133.6],[204.1,37.74],[204.15,6.83457971],[204.16,4.89813138],[204.18,17.91015075]]]
["bitfinex","SOLUSD",1759017920325,[[204.05,0.68],[204.03,13.59559401],[204.02,17.15518085],[203.98,37.72],[203.97,13.59559401]],[[204.09,133.6],[204.1,38.33],[204.15,6.83457971],[204.17,5.09788857],[204.18,13.79559401]]]
["bitfinex","SOLUSD",1759017920612,[[204.05,0.68],[204.03,13.59559401],[204.02,17.15518085],[203.99,37.72],[203.97,13.59559401]],[[204.09,133.6],[204.1,38.33],[204.15,6.83457971],[204.17,5.09788857],[204.18,13.79559401]]]
["bitfinex","SOLUSD",1759017920917,[[204.05,0.68],[204.03,13.59559401],[204.02,17.15518085],[203.97,13.59559401],[203.8,0.2]],[[204.09,134.21],[204.1,37.72],[204.15,6.83457971],[204.17,5.09788857],[204.18,13.79559401]]]
["bitfinex","SOLUSD",1759017921115,[[204.05,0.68],[204.03,13.59559401],[204.02,17.15518085],[203.99,37.72],[203.97,13.59559401]],[[204.09,134.21],[204.1,37.72],[204.15,6.83457971],[204.17,5.09788857],[204.18,13.79559401]]]
["bitfinex","SOLUSD",1759017921320,[[204.06,4.90051945],[204.05,0.68],[204.03,13.59559401],[204.02,12.25370061],[203.99,37.72]],[[204.09,134.21],[204.15,6.83457971],[204.17,5.09788857],[204.18,13.79559401],[204.3,395.7]]]
["bitfinex","SOLUSD",1759017921498,[[204.06,4.90051945],[204.05,0.68],[204.03,13.59559401],[204.02,12.25370061],[203.99,37.72]],[[204.09,134.21],[204.1,37.72],[204.15,6.83457971],[204.17,5.09788857],[204.18,13.79559401]]]
["bitfinex","SOLUSD",1759017921694,[[204.07,0.7],[204.06,4.90051945],[204.03,13.59559401],[204.0,24.50956542],[203.99,37.72]],[[204.09,133.6],[204.12,0.61],[204.15,6.83457971],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017921908,[[204.07,0.7],[204.06,4.90051945],[204.03,13.59559401],[204.0,24.50956542],[203.99,37.72]],[[204.09,133.6],[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017922113,[[204.07,0.7],[204.06,4.90051945],[204.03,13.59559401],[204.0,38.10515943],[203.99,37.72]],[[204.09,133.6],[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017922516,[[204.07,0.7],[204.06,4.90051945],[204.03,13.59559401],[204.0,24.50956542],[203.99,37.72]],[[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017922719,[[204.07,0.7],[204.06,4.90051945],[204.03,13.59559401],[204.01,13.59559401],[204.0,24.50956542]],[[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2],[204.22,0.1]]]
["bitfinex","SOLUSD",1759017922720,[[204.07,0.7],[204.06,4.90051945],[204.03,13.59559401],[204.01,13.59559401],[204.0,24.50956542]],[[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2],[204.21,3.28803192]]]
["bitfinex","SOLUSD",1759017923306,[[204.08,4.9000392],[204.07,0.7],[204.06,12.25129863],[204.03,13.59559401],[204.01,13.59559401]],[[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2],[204.21,8.18503033]]]
["bitfinex","SOLUSD",1759017923504,[[204.08,5.6000392],[204.06,12.25129863],[204.03,13.59559401],[204.01,13.59559401],[203.87,38.38]],[[204.14,37.72],[204.15,0.61000001],[204.17,0.2],[204.18,0.2],[204.2,3.28803192]]]
["bitfinex","SOLUSD",1759017924226,[[204.08,5.6000392],[204.06,12.25129863],[204.03,13.59559401],[204.01,13.59559401],[203.87,38.38]],[[204.13,0.61],[204.14,37.72],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017924615,[[204.03,12.95289463],[204.01,13.59559401],[203.87,38.38],[203.8,0.2],[203.76,24.49537046]],[[204.12,0.61],[204.14,37.72],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017924807,[[204.04,0.7],[204.03,12.25289463],[204.01,13.59559401],[203.99,37.72],[203.87,38.38]],[[204.11,0.61],[204.14,37.72],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017925013,[[204.04,0.7],[204.03,12.25289463],[204.01,13.59559401],[203.99,51.31559401],[203.87,38.38]],[[204.11,0.61],[204.14,37.72],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017925216,[[204.04,17.8534993],[204.01,13.59559401],[203.99,51.31559401],[203.87,38.38],[182.07,41.30853994]],[[204.11,0.61],[204.14,37.72],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017925522,[[204.05,14.29559401],[204.04,17.1534993],[204.01,51.33559401],[203.87,38.38],[182.07,41.30853994]],[[204.13,37.74],[204.14,0.61],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017925729,[[204.06,0.7],[204.05,13.59559401],[204.04,17.1534993],[204.01,51.33559401],[203.87,38.38]],[[204.13,37.74],[204.14,0.61],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017926229,[[204.06,0.7],[204.05,13.59559401],[204.04,17.1534993],[204.01,51.33559401],[203.87,38.38]],[[204.12,0.61],[204.13,37.74],[204.15,1e-08],[204.17,0.2],[204.18,3.48803192]]]
["bitfinex","SOLUSD",1759017926807,[[204.04,17.8534993],[204.03,13.59559401],[203.94,34.73],[203.87,38.38],[203.81,24.63212309]],[[204.12,0.61],[204.13,37.74],[204.15,1e-08],[204.17,0.2],[204.18,3.48803192]]]
["bitfinex","SOLUSD",1759017927007,[[204.04,17.8534993],[204.03,13.59559401],[203.99,14.74455066],[203.94,34.73],[203.87,38.38]],[[204.11,0.61],[204.13,37.74],[204.15,1e-08],[204.17,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759017927234,[[204.04,17.8534993],[204.03,13.59559401],[203.99,14.74455066],[203.98,37.74],[203.94,34.73]],[[204.1,0.61],[204.13,37.74],[204.15,1e-08],[204.16,4.89812463],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017927426,[[204.04,17.8534993],[204.03,13.59559401],[203.98,37.74],[203.94,34.73],[182.0,143.73]],[[204.1,0.61],[204.13,37.74],[204.15,1e-08],[204.16,4.89812463],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017927632,[[204.04,17.8534993],[204.03,13.59559401],[203.98,37.74],[203.94,34.73],[182.0,143.73]],[[204.1,0.61],[204.13,37.74],[204.15,3.28803193],[204.16,4.89812463],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017927825,[[204.04,4.9009998],[204.02,0.7],[204.01,25.84940683],[203.99,14.74455066],[203.98,37.74]],[[204.09,0.61],[204.13,37.74],[204.14,8.18694396],[204.15,1e-08],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017928125,[[204.03,4.90120849],[204.02,0.7],[204.01,25.84940683],[203.98,37.74],[203.92,20.0]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017928315,[[204.03,4.90120849],[204.02,0.7],[204.01,25.84940683],[203.98,37.74],[203.96,39.26126074]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017928516,[[204.03,4.90120849],[204.01,25.84940683],[203.98,37.74],[203.96,39.26126074],[182.07,41.30853994]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017928719,[[204.03,5.60120849],[204.01,25.84940683],[203.98,37.74],[203.96,39.26126074],[182.07,41.30853994]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017929024,[[204.03,5.60120849],[204.01,25.84940683],[203.96,39.26126074],[203.8,0.2],[203.77,24.23354558]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017929224,[[204.03,5.60120849],[204.01,25.84940683],[203.96,77.02126074],[203.8,0.2],[203.79,24.34043131]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,12.44488565]]]
["bitfinex","SOLUSD",1759017930111,[[204.03,5.60120849],[204.01,25.84940683],[203.96,39.26126074],[203.94,14.73],[203.8,0.2]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,12.44488565]]]
["bitfinex","SOLUSD",1759017930317,[[204.03,5.60120849],[204.01,25.84940683],[203.96,39.26126074],[203.95,37.74],[203.8,0.2]],[[204.08,0.61],[204.13,37.74],[204.14,4.89865696],[204.15,1e-08],[204.17,12.44488565]]]
["bitfinex","SOLUSD",1759017930526,[[204.03,4.90120849],[204.01,25.84940683],[203.96,39.26126074],[203.95,37.74],[203.9,14.73]],[[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.22,30.0826318],[204.34,24.66960102]]]
["bitfinex","SOLUSD",1759017930828,[[204.03,4.90120849],[204.02,0.7],[204.01,25.84940683],[203.96,39.26126074],[203.95,37.74]],[[204.12,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.22,30.0826318]]]
["bitfinex","SOLUSD",1759017931022,[[204.02,0.7],[204.01,25.84940683],[203.96,39.26126074],[203.95,37.74]],[[204.12,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.22,30.0826318]]]
["bitfinex","SOLUSD",1759017931023,[[204.02,0.7],[204.01,13.59559401],[203.98,12.2556192],[203.96,39.26126074],[203.95,37.74]],[[204.11,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.22,54.09426383]]]
["bitfinex","SOLUSD",1759017932112,[[204.02,5.60143922],[204.01,13.59559401],[203.98,12.2556192],[203.96,39.26126074],[203.95,37.74]],[[204.11,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.22,54.09426383]]]
["bitfinex","SOLUSD",1759017932319,[[204.02,5.60143922],[204.01,13.59559401],[203.98,12.2556192],[203.96,39.26126074],[203.95,37.74]],[[204.1,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.21,39.43338607]]]
["bitfinex","SOLUSD",1759017932513,[[204.02,4.90143922],[204.01,13.59559401],[203.98,12.2556192],[203.96,39.26126074],[203.95,37.74]],[[204.09,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.21,14.746725]]]
["bitfinex","SOLUSD",1759017932722,[[204.03,5.60119892],[204.01,13.59559401],[203.98,12.2556192],[203.96,39.26126074],[203.95,37.74]],[[204.09,0.61],[204.13,42.63885673],[204.15,1e-08],[204.17,12.44488565],[204.21,39.43338607]]]
["bitfinex","SOLUSD",1759017932913,[[204.01,4.90156697],[203.98,12.2556192],[203.96,39.26126074],[203.95,37.74],[203.93,34.69738772]],[[204.08,133.6],[204.13,42.63885673],[204.15,1e-08],[204.17,26.04047966],[204.21,39.43338607]]]
["bitfinex","SOLUSD",1759017933119,[[204.01,5.60156697],[203.99,13.59559401],[203.98,12.2556192],[203.96,24.51453574],[203.95,37.74]],[[204.08,134.21],[204.13,42.63885673],[204.15,1e-08],[204.17,26.04047966],[204.2,20.0]]]
["bitfinex","SOLUSD",1759017933322,[[204.02,0.7],[204.01,4.90156697],[203.99,13.59559401],[203.98,12.2556192],[203.96,24.51453574]],[[204.08,134.21],[204.13,42.63885673],[204.15,1e-08],[204.17,26.04047966],[204.2,33.59559401]]]
["bitfinex","SOLUSD",1759017934047,[[204.02,0.7],[204.01,4.90156697],[203.99,13.59559401],[203.96,24.51453574],[203.95,13.59559401]],[[204.08,133.6],[204.12,0.61],[204.15,4.89856732],[204.17,26.04047966],[204.2,20.0]]]
["bitfinex","SOLUSD",1759017934237,[[204.02,0.7],[204.01,4.90156697],[203.99,13.59559401],[203.96,24.51453574],[203.95,13.59559401]],[[204.08,133.6],[204.09,37.74],[204.1,0.61],[204.15,4.89856732],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017935233,[[204.03,4.90124001],[204.02,0.7],[204.01,12.25430125],[203.99,13.59559401],[203.96,24.51453574]],[[204.08,133.6],[204.09,37.74],[204.1,0.61],[204.15,4.89856732],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017935435,[[204.04,0.7],[204.03,4.90124001],[204.01,12.25430125],[203.99,13.59559401],[203.96,24.51453574]],[[204.08,133.6],[204.09,37.74],[204.1,0.61],[204.15,4.89856732],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017935825,[[204.04,0.7],[204.03,4.90124001],[204.01,12.25430125],[203.99,13.59559401],[203.96,36.76883699]],[[204.08,133.6],[204.09,37.74],[204.1,0.61],[204.15,4.89856732],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017936228,[[204.04,5.60094465],[204.01,12.25430125],[203.99,13.59559401],[203.96,36.76883699],[182.0,143.73]],[[204.08,133.6],[204.09,37.74],[204.15,4.89856732],[204.17,26.04047966],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1759017936542,[[204.02,4.90126454],[204.01,0.7],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574]],[[204.07,0.61],[204.08,133.6],[204.09,37.74],[204.15,1e-08],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017936843,[[204.03,0.7],[204.02,4.90126454],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574]],[[204.07,0.61],[204.08,133.6],[204.09,37.74],[204.15,1e-08],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017937432,[[204.03,0.7],[204.02,4.90126454],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574]],[[204.08,133.6],[204.09,38.35],[204.15,1e-08],[204.17,26.04047966],[204.29,14.93]]]
["bitfinex","SOLUSD",1759017937737,[[204.02,4.90126454],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574],[203.93,20.1]],[[204.08,133.6],[204.09,37.74],[204.13,4.89903947],[204.15,1e-08],[204.17,26.04047966]]]
["bitfinex","SOLUSD",1759017937924,[[204.02,4.90126454],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574],[203.93,57.82]],[[204.07,0.61],[204.08,133.6],[204.09,37.74],[204.13,4.89903947],[204.15,1e-08]]]
["bitfinex","SOLUSD",1759017938326,[[204.03,0.7],[204.02,4.90126454],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574]],[[204.07,0.61],[204.08,133.6],[204.09,37.74],[204.13,4.89903947],[204.15,1e-08]]]
["bitfinex","SOLUSD",1759017939137,[[204.01,0.7],[204.0,4.90196078],[203.99,13.59559401],[203.98,12.25563775],[203.96,24.51453574]],[[204.06,0.61],[204.08,133.6],[204.09,37.74],[204.12,4.89913847],[204.15,12.24599903]]]
["bitfinex","SOLUSD",1759017939642,[[203.99,4.90220099],[203.98,0.7],[203.97,13.59559401],[203.95,12.25734853],[203.93,0.1]],[[204.05,0.61],[204.08,133.6],[204.09,42.63980252],[204.13,12.24742833],[204.15,20.00000001]]]
["bitfinex","SOLUSD",1759017939842,[[203.99,4.90220099],[203.98,0.7],[203.97,13.59559401],[203.95,12.25734853],[203.93,0.1]],[[204.04,37.72],[204.05,0.61],[204.08,133.6],[204.09,4.89980252],[204.13,12.24742833]]]
["bitfinex","SOLUSD",1759017940158,[[203.94,0.7],[203.93,0.1],[203.92,13.59559401],[203.91,12.25978183],[203.89,0.2]],[[204.03,134.21],[204.04,37.72],[204.07,3.29054358],[204.08,17.15015385],[204.1,4.11455674]]]
["bitfinex","SOLUSD",1759017940315,[[203.93,0.1],[203.89,0.2],[203.88,12.26157765],[203.87,0.1],[203.85,37.86]],[[204.02,133.6],[204.03,0.61],[204.04,37.72],[204.08,30.74574786],[204.09,20.0]]]
["bitfinex","SOLUSD",1759017940516,[[203.93,0.1],[203.89,0.9],[203.87,13.69559401],[203.85,37.86],[203.79,24.53493626]],[[204.01,133.6],[204.03,0.61],[204.04,37.72],[204.08,30.74574786],[204.09,24.11455674]]]
["bitfinex","SOLUSD",1759017940716,[[203.93,0.1],[203.89,0.9],[203.87,0.1],[203.85,0.1],[203.81,15.5]],[[204.0,38.37],[204.01,133.6],[204.05,4.72124842],[204.07,4.11455674],[204.08,30.74574786]]]
["bitfinex","SOLUSD",1759017941014,[[203.93,0.1],[203.89,0.9],[203.87,0.1],[203.85,0.1],[203.84,13.69559401]],[[204.0,38.37],[204.01,133.6],[204.05,18.31684243],[204.07,4.11455674],[204.08,17.15015385]]]
["bitfinex","SOLUSD",1759017941234,[[203.93,0.1],[203.89,5.80449021],[203.87,0.1],[203.86,13.59559401],[203.85,12.36344401]],[[204.0,38.37],[204.01,138.50181243],[204.05,18.31684243],[204.07,4.11455674],[204.08,17.15015385]]]
["bitfinex","SOLUSD",1759017941235,[[203.93,0.1],[203.89,5.80449021],[203.87,0.1],[203.86,13.59559401],[203.85,12.36344401]],[[204.0,38.37],[204.01,138.50181243],[204.04,12.25261575],[204.05,18.31684243],[204.07,4.11455674]]]
["bitfinex","SOLUSD",1759017941445,[[203.93,0.1],[203.9,4.90431447],[203.89,0.9],[203.87,0.1],[203.86,13.59559401]],[[204.0,38.37],[204.01,138.50181243],[204.04,12.25261575],[204.05,18.31684243],[204.07,4.11455674]]]
["bitfinex","SOLUSD",1759017941744,[[203.93,0.1],[203.9,4.90431447],[203.89,0.9],[203.87,12.36249674],[203.86,13.59559401]],[[204.0,38.37],[204.01,138.50181243],[204.04,12.25261575],[204.05,18.31684243],[204.07,4.11455674]]]
["bitfinex","SOLUSD",1759017942341,[[203.93,0.1],[203.9,4.90431447],[203.89,0.9],[203.87,12.36249674],[203.86,13.59559401]],[[204.0,42.34981956],[204.01,138.50181243],[204.04,12.25261575],[204.05,18.31684243],[204.07,4.11455674]]]
["bitfinex","SOLUSD",1759017943215,[[203.93,0.1],[203.9,4.90431447],[203.89,0.9],[203.87,12.36249674],[203.86,13.59559401]],[[204.0,42.34981956],[204.01,133.6],[204.02,4.90151124],[204.04,12.25261575],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017943721,[[203.93,0.1],[203.9,4.90431447],[203.89,0.9],[203.87,12.36249674],[203.86,13.59559401]],[[204.0,42.34981956],[204.01,138.50172274],[204.04,12.25261575],[204.05,18.31684243],[204.07,9.01887121]]]
["bitfinex","SOLUSD",1759017944730,[[203.93,0.1],[203.91,4.90406781],[203.89,0.2],[203.87,12.36249674],[203.86,13.59559401]],[[204.0,42.34981956],[204.01,133.6],[204.03,4.90145288],[204.05,18.31684243],[204.07,21.2699213]]]
["bitfinex","SOLUSD",1759017944935,[[203.93,0.1],[203.92,4.90383118],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[204.0,42.34981956],[204.01,133.6],[204.04,4.90101403],[204.05,18.31684243],[204.07,16.36560683]]]
["bitfinex","SOLUSD",1759017945134,[[203.93,0.1],[203.92,4.90383118],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[204.0,42.34981956],[204.01,133.6],[204.03,4.90126654],[204.05,18.31684243],[204.07,16.36560683]]]
["bitfinex","SOLUSD",1759017945337,[[203.93,0.1],[203.91,0.7],[203.9,4.90414594],[203.89,12.4613193],[203.87,0.1]],[[204.0,42.34981956],[204.01,133.6],[204.03,4.90126654],[204.05,18.31684243],[204.07,16.36560683]]]
["bitfinex","SOLUSD",1759017945743,[[203.93,0.1],[203.92,4.90374014],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[204.0,42.34981956],[204.01,133.6],[204.03,4.90126654],[204.05,18.31684243],[204.07,16.36560683]]]
["bitfinex","SOLUSD",1759017946651,[[203.93,0.1],[203.92,4.90374014],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.99,133.6],[204.0,42.34981956],[204.02,4.90149466],[204.05,18.31684243],[204.07,16.36560683]]]
["bitfinex","SOLUSD",1759017946818,[[203.93,0.1],[203.92,4.90374014],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.99,133.6],[204.0,4.58981956],[204.02,4.90149466],[204.05,18.31684243],[204.07,16.36560683]]]
["bitfinex","SOLUSD",1759017947020,[[203.93,0.1],[203.92,4.90374014],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.98,38.37],[203.99,133.6],[204.0,3.97981956],[204.02,4.90149466],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017947240,[[203.93,0.1],[203.92,4.90374014],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.97,133.6],[203.98,38.37],[204.0,3.97981956],[204.02,4.90149466],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017947441,[[203.93,0.1],[203.91,5.60410621],[203.89,12.4613193],[203.87,0.1],[182.27,33.33333333]],[[203.97,134.21],[203.98,37.76],[204.0,3.97981956],[204.02,4.90149466],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017947621,[[203.93,0.1],[203.91,5.60410621],[203.89,12.4613193],[203.87,0.1],[197.81,110.483523]],[[203.97,134.21],[203.98,37.76],[204.0,3.97981956],[204.02,4.90149466],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017947829,[[203.93,0.1],[203.91,5.60410621],[203.89,12.4613193],[203.87,0.1],[202.49,82.86264225]],[[203.97,134.21],[203.98,37.76],[204.0,3.97981956],[204.04,4.9012149],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017948030,[[203.93,0.1],[203.92,4.90375187],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.97,134.21],[203.98,37.76],[204.0,3.97981956],[204.03,4.90125985],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017948529,[[203.93,0.1],[203.91,0.7],[203.9,4.90413001],[203.89,12.4613193],[203.87,0.1]],[[203.97,134.21],[203.98,37.76],[204.0,3.97981956],[204.02,4.90151845],[204.05,18.31684243]]]
["bitfinex","SOLUSD",1759017948848,[[203.93,0.1],[203.91,4.90411318],[203.89,12.4613193],[203.87,0.1],[203.81,0.1]],[[203.97,134.21],[204.0,3.97981956],[204.02,4.90151845],[204.05,30.56894916],[204.07,4.11455674]]]
["bitfinex","SOLUSD",1759017949050,[[203.93,0.1],[203.91,4.90411318],[203.89,13.1613193],[203.87,0.1],[203.81,20.1]],[[203.96,37.76],[203.97,134.21],[204.0,3.97981956],[204.02,4.90151845],[204.05,30.56894916]]]
["bitfinex","SOLUSD",1759017949235,[[203.93,0.1],[203.91,4.90411318],[203.89,12.4613193],[203.87,0.1],[203.81,20.1]],[[203.97,133.6],[204.0,3.97981956],[204.02,4.90151845],[204.05,30.56894916],[204.06,4.11455674]]]
["bitfinex","SOLUSD",1759017949440,[[203.93,0.1],[203.91,4.90411318],[203.9,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.95,37.76],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151845]]]
["bitfinex","SOLUSD",1759017949843,[[203.93,0.1],[203.91,5.60411318],[203.89,12.4613193],[203.87,0.1],[182.27,33.33333333]],[[203.95,37.76],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151845]]]
["bitfinex","SOLUSD",1759017950438,[[203.93,0.1],[203.92,4.90385931],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.95,37.76],[203.97,133.6],[203.98,0.61],[204.0,3.97981956],[204.04,4.90118647]]]
["bitfinex","SOLUSD",1759017950749,[[203.93,5.00363313],[203.91,0.7],[203.89,12.4613193],[203.87,0.1],[182.27,33.33333333]],[[203.95,37.76],[203.97,133.6],[203.98,0.61],[204.0,3.97981956],[204.04,4.90118647]]]
["bitfinex","SOLUSD",1759017950956,[[203.93,5.00363313],[203.91,0.7],[203.89,12.4613193],[203.87,0.1],[202.34,77.3384661]],[[203.95,37.76],[203.97,133.6],[203.98,0.61],[204.0,3.97981956],[204.03,4.90125824]]]
["bitfinex","SOLUSD",1759017951135,[[203.93,5.00363313],[203.91,0.7],[203.89,12.4613193],[203.87,0.1],[203.81,0.1]],[[203.94,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.38,395.5]]]
["bitfinex","SOLUSD",1759017951338,[[203.93,5.00363313],[203.91,0.7],[203.89,12.4613193],[203.87,0.1],[203.81,20.1]],[[203.94,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.38,395.5]]]
["bitfinex","SOLUSD",1759017951548,[[203.93,0.1],[203.91,5.60389477],[203.89,12.4613193],[203.87,0.1],[203.81,20.1]],[[203.94,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.38,395.5]]]
["bitfinex","SOLUSD",1759017951860,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.94,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.38,395.5]]]
["bitfinex","SOLUSD",1759017952656,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.23,13.74535255],[204.24,38.48]]]
["bitfinex","SOLUSD",1759017952948,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.96,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.23,13.74535255]]]
["bitfinex","SOLUSD",1759017953152,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.96,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.09,50.01928882]]]
["bitfinex","SOLUSD",1759017953644,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.09,50.01928882],[204.1,38.32]]]
["bitfinex","SOLUSD",1759017954150,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.96,37.74],[203.97,134.21],[204.0,3.97981956],[204.03,4.90125824],[204.09,50.01928882]]]
["bitfinex","SOLUSD",1759017954829,[[203.93,0.1],[203.92,4.90376206],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.96,37.74],[203.97,134.21],[204.0,3.97981956],[204.02,4.90151329],[204.09,50.01928882]]]
["bitfinex","SOLUSD",1759017955052,[[203.93,0.1],[203.91,5.60410496],[203.89,12.4613193],[203.87,0.1],[203.76,0.1]],[[203.96,37.74],[203.97,134.21],[204.0,3.97981956],[204.02,4.90151329],[204.09,50.01928882]]]
["bitfinex","SOLUSD",1759017955353,[[203.93,0.1],[203.91,5.60410496],[203.89,12.4613193],[203.87,0.1],[203.77,95.23]],[[203.95,37.74],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151329]]]
["bitfinex","SOLUSD",1759017955649,[[203.93,0.1],[203.91,5.60410496],[203.89,12.4613193],[203.87,0.1],[203.77,95.23]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151329]]]
["bitfinex","SOLUSD",1759017955835,[[203.93,0.1],[203.91,5.60410496],[203.89,12.4613193],[203.87,0.1],[203.77,95.23]],[[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151329],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017956041,[[203.93,0.1],[203.91,5.60410496],[203.89,12.4613193],[203.87,0.1],[203.77,95.23]],[[203.95,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151329]]]
["bitfinex","SOLUSD",1759017956932,[[203.93,0.1],[203.92,4.90383794],[203.91,0.7],[203.89,12.4613193],[203.87,0.1]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151329]]]
["bitfinex","SOLUSD",1759017959647,[[203.93,0.1],[203.92,4.90383794],[203.91,0.7],[203.89,12.4613193],[203.87,5.00383794]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151329]]]
["bitfinex","SOLUSD",1759017960159,[[203.93,0.1],[203.91,0.7],[203.9,4.90414859],[203.89,0.2],[203.87,5.00383794]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.01,4.90172356]]]
["bitfinex","SOLUSD",1759017960342,[[203.93,0.1],[203.91,5.60390435],[203.89,0.2],[203.87,0.1],[203.86,13.59559401]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956]]]
["bitfinex","SOLUSD",1759017960343,[[203.93,0.1],[203.91,5.60390435],[203.89,0.2],[203.87,0.1],[203.86,13.59559401]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151558]]]
["bitfinex","SOLUSD",1759017960657,[[203.93,0.1],[203.91,5.60390435],[203.89,0.2],[203.88,12.26204433],[203.87,0.1]],[[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151558],[204.07,4.11455674]]]
["bitfinex","SOLUSD",1759017960837,[[203.93,0.1],[203.91,5.60390435],[203.89,0.2],[203.88,12.26204433],[203.87,0.1]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151558]]]
["bitfinex","SOLUSD",1759017962048,[[203.93,0.1],[203.92,4.90387569],[203.91,0.7],[203.89,0.2],[203.88,12.26204433]],[[203.94,37.72],[203.96,0.61],[203.97,133.6],[204.0,3.97981956],[204.02,4.90151558]]]
["bitfinex","SOLUSD",1759017964144,[[203.93,0.1],[203.89,5.10458339],[203.88,0.71],[203.84,13.59559401],[203.8,0.2]],[[203.94,38.33],[204.0,8.88199681],[204.03,12.25316431],[204.04,20.0],[204.05,13.59559401]]]
["bitfinex","SOLUSD",1759017964333,[[203.93,0.1],[203.89,0.2],[203.86,4.90530509],[203.84,4.90387569],[203.83,12.26491763]],[[203.94,38.33],[203.97,4.90287611],[204.0,3.97981956],[204.01,12.25468074],[204.02,18.4994697]]]
["bitfinex","SOLUSD",1759017964532,[[203.93,0.1],[203.89,0.2],[203.87,5.00502114],[203.86,0.71],[203.84,4.90387569]],[[203.94,38.33],[203.97,4.90287611],[204.0,3.97981956],[204.01,12.25468074],[204.02,18.4994697]]]
["bitfinex","SOLUSD",1759017964745,[[203.93,0.1],[203.89,0.2],[203.87,5.00502114],[203.86,0.71],[203.75,17.5]],[[203.94,38.33],[203.97,4.90287611],[204.0,3.97981956],[204.01,12.25468074],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1759017964953,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,5.61529312],[203.82,5.20502114]],[[203.94,0.61],[203.97,4.90287611],[204.0,3.97981956],[204.01,12.25468074],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1759017965133,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,5.61529312],[203.82,5.20502114]],[[203.94,38.31],[203.97,4.90287611],[204.0,3.97981956],[204.01,12.25468074],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1759017965342,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,5.61529312],[203.82,0.2]],[[203.94,38.31],[203.97,4.90287611],[204.0,3.97981956],[204.01,32.25468074],[204.02,13.59559401]]]
["bitfinex","SOLUSD",1759017965542,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,5.61529312],[203.82,2.16797127]],[[203.94,38.31],[203.97,4.90287611],[203.99,1.96797127],[204.0,3.97981956],[204.01,32.25468074]]]
["bitfinex","SOLUSD",1759017965742,[[203.93,0.1],[203.89,0.2],[203.87,5.71503131],[203.82,2.16797127],[182.07,41.30853994]],[[203.94,38.33],[203.99,6.87034646],[204.0,3.97981956],[204.01,32.25468074],[205.03,93.07025634]]]
["bitfinex","SOLUSD",1759017965939,[[203.93,0.1],[203.89,0.2],[203.88,4.90482169],[203.87,0.81],[203.82,2.16797127]],[[203.94,38.31],[203.98,4.90249623],[203.99,1.96797127],[204.0,3.97981956],[204.01,32.25468074]]]
["bitfinex","SOLUSD",1759017966143,[[203.93,0.1],[203.89,0.2],[203.87,5.71504777],[203.82,2.16797127],[203.72,57.09891883]],[[203.94,38.31],[203.98,4.90249623],[203.99,1.96797127],[204.0,3.97981956],[204.01,32.25468074]]]
["bitfinex","SOLUSD",1759017966542,[[203.93,0.1],[203.89,0.2],[203.87,5.71504777],[203.82,2.16797127],[203.72,57.09891883]],[[203.94,38.31],[203.97,4.90279727],[203.99,1.96797127],[204.0,3.97981956],[204.01,32.25468074]]]
["bitfinex","SOLUSD",1759017967159,[[203.93,0.1],[203.89,0.2],[203.87,5.71504777],[203.82,2.16797127],[203.72,53.23]],[[203.94,38.31],[203.97,4.90279727],[203.99,1.96797127],[204.0,3.97981956],[204.01,32.25468074]]]
["bitfinex","SOLUSD",1759017967356,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.84,0.71],[203.83,4.90601598]],[[203.94,5.51340296],[203.99,35.56356528],[204.0,3.97981956],[204.02,29.71622114],[204.04,18.84455674]]]
["bitfinex","SOLUSD",1759017967566,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.84,0.71],[203.82,5.10605564]],[[203.94,43.23340296],[203.97,12.25688008],[203.98,3.27981417],[203.99,33.59559401],[204.0,3.97981956]]]
["bitfinex","SOLUSD",1759017967755,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.84,0.71],[203.82,0.2]],[[203.94,5.51340296],[203.96,5.71504777],[203.97,12.25688008],[203.99,33.59559401],[204.0,3.97981956]]]
["bitfinex","SOLUSD",1759017967937,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.84,0.71],[203.82,0.2]],[[203.94,43.23340296],[203.96,5.71504777],[203.97,12.25688008],[203.98,3.2798153],[203.99,33.59559401]]]
["bitfinex","SOLUSD",1759017968140,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.85,0.81],[203.82,0.2]],[[203.94,43.23340296],[203.96,5.71504777],[203.97,12.25688008],[203.99,33.59559401],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017968443,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.85,0.81],[203.83,4.90585516]],[[203.94,43.23340296],[203.96,5.71504777],[203.97,12.25688008],[203.99,33.59559401],[204.07,8.24721153]]]
["bitfinex","SOLUSD",1759017968964,[[203.93,0.1],[203.89,0.2],[203.87,0.81],[203.85,0.1],[203.82,12.46566377]],[[203.94,38.33],[203.96,5.71504777],[203.99,33.59559401],[204.0,16.23520353],[204.07,8.24721153]]]
["bitfinex","SOLUSD",1759017969135,[[203.93,0.1],[203.89,0.2],[203.87,0.81],[203.85,5.0055569],[203.82,12.46566377]],[[203.94,38.33],[203.96,10.61805637],[203.99,33.59559401],[204.0,16.23520353],[204.07,8.24721153]]]
["bitfinex","SOLUSD",1759017969338,[[203.93,0.1],[203.89,0.2],[203.87,0.81],[203.85,5.0055569],[203.82,12.46566377]],[[203.94,38.33],[203.96,10.61805637],[203.99,33.59559401],[204.0,16.23520353],[204.01,4.11455674]]]
["bitfinex","SOLUSD",1759017969556,[[203.93,0.1],[203.89,0.2],[203.87,0.81],[203.85,5.0055569],[203.82,12.46566377]],[[203.94,38.33],[203.95,4.90317562],[203.96,5.71504777],[203.98,12.25618718],[203.99,33.59559401]]]
["bitfinex","SOLUSD",1759017969758,[[203.93,0.1],[203.89,0.2],[203.87,0.81],[203.85,0.1],[203.83,4.90586903]],[[203.94,43.23340296],[203.96,5.71504777],[203.98,12.25618718],[203.99,33.59559401],[204.41,84.66067077]]]
["bitfinex","SOLUSD",1759017970066,[[203.93,0.1],[203.89,0.2],[203.87,0.81],[203.85,0.1],[203.83,4.90586903]],[[203.94,43.23340296],[203.96,5.71504777],[203.98,12.25618718],[203.99,33.59559401],[204.03,5.49814102]]]
["bitfinex","SOLUSD",1759017970359,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.85,0.8],[203.83,4.90586903]],[[203.94,56.82899697],[203.96,5.71504777],[203.98,12.25618718],[203.99,20.0],[204.0,8.0943763]]]
["bitfinex","SOLUSD",1759017970567,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.85,0.1]],[[203.94,19.10899697],[203.96,5.71504777],[203.98,12.25618718],[203.99,20.0],[204.0,8.0943763]]]
["bitfinex","SOLUSD",1759017970771,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.85,0.1]],[[203.94,56.80899697],[203.96,5.71504777],[203.98,15.53467171],[203.99,20.0],[204.0,8.0943763]]]
["bitfinex","SOLUSD",1759017970948,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.85,0.1]],[[203.94,56.80899697],[203.96,5.71504777],[203.98,12.25618718],[203.99,20.0],[204.0,8.0943763]]]
["bitfinex","SOLUSD",1759017971844,[[203.93,0.1],[203.89,0.2],[203.87,0.1],[203.86,0.7],[203.85,0.1]],[[203.94,56.80899697],[203.96,17.97254404],[203.99,20.0],[204.0,8.0943763],[204.11,10.99628204]]]
["bitfinex","SOLUSD",1759017972145,[[203.89,0.2],[203.87,0.1],[203.85,0.1]],[[203.94,56.80899697],[203.96,17.97254404],[203.99,20.0],[204.0,8.0943763],[204.11,10.99628204]]]
["bitfinex","SOLUSD",1759017972146,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.9],[203.81,0.1]],[[203.92,133.5],[203.94,60.08777918],[203.95,20.0],[203.96,5.71504777],[203.97,4.11455674]]]
["bitfinex","SOLUSD",1759017972357,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.83,0.7],[203.82,0.2]],[[203.94,60.08777918],[203.95,20.0],[203.96,5.71504777]]]
["bitfinex","SOLUSD",1759017972358,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.83,0.7],[203.82,0.2]],[[203.91,179.40290657],[203.94,26.46410141],[203.95,20.0],[203.96,15.03728617],[203.99,30.01018984]]]
["bitfinex","SOLUSD",1759017972564,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.83,0.7],[203.82,0.2]],[[203.9,37.72],[203.91,139.01412436],[203.94,25.85410141],[203.95,20.0],[203.96,9.3222384]]]
["bitfinex","SOLUSD",1759017972742,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.77,4.90740328]],[[203.9,13.59559401],[203.91,139.01412436],[203.92,1.96855238],[203.94,25.85410141],[203.95,20.0]]]
["bitfinex","SOLUSD",1759017972947,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.77,4.90740328]],[[203.9,13.59559401],[203.91,139.01412436],[203.92,1.96855238],[203.95,20.0]]]
["bitfinex","SOLUSD",1759017972948,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.81,0.8]],[[203.9,14.20559401],[203.91,138.40412436],[203.92,14.22852058],[203.95,20.0],[204.8,76.97397429]]]
["bitfinex","SOLUSD",1759017973156,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.81,0.8]],[[203.9,51.92559401],[203.91,138.40412436],[203.92,14.22852058],[203.95,20.0],[204.08,10.99628204]]]
["bitfinex","SOLUSD",1759017973360,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.81,0.8]],[[203.9,51.92559401],[203.91,138.40412436],[203.92,14.22852058],[203.95,20.0],[204.07,10.99628204]]]
["bitfinex","SOLUSD",1759017973575,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.81,0.8]],[[203.9,51.92559401],[203.91,4.90412436],[203.92,14.22852058],[203.95,20.0],[204.02,57.36486904]]]
["bitfinex","SOLUSD",1759017973757,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.2],[203.81,0.8]],[[203.9,55.22277593],[203.91,4.90412436],[203.92,34.22852058],[203.94,4.11455674],[203.96,5.20768166]]]
["bitfinex","SOLUSD",1759017974278,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.9],[203.81,0.1]],[[203.9,55.22277593],[203.91,4.90412436],[203.92,34.22852058],[203.94,4.11455674],[203.96,5.20768166]]]
["bitfinex","SOLUSD",1759017974455,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.9],[203.81,0.1]],[[203.9,22.38714081],[203.92,34.22852058],[203.94,4.11455674],[203.96,5.20768166],[204.11,30.71795617]]]
["bitfinex","SOLUSD",1759017974655,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.82,0.9],[203.81,0.1]],[[203.9,56.82995889],[203.91,3.27718192],[203.92,34.22852058],[203.94,4.11455674],[203.96,5.20768166]]]
["bitfinex","SOLUSD",1759017974862,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,55.20277593],[203.91,4.90415061],[203.92,21.96855238],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017975056,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,55.20277593],[203.91,4.90415061],[203.92,1.96855238],[203.94,24.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017975261,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,55.22277593],[203.91,4.90415061],[203.92,21.96855238],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017975472,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,17.48277593],[203.91,4.90415061],[203.92,21.96855238],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017975650,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,51.94559401],[203.91,8.18133253],[203.92,21.96855238],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017975846,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,55.22277593],[203.91,4.90415061],[203.92,21.96855238],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017976576,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,17.48277593],[203.91,4.90415061],[203.92,21.96855238],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017976875,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,51.94559401],[203.91,8.18133253],[203.92,20.0],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017977069,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,55.20277593],[203.91,6.87299367],[203.92,20.0],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017977580,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,17.48277593],[203.91,6.87299367],[203.92,20.0],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017977769,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,51.92559401],[203.91,10.15017559],[203.92,20.0],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017977973,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,55.20277593],[203.91,6.87299367],[203.92,20.0],[203.94,4.11455674],[203.95,12.25835541]]]
["bitfinex","SOLUSD",1759017978574,[[203.89,0.2],[203.87,0.1],[203.85,0.1],[203.84,0.7],[203.82,0.2]],[[203.9,60.10714081],[203.91,1.96884306],[203.92,20.0],[203.93,12.25922567],[203.94,4.11455674]]]
["bitfinex","SOLUSD",1759017979165,[[203.85,0.1],[203.84,0.7],[203.82,0.2],[203.65,26.16],[203.63,99.17293598]],[[203.86,133.3],[203.9,60.10714081],[203.91,1.96884306],[203.92,20.0],[203.93,12.25922567]]]
["bitfinex","SOLUSD",1759017979368,[[203.85,0.1],[203.84,0.7],[203.82,0.2],[203.65,26.16],[203.63,99.17293598]],[[203.89,0.61],[203.9,18.49995889],[203.91,1.96884306],[203.92,20.0],[203.93,16.37378241]]]
["bitfinex","SOLUSD",1759017979566,[[203.85,0.1],[203.84,0.7],[203.82,0.2],[203.65,26.16],[203.63,99.17293598]],[[203.88,37.72],[203.89,0.61],[203.9,18.49995889],[203.91,1.96884306],[203.92,3.27603497]]]
["bitfinex","SOLUSD",1759017979766,[[203.85,0.8],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[199.28,88.3868184]],[[203.88,37.72],[203.89,3.88603497],[203.9,18.49995889],[203.91,1.96884306],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017980183,[[203.85,0.8],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[199.28,88.3868184]],[[203.89,3.88603497],[203.9,18.49995889],[203.91,1.96884306],[203.92,20.0],[203.93,12.25922567]]]
["bitfinex","SOLUSD",1759017980369,[[203.85,0.8],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[199.28,88.3868184]],[[203.88,37.72],[203.89,0.61],[203.9,18.49995889],[203.91,5.24487803],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017980570,[[203.86,0.72],[203.85,0.1],[203.82,0.2],[203.65,26.16],[203.63,99.17293598]],[[203.87,37.72],[203.89,3.27603497],[203.9,13.59559401],[203.91,7.48297593],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017980981,[[203.85,0.1],[203.82,0.2],[203.65,26.16],[203.63,99.17293598]],[[203.87,37.72],[203.89,3.27603497],[203.9,13.59559401],[203.91,7.48297593]]]
["bitfinex","SOLUSD",1759017980982,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[201.9,71.81428995]],[[203.87,37.72],[203.89,3.27603497],[203.9,14.20559401],[203.91,6.87297593],[203.95,20.0]]]
["bitfinex","SOLUSD",1759017981285,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[201.9,71.81428995]],[[203.87,37.72],[203.89,3.27603497],[203.9,14.20559401],[203.91,6.87297593],[203.93,36.37378241]]]
["bitfinex","SOLUSD",1759017981986,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[201.9,71.81428995]],[[203.89,3.27603497],[203.9,14.20559401],[203.91,6.87297593],[203.93,36.37378241],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017982185,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[202.66,0.20099733]],[[203.88,37.72],[203.9,14.20559401],[203.91,6.87297593],[203.92,3.27603497],[203.93,36.37378241]]]
["bitfinex","SOLUSD",1759017982364,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[202.66,0.20099733]],[[203.87,37.72],[203.89,3.27603497],[203.9,14.20559401],[203.91,6.87297593],[203.93,36.37378241]]]
["bitfinex","SOLUSD",1759017982564,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[202.66,0.20099733]],[[203.87,37.72],[203.89,3.27603497],[203.9,14.20559401],[203.91,6.87297593],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017982984,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[202.66,0.20099733]],[[203.87,37.72],[203.89,3.27603497],[203.9,19.11005057],[203.91,1.96884306],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017983168,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[202.66,0.20099733]],[[203.89,3.27603497],[203.9,19.11005057],[203.91,1.96884306],[203.92,20.0],[204.1,52.06535255]]]
["bitfinex","SOLUSD",1759017983375,[[203.85,0.82],[203.82,0.2],[203.65,26.16],[203.63,99.17293598],[202.66,0.20099733]],[[203.88,37.7],[203.89,0.61],[203.9,18.50005057],[203.91,5.24487803],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017983576,[[203.85,0.82],[203.82,0.2],[203.8,0.2],[203.79,4.90697292],[203.65,26.16]],[[203.88,37.7],[203.89,3.88603497],[203.9,18.50005057],[203.91,1.96884306],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017984187,[[203.85,0.82],[203.82,0.2],[203.8,0.2],[203.79,4.90697292],[203.65,26.16]],[[203.88,37.7],[203.89,3.88603497],[203.9,18.50005057],[203.91,1.96884306],[203.94,20.0]]]
["bitfinex","SOLUSD",1759017984489,[[203.85,0.82],[203.82,0.2],[203.8,0.2],[203.79,4.90697292],[203.65,26.16]],[[203.88,37.7],[203.89,3.88603497],[203.9,18.50005057],[203.91,1.96884306],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017985272,[[203.85,0.82],[203.82,0.2],[203.8,0.2],[203.79,4.90697292],[203.65,6.16]],[[203.88,37.7],[203.89,3.88603497],[203.9,18.50005057],[203.91,1.96884306],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017985485,[[203.85,0.1],[203.82,0.2],[203.8,0.2],[203.65,6.16]],[[203.88,37.7],[203.89,3.88603497],[203.9,18.50005057],[203.91,1.96884306],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017985486,[[203.85,0.1],[203.82,0.92],[203.8,0.2],[203.77,4.90739789],[203.74,12.37035467]],[[203.87,0.61],[203.88,37.7],[203.89,3.27603497],[203.9,13.59559401],[203.91,14.22932255]]]
["bitfinex","SOLUSD",1759017985680,[[203.85,0.1],[203.82,0.92],[203.8,0.2],[203.77,4.90739789],[203.74,12.37035467]],[[203.86,37.7],[203.87,0.61],[203.88,4.90493528],[203.89,3.27603497],[203.9,13.59559401]]]
["bitfinex","SOLUSD",1759017985976,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.8,0.2],[203.77,4.90739789]],[[203.86,37.7],[203.87,0.61],[203.88,8.18097025],[203.9,13.59559401],[251.19,5.0]]]
["bitfinex","SOLUSD",1759017986176,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.8,0.2],[203.77,4.90739789]],[[203.86,37.7],[203.87,3.27603497],[203.88,4.90493528],[203.89,0.61],[203.9,13.59559401]]]
["bitfinex","SOLUSD",1759017986486,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.8,0.2],[203.78,4.90725226]],[[203.86,37.7],[203.87,3.27603497],[203.88,4.90493528],[203.89,0.61],[203.9,13.59559401]]]
["bitfinex","SOLUSD",1759017986967,[[203.85,0.1],[203.82,0.2],[203.8,0.92],[203.63,139.78410515],[203.61,4.00700258]],[[203.86,38.31],[203.87,3.27603497],[203.88,4.90493528],[203.9,13.59559401],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017987374,[[203.85,0.1],[203.82,0.2],[203.8,0.92],[203.63,139.78410515],[203.61,4.00700258]],[[203.86,38.31],[203.87,3.27603497],[203.9,13.59559401],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017987375,[[203.85,0.1],[203.82,0.2],[203.8,0.92],[203.76,5.00753583],[203.72,2.16893997]],[[203.86,38.31],[203.87,8.18118755],[203.9,15.56453398],[203.91,12.26047949],[204.15,19.24349358]]]
["bitfinex","SOLUSD",1759017987587,[[203.85,0.1],[203.82,0.2],[203.81,0.82],[203.8,0.2],[203.76,5.00753583]],[[203.86,38.31],[203.87,4.90515258],[203.9,15.56453398],[203.91,12.26047949],[204.15,19.24349358]]]
["bitfinex","SOLUSD",1759017987796,[[203.85,0.1],[203.82,0.2],[203.81,0.82],[203.8,0.2],[203.76,5.00753583]],[[203.86,38.31],[203.87,4.90515258],[203.9,15.56453398],[203.91,12.26047949],[204.03,24.50641973]]]
["bitfinex","SOLUSD",1759017987971,[[203.85,0.1],[203.82,0.2],[203.81,0.82],[203.8,0.2],[203.76,5.00753583]],[[203.86,38.31],[203.87,4.90515258],[203.9,15.56453398],[203.91,12.26047949],[203.97,24.43504198]]]
["bitfinex","SOLUSD",1759017988885,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.88,0.61],[203.9,15.56453398],[203.91,12.26047949],[203.97,24.43504198]]]
["bitfinex","SOLUSD",1759017989106,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.88,0.61],[203.89,3.27899682],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017989388,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.88,5.51486721],[203.89,3.27899682],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017989567,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.87,3.27899682],[203.88,5.51486721],[203.9,15.56453398],[203.91,12.26047949],[203.98,47.13532716]]]
["bitfinex","SOLUSD",1759017989769,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,0.61],[203.88,4.90486721],[203.9,18.8435308],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017990070,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,3.88899682],[203.88,4.90486721],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017990272,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,0.61],[203.88,4.90486721],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017990578,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,3.88855124],[203.88,4.90486721],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017990771,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,0.61],[203.88,4.90486721],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017990972,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,0.61],[203.88,4.90486721],[203.89,3.27855202],[203.9,15.56453398]]]
["bitfinex","SOLUSD",1759017991172,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,0.61],[203.88,8.18341923],[203.9,15.56453398],[204.09,38.24441467]]]
["bitfinex","SOLUSD",1759017991374,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,3.88855202],[203.88,4.90486721],[203.9,15.56453398],[204.09,38.24441467]]]
["bitfinex","SOLUSD",1759017991586,[[203.85,0.1],[203.82,0.92],[203.81,0.1],[203.8,0.2],[203.78,4.9072476]],[[203.86,37.7],[203.87,3.88855202],[203.88,4.90486721],[203.9,15.56453398],[204.09,24.49906212]]]
["bitfinex","SOLUSD",1759017992285,[[203.85,0.82],[203.82,0.2],[203.81,0.1],[203.8,0.2],[203.79,4.90696625]],[[203.87,3.27855202],[203.9,21.07912619],[203.92,20.0],[203.93,9.56283141],[203.95,24.51597706]]]
["bitfinex","SOLUSD",1759017992594,[[203.85,0.82],[203.82,0.2],[203.81,0.1],[203.8,0.2],[203.79,4.90696625]],[[203.86,37.68],[203.89,4.90464761],[203.9,16.17453398],[203.91,15.53903151],[203.92,20.0]]]
["bitfinex","SOLUSD",1759017992776,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.68],[203.88,3.27855202],[203.89,5.51464761],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017993574,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.88,3.88855202],[203.89,4.90464761],[203.9,15.56453398],[203.91,12.26047949],[203.98,38.88811563]]]
["bitfinex","SOLUSD",1759017993774,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.88,0.61],[203.89,4.90464761],[203.9,15.56453398],[203.91,15.53903151],[203.98,38.88811563]]]
["bitfinex","SOLUSD",1759017994074,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,37.68],[203.88,0.61],[203.89,4.90464761],[203.9,15.56453398],[203.91,15.53903151]]]
["bitfinex","SOLUSD",1759017994393,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,37.68],[203.88,0.61],[203.89,8.18319963],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017994574,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,37.68],[203.88,3.88855202],[203.89,4.90464761],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759017995594,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,37.68],[203.88,8.79340893],[203.9,15.56453398],[203.91,12.26047949],[204.04,10.99628204]]]
["bitfinex","SOLUSD",1759017995770,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,37.68],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949],[204.04,10.99628204]]]
["bitfinex","SOLUSD",1759017995966,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,37.68],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949],[204.05,10.99628204]]]
["bitfinex","SOLUSD",1759017997492,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.68],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949],[204.05,10.99628204]]]
["bitfinex","SOLUSD",1759017998070,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.68],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949],[203.96,43.83814102]]]
["bitfinex","SOLUSD",1759018001578,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.68],[203.87,3.28104805],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759018001894,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.68],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949],[203.95,29.72365872]]]
["bitfinex","SOLUSD",1759018002507,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.68],[203.87,3.2821093],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759018003208,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.87,3.2821093],[203.88,5.51485691],[203.9,15.56453398],[203.91,12.26047949],[204.03,24.50641973]]]
["bitfinex","SOLUSD",1759018003509,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.66],[203.87,4.90510696],[203.88,0.61],[203.9,18.84664328],[203.91,12.26047949]]]
["bitfinex","SOLUSD",1759018003804,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.66],[203.87,4.90510696],[203.88,0.61],[203.89,3.2821093],[203.9,15.56453398]]]
["bitfinex","SOLUSD",1759018004101,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.66],[203.87,4.90510696],[203.88,3.8921093],[203.9,15.56453398],[203.91,16.37503623]]]
["bitfinex","SOLUSD",1759018004298,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,37.66],[203.87,8.18721626],[203.88,0.61],[203.9,15.56453398],[203.91,16.37503623]]]
["bitfinex","SOLUSD",1759018004606,[[203.85,0.1],[203.83,0.72],[203.82,0.2],[203.81,0.1],[203.8,0.2]],[[203.86,40.9421093],[203.87,4.90510696],[203.88,0.61],[203.9,15.56453398],[203.91,16.37503623]]]
["bitfinex","SOLUSD",1759018005101,[[203.85,0.1],[203.82,0.2],[203.81,0.1],[203.8,0.2],[203.7,12.27254417]],[[203.86,46.45743648],[203.89,12.2615984],[203.9,15.56453398],[203.91,4.11455674],[203.95,44.45365872]]]
["bitfinex","SOLUSD",1759018005308,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.72,0.2],[203.7,12.27254417]],[[203.86,46.45743648],[203.89,12.2615984],[203.9,37.71015075],[203.93,10.94641569],[203.95,29.72365872]]]
["bitfinex","SOLUSD",1759018005480,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.72,0.2],[203.7,14.24167799]],[[203.85,3.2821093],[203.86,43.17532718],[203.88,1.96913383],[203.89,12.2615984],[203.9,37.71015075]]]
["bitfinex","SOLUSD",1759018005681,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.72,0.2],[203.7,14.24167799]],[[203.84,37.66],[203.85,3.2821093],[203.86,5.51532718],[203.88,1.96913383],[203.89,12.2615984]]]
["bitfinex","SOLUSD",1759018005880,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.72,0.2],[203.7,14.24167799]],[[203.84,37.66],[203.85,3.8921093],[203.86,4.90532718],[203.88,1.96913383],[203.89,12.2615984]]]
["bitfinex","SOLUSD",1759018006206,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,5.00820162],[203.72,0.2]],[[203.84,37.66],[203.85,8.797822],[203.88,1.96913383],[203.89,12.2615984],[204.01,10.99628204]]]
["bitfinex","SOLUSD",1759018006499,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,5.00820162],[203.72,0.2]],[[203.84,37.66],[203.85,5.5157127],[203.88,1.96913383],[203.89,12.2615984],[204.01,10.99628204]]]
["bitfinex","SOLUSD",1759018006703,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,5.00820162],[203.72,0.2]],[[203.84,40.94725925],[203.85,5.5157127],[203.89,16.37615514],[203.9,33.59559401],[203.92,5.49814102]]]
["bitfinex","SOLUSD",1759018006876,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,5.00820162],[203.72,0.2]],[[203.83,133.6],[203.84,40.94725925],[203.85,5.5157127],[203.87,1.96913383],[203.89,16.37615514]]]
["bitfinex","SOLUSD",1759018007077,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,5.00820162],[203.72,0.2]],[[203.83,133.6],[203.84,37.66],[203.85,5.5157127],[203.87,1.96913383],[203.89,12.2615984]]]
["bitfinex","SOLUSD",1759018007292,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,0.1],[203.73,4.90825876]],[[203.84,4.90582934],[203.85,0.61],[203.87,14.23208923],[203.89,4.11455674],[203.9,33.59559401]]]
["bitfinex","SOLUSD",1759018007492,[[203.82,0.2],[203.81,0.1],[203.8,0.92],[203.74,0.1],[203.73,4.90825876]],[[203.83,37.66],[203.84,4.90582934],[203.85,0.61],[203.86,5.44827467],[203.87,14.23208923]]]
["bitfinex","SOLUSD",1759018008002,[[203.82,0.2],[203.81,0.1],[203.8,0.2],[203.78,0.72],[203.74,0.1]],[[203.83,37.66],[203.84,4.90582934],[203.85,0.61],[203.86,5.44827467],[203.87,14.23208923]]]
["bitfinex","SOLUSD",1759018008003,[[203.82,0.2],[203.81,0.1],[203.8,0.2],[203.78,0.72],[203.74,0.1]],[[203.83,3.89849839],[203.84,4.90582934],[203.85,12.26403694],[203.86,5.44827467],[203.87,17.71015075]]]
["bitfinex","SOLUSD",1759018008313,[[203.81,0.1],[203.8,0.2],[203.78,0.72],[203.74,0.1],[203.68,2.06942468]],[[203.83,46.46454754],[203.85,14.23346162],[203.86,5.44827467],[203.87,17.71015075],[203.88,20.0]]]
["bitfinex","SOLUSD",1759018008500,[[203.81,0.1],[203.8,0.2],[203.74,0.1],[203.68,2.06942468],[203.64,12.37623436]],[[203.83,46.46454754],[203.85,14.23346162],[203.86,5.44827467],[203.87,17.71015075],[203.88,20.0]]]
["bitfinex","SOLUSD",1759018008501,[[203.81,0.1],[203.8,0.2],[203.74,0.1],[203.68,2.06942468],[203.64,12.37623436]],[[203.82,14.20559401],[203.83,4.90604915],[203.85,14.23346162],[203.86,5.44827467],[203.87,13.59559401]]]
["bitfinex","SOLUSD",1759018008806,[[203.74,0.1],[203.68,2.06942468],[203.64,12.37623436]],[[203.82,14.20559401],[203.83,4.90604915],[203.85,14.23346162],[203.86,5.44827467],[203.87,13.59559401]]]
["bitfinex","SOLUSD",1759018008807,[[203.74,0.1],[203.7,0.72],[203.68,0.1],[203.64,0.1],[203.61,1.97010367]],[[203.81,26.37887849],[203.82,60.26010368],[203.83,17.17117204],[203.87,14.73],[203.88,24.52426215]]]
["bitfinex","SOLUSD",1759018008979,[[203.74,0.1],[203.71,0.72],[203.68,0.1],[203.64,0.1],[203.61,1.97010367]],[[203.81,26.37887849],[203.82,60.26010368],[203.83,17.17117204],[203.87,14.73],[203.88,24.52426215]]]
["bitfinex","SOLUSD",1759018008980,[[203.74,0.1],[203.71,0.72],[203.68,0.1],[203.64,0.1],[203.61,1.97010367]],[[203.81,26.37887849],[203.82,22.58010368],[203.83,17.17117204],[203.87,17.29778116],[203.88,24.52426215]]]
["bitfinex","SOLUSD",1759018009304,[[203.74,0.1],[203.71,0.72],[203.68,0.1],[203.64,0.1],[203.63,4.91086636]],[[203.79,13.59559401],[203.8,38.19],[203.81,26.37887849],[203.82,20.0],[203.83,17.17117204]]]
["bitfinex","SOLUSD",1759018009497,[[203.74,0.1],[203.71,0.72],[203.68,0.1],[203.64,0.1],[203.63,4.91086636]],[[203.79,13.59559401],[203.8,22.48020072],[203.81,5.97587062],[203.83,17.17117204],[252.28,10.0]]]
["bitfinex","SOLUSD",1759018009695,[[203.74,0.1],[203.71,0.72],[203.68,0.1],[203.64,0.1],[203.63,4.91086636]],[[203.77,13.59559401],[203.78,44.99741386],[203.8,21.97020072],[203.81,5.97587062],[203.83,17.17117204]]]
["bitfinex","SOLUSD",1759018010004,[[203.74,0.1],[203.71,0.72],[203.68,0.1],[203.64,0.1],[203.63,4.91086636]],[[203.77,20.40300787],[203.78,38.19],[203.8,21.97020072],[203.81,5.97587062],[203.83,17.17117204]]]
["bitfinex","SOLUSD",1759018010308,[[203.74,0.1],[203.68,0.1],[203.64,0.1]],[[203.77,20.40300787],[203.8,21.97020072],[203.81,5.97587062],[203.83,17.17117204]]]
["bitfinex","SOLUSD",1759018010309,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.64,0.1],[203.62,12.27769669]],[[203.77,58.59300787],[203.8,21.97020072],[203.81,5.97587062],[203.83,41.70141783],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018010517,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.64,0.1],[203.63,4.91069221]],[[203.77,25.82050161],[203.8,34.23756271],[203.81,5.97587062],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018010816,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.64,5.01039235],[181.9,0.19291]],[[203.77,25.82050161],[203.8,34.23756271],[203.81,5.97587062],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018010981,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91030342],[203.64,0.1]],[[203.77,63.52050161],[203.8,34.23756271],[203.81,5.97587062],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018011181,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91030342],[203.64,0.1]],[[203.77,25.82050161],[203.8,34.23756271],[203.81,11.18355228],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018011398,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91030342],[203.64,0.1]],[[203.77,63.50050161],[203.8,34.23756271],[203.81,11.18355228],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018011596,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91030342],[203.64,0.1]],[[203.77,25.82050161],[203.8,34.23756271],[203.81,11.18355228],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018012005,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91030342],[203.64,0.1]],[[203.77,63.50050161],[203.8,34.23756271],[203.81,11.18355228],[203.83,24.53024579],[203.99,24.51186065]]]
["bitfinex","SOLUSD",1759018012414,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.64,5.01061331],[203.1,50.47977695]],[[203.77,66.79384174],[203.79,4.11667516],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021]]]
["bitfinex","SOLUSD",1759018012603,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.64,5.01061331],[203.49,14.73]],[[203.77,66.79384174],[203.79,4.11667516],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021]]]
["bitfinex","SOLUSD",1759018012915,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91033977],[203.64,0.1]],[[203.77,66.79384174],[203.79,4.11667516],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021]]]
["bitfinex","SOLUSD",1759018013112,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91033977],[203.64,0.1]],[[203.77,29.11384174],[203.79,4.11667516],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021]]]
["bitfinex","SOLUSD",1759018013319,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.65,4.91033977],[203.64,0.1]],[[203.77,63.50050161],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021],[203.89,55.43703594]]]
["bitfinex","SOLUSD",1759018014219,[[203.74,0.1],[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1]],[[203.77,63.50050161],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021],[203.89,55.43703594]]]
["bitfinex","SOLUSD",1759018014384,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.45,80.5]],[[203.74,133.2],[203.77,63.50050161],[203.8,34.23756271],[203.81,11.18355228],[203.82,5.48890021]]]
["bitfinex","SOLUSD",1759018014583,[[203.72,0.2],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.4,65.37712487]],[[203.73,37.68],[203.74,133.2],[203.76,4.90773496],[203.77,20.91300787],[203.8,34.23756271]]]
["bitfinex","SOLUSD",1759018015616,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.4,65.37712487]],[[203.73,37.68],[203.74,133.2],[203.76,4.90773496],[203.77,20.91300787],[203.8,34.23756271]]]
["bitfinex","SOLUSD",1759018015910,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.4,280.57712487]],[[203.73,37.68],[203.76,4.90773496],[203.77,20.91300787],[203.8,34.23756271],[203.82,38.36]]]
["bitfinex","SOLUSD",1759018016095,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.4,280.57712487]],[[203.73,37.68],[203.76,4.90773496],[203.77,20.91300787],[203.8,32.26736199],[203.82,38.36]]]
["bitfinex","SOLUSD",1759018016297,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.42,24.57902494]],[[203.73,37.68],[203.76,4.90773496],[203.77,20.91300787],[203.78,4.91009285],[203.8,32.26736199]]]
["bitfinex","SOLUSD",1759018017015,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.42,24.57902494]],[[203.73,41.70179692],[203.76,4.90773496],[203.77,20.91300787],[203.78,4.91009285],[203.8,32.26736199]]]
["bitfinex","SOLUSD",1759018018409,[[203.72,0.87],[203.68,0.1],[203.66,4.91009285],[203.64,0.1],[203.42,24.57902494]],[[203.73,44.99311716],[203.76,4.90773496],[203.77,20.91300787],[203.78,4.91009285],[203.8,32.26736199]]]
["bitfinex","SOLUSD",1759018018703,[[203.72,0.87],[203.68,12.3739564],[203.65,13.59559401],[203.64,0.1],[203.62,24.5554644]],[[203.81,13.59559401],[203.82,43.26636376],[203.83,13.59559401],[203.84,20.0],[203.88,24.52541125]]]
["bitfinex","SOLUSD",1759018018902,[[203.73,0.67],[203.72,0.2],[203.7,4.90896934],[203.68,12.3739564],[203.65,18.50568686]],[[203.8,37.68],[203.81,13.59559401],[203.82,43.26636376],[203.83,5.42009285],[203.84,20.0]]]
["bitfinex","SOLUSD",1759018019096,[[203.73,0.67],[203.72,0.2],[203.7,4.90896934],[203.68,12.3739564],[203.65,18.50568686]],[[203.81,13.59559401],[203.82,43.26636376],[203.83,5.42009285],[203.84,20.0],[257.32,1.0]]]
["bitfinex","SOLUSD",1759018019405,[[203.73,0.67],[203.72,0.2],[203.7,4.90896934],[203.68,12.3739564],[203.65,18.50568686]],[[203.8,37.68],[203.81,17.61856335],[203.82,43.26636376],[203.83,5.42009285],[203.84,20.0]]]
["bitfinex","SOLUSD",1759018019610,[[203.73,0.67],[203.72,0.2],[203.7,4.90896934],[203.68,12.3739564],[203.65,13.59559401]],[[203.8,37.68],[203.81,17.61856335],[203.82,43.26636376],[203.83,0.51],[203.84,20.0]]]
["bitfinex","SOLUSD",1759018019805,[[203.73,0.67],[203.72,0.2],[203.7,4.90896934],[203.68,12.3739564],[203.67,4.90896934]],[[203.8,37.68],[203.81,17.61856335],[203.82,43.26636376],[203.84,32.26460084],[203.86,5.97587062]]]
["bitfinex","SOLUSD",1759018020006,[[203.73,0.67],[203.72,0.2],[203.71,4.90886498],[203.68,12.3739564],[203.67,4.90896934]],[[203.81,22.52753269],[203.82,43.77636376],[203.84,32.26460084],[203.86,5.97587062],[257.45,0.5]]]
["bitfinex","SOLUSD",1759018020199,[[203.73,0.67],[203.72,0.2],[203.71,4.90886498],[203.68,12.3739564],[181.08,33.33333333]],[[203.8,37.68],[203.81,22.52753269],[203.82,43.77636376],[203.84,32.26460084],[203.86,5.97587062]]]
["bitfinex","SOLUSD",1759018020403,[[203.73,0.67],[203.72,0.2],[203.71,4.90886498],[203.68,17.28292574],[203.56,24.56]],[[203.8,37.68],[203.81,22.52753269],[203.82,43.77636376],[203.84,32.26460084],[203.86,5.97587062]]]
["bitfinex","SOLUSD",1759018020915,[[203.73,0.67],[203.72,0.2],[203.71,4.90886498],[203.68,17.28292574],[203.56,24.56]],[[203.81,27.43409041],[203.82,38.87],[203.84,32.26460084],[203.86,5.97587062],[257.45,0.5]]]
["bitfinex","SOLUSD",1759018021216,[[203.73,0.67],[203.72,0.2],[203.68,17.28292574],[203.56,24.56],[203.47,129.95562168]],[[203.8,37.68],[203.81,27.43409041],[203.82,38.87],[203.84,12.26460084],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018021513,[[203.73,0.67],[203.72,0.2],[203.68,17.28292574],[203.56,23.38],[203.47,129.95562168]],[[203.81,27.43409041],[203.82,38.87],[203.84,12.26460084],[203.86,25.97587062],[257.45,0.5]]]
["bitfinex","SOLUSD",1759018021712,[[203.73,0.67],[203.72,0.2],[203.71,4.90891175],[203.68,17.28292574],[203.55,17.5]],[[203.8,37.68],[203.81,22.52753269],[203.82,43.7763275],[203.84,12.26460084],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018021914,[[203.73,0.67],[203.72,5.10866686],[203.68,17.28292574],[203.55,17.5],[197.09,0.04921502]],[[203.81,22.52753269],[203.82,43.7763275],[203.84,12.26460084],[203.86,25.97587062],[209.29,0.04921503]]]
["bitfinex","SOLUSD",1759018022086,[[203.73,0.67],[203.72,5.10866686],[203.68,17.28292574],[197.09,0.04921502],[180.82,0.26962]],[[203.8,37.68],[203.81,22.52753269],[203.82,43.7763275],[203.84,12.26460084],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018022292,[[203.73,0.67],[203.72,5.10866686],[203.68,17.28292574],[203.56,22.16],[197.09,0.04921502]],[[203.8,37.68],[203.81,22.52753269],[203.82,43.7763275],[203.84,12.26460084],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018022491,[[203.73,5.57842543],[203.72,0.2],[203.7,12.27284062],[203.68,5.00896934],[203.59,20.0]],[[203.79,37.68],[203.81,4.02296934],[203.82,38.36],[203.84,19.01163341],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018022692,[[203.74,0.67],[203.72,5.10867862],[203.7,12.27284062],[203.68,5.00896934],[203.59,20.0]],[[203.78,37.68],[203.82,53.13213975],[203.83,5.41611974],[203.84,13.59559401],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018022907,[[203.74,0.67],[203.72,5.10867862],[203.7,12.27284062],[203.68,5.00896934],[203.59,20.0]],[[203.77,37.68],[203.82,53.13213975],[203.83,4.90611974],[203.84,13.59559401],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018023110,[[203.74,0.67],[203.72,0.2],[203.71,4.90891155],[203.68,5.00896934],[203.67,12.2743568]],[[203.76,37.68],[203.82,58.54848412],[203.84,13.59559401],[203.85,12.26399944],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018023417,[[203.74,0.67],[203.72,0.2],[203.68,5.00896934],[203.67,12.2743568]],[[203.82,58.54848412],[203.84,13.59559401],[203.86,25.97587062]]]
["bitfinex","SOLUSD",1759018023418,[[203.74,0.67],[203.72,0.2],[203.69,4.9092252],[203.68,5.00896934],[203.67,12.2743568]],[[203.81,137.39888417],[203.82,58.03848412],[203.83,12.26516835],[203.84,17.70669923],[203.86,31.45734425]]]
["bitfinex","SOLUSD",1759018023711,[[203.74,0.67],[203.72,0.2],[203.69,4.9092252],[203.68,5.00896934],[203.67,12.2743568]],[[203.8,174.56888417],[203.81,0.51],[203.82,58.03848412],[203.83,12.26516835],[203.84,17.70669923]]]
["bitfinex","SOLUSD",1759018023911,[[203.74,0.67],[203.72,0.2],[203.69,4.9092252],[203.68,5.00896934],[203.67,12.2743568]],[[203.79,3.28888417],[203.8,171.28],[203.81,0.51],[203.82,58.03848412],[203.83,12.26516835]]]
["bitfinex","SOLUSD",1759018024095,[[203.73,0.67],[203.72,0.2],[203.69,4.9092252],[203.68,5.00896934],[203.67,12.2743568]],[[203.78,0.51],[203.79,3.28888417],[203.8,133.6],[203.82,70.30420877],[203.83,4.11110522]]]
["bitfinex","SOLUSD",1759018024301,[[203.72,0.2],[203.71,0.67],[203.68,0.1],[203.66,4.91012252],[203.64,12.37622937]],[[203.77,0.51],[203.79,3.28888417],[203.8,133.6],[203.81,21.66774639],[203.82,75.53206902]]]
["bitfinex","SOLUSD",1759018024504,[[203.72,0.2],[203.71,0.67],[203.68,0.1],[203.66,4.91012252],[203.64,17.28545457]],[[203.76,37.7],[203.77,0.51],[203.78,3.28888417],[203.8,133.6],[203.81,21.66774639]]]
["bitfinex","SOLUSD",1759018024822,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.65,4.91036224],[203.64,0.1]],[[203.75,171.81],[203.77,4.9092252],[203.79,3.28888417],[203.8,4.11110522],[203.81,17.55664117]]]
["bitfinex","SOLUSD",1759018025007,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.64,5.01061543],[203.63,1.97010368]],[[203.74,133.6],[203.75,4.90816124],[203.77,4.9092252],[203.78,25.86414044],[203.8,4.11110522]]]
["bitfinex","SOLUSD",1759018025217,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.65,4.91038137],[203.64,0.1]],[[203.73,37.7],[203.74,133.6],[203.75,0.51],[203.77,4.9092252],[203.78,25.86414044]]]
["bitfinex","SOLUSD",1759018026220,[[203.72,0.2],[203.68,0.1],[203.66,4.91008234],[203.64,0.1],[203.63,14.24716723]],[[203.73,37.7],[203.77,4.9092252],[203.78,13.59559401],[203.81,16.22792711],[203.82,82.89144931]]]
["bitfinex","SOLUSD",1759018026407,[[203.72,0.87],[203.68,0.1],[203.64,0.1],[203.63,1.97010368],[203.53,24.56618761]],[[203.78,13.59559401],[203.81,16.22792711],[203.82,82.89144931]]]
["bitfinex","SOLUSD",1759018026408,[[203.72,0.87],[203.68,0.1],[203.64,0.1],[203.63,1.97010368],[203.53,24.56618761]],[[203.76,3.28505298],[203.78,13.59559401],[203.79,4.90721842],[203.81,20.33903233],[203.82,58.36]]]
["bitfinex","SOLUSD",1759018026596,[[203.73,0.67],[203.72,0.2],[203.68,0.1],[203.64,0.1],[203.63,1.97010368]],[[203.75,37.7],[203.78,13.59559401],[203.79,4.90721842],[203.8,3.28505298],[203.81,20.33903233]]]
["bitfinex","SOLUSD",1759018026915,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.66,4.90993073],[203.64,0.1]],[[203.77,3.79505298],[203.78,23.41299982],[203.81,20.33903233],[253.67,2.47066166],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759018027101,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.66,4.90993073],[203.64,0.1]],[[203.76,0.51],[203.78,23.41299982],[203.8,3.28505298],[203.81,20.33903233],[204.21,35.62957859]]]
["bitfinex","SOLUSD",1759018027302,[[203.72,0.2],[203.69,0.67],[203.68,0.1],[203.64,5.01039426],[182.07,41.30853994]],[[203.78,23.41299982],[203.8,3.28505298],[203.81,20.33903233],[204.21,35.62957859]]]
["bitfinex","SOLUSD",1759018027303,[[203.72,0.2],[203.69,0.67],[203.68,0.1],[203.64,5.01039426],[182.07,41.30853994]],[[203.75,38.21],[203.78,23.41299982],[203.8,3.28505298],[203.81,8.07215238],[203.86,30.50252484]]]
["bitfinex","SOLUSD",1759018027611,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.64,0.1],[203.52,14.74232078]],[[203.75,0.51],[203.77,3.28505298],[203.78,23.41299982],[203.81,8.07215238],[203.83,5.48147363]]]
["bitfinex","SOLUSD",1759018027810,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.64,0.1],[203.52,34.74232078]],[[203.74,37.7],[203.75,0.51],[203.78,23.41299982],[203.8,3.28505298],[203.81,8.07215238]]]
["bitfinex","SOLUSD",1759018028011,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.64,0.1],[203.52,34.74232078]],[[203.74,37.7],[203.75,0.51],[203.77,3.28505298],[203.78,23.41299982],[203.81,8.07215238]]]
["bitfinex","SOLUSD",1759018028318,[[203.72,0.2],[203.7,0.67],[203.68,0.1],[203.65,4.91038409],[203.64,0.1]],[[203.75,0.51],[203.76,4.90786558],[203.77,3.28505298],[203.78,30.77380864],[203.8,4.11110522]]]
["bitfinex","SOLUSD",1759018028491,[[203.72,0.2],[203.68,0.77],[203.64,5.01051945],[203.62,12.27733397],[203.52,20.1]],[[203.74,0.51],[203.75,4.90805191],[203.78,30.77380864],[203.79,3.28505298],[203.8,4.11110522]]]
["bitfinex","SOLUSD",1759018028696,[[203.72,0.2],[203.69,0.67],[203.68,0.1],[203.64,5.01051945],[203.62,12.27733397]],[[203.74,0.51],[203.75,4.90805191],[203.78,29.14877928],[203.79,4.11110522],[203.8,5.20768166]]]
["bitfinex","SOLUSD",1759018029012,[[203.72,0.2],[203.69,0.67],[203.68,0.1],[203.64,5.01051945],[203.62,17.28785342]],[[203.73,37.7],[203.74,0.51],[203.75,9.91857136],[203.78,29.14877928],[203.79,4.11110522]]]
["bitfinex","SOLUSD",1759018029216,[[203.72,0.2],[203.69,0.67],[203.68,0.1],[203.64,5.01051945],[203.62,17.28785342]],[[203.73,37.7],[203.74,3.79505298],[203.75,9.91857136],[203.78,25.8637263],[203.8,9.31878688]]]
["bitfinex","SOLUSD",1759018030121,[[203.72,0.2],[203.69,0.67],[203.68,0.1],[203.64,5.01051945],[203.62,17.28785342]],[[203.73,37.7],[203.74,0.51],[203.75,9.91857136],[203.78,25.8637263],[203.8,9.31878688]]]
["bitfinex","SOLUSD",1759018030290,[[203.72,0.2],[203.68,0.1],[203.64,0.1],[203.62,17.28785342]],[[203.73,37.7],[203.74,0.51],[203.75,9.91857136],[203.78,25.8637263],[203.8,9.31878688]]]
["bitfinex","SOLUSD",1759018030291,[[203.72,0.2],[203.68,0.1],[203.64,0.1],[203.63,4.91085842],[203.62,5.01051945]],[[203.73,38.21],[203.74,4.90832727],[203.75,5.01051945],[203.78,25.8637263],[203.8,9.31878688]]]
["bitfinex","SOLUSD",1759018030498,[[203.72,0.2],[203.68,0.1],[203.64,0.1],[203.63,4.91085842],[203.52,0.1]],[[203.73,38.21],[203.74,8.18919474],[203.75,5.01051945],[203.78,29.97483152],[203.8,35.47231191]]]
["bitfinex","SOLUSD",1759018030791,[[203.72,0.2],[203.68,0.78],[203.64,0.1],[203.63,4.91085842],[203.61,1.97039482]],[[203.73,40.98086747],[203.74,4.90832727],[203.75,5.52051945],[203.78,29.97483152],[203.8,29.99083828]]]
["bitfinex","SOLUSD",1759018031494,[[203.72,0.2],[203.68,0.78],[203.64,0.1],[203.63,4.91085842],[203.61,1.97039482]],[[203.73,40.98086747],[203.74,4.90832727],[203.75,5.01051945],[203.78,29.97483152],[203.8,29.99083828]]]
["bitfinex","SOLUSD",1759018031695,[[203.72,0.2],[203.68,0.78],[203.64,0.1],[203.63,4.91085842],[203.61,1.97039482]],[[203.73,40.98086747],[203.74,5.41832727],[203.75,5.01051945],[203.78,29.97483152],[203.8,29.99083828]]]
["bitfinex","SOLUSD",1759018031919,[[203.72,0.2],[203.68,0.78],[203.64,5.01059581],[203.61,14.24866015],[203.53,20.0]],[[203.73,40.98086747],[203.74,5.41832727],[203.75,5.01051945],[203.78,29.97483152],[203.8,29.99083828]]]
["bitfinex","SOLUSD",1759018032120,[[203.72,0.2],[203.69,0.68],[203.68,0.1],[203.64,5.01059581],[203.61,14.24866015]],[[203.73,37.7],[203.75,5.01051945],[203.76,4.90790319],[203.78,25.8637263],[203.79,4.11110522]]]
["bitfinex","SOLUSD",1759018032328,[[203.72,0.2],[203.69,0.68],[203.68,0.1],[203.64,5.01059581],[203.61,14.24866015]],[[203.73,37.7],[203.74,3.27862358],[203.75,5.52051945],[203.76,4.90790319],[203.78,25.8637263]]]
["bitfinex","SOLUSD",1759018032615,[[203.72,0.2],[203.69,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.74,3.27862358],[203.75,5.52051945],[203.76,4.90773797],[203.78,25.8637263],[204.77,87.70357808]]]
["bitfinex","SOLUSD",1759018032822,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.74,13.59559401],[203.75,5.52051945],[203.76,4.90773797],[203.78,12.26813229],[203.79,7.3897288]]]
["bitfinex","SOLUSD",1759018033118,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.73,37.7],[203.74,13.59559401],[203.75,5.52051945],[203.76,4.90773797],[203.78,12.26813229]]]
["bitfinex","SOLUSD",1759018033323,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.73,37.7],[203.74,13.59559401],[203.75,10.42854515],[203.78,12.26813229],[203.79,4.11110522]]]
["bitfinex","SOLUSD",1759018033901,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.74,13.59559401],[203.75,10.42854515],[203.78,12.26813229],[203.79,4.11110522],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759018034207,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.73,37.7],[203.74,13.59559401],[203.75,10.42854515],[203.78,12.26813229],[203.79,7.38885741]]]
["bitfinex","SOLUSD",1759018034395,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.74,13.59559401],[203.75,10.42854515],[203.78,12.26813229],[203.79,4.11110522],[204.03,19.1851577]]]
["bitfinex","SOLUSD",1759018034597,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.74,13.59559401],[203.75,5.4180257],[203.78,12.26813229],[203.79,7.38811671],[204.03,19.1851577]]]
["bitfinex","SOLUSD",1759018034793,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.73,37.7],[203.74,13.59559401],[203.75,5.4180257],[203.78,12.26813229],[203.79,7.38811671]]]
["bitfinex","SOLUSD",1759018034998,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.73,37.7],[203.74,15.56598883],[203.75,5.4180257],[203.78,12.26813229],[203.79,4.11110522]]]
["bitfinex","SOLUSD",1759018035295,[[203.72,0.2],[203.7,0.68],[203.68,0.1],[203.65,4.91035713],[203.64,0.1]],[[203.73,37.7],[203.74,15.56598883],[203.75,5.4180257],[203.78,12.26813229],[203.8,34.1019435]]]
["bitfinex","SOLUSD",1759018035516,[[203.68,0.1],[203.65,4.91035713],[203.64,0.1],[203.46,83.06830611],[203.43,24.57821658]],[[203.7,132.72],[203.74,15.56598883],[203.75,5.4180257],[203.78,12.26813229],[203.8,34.1019435]]]
["bitfinex","SOLUSD",1759018035708,[[203.68,0.1],[203.65,4.91035713],[203.64,0.1],[203.58,38.15577261],[203.46,83.06830611]],[[203.69,170.42],[203.73,0.66],[203.74,15.56598883],[203.75,4.9080257],[203.78,12.26813229]]]
["bitfinex","SOLUSD",1759018036021,[[203.68,0.1],[203.65,4.91035713],[203.64,0.1],[203.61,17.18862246],[203.58,38.15577261]],[[203.69,170.42],[203.73,0.66],[203.74,15.56598883],[203.75,4.9080257],[203.78,12.26813229]]]
["bitfinex","SOLUSD",1759018036594,[[203.68,0.1],[203.64,0.1],[203.63,12.27703357],[203.58,24.5601786],[203.5,36.8]],[[203.69,132.72],[203.76,0.66],[203.78,18.50306084],[203.8,34.1019435],[203.81,16.22777311]]]
["bitfinex","SOLUSD",1759018036800,[[203.68,0.1],[203.64,0.1],[203.63,12.27703357],[203.6,13.59559401],[203.58,24.5601786]],[[203.69,170.42],[203.76,0.66],[203.78,18.50306084],[203.8,34.1019435],[203.81,16.22777311]]]
["bitfinex","SOLUSD",1759018037007,[[203.68,0.1],[203.64,0.1],[203.63,17.1873907],[203.6,13.59559401],[203.58,24.5601786]],[[203.69,170.42],[203.75,0.66],[203.76,4.91035713],[203.77,4.90753522],[203.78,13.59559401]]]
["bitfinex","SOLUSD",1759018037422,[[203.68,0.1],[203.66,4.91011861],[203.64,0.1],[203.63,17.1873907],[203.6,13.59559401]],[[203.69,170.42],[203.75,0.66],[203.76,9.81810488],[203.78,13.59559401],[206.07,0.17424766]]]
["bitfinex","SOLUSD",1759018037623,[[203.68,0.78],[203.66,4.91011861],[203.64,0.1],[203.63,17.1873907],[203.6,13.59559401]],[[203.69,170.42],[203.75,0.66],[203.76,9.81810488],[203.78,13.59559401],[204.41,103.73749044]]]
["bitfinex","SOLUSD",1759018038025,[[203.68,0.78],[203.66,4.91011861],[203.64,0.1],[203.63,17.1873907],[203.6,13.59559401]],[[203.69,170.42],[203.75,0.66],[203.76,4.91035713],[203.78,18.5030534],[204.41,103.73749044]]]
["bitfinex","SOLUSD",1759018038424,[[203.68,0.78],[203.66,4.91011861],[203.64,0.1],[203.63,17.1873907],[203.6,13.59559401]],[[203.69,170.42],[203.75,0.66],[203.76,4.91035713],[203.77,4.90750092],[203.78,13.59559401]]]
["bitfinex","SOLUSD",1759018038916,[[203.68,0.78],[203.64,5.0103889],[203.63,17.1873907],[203.6,13.59559401],[181.9,0.19291]],[[203.69,170.42],[203.76,9.81810614],[203.78,13.59559401],[251.19,5.0],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759018039098,[[203.68,0.1],[203.66,0.68],[203.64,5.0103889],[203.6,25.87416966],[203.51,34.84314529]],[[203.69,170.42],[203.76,4.91035713],[203.78,13.59559401],[203.79,12.26770132],[203.81,3.96104716]]]
["bitfinex","SOLUSD",1759018039302,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.63,4.91083917],[203.62,14.77650536]],[[203.69,170.42],[203.71,0.66],[203.74,4.90829602],[203.77,12.26886139],[203.78,13.59559401]]]
["bitfinex","SOLUSD",1759018039519,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.63,4.91083917],[203.62,14.77650536]],[[203.69,170.42],[203.71,0.66],[203.74,4.90829602],[203.75,14.77723321],[203.77,12.26886139]]]
["bitfinex","SOLUSD",1759018039822,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.63,4.91083917],[203.35,24.98802279]],[[203.69,170.42],[203.71,0.66],[203.74,4.90829602],[203.75,14.77723321],[203.77,12.26886139]]]
["bitfinex","SOLUSD",1759018040122,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.63,4.91083917],[203.62,1.97029776]],[[203.69,170.42],[203.71,0.66],[203.74,4.90829602],[203.77,12.26886139],[206.07,0.14384139]]]
["bitfinex","SOLUSD",1759018040311,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.63,4.91083917],[203.47,105.07320979]],[[203.69,37.7],[203.71,0.66],[203.74,6.87859378],[203.77,12.26886139],[204.11,44.37997177]]]
["bitfinex","SOLUSD",1759018040510,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.61,1.97029776],[203.53,24.5657046]],[[203.69,37.7],[203.71,0.66],[203.73,8.18493385],[203.74,1.97029776],[203.77,32.26886139]]]
["bitfinex","SOLUSD",1759018040713,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.53,24.5657046],[181.68,0.12875]],[[203.69,37.7],[203.71,0.66],[203.73,4.90864255],[203.74,1.97029776],[203.77,32.26886139]]]
["bitfinex","SOLUSD",1759018040909,[[203.68,0.1],[203.66,0.68],[203.64,0.1],[203.57,12.28029623],[203.53,24.5657046]],[[203.69,37.7],[203.7,0.69],[203.72,8.18477314],[203.75,25.8656456],[203.77,24.11110522]]]
["bitfinex","SOLUSD",1759018041112,[[203.68,0.1],[203.64,0.8],[203.59,1.97049189],[203.57,12.28029623],[203.53,24.5657046]],[[203.69,38.39],[203.72,4.90873032],[203.73,6.80741386],[203.75,25.8656456],[203.77,24.11110522]]]
["bitfinex","SOLUSD",1759018041420,[[203.68,0.1],[203.65,0.7],[203.64,0.1],[203.59,1.97049189],[203.57,12.28029623]],[[203.71,0.69],[203.72,6.87922221],[203.73,6.80741386],[203.75,25.8656456],[203.77,24.11110522]]]
["bitfinex","SOLUSD",1759018041728,[[203.68,0.1],[203.66,0.7],[203.64,0.1],[203.59,1.97049189],[203.57,12.28029623]],[[203.7,38.39],[203.72,6.87922221],[203.73,6.80741386],[203.75,25.8656456],[203.76,3.27617803]]]
["bitfinex","SOLUSD",1759018041929,[[203.68,0.1],[203.66,0.7],[203.64,0.1],[203.59,1.97049189],[203.57,12.28029623]],[[203.7,38.39],[203.72,6.87922221],[203.73,6.80741386],[203.75,25.8656456]]]
["bitfinex","SOLUSD",1759018041930,[[203.68,0.1],[203.66,0.7],[203.64,0.1],[203.59,1.97049189],[203.57,12.28029623]],[[203.7,38.39],[203.72,6.87922221],[203.73,6.80741386],[203.75,25.8656456],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759018042332,[[203.68,0.1],[203.66,0.7],[203.64,0.1],[203.62,4.91110331],[203.59,14.24988687]],[[203.7,37.7],[203.72,5.59873032],[203.73,6.80741386],[203.75,25.8656456],[203.99,0.2]]]
["bitfinex","SOLUSD",1759018042532,[[203.68,0.1],[203.67,0.7],[203.64,0.1],[203.63,4.91086347],[203.59,12.27939498]],[[203.69,37.7],[203.72,0.69],[203.73,6.80741386],[203.75,13.59559401],[203.78,12.26847834]]]
["bitfinex","SOLUSD",1759018042709,[[203.68,0.1],[203.64,0.1],[203.63,4.91086347],[203.59,12.27939498],[181.75,41.83195592]],[[203.69,37.7],[203.72,3.96663931],[203.73,8.77790574],[203.75,13.59559401],[203.78,12.26847834]]]
["bitfinex","SOLUSD",1759018042908,[[203.68,0.1],[203.67,0.7],[203.64,0.1],[203.63,4.91086347],[203.6,1.97049188]],[[203.72,3.96663931],[203.73,8.77790574],[203.75,13.59559401],[203.78,12.26847834],[204.01,57.7451577]]]
["bitfinex","SOLUSD",1759018043235,[[203.64,0.1],[203.49,24.57119314],[203.47,0.1],[203.44,14.56162956],[203.41,34.73]],[[203.69,0.69],[203.71,37.7],[203.72,4.90879947],[203.73,21.97049188],[203.75,13.59559401]]]
["bitfinex","SOLUSD",1759018043409,[[203.64,0.1],[203.6,0.7],[203.56,4.91233717],[203.49,24.57119314],[203.47,0.1]],[[203.68,37.7],[203.69,0.69],[203.7,13.59559401],[203.71,4.87846556],[203.72,12.296544]]]
["bitfinex","SOLUSD",1759018043610,[[203.64,0.1],[203.6,0.7],[203.56,4.91233717],[203.54,1.97097736],[203.49,24.57119314]],[[203.67,0.69],[203.68,37.7],[203.69,10.08405317],[203.7,13.59559401],[203.71,6.84944291]]]
["bitfinex","SOLUSD",1759018043824,[[203.64,0.1],[203.6,0.7],[203.56,4.91233717],[203.54,1.97097736],[203.49,24.57119314]],[[203.66,38.51],[203.68,3.27663931],[203.69,6.80741386],[203.7,13.59559401],[203.71,4.87846556]]]
["bitfinex","SOLUSD",1759018044016,[[203.64,0.1],[203.61,0.7],[203.56,4.91233717],[203.54,1.97097736],[203.49,24.57119314]],[[203.66,38.51],[203.68,3.27663931],[203.69,6.80741386],[203.7,13.59559401],[203.71,4.87846556]]]
["bitfinex","SOLUSD",1759018044235,[[203.64,0.1],[203.57,0.7],[203.39,20.0],[203.38,14.73],[203.37,45.54216968]],[[203.65,18.50597947],[203.66,38.51],[203.67,4.91233717],[203.68,3.27663931],[203.7,33.59559401]]]
["bitfinex","SOLUSD",1759018044440,[[203.64,0.1],[203.55,0.7],[203.44,13.59559401],[203.41,20.0],[203.38,14.73]],[[203.65,28.59003264],[203.66,38.51],[203.67,4.91233717],[203.68,20.0],[203.69,4.11110522]]]
["bitfinex","SOLUSD",1759018044613,[[203.64,0.1],[203.51,4.91233717],[203.41,20.0],[203.38,14.73],[203.32,2.66437398]],[[203.65,29.28003264],[203.67,4.91233717],[203.68,20.0],[203.69,4.11110522],[203.92,14.99775485]]]
["bitfinex","SOLUSD",1759018044812,[[203.64,0.1],[203.56,0.7],[203.51,4.91233717],[203.41,20.0],[203.38,14.73]],[[203.65,63.82339333],[203.67,8.18897648],[203.68,20.0],[203.69,4.11110522],[203.92,34.18291255]]]
["bitfinex","SOLUSD",1759018045112,[[203.64,0.1],[203.56,0.7],[203.51,9.82607513],[203.49,12.28548368],[203.41,20.0]],[[203.65,29.28003264],[203.67,17.18735304],[203.68,20.0],[203.69,4.11110522],[203.73,5.20768166]]]
["bitfinex","SOLUSD",1759018047014,[[203.64,0.1],[203.59,0.7],[203.52,0.1],[203.5,1.97136591],[203.47,12.38653159]],[[203.65,67.12003264],[203.67,17.18735304],[203.68,24.11110522],[203.71,10.35993919],[203.72,24.54349106]]]
["bitfinex","SOLUSD",1759018047410,[[203.64,0.1],[203.58,0.7],[203.52,0.1],[203.51,4.91354768],[203.5,1.97136591]],[[203.65,67.12003264],[203.67,17.18735304],[203.68,24.11110522],[203.71,10.35993919],[203.72,24.54349106]]]
["bitfinex","SOLUSD",1759018047756,[[203.64,0.1],[203.6,0.7],[203.52,0.1],[203.5,1.97136591],[203.49,12.28545423]],[[203.65,67.12003264],[203.67,17.18735304],[203.68,20.0],[203.69,4.11110522],[203.71,10.35993919]]]
["bitfinex","SOLUSD",1759018048029,[[203.64,0.1],[203.58,0.7],[203.52,0.1],[203.5,1.97136591],[203.49,12.28545423]],[[203.65,67.14003264],[203.67,17.18735304],[203.68,20.0],[203.69,4.11110522],[203.71,10.35993919]]]
["bitfinex","SOLUSD",1759018048229,[[203.64,0.1],[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591]],[[203.65,67.14003264],[203.67,17.18735304],[203.68,24.11110522],[203.71,10.35993919],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759018048432,[[203.64,0.1],[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591]],[[203.65,67.14003264],[203.67,17.18735304],[203.68,24.11110522],[203.71,10.35993919],[203.85,13.70368407]]]
["bitfinex","SOLUSD",1759018049116,[[203.64,0.1],[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591]],[[203.65,67.14003264],[203.67,17.18735304],[203.68,24.11110522],[203.71,10.35993919],[203.79,10.96294726]]]
["bitfinex","SOLUSD",1759018049431,[[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591],[203.38,20.0]],[[203.65,79.4159963],[203.67,4.91233717],[203.68,24.11110522],[203.71,10.35993919],[203.79,10.96294726]]]
["bitfinex","SOLUSD",1759018049618,[[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591],[203.41,20.0]],[[203.63,13.59559401],[203.64,136.87663931],[203.65,24.68376298],[203.67,4.91233717],[203.68,24.11110522]]]
["bitfinex","SOLUSD",1759018049933,[[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591],[203.41,20.0]],[[203.62,37.86],[203.63,16.87223332],[203.64,133.6],[203.65,24.68376298],[203.68,24.11110522]]]
["bitfinex","SOLUSD",1759018050111,[[203.58,0.7],[203.52,0.1],[203.51,4.91366888],[203.5,1.97136591],[203.38,20.0]],[[203.62,41.82503239],[203.63,18.50926289],[203.64,133.6],[203.65,23.99376298],[203.67,4.11110522]]]
["bitfinex","SOLUSD",1759018050427,[[203.56,0.7],[203.52,0.1],[203.47,13.69559401],[203.46,12.28703241],[203.41,20.0]],[[203.61,0.69],[203.62,3.27503239],[203.63,18.50926289],[203.64,133.6],[203.65,23.99376298]]]
["bitfinex","SOLUSD",1759018050626,[[203.52,0.1],[203.47,13.69559401],[203.46,12.28703241],[203.41,20.0],[202.39,137.76311561]],[[203.61,38.55],[203.63,21.78429528],[203.64,133.6],[203.65,23.99376298],[203.71,29.71467131]]]
["bitfinex","SOLUSD",1759018050828,[[203.53,0.7],[203.52,0.1],[203.49,9.8276912],[203.47,13.69559401],[203.46,12.28703241]],[[203.6,133.6],[203.61,38.55],[203.62,3.27503239],[203.63,18.50926289],[203.65,23.99376298]]]
["bitfinex","SOLUSD",1759018051013,[[203.53,0.7],[203.52,0.1],[203.5,4.91390861],[203.49,4.91366888],[203.47,13.69559401]],[[203.59,37.86],[203.6,133.6],[203.61,0.69],[203.63,18.50926289],[203.65,23.99376298]]]
["bitfinex","SOLUSD",1759018051204,[[203.53,0.7],[203.52,0.1],[203.5,4.91390861],[203.49,4.91366888],[203.47,13.69559401]],[[203.59,37.86],[203.6,133.6],[203.63,18.50926289],[203.65,23.99376298],[203.69,5.48147363]]]
["bitfinex","SOLUSD",1759018051411,[[203.53,0.7],[203.52,0.1],[203.5,4.91390861],[203.49,4.91366888],[203.47,13.69559401]],[[203.59,37.86],[203.6,133.6],[203.62,5.60127285],[203.63,18.50926289],[203.65,19.08337752]]]
["bitfinex","SOLUSD",1759018051735,[[203.53,0.7],[203.52,0.1],[203.49,4.91366888],[203.47,13.69559401],[203.37,61.5578614]],[[203.6,133.6],[203.62,4.91127285],[203.63,18.50926289],[203.65,19.08337752],[203.95,30.23837587]]]
["bitfinex","SOLUSD",1759018051938,[[203.52,0.1],[203.47,0.1],[203.42,12.28933716],[203.38,24.58441403],[203.32,20.09412069]],[[203.58,133.6],[203.59,38.53],[203.6,4.91161997],[203.62,20.0],[203.63,13.59559401]]]
["bitfinex","SOLUSD",1759018052115,[[203.52,0.1],[203.5,0.7],[203.47,0.1],[203.39,12.29125597],[203.33,19.5]],[[203.57,174.73470208],[203.58,4.91390861],[203.59,7.49741386],[203.6,57.2422376],[203.63,43.86147363]]]
["bitfinex","SOLUSD",1759018052312,[[203.52,0.1],[203.5,0.7],[203.47,0.1],[203.42,9.82938165],[203.39,12.29125597]],[[203.56,150.47029609],[203.57,45.35741386],[203.58,4.91390861],[203.59,4.11110522],[203.6,42.39828001]]]
["bitfinex","SOLUSD",1759018052624,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.42,4.91571277],[203.39,12.29125597]],[[203.55,41.15470208],[203.56,154.00300787],[203.57,0.69],[203.58,4.91390861],[203.59,4.11110522]]]
["bitfinex","SOLUSD",1759018052811,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.39,12.29125597]],[[203.55,41.15470208],[203.56,154.00300787],[203.58,4.91390861],[203.59,4.11110522]]]
["bitfinex","SOLUSD",1759018052812,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.41,4.9161615],[203.39,12.29125597]],[[203.55,3.96470208],[203.56,154.00300787],[203.58,4.91390861],[203.59,4.11110522],[203.61,24.55678022]]]
["bitfinex","SOLUSD",1759018053009,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.42,4.91581468],[203.41,1.97214347]],[[203.54,37.9],[203.55,3.27470208],[203.56,154.00300787],[203.58,4.91390861],[203.59,4.11110522]]]
["bitfinex","SOLUSD",1759018053217,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.42,4.91581468],[203.41,1.97214347]],[[203.53,133.6],[203.54,0.69],[203.55,3.27470208],[203.56,20.40300787],[203.58,4.91390861]]]
["bitfinex","SOLUSD",1759018053409,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.42,4.91581468],[203.41,1.97214347]],[[203.53,171.5],[203.54,5.60311036],[203.56,20.40300787],[203.57,12.28082727],[203.58,4.91390861]]]
["bitfinex","SOLUSD",1759018053608,[[203.52,0.1],[203.48,0.7],[203.47,0.1],[203.42,4.91581468],[203.41,1.97214347]],[[203.53,133.6],[203.54,5.60311036],[203.56,20.40300787],[203.57,12.28082727],[203.58,4.91390861]]]
["bitfinex","SOLUSD",1759018053811,[[203.52,0.1],[203.47,0.1],[203.41,1.97214347],[203.23,40.95130728],[203.21,24.36976249]],[[203.53,171.5],[203.56,25.31576021],[203.57,12.28082727],[203.58,4.91390861],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1759018054029,[[203.52,0.1],[203.47,0.8],[203.41,6.88830881],[203.23,40.95130728],[203.21,24.36976249]],[[203.53,180.95514379],[203.56,20.40300787],[203.57,12.28082727],[203.58,24.91390861],[203.6,5.20768166]]]
["bitfinex","SOLUSD",1759018054236,[[203.52,0.1],[203.47,0.8],[203.41,6.88830881],[203.32,0.09412069],[203.29,20.0]],[[203.53,180.95514379],[203.56,20.40300787],[203.57,17.06398389],[203.58,20.0],[203.6,5.20768166]]]
["bitfinex","SOLUSD",1759018054415,[[203.52,0.1],[203.47,0.8],[203.41,6.88830881],[203.32,0.09412069],[203.29,20.0]],[[203.53,182.9273845],[203.56,20.40300787],[203.57,17.06398389],[203.58,20.0],[203.6,5.20768166]]]
["bitfinex","SOLUSD",1759018054614,[[203.52,0.1],[203.47,0.8],[203.41,4.91616534],[203.32,0.09412069]],[[203.53,182.9273845],[203.56,20.40300787],[203.57,17.06398389],[203.58,20.0],[203.6,5.20768166]]]
["bitfinex","SOLUSD",1759018054615,[[203.52,0.1],[203.47,0.8],[203.41,4.91616534],[203.32,20.09412069],[203.3,21.8289902]],[[203.53,11.4273845],[203.56,20.40300787],[203.57,17.06398389],[203.58,20.0],[203.6,5.20768166]]]
["bitfinex","SOLUSD",1759018054812,[[203.52,0.1],[203.47,0.8],[203.41,4.91616534],[203.4,6.88830881],[203.38,12.29197169]],[[203.53,62.92297851],[203.55,12.28222211],[203.56,23.67085209],[203.57,4.78315662],[203.58,20.0]]]
["bitfinex","SOLUSD",1759018055023,[[203.52,0.1],[203.47,0.8],[203.4,11.80470218],[203.38,12.29197169],[203.26,7.64]],[[203.53,66.19066453],[203.54,6.80741386],[203.55,12.28222211],[203.56,20.0],[203.57,4.78315662]]]
["bitfinex","SOLUSD",1759018055233,[[203.52,0.1],[203.47,0.8],[203.4,4.91639337],[203.38,12.29197169],[203.26,7.64]],[[203.53,72.99807839],[203.55,12.28222211],[203.56,20.0],[203.57,4.78315662],[203.75,13.70368407]]]
["bitfinex","SOLUSD",1759018055430,[[203.52,0.1],[203.47,0.8],[203.41,4.91617226],[203.38,17.20813703],[181.16,0.13625]],[[203.53,35.09807839],[203.55,12.28222211],[203.56,20.0],[203.57,4.78315662],[203.76,52.97267909]]]
["bitfinex","SOLUSD",1759018055611,[[203.52,0.1],[203.47,0.8],[203.38,17.20813703],[181.16,0.13625],[181.14,0.202027]],[[203.53,31.83039237],[203.54,3.26768602],[203.55,12.28222211],[203.56,20.0],[203.57,4.78315662]]]
["bitfinex","SOLUSD",1759018055812,[[203.52,0.1],[203.47,0.8],[203.38,17.20813703],[203.26,7.08],[202.11,96.29944509]],[[203.53,69.75039237],[203.54,3.26768602],[203.55,12.28222211],[203.56,20.0],[203.57,4.78315662]]]
["bitfinex","SOLUSD",1759018056015,[[203.47,0.1],[203.45,0.7],[203.38,4.91668492],[203.35,12.29365562],[203.29,24.59448791]],[[203.51,133.5],[203.53,78.49386602],[203.54,20.0],[203.56,4.11110522],[203.57,29.34477959]]]
["bitfinex","SOLUSD",1759018056313,[[203.47,0.1],[203.45,0.7],[203.38,4.91668492],[203.36,14.79472321],[203.35,12.29365562]],[[203.5,133.5],[203.51,6.80741386],[203.53,35.33393929],[203.54,20.0],[203.56,4.11110522]]]
["bitfinex","SOLUSD",1759018056633,[[203.48,0.7],[203.47,0.1],[203.37,13.59559401],[202.89,8.63269101],[202.85,48.86522034]],[[203.49,37.94],[203.5,133.5],[203.51,6.80741386],[203.52,4.91668492],[203.53,17.44745721]]]
["bitfinex","SOLUSD",1759018056834,[[203.48,0.7],[203.47,0.1],[203.39,4.91668492],[203.37,13.59559401],[203.26,14.7837795]],[[203.49,37.94],[203.5,133.5],[203.51,6.80741386],[203.52,4.91668492],[203.53,17.44745721]]]
["bitfinex","SOLUSD",1759018057030,[[203.48,0.7],[203.47,0.1],[203.39,17.20811033],[203.37,13.59559401],[203.33,24.59028112]],[[203.49,37.94],[203.5,133.5],[203.51,6.80741386],[203.52,4.91668492],[203.53,17.44745721]]]
["bitfinex","SOLUSD",1759018057230,[[203.48,0.7],[203.47,0.1],[203.41,13.59559401],[203.37,13.59559401],[203.33,20.0]],[[203.5,133.5],[203.53,3.8518632],[203.59,14.28559401],[203.6,29.31878688],[203.63,43.86147363]]]
["bitfinex","SOLUSD",1759018057433,[[203.48,0.7],[203.47,0.1],[203.44,4.91531358],[203.41,13.59559401],[203.33,20.0]],[[203.5,133.5],[203.53,3.8518632],[203.59,14.28559401],[203.6,29.31878688],[203.63,43.86147363]]]
["bitfinex","SOLUSD",1759018057434,[[203.48,0.7],[203.47,0.1],[203.44,4.91531358],[203.41,13.59559401],[203.33,20.0]],[[203.49,37.94],[203.5,133.5],[203.53,3.8518632],[203.56,4.9125692],[203.57,12.41409878]]]
["bitfinex","SOLUSD",1759018057618,[[203.47,0.1],[203.46,0.7],[203.43,14.79034683],[203.31,20.0],[203.23,42.25863529]],[[203.49,37.94],[203.5,133.5],[203.53,3.8518632],[203.55,0.69],[203.56,13.59559401]]]
["bitfinex","SOLUSD",1759018057823,[[203.47,0.8],[203.38,13.59559401],[203.29,44.59448791],[203.28,16.4],[203.23,42.25863529]],[[203.49,37.94],[203.5,133.5],[203.53,8.7651825],[203.56,33.59559401],[203.57,15.835204]]]
["bitfinex","SOLUSD",1759018058023,[[203.47,0.8],[203.39,14.79034683],[203.38,13.59559401],[203.29,44.59448791],[203.28,16.4]],[[203.49,37.94],[203.5,133.5],[203.52,0.69],[203.53,8.7651825],[203.56,33.59559401]]]
["bitfinex","SOLUSD",1759018058221,[[203.47,0.8],[203.42,4.91592045],[203.39,14.79034683],[203.38,13.59559401],[203.37,12.29252546]],[[203.48,133.5],[203.52,0.69],[203.53,8.7651825],[203.56,45.87722113],[203.57,11.72409878]]]
["bitfinex","SOLUSD",1759018058422,[[203.47,0.8],[203.43,4.91569479],[203.39,14.79034683],[203.38,13.59559401],[203.19,27.17878454]],[[203.48,133.5],[203.52,0.69],[203.53,3.8518632],[203.55,4.91302512],[203.56,45.87722113]]]
["bitfinex","SOLUSD",1759018058628,[[203.47,0.8],[203.43,4.91569479],[203.39,27.08165903],[203.38,13.59559401],[203.23,122.75863529]],[[203.48,37.98],[203.52,0.69],[203.53,3.8518632],[203.54,4.91305169],[203.56,45.87722113]]]
["bitfinex","SOLUSD",1759018058819,[[203.47,0.8],[203.43,4.91569479],[203.39,27.08165903],[203.38,13.59559401],[203.23,122.75863529]],[[203.52,0.69],[203.53,7.11163416],[203.54,4.91305169],[203.56,45.87722113],[203.61,5.48147363]]]
["bitfinex","SOLUSD",1759018059014,[[203.47,0.8],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401],[203.32,20.09412069]],[[203.53,3.8518632],[203.55,3.25977096],[203.56,0.69],[203.59,18.25590651],[203.61,25.48147363]]]
["bitfinex","SOLUSD",1759018059219,[[203.47,0.8],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401],[203.32,20.09412069]],[[203.52,37.98],[203.55,13.59559401],[203.56,0.69],[203.58,3.25977096],[203.59,38.25590651]]]
["bitfinex","SOLUSD",1759018059416,[[203.47,0.8],[203.45,4.91519458],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.55,13.59559401],[203.56,0.69],[203.57,16.63665469],[203.59,38.25590651],[203.63,93.24545917]]]
["bitfinex","SOLUSD",1759018059635,[[203.47,0.8],[203.45,4.91519458],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.54,37.98],[203.55,13.59559401],[203.56,0.69],[203.57,16.63665469],[203.58,3.25862746]]]
["bitfinex","SOLUSD",1759018059817,[[203.47,0.8],[203.45,4.91519458],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.54,37.98],[203.55,13.59559401],[203.56,0.69],[203.57,16.63665469],[204.19,0.2]]]
["bitfinex","SOLUSD",1759018060140,[[203.47,0.8],[203.45,4.91519458],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.54,37.98],[203.55,13.59559401],[203.56,0.69],[203.57,16.63665469],[203.72,35.5073858]]]
["bitfinex","SOLUSD",1759018060329,[[203.47,0.8],[203.45,4.91519458],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.55,13.59559401],[203.56,0.69],[203.57,16.63665469],[203.63,93.24545917],[203.72,35.5073858]]]
["bitfinex","SOLUSD",1759018060537,[[203.47,0.8],[203.43,4.91563572],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.54,38.02],[203.55,14.28559401],[203.56,4.91264446],[203.57,11.72409878],[203.58,3.25769201]]]
["bitfinex","SOLUSD",1759018060842,[[203.47,0.8],[203.44,4.91542516],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.53,38.02],[203.54,3.25749837],[203.55,21.09300787],[203.56,4.91264446],[203.57,4.91668492]]]
["bitfinex","SOLUSD",1759018061038,[[203.47,0.8],[203.45,4.91520018],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.53,42.05109257],[203.54,3.25749837],[203.55,21.09300787],[203.56,4.91264446],[203.57,4.91668492]]]
["bitfinex","SOLUSD",1759018061225,[[203.47,0.8],[203.44,4.91545124],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401]],[[203.53,42.05109257],[203.55,20.40300787],[203.56,4.91264446],[203.57,4.91668492],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759018061425,[[203.47,0.8],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401],[181.9,0.19291]],[[203.53,4.72109257],[203.55,25.31583665],[203.59,42.36701173],[203.6,5.20768166],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759018061734,[[203.47,0.8],[203.41,12.29022734],[203.39,14.79034683],[203.38,13.59559401],[181.9,0.19291]],[[203.53,4.72109257],[203.54,12.29022734],[203.55,20.40300787],[203.56,4.91278913],[203.58,3.25691858]]]
["bitfinex","SOLUSD",1759018062039,[[203.47,0.8],[203.44,4.91532053],[203.41,12.29022734],[203.38,13.59559401],[202.48,0.20117601]],[[203.53,4.03109257],[203.55,28.57272698],[203.59,38.25590651],[203.6,9.31878688],[203.76,14.73]]]
["bitfinex","SOLUSD",1759018062346,[[203.47,0.8],[203.46,4.91495151],[203.41,27.08057417],[203.38,13.59559401],[203.2,164.83833505]],[[203.55,35.1933547],[203.57,5.60244443],[203.58,3.25691858],[203.59,18.25590651],[203.6,9.31878688]]]
["bitfinex","SOLUSD",1759018062638,[[203.47,5.71468479],[203.43,12.28905339],[203.41,13.59559401],[203.38,13.59559401],[203.2,164.83833505]],[[203.54,38.02],[203.55,10.67480727],[203.56,12.98022734],[203.58,21.76465703],[203.59,5.97587062]]]
["bitfinex","SOLUSD",1759018062824,[[203.48,0.7],[203.47,5.01468479],[203.43,12.28905339],[203.41,13.59559401],[203.2,164.83833505]],[[203.55,10.67480727],[203.56,12.98022734],[203.58,21.76465703],[203.59,5.97587062]]]
["bitfinex","SOLUSD",1759018062825,[[203.48,0.7],[203.47,5.01468479],[203.43,12.28905339],[203.41,13.59559401],[203.2,164.83833505]],[[203.53,38.02],[203.55,10.67480727],[203.56,12.98022734],[203.58,18.50773845],[203.59,5.97587062]]]
["bitfinex","SOLUSD",1759018063024,[[203.48,0.7],[203.47,5.01468479],[203.43,27.07940022],[203.41,13.59559401],[203.2,164.83833505]],[[203.53,38.02],[203.55,10.67480727],[203.56,0.69],[203.58,13.59559401],[203.59,5.97587062]]]
["bitfinex","SOLUSD",1759018063223,[[203.48,0.7],[203.47,5.01468479],[203.43,27.07940022],[203.41,13.59559401],[203.2,164.83833505]],[[203.53,38.02],[203.55,10.67480727],[203.56,0.69],[203.57,12.28905339],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1759018063744,[[203.48,5.61445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683],[203.41,38.17641405]],[[203.55,10.67480727],[203.58,13.59559401],[203.59,6.66587062],[203.61,4.91156825],[203.63,62.49110522]]]
["bitfinex","SOLUSD",1759018063933,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.54,38.02],[203.55,10.67480727],[203.58,13.59559401],[203.59,21.45548831],[203.61,4.91156825]]]
["bitfinex","SOLUSD",1759018064245,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.54,38.02],[203.55,10.67480727],[203.58,13.59559401],[203.59,21.45548831],[203.6,4.91171842]]]
["bitfinex","SOLUSD",1759018064445,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.55,10.67480727],[203.58,14.28559401],[203.59,25.67732518],[203.75,11.16294726],[251.19,5.0]]]
["bitfinex","SOLUSD",1759018064745,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.54,38.02],[203.55,10.67480727],[203.58,17.54226458],[203.59,25.67732518],[203.75,11.16294726]]]
["bitfinex","SOLUSD",1759018064932,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.54,38.02],[203.55,10.67480727],[203.58,14.28559401],[203.59,20.76548831],[203.75,11.16294726]]]
["bitfinex","SOLUSD",1759018065243,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.54,38.02],[203.55,10.67480727],[203.58,14.28559401],[203.59,20.76548831],[203.65,28.9471557]]]
["bitfinex","SOLUSD",1759018065429,[[203.49,0.7],[203.48,4.91445699],[203.47,0.1],[203.45,12.28769687],[203.43,14.79034683]],[[203.55,10.67480727],[203.58,14.28559401],[203.59,20.76548831],[203.6,4.91180704],[203.65,28.9471557]]]
["bitfinex","SOLUSD",1759018065631,[[203.49,5.61414868],[203.47,0.1],[203.45,12.28769687],[203.31,95.23],[203.23,391.25863529]],[[203.55,3.86739341],[203.58,0.69],[203.59,13.59559401],[203.6,4.91180704],[203.63,50.65737781]]]
["bitfinex","SOLUSD",1759018065842,[[203.5,0.7],[203.49,4.91414868],[203.47,0.1],[203.45,12.28769687],[203.37,44.58567822]],[[203.54,38.02],[203.58,0.69],[203.59,13.59559401],[203.6,4.91180704],[203.62,3.2568481]]]
["bitfinex","SOLUSD",1759018066142,[[203.47,0.1],[203.37,20.0],[203.25,24.59910457],[203.19,2.57159985],[203.13,24.17401312]],[[203.58,8.16869094],[203.59,18.510051],[203.61,12.27858006],[203.63,42.49110522],[203.65,44.83605048]]]
["bitfinex","SOLUSD",1759018066348,[[203.47,0.1],[203.37,20.0],[203.25,24.59910457],[203.19,2.57159985]],[[203.58,8.16869094],[203.59,18.510051],[203.61,12.27858006],[203.63,42.49110522],[203.65,44.83605048]]]
["bitfinex","SOLUSD",1759018066349,[[203.51,0.7],[203.47,0.1],[203.46,4.91495647],[203.44,12.28847427],[203.42,13.59559401]],[[203.54,133.6],[203.56,0.69],[203.57,38.0],[203.58,4.91207387],[203.59,18.510051]]]
["bitfinex","SOLUSD",1759018066531,[[203.51,0.7],[203.47,0.1],[203.46,4.91495647],[203.45,4.91414868],[203.44,12.28847427]],[[203.54,133.6],[203.56,0.69],[203.58,8.78520605],[203.59,18.510051],[203.75,11.16294726]]]
["bitfinex","SOLUSD",1759018066730,[[203.51,0.7],[203.47,5.01465596],[203.45,4.91414868],[203.44,12.28847427],[203.18,24.02339639]],[[203.53,38.0],[203.54,133.6],[203.56,0.69],[203.58,8.78520605],[203.59,18.510051]]]
["bitfinex","SOLUSD",1759018066932,[[203.51,0.7],[203.47,5.01465596],[203.45,4.91414868],[203.44,12.28847427],[203.3,14.73]],[[203.52,133.6],[203.53,38.0],[203.56,0.69],[203.58,8.78520605],[203.59,18.510051]]]
["bitfinex","SOLUSD",1759018067440,[[203.51,0.7],[203.47,5.01465596],[203.45,4.91414868],[203.44,12.28847427],[203.3,14.73]],[[203.52,133.6],[203.56,0.69],[203.58,8.78520605],[203.59,18.510051]]]
["bitfinex","SOLUSD",1759018067441,[[203.51,0.7],[203.47,5.01465596],[203.45,4.91414868],[203.44,12.28847427],[203.3,14.73]],[[203.52,133.6],[203.56,0.69],[203.58,8.78520605],[203.59,18.510051],[203.79,55.37260362]]]
["bitfinex","SOLUSD",1759018067770,[[203.51,0.7],[203.48,4.91435647],[203.47,0.1],[203.45,4.91414868],[203.44,12.28847427]],[[203.52,171.6],[203.56,0.69],[203.58,3.87313218],[203.59,13.59559401],[203.6,4.91176185]]]
["bitfinex","SOLUSD",1759018067935,[[203.51,0.7],[203.49,4.91422775],[203.47,0.1],[203.44,12.28847427],[181.98,200.0]],[[203.52,171.6],[203.56,0.69],[203.58,3.87313218],[203.59,18.61024997],[203.79,55.37260362]]]
["bitfinex","SOLUSD",1759018068137,[[203.51,0.7],[203.49,4.91422775],[203.47,0.1],[203.46,4.91435647],[203.44,12.28847427]],[[203.52,171.6],[203.56,0.69],[203.58,3.87313218],[203.59,18.61024997],[203.6,4.9118045]]]
["bitfinex","SOLUSD",1759018069149,[[203.51,0.7],[203.5,4.91396902],[203.47,0.1],[203.46,17.20150593],[203.45,13.59559401]],[[203.52,133.6],[203.58,3.87313218],[203.59,0.69],[203.62,4.91134194],[203.65,20.0]]]
["bitfinex","SOLUSD",1759018069346,[[203.51,0.7],[203.5,4.91396902],[203.47,0.1],[203.46,17.20150593],[203.45,13.59559401]],[[203.52,133.6],[203.58,3.87313218],[203.59,0.69],[203.61,9.82558427],[203.65,20.0]]]
["bitfinex","SOLUSD",1759018069551,[[203.51,0.7],[203.48,4.91444373],[203.47,0.1],[203.46,17.20150593],[203.45,13.59559401]],[[203.52,133.6],[203.58,4.56313218],[203.59,4.91185152],[203.61,4.91422775],[203.65,20.0]]]
["bitfinex","SOLUSD",1759018069842,[[203.51,0.7],[203.49,4.91424197],[203.47,0.1],[203.46,17.20150593],[203.45,13.59559401]],[[203.52,171.6],[203.58,4.56313218],[203.61,9.82559226],[203.65,20.0],[203.67,24.28749018]]]
["bitfinex","SOLUSD",1759018070046,[[203.51,0.7],[203.5,4.91393131],[203.47,0.1],[203.46,17.20150593],[203.45,13.59559401]],[[203.52,171.6],[203.58,4.56313218],[203.61,9.82559226],[203.65,20.0],[203.68,48.97486019]]]
["bitfinex","SOLUSD",1759018070344,[[203.51,0.7],[203.47,0.1],[203.46,4.91435647],[203.45,13.59559401],[203.39,24.58303901]],[[203.52,133.6],[203.58,4.56313218],[203.61,4.91422775],[203.65,20.0],[203.68,48.97486019]]]
["bitfinex","SOLUSD",1759018070537,[[203.51,0.7],[203.49,4.91423319],[203.47,0.1],[203.46,4.91435647],[203.45,13.59559401]],[[203.52,171.6],[203.58,4.56313218],[203.61,9.82580102],[203.65,20.0],[203.67,24.28749018]]]
["bitfinex","SOLUSD",1759018070843,[[203.48,4.91447645],[203.47,0.1],[203.46,17.2014234],[203.45,13.59559401],[203.35,24.58786713]],[[203.52,133.6],[203.58,3.87313218],[203.59,4.91196002],[203.61,4.91422775],[203.62,4.11110522]]]
["bitfinex","SOLUSD",1759018071149,[[203.5,0.67],[203.48,4.91447645],[203.47,0.1],[203.46,17.2014234],[203.45,13.59559401]],[[203.52,133.6],[203.58,3.87313218],[203.59,4.91196002],[203.61,4.91422775],[203.62,4.11110522]]]
["bitfinex","SOLUSD",1759018071340,[[203.47,0.77],[203.46,9.82910755],[203.43,25.88451083],[203.35,82.58786713],[203.24,24.60104935]],[[203.52,133.6],[203.53,0.72],[203.58,3.87313218],[203.6,4.11110522],[203.61,4.91422775]]]
["bitfinex","SOLUSD",1759018071526,[[203.48,0.67],[203.47,0.1],[203.46,4.91475108],[203.43,25.88451083],[203.35,82.58786713]],[[203.52,133.6],[203.53,0.72],[203.58,3.87313218],[203.6,4.11110522],[203.61,4.91422775]]]
["bitfinex","SOLUSD",1759018071727,[[203.49,0.67],[203.47,0.1],[203.46,4.91475108],[203.45,4.91447645],[203.43,25.88451083]],[[203.52,133.6],[203.53,0.72],[203.58,3.87313218],[203.6,4.11110522],[203.61,4.91422775]]]
["bitfinex","SOLUSD",1759018071923,[[203.49,0.67],[203.47,0.1],[203.46,4.91475108],[203.45,4.91447645],[203.43,25.88451083]],[[203.52,133.6],[203.53,0.72],[203.58,3.87313218],[203.61,9.02533297],[203.63,44.35587062]]]
["bitfinex","SOLUSD",1759018072122,[[203.49,0.67],[203.47,0.1],[203.46,4.91475108],[203.45,4.91447645],[203.43,25.88451083]],[[203.51,38.0],[203.52,133.6],[203.53,0.72],[203.57,4.91234319],[203.58,3.87313218]]]
["bitfinex","SOLUSD",1759018072337,[[203.5,0.67],[203.47,5.01471456],[203.45,17.20234301],[203.43,13.59559401],[203.17,24.03589318]],[[203.52,133.6],[203.58,3.87313218],[203.59,4.91186321],[203.63,44.35587062],[203.64,5.48147363]]]
["bitfinex","SOLUSD",1759018072548,[[203.5,0.67],[203.47,5.01471456],[203.45,17.20234301],[203.43,13.59559401],[203.18,24.02339639]],[[203.51,38.0],[203.52,133.6],[203.55,0.72],[203.58,3.87313218],[203.59,4.91186321]]]
["bitfinex","SOLUSD",1759018072757,[[203.47,5.01471456],[203.45,17.20234301],[203.43,13.59559401],[203.18,24.02339639],[201.53,71.53673064]],[[203.51,38.0],[203.52,133.6],[203.55,0.72],[203.58,3.87313218],[203.6,4.9116254]]]
["bitfinex","SOLUSD",1759018072929,[[203.47,5.01471456],[203.45,17.20234301],[203.43,13.59559401],[203.17,24.03589318],[201.53,71.53673064]],[[203.51,38.0],[203.52,133.6],[203.57,0.72],[203.58,3.87313218],[203.6,19.70051401]]]
["bitfinex","SOLUSD",1759018073248,[[203.47,5.01471456],[203.45,12.28786656],[203.43,13.59559401],[203.18,24.02339639],[201.53,71.53673064]],[[203.5,38.0],[203.52,133.6],[203.56,0.72],[203.58,3.87313218],[203.6,19.70051401]]]
["bitfinex","SOLUSD",1759018073433,[[203.48,0.67],[203.47,5.01471456],[203.45,12.28786656],[203.43,13.59559401],[203.19,27.54228332]],[[203.5,38.0],[203.52,133.6],[203.56,0.72],[203.58,3.87313218],[203.6,19.70051401]]]
["bitfinex","SOLUSD",1759018073746,[[203.5,4.91400491],[203.49,13.59559401],[203.48,0.67],[203.47,0.1],[203.46,14.78888862]],[[203.59,133.6],[203.62,0.72],[203.63,38.38],[203.65,4.91038951],[203.66,17.70669923]]]
["bitfinex","SOLUSD",1759018073925,[[203.51,0.67],[203.5,4.91400491],[203.49,13.59559401],[203.47,0.1],[203.2,458.42507095]],[[203.58,38.02],[203.59,133.6],[203.62,0.72],[203.63,38.38],[203.65,17.19825607]]]
["bitfinex","SOLUSD",1759018074339,[[203.51,0.67],[203.5,17.19901719],[203.49,13.59559401],[203.47,0.1],[203.23,281.0229485]],[[203.58,38.02],[203.59,133.6],[203.62,0.72],[203.63,38.38],[203.67,4.91013203]]]
["bitfinex","SOLUSD",1759018074544,[[203.51,14.26559401],[203.5,17.19901719],[203.49,13.59559401],[203.47,0.1],[203.23,281.0229485]],[[203.58,38.02],[203.59,133.6],[203.6,3.91955404],[203.62,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018074741,[[203.52,0.67],[203.51,13.59559401],[203.5,17.19901719],[203.49,13.59559401],[203.47,0.1]],[[203.58,38.02],[203.59,133.6],[203.6,3.91955404],[203.62,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018075050,[[203.52,0.67],[203.51,13.59559401],[203.5,17.19901719],[203.49,13.59559401],[203.47,0.1]],[[203.57,38.02],[203.59,133.6],[203.6,3.91955404],[203.62,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018075960,[[203.53,4.91328059],[203.52,0.67],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.57,38.02],[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018076248,[[203.54,0.67],[203.53,4.91328059],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.63,38.38],[203.66,27.19118802]]]
["bitfinex","SOLUSD",1759018076444,[[203.55,0.67],[203.53,4.91328059],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.63,38.38],[203.66,27.19118802]]]
["bitfinex","SOLUSD",1759018076664,[[203.55,0.67],[203.53,4.91328059],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.58,38.02],[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018076842,[[203.55,0.67],[203.54,4.91300042],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.58,38.02],[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018077036,[[203.56,0.67],[203.55,4.91278386],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.58,38.02],[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.63,38.38]]]
["bitfinex","SOLUSD",1759018077236,[[203.56,0.67],[203.55,4.91278386],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.57,38.02],[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.66,36.21245925]]]
["bitfinex","SOLUSD",1759018077552,[[203.56,0.67],[203.55,4.91278386],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.66,36.21245925],[249.81,0.25]]]
["bitfinex","SOLUSD",1759018077758,[[203.56,0.67],[203.55,4.91278386],[203.51,13.59559401],[203.5,12.28501228],[203.49,13.59559401]],[[203.58,38.0],[203.59,133.6],[203.6,3.91955404],[203.61,0.72],[203.66,36.21245925]]]
["bitfinex","SOLUSD",1759018077945,[[203.55,4.91278386],[203.52,12.28365118],[203.51,13.59559401],[203.49,13.59559401],[203.26,149.5837795]],[[203.58,38.0],[203.59,133.6],[203.66,13.59559401],[203.67,4.11110522],[203.69,5.97587062]]]
["bitfinex","SOLUSD",1759018078155,[[203.57,0.67],[203.55,4.91278386],[203.52,13.59559401],[203.5,24.56982197],[203.47,20.1]],[[203.65,133.6],[203.66,14.31559401],[203.69,10.08697584],[203.7,5.20768166],[203.71,13.59559401]]]
["bitfinex","SOLUSD",1759018078345,[[203.57,0.67],[203.56,13.59559401],[203.55,4.91278386],[203.52,13.59559401],[203.5,24.56982197]],[[203.65,133.6],[203.66,0.72],[203.71,17.70669923],[203.72,4.90886447],[203.74,5.48147363]]]
["bitfinex","SOLUSD",1759018078652,[[203.58,13.59559401],[203.57,0.67],[203.56,13.59559401],[203.55,30.79037246],[203.52,13.59559401]],[[203.64,171.62],[203.66,0.72],[203.71,4.11110522],[203.72,13.59559401],[203.74,10.38992239]]]
["bitfinex","SOLUSD",1759018078854,[[203.59,5.5818326],[203.58,13.59559401],[203.56,13.59559401],[203.49,20.0],[203.47,0.1]],[[203.64,133.6],[203.68,0.72],[203.72,4.11110522],[203.73,43.30863325],[203.75,5.68147363]]]
["bitfinex","SOLUSD",1759018079055,[[203.6,0.67],[203.59,4.9118326],[203.58,13.59559401],[203.56,13.59559401],[203.49,20.0]],[[203.64,133.6],[203.68,0.72],[203.72,4.11110522],[203.73,43.30863325],[203.74,27.19118802]]]
["bitfinex","SOLUSD",1759018079257,[[203.6,0.67],[203.59,17.19141411],[203.58,13.59559401],[203.56,13.59559401],[203.54,24.56485734]],[[203.64,133.6],[203.68,0.72],[203.72,4.11110522],[203.73,38.4],[203.74,27.19118802]]]
["bitfinex","SOLUSD",1759018079443,[[203.61,0.67],[203.59,17.19141411],[203.58,13.59559401],[203.56,13.59559401],[203.54,24.56485734]],[[203.63,38.02],[203.64,133.6],[203.67,0.72],[203.72,4.11110522],[203.73,43.30855041]]]
["bitfinex","SOLUSD",1759018079834,[[203.62,0.67],[203.59,17.19141411],[203.58,13.59559401],[203.56,13.59559401],[203.54,24.56485734]],[[203.63,38.02],[203.64,133.6],[203.67,0.72],[203.72,4.11110522],[203.73,43.30855041]]]
["bitfinex","SOLUSD",1759018080141,[[203.62,0.67],[203.59,17.19141411],[203.58,13.59559401],[203.54,24.56485734],[203.5,39.3485111]],[[203.64,171.62],[203.67,0.72],[203.72,4.11110522],[203.73,43.30855041],[203.84,64.14163639]]]
["bitfinex","SOLUSD",1759018080665,[[203.59,17.19141411],[203.58,13.59559401],[203.54,24.56485734],[203.5,39.3485111],[181.75,41.83195592]],[[203.64,171.62],[203.67,0.72],[203.73,42.51110522],[203.74,18.50382724],[203.75,0.2]]]
["bitfinex","SOLUSD",1759018080845,[[203.63,5.58086775],[203.61,12.27815535],[203.58,13.59559401],[203.54,24.56485734],[203.51,20.0]],[[203.64,171.62],[203.7,0.72],[203.73,38.4],[203.74,4.11110522],[203.75,0.2]]]
["bitfinex","SOLUSD",1759018081047,[[203.63,5.58086775],[203.58,38.15573885],[203.53,20.0],[203.52,38.02],[203.42,24.57853016]],[[203.72,133.6],[203.73,39.12],[203.75,0.2],[203.78,17.70669923],[203.79,10.3887198]]]
["bitfinex","SOLUSD",1759018081251,[[203.64,0.67],[203.63,17.18803712],[203.61,13.59559401],[203.58,24.56014484],[203.53,20.0]],[[203.71,133.6],[203.73,39.12],[203.74,4.04093964],[203.75,0.2],[203.78,17.70669923]]]
["bitfinex","SOLUSD",1759018081450,[[203.64,0.67],[203.63,17.18803712],[203.61,13.59559401],[203.58,24.56014484],[203.55,38.02]],[[203.7,38.02],[203.71,133.6],[203.73,39.12],[203.74,4.04093964],[203.75,0.2]]]
["bitfinex","SOLUSD",1759018081963,[[203.65,13.59559401],[203.64,0.67],[203.63,17.18803712],[203.58,24.56014484],[203.55,58.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.79,10.91851908],[203.81,4.90665087]]]
["bitfinex","SOLUSD",1759018082167,[[203.66,0.67],[203.65,13.59559401],[203.63,17.18803712],[203.58,24.56014484],[203.55,58.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.79,10.91851908],[203.81,4.90665087]]]
["bitfinex","SOLUSD",1759018082462,[[203.66,0.67],[203.65,13.59559401],[203.63,17.18803712],[203.58,24.56014484],[203.55,58.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.79,10.91851908]]]
["bitfinex","SOLUSD",1759018082463,[[203.66,0.67],[203.65,13.59559401],[203.63,17.18803712],[203.58,24.56014484],[203.55,58.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.79,6.80741386],[203.8,9.31878688]]]
["bitfinex","SOLUSD",1759018082676,[[203.66,0.67],[203.65,13.59559401],[203.63,17.18803712],[203.58,44.56014484],[203.55,38.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.78,4.00858055],[203.79,6.80741386]]]
["bitfinex","SOLUSD",1759018083047,[[203.67,4.90990327],[203.66,0.67],[203.65,25.87129631],[203.58,44.56014484],[203.55,38.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.78,4.00858055],[203.79,6.80741386]]]
["bitfinex","SOLUSD",1759018083255,[[203.68,0.67],[203.67,4.90990327],[203.65,25.87129631],[203.58,44.56014484],[203.55,38.02]],[[203.7,38.02],[203.73,39.12],[203.75,0.2],[203.78,4.00858055],[203.79,6.80741386]]]
["bitfinex","SOLUSD",1759018083560,[[203.61,0.67],[203.53,29.47968357],[203.52,20.0],[203.5,14.77868913],[203.42,38.4]],[[203.69,0.72],[203.7,38.02],[203.72,3.26968105],[203.73,38.4],[203.75,4.31110522]]]
["bitfinex","SOLUSD",1759018083758,[[203.54,0.67],[203.53,4.91328059],[203.44,20.0],[203.42,38.4],[203.27,24.75315637]],[[203.68,38.02],[203.69,0.72],[203.7,4.90919093],[203.71,3.26968105],[203.72,4.11110522]]]
["bitfinex","SOLUSD",1759018084068,[[203.53,4.91328059],[203.52,0.67],[203.51,13.59559401],[203.49,12.28533571],[203.45,20.0]],[[203.67,7.52741386],[203.68,41.28968105],[203.69,4.11110522],[203.7,30.77773535],[203.72,5.48147363]]]
["bitfinex","SOLUSD",1759018084363,[[203.5,5.58400491],[203.49,12.28533571],[203.44,14.78233019],[203.42,58.4],[203.41,26.38]],[[203.65,13.59559401],[203.66,5.92768166],[203.67,10.07709491],[203.68,4.11110522],[203.7,37.18214134]]]
["bitfinex","SOLUSD",1759018084544,[[203.5,5.58400491],[203.49,12.28533571],[203.42,58.4],[203.41,26.38],[203.38,31.70260362]],[[203.64,38.8],[203.65,13.59559401],[203.66,8.47736271],[203.67,6.80741386],[203.68,4.11110522]]]
["bitfinex","SOLUSD",1759018084742,[[203.5,5.58400491],[203.49,12.28533571],[203.42,58.4],[203.41,38.66533571],[203.38,31.70260362]],[[203.63,38.08],[203.64,3.26968105],[203.65,13.59559401],[203.66,5.20768166],[203.67,6.80741386]]]
["bitfinex","SOLUSD",1759018084945,[[203.51,13.59559401],[203.5,5.58400491],[203.49,12.28533571],[203.42,58.4],[203.41,38.66533571]],[[203.63,38.8],[203.64,3.26968105],[203.65,13.59559401],[203.66,5.20768166],[203.67,6.80741386]]]
["bitfinex","SOLUSD",1759018085237,[[203.51,18.50914578],[203.5,0.67],[203.49,12.28533571],[203.44,24.57686134],[203.42,58.4]],[[203.62,0.72],[203.63,42.99088573],[203.64,3.26968105],[203.65,13.59559401],[203.66,5.20768166]]]
["bitfinex","SOLUSD",1759018085465,[[203.51,18.50914578],[203.5,0.67],[203.49,12.28533571],[203.44,24.57686134],[203.42,58.4]],[[203.61,0.72],[203.63,46.26056678],[203.65,13.59559401],[203.66,5.20768166],[203.74,24.16021508]]]
["bitfinex","SOLUSD",1759018085764,[[203.51,18.50914578],[203.5,0.67],[203.49,12.28533571],[203.44,24.57686134],[203.42,58.4]],[[203.6,38.8],[203.62,3.26968105],[203.63,4.91088573],[203.65,13.59559401],[203.66,5.20768166]]]
["bitfinex","SOLUSD",1759018085954,[[203.51,18.50914578],[203.5,0.67],[203.49,12.28533571],[203.44,24.57686134],[203.42,58.4]],[[203.59,0.72],[203.6,38.08],[203.62,3.26968105],[203.63,4.91088573],[203.65,13.59559401]]]
["bitfinex","SOLUSD",1759018086269,[[203.51,18.50914578],[203.49,12.28533571],[203.44,24.57686134],[203.42,58.4],[181.57,23.06625503]],[[203.59,0.72],[203.6,38.08],[203.62,3.26968105],[203.64,4.91066929],[203.65,13.59559401]]]
["bitfinex","SOLUSD",1759018086563,[[203.48,0.67],[203.46,25.88275752],[203.38,36.97260362],[203.28,14.73],[203.27,38.38]],[[203.58,38.8],[203.61,3.27185349],[203.64,4.91066929],[203.65,13.59559401],[203.66,9.31878688]]]
["bitfinex","SOLUSD",1759018086755,[[203.48,0.67],[203.47,5.01472335],[203.46,13.59559401],[203.38,53.11260362],[203.36,20.0]],[[203.57,38.08],[203.58,0.72],[203.6,3.27185349],[203.63,9.31878688],[203.64,4.91066929]]]
["bitfinex","SOLUSD",1759018086959,[[203.48,0.67],[203.47,5.01472335],[203.37,14.78743068],[203.36,20.0],[203.28,18.74863648]],[[203.57,38.08],[203.58,0.72],[203.59,3.27185349],[203.62,17.70669923],[203.63,5.20768166]]]
["bitfinex","SOLUSD",1759018087154,[[203.47,0.1],[203.45,4.91514196],[203.44,13.59559401],[203.43,12.28895722],[203.36,58.1]],[[203.56,0.72],[203.57,38.08],[203.58,8.18394299],[203.62,29.98493629],[203.63,5.20768166]]]
["bitfinex","SOLUSD",1759018087472,[[203.47,0.1],[203.44,4.91536108],[203.43,0.67],[203.42,13.59559401],[203.4,12.2907185]],[[203.55,38.08],[203.56,0.72],[203.57,8.18417825],[203.6,19.0866283],[203.61,4.11110522]]]
["bitfinex","SOLUSD",1759018087668,[[203.47,0.1],[203.44,4.91536108],[203.43,0.67],[203.42,13.59559401],[203.4,12.2907185]],[[203.54,38.82],[203.56,3.27185349],[203.57,4.91232476],[203.59,4.11110522],[203.6,19.0866283]]]
["bitfinex","SOLUSD",1759018088041,[[203.47,0.1],[203.45,4.91519838],[203.44,0.67],[203.42,25.88525082],[203.26,4.13898507]],[[203.54,38.82],[203.56,3.27185349],[203.57,4.91232476],[203.59,5.20768166],[203.6,23.19773352]]]
["bitfinex","SOLUSD",1759018088246,[[203.47,0.1],[203.45,4.91519838],[203.44,0.67],[203.42,25.88525082],[203.26,4.13898507]],[[203.54,38.82],[203.56,3.27185349],[203.57,4.91232476],[203.59,9.31878688],[203.6,19.0866283]]]
["bitfinex","SOLUSD",1759018088942,[[203.47,0.1],[203.44,12.95832743],[203.39,13.59559401],[203.38,24.58424357],[203.26,4.13898507]],[[203.54,38.82],[203.56,3.27185349],[203.59,14.23082579],[203.6,6.80741386],[203.63,32.27716962]]]
["bitfinex","SOLUSD",1759018089146,[[203.47,0.1],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.54,38.82],[203.55,3.27185349],[203.59,10.11972057],[203.6,10.91851908],[203.62,13.59559401]]]
["bitfinex","SOLUSD",1759018089345,[[203.47,0.1],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.54,38.82],[203.59,10.11972057],[203.6,10.91851908],[203.62,13.59559401],[203.69,13.59559401]]]
["bitfinex","SOLUSD",1759018089556,[[203.47,0.1],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.54,38.82],[203.58,3.27290636],[203.59,10.11972057],[203.6,10.91851908],[203.62,13.59559401]]]
["bitfinex","SOLUSD",1759018089754,[[203.47,0.1],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.54,38.82],[203.58,3.27290636],[203.59,10.11972057],[203.6,10.91851908],[203.61,133.6]]]
["bitfinex","SOLUSD",1759018090040,[[203.47,0.1],[203.44,12.28832743],[203.43,0.7],[203.42,13.59559401],[203.38,24.58424357]],[[203.54,0.72],[203.58,8.18505543],[203.59,5.20768166],[203.6,10.91851908],[203.61,145.87859279]]]
["bitfinex","SOLUSD",1759018090286,[[203.47,0.1],[203.45,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.53,38.1],[203.54,0.72],[203.58,3.27290636],[203.59,5.20768166],[203.6,10.91851908]]]
["bitfinex","SOLUSD",1759018090468,[[203.47,0.1],[203.45,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.52,38.1],[203.54,0.72],[203.58,3.27290636],[203.59,5.20768166],[203.6,10.91851908]]]
["bitfinex","SOLUSD",1759018090766,[[203.47,5.0147235],[203.45,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.51,38.1],[203.52,0.66],[203.58,3.27290636],[203.59,5.20768166],[203.6,15.83024991]]]
["bitfinex","SOLUSD",1759018090964,[[203.47,5.0147235],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.51,38.1],[203.52,0.66],[203.58,3.27290636],[203.59,5.20768166],[203.6,15.83024991]]]
["bitfinex","SOLUSD",1759018091342,[[203.47,5.0147235],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.52,0.66],[203.58,3.27290636],[203.59,10.11964907],[203.6,10.91851908],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759018091658,[[203.47,5.0147235],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.51,38.1],[203.52,0.66],[203.58,3.27290636],[203.59,10.11964907],[203.6,10.91851908]]]
["bitfinex","SOLUSD",1759018091859,[[203.47,5.0147235],[203.46,0.7],[203.44,12.28832743],[203.42,13.59559401],[203.38,24.58424357]],[[203.51,0.66],[203.58,8.18500186],[203.59,5.20768166],[203.6,10.91851908],[204.21,54.8147363]]]
["bitfinex","SOLUSD",1759018092069,[[203.47,0.1],[203.42,0.7],[203.41,12.29006378],[203.39,13.59559401],[203.38,24.58424357]],[[203.5,38.76],[203.57,13.59559401],[203.58,3.27290636],[203.59,17.48759492],[203.6,10.91851908]]]
["bitfinex","SOLUSD",1759018092272,[[203.47,0.1],[203.42,5.61571171],[203.41,12.29006378],[203.39,13.59559401],[203.38,24.58424357]],[[203.5,38.76],[203.56,3.27290636],[203.57,18.50790918],[203.59,17.48759492],[203.6,10.91851908]]]
["bitfinex","SOLUSD",1759018092465,[[203.47,0.1],[203.42,5.61571171],[203.41,12.29006378],[203.39,13.59559401],[203.38,24.58424357]],[[203.49,38.1],[203.5,0.66],[203.56,3.27290636],[203.57,18.50790918],[203.59,17.48759492]]]
["bitfinex","SOLUSD",1759018092862,[[203.47,0.1],[203.42,0.7],[203.4,4.91621475],[203.39,13.59559401],[203.38,12.29183205]],[[203.48,0.66],[203.56,3.27290636],[203.57,30.78869711],[203.58,4.11110522],[203.59,5.20768166]]]
["bitfinex","SOLUSD",1759018093070,[[203.47,0.1],[203.42,0.7],[203.39,13.59559401],[203.38,12.29183205],[203.32,38.19412069]],[[203.48,38.76],[203.55,3.27290636],[203.56,4.11110522],[203.57,30.78869711],[203.59,10.68915529]]]
["bitfinex","SOLUSD",1759018093551,[[203.47,0.1],[203.42,5.61590203],[203.39,13.59559401],[203.38,12.29183205],[203.33,44.58963623]],[[203.48,38.76],[203.54,4.91305883],[203.55,3.27290636],[203.56,4.11110522],[203.57,25.87638194]]]
["bitfinex","SOLUSD",1759018093753,[[203.47,0.1],[203.42,5.61590203],[203.39,13.59559401],[203.38,12.29183205],[203.33,44.58963623]],[[203.48,38.76],[203.53,3.27290636],[203.54,4.91305883],[203.56,4.11110522],[203.57,25.87638194]]]
["bitfinex","SOLUSD",1759018093952,[[203.47,0.1],[203.42,4.91590203],[203.4,0.7],[203.39,13.59559401],[203.38,12.29183205]],[[203.48,38.76],[203.53,3.27290636],[203.54,4.91305883],[203.56,4.11110522],[203.57,25.87638194]]]
["bitfinex","SOLUSD",1759018094362,[[203.47,0.1],[203.44,0.7],[203.39,13.59559401],[203.37,24.58537445],[203.27,77.80738727]],[[203.48,38.1],[203.51,0.66],[203.53,3.27290636],[203.56,4.11110522],[203.57,13.59559401]]]
["bitfinex","SOLUSD",1759018094572,[[203.47,0.1],[203.44,0.7],[203.42,12.2895171],[203.4,13.59559401],[203.37,24.58537445]],[[203.51,0.66],[203.57,13.59559401],[203.58,4.11110522],[203.61,139.08147363],[203.63,33.051775]]]
["bitfinex","SOLUSD",1759018094771,[[203.47,0.1],[203.42,0.7],[203.4,13.59559401],[203.37,24.58537445],[203.33,4.91590203]],[[203.5,0.66],[203.56,8.18596472],[203.57,17.70669923],[203.58,12.28045473],[203.59,10.68915529]]]
["bitfinex","SOLUSD",1759018094963,[[203.47,0.1],[203.42,0.7],[203.41,4.91608286],[203.39,12.2913649],[203.38,13.59559401]],[[203.5,0.66],[203.55,3.27325632],[203.56,4.9127084],[203.57,17.70669923],[203.59,10.68915529]]]
["bitfinex","SOLUSD",1759018095163,[[203.47,0.1],[203.42,0.7],[203.41,4.91608286],[203.39,12.2913649],[203.38,13.59559401]],[[203.5,0.66],[203.55,3.27325632],[203.56,4.9127084],[203.57,17.70669923],[203.59,5.20768166]]]
["bitfinex","SOLUSD",1759018095364,[[203.47,0.1],[203.42,0.7],[203.41,4.91608286],[203.39,12.2913649],[203.38,13.59559401]],[[203.49,38.12],[203.5,0.66],[203.55,3.27325632],[203.56,4.9127084],[203.57,17.70669923]]]
["bitfinex","SOLUSD",1759018095568,[[203.47,0.1],[203.42,0.7],[203.41,4.91608286],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.49,38.12],[203.53,4.91330648],[203.54,133.6],[203.55,3.27325632]]]
["bitfinex","SOLUSD",1759018095769,[[203.47,0.1],[203.42,0.7],[203.41,4.91608286],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.49,38.12],[203.52,3.27325632],[203.53,4.91330648],[203.54,133.6]]]
["bitfinex","SOLUSD",1759018095966,[[203.47,0.1],[203.42,5.61593383],[203.39,12.2913649],[203.38,13.59559401],[181.98,200.0]],[[203.48,0.66],[203.49,38.12],[203.52,3.27325632],[203.53,4.91330648],[203.54,133.6]]]
["bitfinex","SOLUSD",1759018096176,[[203.47,0.1],[203.42,5.61593383],[203.39,12.2913649],[203.38,13.59559401],[181.98,200.0]],[[203.48,0.66],[203.49,38.12],[203.52,3.27325632],[203.54,133.6],[203.56,12.28139123]]]
["bitfinex","SOLUSD",1759018096363,[[203.47,0.1],[203.42,5.61593383],[203.39,12.2913649],[203.38,13.59559401],[181.98,200.0]],[[203.48,0.66],[203.49,38.12],[203.51,3.27325632],[203.54,138.51306755],[203.56,12.28139123]]]
["bitfinex","SOLUSD",1759018096559,[[203.47,0.1],[203.43,4.91558292],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.49,38.12],[203.54,133.6],[203.56,4.91274575],[203.59,22.96902581]]]
["bitfinex","SOLUSD",1759018096766,[[203.47,0.1],[203.43,4.91558292],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.49,38.12],[203.53,3.27177589],[203.54,133.6],[203.55,4.91293301]]]
["bitfinex","SOLUSD",1759018096963,[[203.47,0.1],[203.43,4.91558292],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,38.78],[203.53,3.27177589],[203.54,133.6],[203.55,4.91293301],[203.59,22.96902581]]]
["bitfinex","SOLUSD",1759018097164,[[203.47,0.1],[203.43,4.91558292],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.53,3.27177589],[203.54,138.5130915],[203.59,17.48755218],[203.6,32.28888749]]]
["bitfinex","SOLUSD",1759018097475,[[203.47,0.1],[203.43,4.91558292],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.53,3.27177589],[203.54,138.5130915],[203.59,12.27987052],[203.6,32.28888749]]]
["bitfinex","SOLUSD",1759018097672,[[203.47,0.1],[203.42,5.61592453],[203.39,12.2913649],[203.38,13.59559401],[182.0,143.73]],[[203.48,38.76],[203.53,3.27177589],[203.54,138.5130915],[203.57,29.98767197],[203.6,32.28888749]]]
["bitfinex","SOLUSD",1759018098376,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,38.76],[203.53,3.27177589],[203.54,133.6],[203.56,4.91275721],[203.57,29.98767197]]]
["bitfinex","SOLUSD",1759018098676,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,38.76],[203.53,3.27177589],[203.54,133.6],[203.57,29.98767197],[204.55,87.70357808]]]
["bitfinex","SOLUSD",1759018099176,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,38.76],[203.53,3.27177589],[203.54,133.6],[203.57,29.98767197],[203.75,18.82068407]]]
["bitfinex","SOLUSD",1759018099755,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.53,3.27177589],[203.54,133.6],[203.55,4.91302668],[203.57,29.98767197]]]
["bitfinex","SOLUSD",1759018099955,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,38.76],[203.53,3.27177589],[203.54,133.6],[203.55,4.91302668],[203.57,29.98767197]]]
["bitfinex","SOLUSD",1759018100977,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,38.76],[203.53,3.27177589],[203.55,4.91302668],[203.57,29.98767197],[204.07,209.9]]]
["bitfinex","SOLUSD",1759018101166,[[203.47,0.1],[203.43,4.91552446],[203.42,0.7],[203.39,12.2913649],[203.38,13.59559401]],[[203.48,0.66],[203.52,3.27177589],[203.54,4.91305669],[203.57,29.98767197],[203.61,14.73]]]
["bitfinex","SOLUSD",1759018101372,[[203.47,0.78],[203.45,4.91520328],[203.4,13.59559401],[203.36,24.58616669],[203.33,34.73]],[[203.54,0.72],[203.58,9.02319021],[203.59,3.27177589],[203.6,20.40300787],[203.61,17.76030459]]]
["bitfinex","SOLUSD",1759018101676,[[203.47,0.78],[203.45,4.91520328],[203.43,12.28908112],[203.4,13.59559401],[203.36,24.58616669]],[[203.53,38.1],[203.54,0.72],[203.57,4.91234666],[203.58,7.38288111],[203.6,20.40300787]]]
["bitfinex","SOLUSD",1759018101881,[[203.47,0.78],[203.46,4.91491137],[203.43,12.28908112],[203.4,13.59559401],[203.36,24.58616669]],[[203.53,38.82],[203.56,3.27177589],[203.59,9.02313104],[203.6,20.40300787]]]
["bitfinex","SOLUSD",1759018101882,[[203.47,0.78],[203.46,4.91491137],[203.43,12.28908112],[203.4,13.59559401],[203.36,24.58616669]],[[203.53,38.82],[203.56,3.27177589],[203.59,9.02313104],[203.6,20.40300787],[203.61,12.27883096]]]
["bitfinex","SOLUSD",1759018102062,[[203.47,0.78],[203.46,4.91491137],[203.43,12.28908112],[203.4,13.59559401],[203.36,24.58616669]],[[203.53,38.82],[203.55,3.27177589],[203.59,9.02313104],[203.6,20.40300787],[203.61,17.76030459]]]
["bitfinex","SOLUSD",1759018102267,[[203.47,0.78],[203.46,4.91491137],[203.43,12.28908112],[203.4,13.59559401],[203.36,24.58616669]],[[203.53,38.82],[203.54,3.27177589],[203.58,4.9121532],[203.59,4.11110522],[203.6,20.40300787]]]
["bitfinex","SOLUSD",1759018102464,[[203.47,0.78],[203.43,12.28908112],[203.4,13.59559401]],[[203.54,3.27177589],[203.58,4.9121532],[203.59,4.11110522],[203.6,20.40300787]]]
["bitfinex","SOLUSD",1759018102465,[[203.47,5.69462418],[203.43,13.59559401],[203.4,24.58194147],[203.37,20.0],[203.34,19.64305669]],[[203.52,133.6],[203.6,6.80741386],[203.62,5.20768166],[203.63,4.11110522],[203.65,49.85734425]]]
["bitfinex","SOLUSD",1759018102778,[[203.48,0.68],[203.47,17.30144779],[203.43,13.59559401],[203.4,24.58194147],[203.37,20.0]],[[203.52,133.6],[203.53,38.1],[203.58,0.72],[203.6,6.80741386],[203.62,4.91118102]]]
["bitfinex","SOLUSD",1759018103170,[[203.49,17.1998624],[203.48,0.68],[203.47,0.1],[203.46,13.59559401],[203.4,44.58194147]],[[203.52,133.6],[203.58,0.72],[203.6,6.80741386],[203.64,9.02195671],[203.67,17.75671399]]]
["bitfinex","SOLUSD",1759018103376,[[203.5,0.68],[203.49,17.1998624],[203.47,0.1],[203.46,13.59559401],[203.44,24.57701258]],[[203.52,133.6],[203.58,0.72],[203.6,6.80741386],[203.63,4.91087407],[203.65,48.48697584]]]
["bitfinex","SOLUSD",1759018103586,[[203.51,0.68],[203.49,17.1998624],[203.47,0.1],[203.46,13.59559401],[203.44,24.57701258]],[[203.52,133.6],[203.54,38.12],[203.58,0.72],[203.6,6.80741386],[203.63,4.91087407]]]
["bitfinex","SOLUSD",1759018105188,[[203.51,0.68],[203.49,17.1998624],[203.47,0.1],[203.46,13.59559401],[203.44,24.57701258]],[[203.52,133.6],[203.58,0.72],[203.6,6.80741386],[203.65,53.39757616],[203.77,10.96294726]]]
["bitfinex","SOLUSD",1759018105360,[[203.51,5.59376345],[203.49,12.285616],[203.47,0.1],[203.46,13.59559401],[203.44,24.57701258]],[[203.52,133.6],[203.54,38.1],[203.58,0.72],[203.6,6.80741386],[203.64,4.91072107]]]
["bitfinex","SOLUSD",1759018105558,[[203.51,5.59376345],[203.49,12.285616],[203.47,0.1],[203.46,13.59559401],[203.44,24.57701258]],[[203.52,133.6],[203.54,38.1],[203.6,6.80741386]]]
["bitfinex","SOLUSD",1759018105559,[[203.51,5.59376345],[203.49,12.285616],[203.47,0.1],[203.46,13.59559401],[203.44,24.57701258]],[[203.52,133.6],[203.54,38.1],[203.6,6.80741386],[203.62,4.91119793],[203.65,60.76305062]]]
["bitfinex","SOLUSD",1759018105756,[[203.47,0.1],[203.46,25.88263033],[203.44,24.57701258],[203.2,30.13833505],[203.19,27.54228332]],[[203.52,133.6],[203.6,6.80741386],[203.65,60.76305062],[203.88,57.5851577],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759018105974,[[203.47,5.01460026],[203.45,0.68],[203.44,13.59559401],[203.39,24.58245519],[203.36,58.1]],[[203.51,0.72],[203.52,133.6],[203.58,4.91208403],[203.6,6.80741386],[203.62,13.59559401]]]
["bitfinex","SOLUSD",1759018106173,[[203.47,5.01460026],[203.44,13.59559401],[203.39,24.58245519],[203.36,58.1],[203.35,14.78888861]],[[203.51,38.82],[203.52,133.6],[203.58,4.91208403],[203.6,6.80741386],[203.62,17.70669923]]]
["bitfinex","SOLUSD",1759018106397,[[203.47,5.69460026],[203.44,13.59559401],[203.39,24.58245519],[203.36,58.1],[203.35,14.78888861]],[[203.51,0.72],[203.52,133.6],[203.58,4.91208403],[203.6,6.80741386],[203.62,17.70669923]]]
["bitfinex","SOLUSD",1759018106688,[[203.47,5.69460026],[203.44,13.59559401],[203.43,12.28875],[203.39,24.58245519],[203.36,58.1]],[[203.5,38.1],[203.51,0.72],[203.52,133.6],[203.57,4.91232919],[203.6,6.80741386]]]
["bitfinex","SOLUSD",1759018106865,[[203.47,0.1],[203.39,24.58245519],[203.36,38.1],[203.33,20.0],[203.32,0.09412069]],[[203.49,0.72],[203.52,133.6],[203.59,13.59559401],[203.6,6.80741386],[203.61,24.11110522]]]
["bitfinex","SOLUSD",1759018107071,[[203.47,0.1],[203.43,0.68],[203.4,13.59559401],[203.39,24.58245519],[203.36,38.1]],[[203.49,0.72],[203.52,133.6],[203.59,13.59559401],[203.6,6.80741386],[203.61,24.11110522]]]
["bitfinex","SOLUSD",1759018107465,[[203.47,0.1],[203.43,0.68],[203.4,13.59559401],[203.39,24.58245519],[203.36,38.1]],[[203.48,38.12],[203.49,0.72],[203.52,133.6],[203.59,13.59559401],[203.6,10.91851908]]]
["bitfinex","SOLUSD",1759018107663,[[203.47,0.1],[203.43,0.68],[203.4,13.59559401],[203.39,24.58245519],[203.36,38.1]],[[203.48,38.12],[203.52,133.6],[203.59,13.59559401],[203.6,10.91851908],[203.77,13.70368407]]]
["bitfinex","SOLUSD",1759018107888,[[203.47,0.1],[203.4,26.56634751],[203.36,38.1],[203.34,24.58841576],[203.31,20.0]],[[203.48,0.72],[203.54,4.91304863],[203.58,4.11110522],[203.59,13.59559401],[203.6,6.80741386]]]
["bitfinex","SOLUSD",1759018108176,[[203.47,0.1],[203.42,0.68],[203.4,25.88634751],[203.36,38.1],[203.34,24.58841576]],[[203.48,33.32],[203.56,4.91278249],[203.58,3.27552591],[203.59,17.70669923],[203.6,6.80741386]]]
["bitfinex","SOLUSD",1759018108377,[[203.47,0.1],[203.44,4.91537733],[203.43,0.68],[203.4,25.88634751],[203.36,38.1]],[[203.48,33.32],[203.5,0.72],[203.55,4.91282665],[203.58,3.27552591],[203.59,17.70669923]]]
["bitfinex","SOLUSD",1759018108685,[[203.47,0.1],[203.44,4.91537733],[203.43,0.68],[203.4,25.88634751],[203.36,38.1]],[[203.48,33.32],[203.5,0.72],[203.55,4.91282665],[203.58,15.55582055],[203.59,17.70669923]]]
["bitfinex","SOLUSD",1759018108888,[[203.47,0.1],[203.44,4.91537733],[203.43,0.68],[203.4,25.88634751],[203.36,38.1]],[[203.48,33.32],[203.5,0.72],[203.55,4.91282665],[203.57,3.27552591],[203.58,12.28029464]]]
["bitfinex","SOLUSD",1759018109059,[[203.47,0.1],[203.42,12.28972678],[203.4,13.59559401],[203.38,24.58448749],[203.36,38.1]],[[203.5,0.72],[203.52,3.98706045],[203.57,3.27552591],[203.58,4.91221846],[203.61,32.27864014]]]
["bitfinex","SOLUSD",1759018109263,[[203.47,0.1],[203.44,4.91522084],[203.42,12.96972678],[203.4,13.59559401],[203.38,24.58448749]],[[203.49,38.84],[203.52,3.98706045],[203.54,4.91305836],[203.58,3.27552591],[203.61,20.0]]]
["bitfinex","SOLUSD",1759018109565,[[203.47,0.1],[203.43,4.91568687],[203.42,0.68],[203.4,13.59559401],[203.39,12.29115352]],[[203.49,0.72],[203.54,4.91305836],[203.57,12.28105835],[203.61,20.0],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1759018109763,[[203.47,0.1],[203.43,4.91568687],[203.42,0.68],[203.4,13.59559401],[203.39,12.29115352]],[[203.48,38.86],[203.54,4.91305836],[203.57,16.39216357],[203.58,3.27516538],[203.59,13.59559401]]]
["bitfinex","SOLUSD",1759018109963,[[203.47,0.1],[203.43,4.91568687],[203.42,0.68],[203.4,13.59559401],[203.39,12.29115352]],[[203.48,38.86],[203.53,3.27516538],[203.54,4.91305836],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018110165,[[203.47,0.1],[203.44,4.91543752],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.48,38.14],[203.52,3.97402294],[203.53,3.27516538],[203.56,4.91279529],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018110379,[[203.47,0.1],[203.44,4.91543752],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.48,38.14],[203.5,0.72],[203.52,3.97402294],[203.56,4.91279529],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018110576,[[203.47,0.1],[203.44,4.91543752],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.48,38.14],[203.5,0.72],[203.52,3.97402294],[203.55,4.91282813],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018110776,[[203.47,0.1],[203.43,4.91566728],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.48,38.14],[203.5,0.72],[203.52,3.97402294],[203.54,4.9131507],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018110962,[[203.47,0.1],[203.43,4.91566728],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.5,0.72],[203.52,3.97402294],[203.54,4.9131507],[203.57,16.39216357],[203.6,12.28888749]]]
["bitfinex","SOLUSD",1759018111163,[[203.47,0.1],[203.44,4.91544744],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.49,38.86],[203.52,3.97402294],[203.54,4.9131507],[203.57,12.28105835],[203.58,7.38628199]]]
["bitfinex","SOLUSD",1759018111375,[[203.47,0.1],[203.44,4.91544744],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.49,38.86],[203.52,3.97402294],[203.54,4.9131507],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018111768,[[203.47,0.1],[203.44,4.91544744],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.49,38.86],[203.52,3.97402294],[203.54,4.9131507],[203.57,16.39216357],[203.6,12.28888749]]]
["bitfinex","SOLUSD",1759018113188,[[203.47,0.1],[203.44,4.91544744],[203.42,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.49,38.86],[203.52,3.97402294],[203.54,4.9131507],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018113373,[[203.47,0.1],[203.44,4.91544744],[203.41,12.29033577],[203.4,13.59559401],[182.21,0.12125]],[[203.49,38.86],[203.52,3.97402294],[203.54,4.9131507],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018113575,[[203.47,0.1],[203.44,4.91544744],[203.43,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.49,38.86],[203.52,3.97402294],[203.54,4.9131507],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018113775,[[203.47,0.1],[203.44,4.91544744],[203.43,0.68],[203.41,12.29033577],[203.4,13.59559401]],[[203.49,38.86],[203.52,3.97402294],[203.56,4.91276792],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018114689,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[182.27,33.33333333]],[[203.49,38.14],[203.52,3.97402294],[203.55,4.91289798],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018114882,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[203.27,80.6]],[[203.49,38.86],[203.52,3.97402294],[203.55,4.91289798],[203.57,12.28105835],[203.58,4.11110522]]]
["bitfinex","SOLUSD",1759018115388,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[203.3,14.73]],[[203.48,38.12],[203.49,0.72],[203.52,3.97402294],[203.55,4.91289798],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018115788,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[203.3,14.73]],[[203.49,0.72],[203.52,3.97402294],[203.55,4.91289798],[203.57,12.28105835],[203.62,39.28560591]]]
["bitfinex","SOLUSD",1759018115969,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[203.3,14.73]],[[203.48,38.12],[203.49,0.72],[203.52,3.97402294],[203.55,4.91289798],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018116570,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[203.3,14.73]],[[203.48,38.12],[203.49,0.72],[203.52,3.97402294],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018116571,[[203.47,0.1],[203.44,5.59544744],[203.41,12.29033577],[203.4,13.59559401],[203.3,14.73]],[[203.48,38.12],[203.49,0.72],[203.52,3.97402294],[203.54,4.91305726],[203.57,12.28105835]]]
["bitfinex","SOLUSD",1759018116971,[[203.47,0.1],[203.38,12.29182367],[203.33,44.58936511],[203.3,14.73],[203.14,24.32002842]],[[203.48,38.12],[203.49,0.72],[203.52,3.97402294],[203.55,12.28208883],[203.56,13.59559401]]]
["bitfinex","SOLUSD",1759018117166,[[203.47,0.1],[203.41,0.68],[203.39,13.59559401],[203.38,12.29182367],[203.33,24.58936511]],[[203.48,38.82],[203.52,3.97402294],[203.55,12.28208883],[203.56,13.59559401],[203.57,4.11110522]]]
["bitfinex","SOLUSD",1759018117365,[[203.47,0.1],[203.41,5.59597487],[203.39,13.59559401],[203.38,12.29182367],[203.33,24.58936511]],[[203.48,38.82],[203.52,8.88756007],[203.55,12.28208883],[203.56,13.59559401],[203.57,4.11110522]]]
["bitfinex","SOLUSD",1759018117983,[[203.47,0.1],[203.42,5.59592975],[203.39,13.59559401],[203.38,12.29182367],[203.33,24.58936511]],[[203.48,38.82],[203.52,3.97402294],[203.53,4.91332175],[203.55,12.28208883],[203.56,13.59559401]]]
["bitfinex","SOLUSD",1759018118176,[[203.47,0.1],[203.43,5.59568934],[203.4,12.29086105],[203.39,13.59559401],[203.33,24.58936511]],[[203.52,3.97402294],[203.56,13.59559401],[203.58,12.2805278],[203.62,24.55560591],[203.63,33.051775]]]
["bitfinex","SOLUSD",1759018118375,[[203.47,0.1],[203.43,5.59568934],[203.4,12.29086105],[203.39,13.59559401],[203.33,24.58936511]],[[203.5,0.72],[203.51,38.1],[203.55,4.91302213],[203.56,13.59559401],[203.58,12.2805278]]]
["bitfinex","SOLUSD",1759018118573,[[203.47,0.1],[203.43,5.59568934],[203.4,12.29086105],[203.39,13.59559401],[203.33,24.58936511]],[[203.49,0.72],[203.51,38.1],[203.54,8.18734113],[203.56,13.59559401],[203.58,12.2805278]]]
["bitfinex","SOLUSD",1759018118778,[[203.43,0.68],[203.4,12.29086105],[203.39,13.59559401],[203.33,24.58936511],[203.27,0.1]],[[203.47,133.6],[203.49,0.72],[203.51,38.1],[203.53,3.2742395],[203.54,4.91310163]]]
["bitfinex","SOLUSD",1759018118975,[[203.44,0.68],[203.4,12.29086105],[203.39,13.59559401],[203.33,24.58936511],[203.27,0.1]],[[203.46,38.1],[203.47,133.6],[203.49,0.72],[203.54,4.91310163],[203.86,19.1851577]]]
["bitfinex","SOLUSD",1759018119385,[[203.44,0.68],[203.4,12.29086105],[203.39,13.59559401],[203.33,44.58936511],[203.32,0.09412069]],[[203.46,38.1],[203.47,133.6],[203.49,0.72],[203.54,4.91310163],[203.65,66.19367507]]]
["bitfinex","SOLUSD",1759018119585,[[203.44,0.68],[203.4,12.29086105],[203.39,13.59559401],[203.33,44.58936511],[203.32,0.09412069]],[[203.47,133.6],[203.49,0.72],[203.54,4.91310163],[203.61,34.73],[203.63,24.82956456]]]
["bitfinex","SOLUSD",1759018119787,[[203.44,0.68],[203.4,12.29086105],[203.39,13.59559401],[203.33,44.58936511],[203.32,0.09412069]],[[203.46,38.1],[203.47,133.6],[203.49,0.72],[203.54,4.91310163],[203.61,59.17606198]]]
["bitfinex","SOLUSD",1759018119982,[[203.44,0.68],[203.43,4.91546394],[203.4,12.29086105],[203.39,13.59559401],[203.33,24.58936511]],[[203.46,38.1],[203.47,133.6],[203.49,0.72],[203.54,4.91310163],[203.61,59.17606198]]]
["bitfinex","SOLUSD",1759018120174,[[203.44,0.68],[203.43,4.91546394],[203.4,12.29086105],[203.39,13.59559401],[203.33,44.58936511]],[[203.46,38.1],[203.47,133.6],[203.49,0.72],[203.54,4.91310163],[203.61,59.17606198]]]
["bitfinex","SOLUSD",1759018121675,[[203.42,0.68],[203.4,17.20728189],[203.39,13.59559401],[203.33,44.58936511],[201.56,77.03955607]],[[203.46,38.1],[203.47,133.6],[203.49,0.72],[203.52,3.91556981],[203.54,4.91310163]]]
["bitfinex","SOLUSD",1759018121874,[[203.43,0.68],[203.4,17.20728189],[203.39,13.59559401],[203.33,44.58936511],[203.2,30.13833505]],[[203.45,171.68],[203.49,0.72],[203.52,3.91556981],[203.54,4.91310163],[203.87,61.37458239]]]
["bitfinex","SOLUSD",1759018122082,[[203.43,0.68],[203.4,17.20728189],[203.39,13.59559401],[203.33,44.58936511],[203.2,30.13833505]],[[203.45,133.6],[203.49,0.72],[203.52,3.91556981],[203.54,4.91310163],[203.61,34.73]]]
["bitfinex","SOLUSD",1759018122298,[[203.43,0.68],[203.4,17.20728189],[203.39,13.59559401],[203.33,44.58936511],[203.2,30.13833505]],[[203.45,171.68],[203.49,0.72],[203.52,3.91556981],[203.54,4.91310163],[203.61,34.73]]]
["bitfinex","SOLUSD",1759018122504,[[203.44,0.68],[203.41,13.59559401],[203.4,17.20728189],[203.33,20.0],[203.31,14.73]],[[203.45,171.68],[203.52,3.91556981],[203.61,34.73]]]
["bitfinex","SOLUSD",1759018122505,[[203.44,0.68],[203.41,13.59559401],[203.4,17.20728189],[203.33,20.0],[203.31,14.73]],[[203.45,133.6],[203.52,3.91556981],[203.59,5.20768166],[203.61,36.38957163],[203.64,20.21147363]]]
["bitfinex","SOLUSD",1759018122681,[[203.44,0.68],[203.41,13.59559401],[203.4,17.20728189],[203.33,20.0],[203.31,14.73]],[[203.45,133.6],[203.52,3.91556981],[203.59,17.48761929],[203.61,20.0],[203.62,4.11110522]]]
["bitfinex","SOLUSD",1759018122991,[[203.41,0.68],[203.4,17.20728189],[203.38,13.59559401],[203.31,20.0],[203.3,38.12]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.59,9.31878688],[203.61,44.44606198]]]
["bitfinex","SOLUSD",1759018123205,[[203.42,0.68],[203.4,17.20728189],[203.38,13.59559401],[203.31,20.0],[203.3,38.12]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.59,9.31878688],[203.61,44.44606198]]]
["bitfinex","SOLUSD",1759018123381,[[203.42,0.68],[203.4,17.20728189],[203.38,13.59559401],[203.31,34.7925347],[203.3,38.12]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.59,9.31878688],[203.61,44.44606198]]]
["bitfinex","SOLUSD",1759018124094,[[203.43,4.91569581],[203.42,0.68],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.53,4.91337172],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018124501,[[203.43,5.59569581],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422],[203.33,20.0]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.55,4.91301743],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018124701,[[203.43,5.59569581],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422],[203.33,20.0]],[[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.55,4.91301743],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018124878,[[203.43,5.59569581],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422],[203.33,20.0]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.55,4.91301743],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018125177,[[203.43,5.59569581],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422],[203.33,20.0]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.54,4.91304006],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018126595,[[203.43,5.59569581],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422],[203.31,33.59559401]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.54,4.91304006],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018126794,[[203.41,0.68],[203.4,12.29086105],[203.39,4.91666256],[203.38,13.59559401],[203.35,24.58699422]],[[203.45,171.72],[203.48,0.72],[203.52,3.91556981],[203.54,4.91304006],[203.57,12.28094086]]]
["bitfinex","SOLUSD",1759018126998,[[203.42,0.68],[203.4,12.29086105],[203.39,4.91666256],[203.38,13.59559401],[203.35,24.58699422]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.54,4.91304006]]]
["bitfinex","SOLUSD",1759018127191,[[203.42,0.68],[203.4,12.29086105],[203.39,4.91666256],[203.38,13.59559401],[203.35,24.58699422]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.53,4.9132996]]]
["bitfinex","SOLUSD",1759018127580,[[203.4,12.29086105],[203.39,4.91666256],[203.38,13.59559401],[203.35,24.58699422],[203.2,164.83833505]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.53,4.9132996]]]
["bitfinex","SOLUSD",1759018127813,[[203.41,0.68],[203.4,12.29086105],[203.39,4.91666256],[203.38,13.59559401],[203.35,24.58699422]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.53,4.9132996]]]
["bitfinex","SOLUSD",1759018128192,[[203.43,4.91569581],[203.42,0.68],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422]],[[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.54,4.91306344],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018128399,[[203.43,4.91569581],[203.42,0.68],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.54,4.91306344]]]
["bitfinex","SOLUSD",1759018128699,[[203.43,4.91569581],[203.42,0.68],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422]],[[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.53,4.11110522],[203.54,4.91306344]]]
["bitfinex","SOLUSD",1759018128898,[[203.43,4.91569581],[203.42,0.68],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.54,9.02416866]]]
["bitfinex","SOLUSD",1759018129196,[[203.43,4.91569581],[203.42,0.68],[203.4,12.29086105],[203.38,13.59559401],[203.35,24.58699422]],[[203.44,38.1],[203.45,133.6],[203.48,0.72],[203.52,3.91556981],[203.53,4.11110522]]]
["bitfinex","SOLUSD",1759018129805,[[203.43,5.59569581],[203.42,12.28955579],[203.39,24.58292953],[203.38,13.59559401],[203.35,24.58699422]],[[203.45,133.6],[203.52,3.91556981],[203.53,4.83110522],[203.63,20.0],[203.65,68.93441189]]]
["bitfinex","SOLUSD",1759018130098,[[203.43,5.59569581],[203.42,12.28955579],[203.39,24.58292953],[203.38,13.59559401],[203.36,20.0]],[[203.45,133.6],[203.49,38.08],[203.52,3.91556981],[203.53,0.72],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018130307,[[203.44,0.69],[203.43,4.91569581],[203.42,12.28955579],[203.39,24.58292953],[203.38,13.59559401]],[[203.45,133.6],[203.48,38.08],[203.52,3.91556981],[203.53,0.72],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018130603,[[203.44,0.69],[203.43,4.91569581],[203.42,12.28955579],[203.39,24.58292953],[203.38,13.59559401]],[[203.45,133.6],[203.48,38.08],[203.51,0.71],[203.52,3.91556981],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018130797,[[203.44,14.28559401],[203.43,4.91569581],[203.42,12.28955579],[203.39,24.58292953],[203.2,164.93833505]],[[203.45,133.6],[203.48,38.08],[203.52,3.91556981],[203.55,4.11110522],[203.65,69.2119211]]]
["bitfinex","SOLUSD",1759018130986,[[203.44,19.20104819],[203.42,12.28955579],[203.39,24.58292953],[203.34,27.02086105],[203.31,38.1]],[[203.45,133.6],[203.52,3.91556981],[203.53,0.71],[203.55,4.11110522],[203.58,10.39365178]]]
["bitfinex","SOLUSD",1759018131186,[[203.44,19.20104819],[203.42,12.28955579],[203.39,24.58292953],[203.34,27.02086105],[203.31,38.1]],[[203.45,133.6],[203.49,38.1],[203.52,3.91556981],[203.53,0.71],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018131386,[[203.44,19.20104819],[203.42,12.28955579],[203.39,24.58292953],[203.34,27.02086105],[203.31,38.1]],[[203.45,133.6],[203.49,38.1],[203.52,3.91556981],[203.53,0.71],[203.56,4.11110522]]]
["bitfinex","SOLUSD",1759018132604,[[203.44,19.20104819],[203.42,12.28955579],[203.39,24.58292953],[203.34,27.02086105],[203.31,38.1]],[[203.45,133.6],[203.49,38.1],[203.53,0.71],[203.56,4.11110522],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759018132783,[[203.44,19.20104819],[203.42,12.28955579],[203.39,24.58292953],[203.34,14.73],[203.31,38.1]],[[203.45,133.6],[203.49,38.1],[203.56,4.11110522],[249.39,22.53081014],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759018132982,[[203.44,5.60545418],[203.42,12.28955579],[203.39,24.58292953],[203.35,39.37588284],[203.32,14.82412069]],[[203.45,133.6],[203.5,0.71],[203.55,4.11110522],[203.56,4.91260999],[203.58,5.48147363]]]
["bitfinex","SOLUSD",1759018133183,[[203.44,4.91545418],[203.43,13.59559401],[203.42,12.97955579],[203.39,24.58292953],[203.35,39.37588284]],[[203.45,133.6],[203.48,38.1],[203.49,0.71],[203.55,4.11110522],[203.56,4.91260999]]]
["bitfinex","SOLUSD",1759018133383,[[203.44,4.91545418],[203.42,12.97955579],[203.39,24.58292953],[203.35,24.58699422],[181.75,41.83195592]],[[203.45,133.6],[203.48,38.1],[203.49,0.71],[203.52,4.02831776],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018133683,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,24.58699422]],[[203.45,133.6],[203.48,38.1],[203.49,0.71],[203.52,4.02831776],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018134600,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,62.68699422]],[[203.45,133.6],[203.48,38.1],[203.49,0.71],[203.52,4.02831776],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018134894,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,62.68699422]],[[203.45,133.6],[203.48,38.1],[203.51,0.71],[203.52,4.02831776],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018135102,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,62.68699422]],[[203.45,133.6],[203.48,38.1],[203.52,4.02831776],[203.55,4.11110522],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759018135294,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,62.68699422]],[[203.45,133.6],[203.48,38.1],[203.5,0.71],[203.52,4.02831776],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018135503,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,62.68699422]],[[203.45,133.6],[203.48,38.1],[203.5,0.71],[203.55,4.11110522],[203.58,5.48147363]]]
["bitfinex","SOLUSD",1759018135905,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.35,62.68699422]],[[203.45,133.6],[203.48,38.1],[203.5,0.71],[203.55,4.11110522],[203.58,10.39355506]]]
["bitfinex","SOLUSD",1759018136489,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.36,20.0]],[[203.45,133.6],[203.48,38.1],[203.5,0.71],[203.55,4.11110522],[203.58,10.39355506]]]
["bitfinex","SOLUSD",1759018137305,[[203.44,5.60545418],[203.42,12.28955579],[203.4,13.59559401],[203.39,24.58292953],[203.36,20.0]],[[203.45,133.6],[203.48,38.1],[203.52,3.90353911],[203.55,4.11110522],[203.57,4.91238905]]]
["bitfinex","SOLUSD",1759018137606,[[203.44,4.91545418],[203.42,12.97955579],[203.4,13.59559401],[203.39,24.58292953],[203.36,20.0]],[[203.45,133.6],[203.48,0.71],[203.52,3.90353911],[203.55,4.11110522],[203.63,44.82956456]]]
["bitfinex","SOLUSD",1759018137802,[[203.39,0.69],[203.38,12.291798],[203.35,24.58699422],[203.32,0.09412069],[203.3,20.0]],[[203.45,172.39],[203.52,3.90353911],[203.54,4.11110522],[203.55,13.59559401],[203.57,5.48147363]]]
["bitfinex","SOLUSD",1759018138007,[[203.39,0.69],[203.38,12.291798],[203.37,18.51274009],[203.35,24.58699422],[203.32,0.09412069]],[[203.45,172.39],[203.51,4.11110522],[203.52,3.90353911],[203.54,5.48147363],[203.55,13.59559401]]]
["bitfinex","SOLUSD",1759018138392,[[203.39,0.69],[203.38,12.291798],[203.37,18.51274009],[203.35,24.58699422],[203.32,0.09412069]],[[203.44,38.1],[203.45,134.31],[203.51,4.11110522],[203.52,3.90353911],[203.54,5.48147363]]]
["bitfinex","SOLUSD",1759018138803,[[203.39,13.59559401],[203.38,12.291798],[203.37,19.20274009],[203.35,24.58699422],[203.32,0.09412069]],[[203.43,0.71],[203.44,38.1],[203.45,133.6],[203.51,4.11110522],[203.52,8.81707121]]]
["bitfinex","SOLUSD",1759018139007,[[203.39,14.28559401],[203.38,12.291798],[203.37,4.91714608],[203.35,24.58699422],[203.32,0.09412069]],[[203.43,0.71],[203.44,38.1],[203.45,133.6],[203.51,4.11110522],[203.52,8.81707121]]]
["bitfinex","SOLUSD",1759018139514,[[203.4,4.91642084],[203.39,14.28559401],[203.38,12.291798],[203.35,24.58699422],[203.32,0.09412069]],[[203.43,0.71],[203.44,38.1],[203.45,133.6],[203.51,4.11110522],[203.52,8.81707121]]]
["bitfinex","SOLUSD",1759018139915,[[203.4,4.91642084],[203.39,14.28559401],[203.38,12.291798],[203.35,24.58699422],[203.32,0.09412069]],[[203.43,0.71],[203.44,38.1],[203.45,133.6],[203.5,4.11110522],[203.52,8.81707121]]]
["bitfinex","SOLUSD",1759018140092,[[203.4,5.60642084],[203.39,13.59559401],[203.38,12.291798],[203.35,24.58699422],[203.32,0.09412069]],[[203.44,38.1],[203.45,134.31],[203.5,4.11110522],[203.52,3.90353911],[203.53,10.39479713]]]
["bitfinex","SOLUSD",1759018140294,[[203.4,5.60642084],[203.32,0.09412069]],[[203.44,38.1],[203.45,134.31],[203.5,4.11110522],[203.52,3.90353911],[203.53,10.39479713]]]
["bitfinex","SOLUSD",1759018140295,[[203.41,14.28559401],[203.4,17.20747295],[203.37,38.1],[203.34,20.0],[203.32,14.82412069]],[[203.51,137.71110522],[203.54,5.48147363],[203.57,8.22221044],[203.6,38.4],[203.61,5.20637092]]]
["bitfinex","SOLUSD",1759018140495,[[203.42,0.69],[203.41,13.59559401],[203.4,17.20747295],[203.37,38.1],[203.34,20.0]],[[203.46,1.30159273],[203.5,42.10635697],[203.51,133.6],[203.54,4.11110522],[203.57,5.48147363]]]
["bitfinex","SOLUSD",1759018140704,[[203.43,0.69],[203.41,13.59559401],[203.4,17.20747295],[203.37,38.1],[203.34,20.0]],[[203.47,39.46159273],[203.48,0.71],[203.49,3.29635697],[203.51,133.6],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018141012,[[203.43,0.69],[203.41,13.59559401],[203.4,17.20747295],[203.37,38.1],[203.34,20.0]],[[203.47,39.46159273],[203.48,0.71],[203.51,133.6],[203.52,3.94933546],[203.63,20.0]]]
["bitfinex","SOLUSD",1759018141316,[[203.44,0.69],[203.41,13.59559401],[203.4,17.20747295],[203.37,38.1],[203.36,24.58671653]],[[203.5,4.00679482],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.58,23.98935104]]]
["bitfinex","SOLUSD",1759018141520,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.5,0.71],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018141705,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,41.45676505],[203.51,133.6],[203.52,3.94933546],[203.54,4.11110522]]]
["bitfinex","SOLUSD",1759018141899,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,38.87],[203.51,133.6],[203.52,3.94933546],[203.54,4.11110522]]]
["bitfinex","SOLUSD",1759018142101,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,38.87],[203.5,3.29797604],[203.51,133.6],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018142417,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,42.16895995],[203.51,133.6],[203.52,3.94933546],[203.54,4.11110522]]]
["bitfinex","SOLUSD",1759018142617,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,38.87],[203.51,133.6],[203.52,3.94933546],[203.54,4.11110522]]]
["bitfinex","SOLUSD",1759018142843,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,38.87],[203.5,3.29896109],[203.51,133.6],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018143017,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.47,1.30159273],[203.49,42.16896109],[203.51,133.6],[203.52,3.94933546],[249.81,0.25]]]
["bitfinex","SOLUSD",1759018143318,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.48,1.30159273],[203.49,38.87],[203.51,133.6],[203.52,3.94933546],[203.56,4.91256791]]]
["bitfinex","SOLUSD",1759018143507,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.48,2.01159273],[203.49,38.16],[203.5,3.29897504],[203.51,133.6],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018143820,[[203.45,4.91521258],[203.44,0.69],[203.42,12.28956607],[203.41,13.59559401],[203.37,38.1]],[[203.48,39.46159273],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.57,4.91232402]]]
["bitfinex","SOLUSD",1759018143997,[[203.46,0.69],[203.45,4.91521258],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,4.6006792],[203.51,133.6],[203.52,4.65933546],[203.55,4.11110522],[203.63,32.27763673]]]
["bitfinex","SOLUSD",1759018144199,[[203.47,0.69],[203.45,4.91521258],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,42.7406792],[203.51,133.6],[203.52,4.65933546],[203.55,4.11110522],[203.63,32.27763673]]]
["bitfinex","SOLUSD",1759018144397,[[203.45,4.91521258],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,42.7406792],[203.51,133.6],[203.52,4.65933546],[203.55,4.11110522],[203.63,32.27763673]]]
["bitfinex","SOLUSD",1759018144398,[[203.45,17.89324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1],[203.22,80.5]],[[203.5,42.7406792],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.59,4.91204162]]]
["bitfinex","SOLUSD",1759018144614,[[203.45,17.89324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1],[203.22,80.5]],[[203.49,1.30159273],[203.5,42.14908647],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018145728,[[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1],[203.34,12.28956607]],[[203.49,1.30159273],[203.5,42.14908647],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018146030,[[203.46,0.69],[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.49,1.30159273],[203.5,41.43908647],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018146200,[[203.46,0.69],[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,42.7406792],[203.51,134.31],[203.52,3.94933546],[203.55,4.11110522],[203.58,19.07706764]]]
["bitfinex","SOLUSD",1759018146402,[[203.47,0.69],[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,4.6006792],[203.51,134.31],[203.52,3.94933546],[203.56,4.11110522],[203.58,13.59559401]]]
["bitfinex","SOLUSD",1759018146600,[[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1],[203.36,34.78888861]],[[203.5,5.31063657],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.58,19.07706764]]]
["bitfinex","SOLUSD",1759018146802,[[203.46,0.69],[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,5.31063657],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.58,19.07706764]]]
["bitfinex","SOLUSD",1759018147003,[[203.46,0.69],[203.45,17.20324403],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,5.31063657],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.58,23.98935618]]]
["bitfinex","SOLUSD",1759018147314,[[203.46,5.60476234],[203.45,12.28803145],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.49,1.30159273],[203.5,42.12904384],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018147836,[[203.46,5.60476234],[203.45,12.28803145],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.5,42.12904384],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522],[203.71,4.929]]]
["bitfinex","SOLUSD",1759018148023,[[203.46,4.91476234],[203.45,12.28803145],[203.41,13.59559401],[203.39,24.58214994],[203.37,38.1]],[[203.49,1.30159273],[203.5,42.12904384],[203.51,133.6],[203.52,3.94933546],[203.55,4.11110522]]]
["bitfinex","SOLUSD",1759018148329,[[203.4,0.69],[203.38,13.59559401],[203.35,24.58763745],[203.33,58.12],[203.32,13.6897147]],[[203.47,1.30159273],[203.48,42.12904904],[203.5,5.20637092],[203.51,133.6],[203.52,8.06044068]]]
["bitfinex","SOLUSD",1759018148538,[[203.4,0.69],[203.38,13.59559401],[203.35,24.58763745],[203.33,58.12],[203.32,0.09412069]],[[203.45,1.30159273],[203.46,134.31],[203.5,5.20637092],[203.52,8.06044068],[203.63,35.79251182]]]
["bitfinex","SOLUSD",1759018148710,[[203.4,0.69],[203.38,13.59559401],[203.35,24.58763745],[203.33,38.12],[203.32,0.09412069]],[[203.45,2.01159273],[203.46,133.6],[203.5,5.20637092],[203.52,8.06044068],[203.54,5.48147363]]]
["bitfinex","SOLUSD",1759018148911,[[203.4,0.69],[203.38,13.59559401],[203.35,24.58763745],[203.33,38.12],[203.32,0.09412069]],[[203.45,40.13159273],[203.46,133.6],[203.5,5.20637092],[203.52,8.06044068],[203.54,5.48147363]]]
["bitfinex","SOLUSD",1759018149112,[[203.41,4.91617914],[203.4,13.59559401],[203.39,12.29136828],[203.38,13.59559401],[203.35,24.58763745]],[[203.45,2.01159273],[203.46,133.6],[203.5,5.20637092],[203.51,4.11110522],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018149332,[[203.4,4.91639949],[203.39,12.29136828],[203.31,39.38424935],[203.29,49.17078502],[181.68,0.12875]],[[203.44,1.97159273],[203.46,133.6],[203.5,5.20637092],[203.52,12.97400018],[203.55,5.48147363]]]
["bitfinex","SOLUSD",1759018149626,[[203.4,4.91639949],[203.39,12.29136828],[203.38,0.71],[203.37,13.59559401],[203.31,24.59244401]],[[203.43,0.67],[203.44,1.30159273],[203.45,3.29911934],[203.46,133.6],[203.5,9.31747614]]]
["bitfinex","SOLUSD",1759018149810,[[203.4,4.91639949],[203.39,12.29136828],[203.38,0.71],[203.37,13.59559401],[203.31,24.59244401]],[[203.44,39.42159273],[203.45,3.29911934],[203.46,133.6],[203.5,9.31747614],[203.9,35.62957859]]]
["bitfinex","SOLUSD",1759018150139,[[203.4,4.91639949],[203.39,12.29136828],[203.38,0.71],[203.37,13.59559401],[203.31,24.59244401]],[[203.44,40.09159273],[203.46,133.6],[203.5,9.31747614],[203.55,12.28221043],[203.64,38.4]]]
["bitfinex","SOLUSD",1759018150432,[[203.36,13.59559401],[203.31,24.59244401],[203.27,0.1],[203.26,34.83],[203.21,24.60468041]],[[203.44,40.09159273],[203.5,9.31747614],[203.55,12.28221043],[203.64,38.4]]]
["bitfinex","SOLUSD",1759018150433,[[203.36,13.59559401],[203.31,24.59244401],[203.27,0.1],[203.26,34.83],[203.21,24.60468041]],[[203.41,1.30159273],[203.43,134.27],[203.44,38.12],[203.49,4.11110522],[203.5,5.20637092]]]
["bitfinex","SOLUSD",1759018150619,[[203.37,0.71],[203.36,13.59559401],[203.33,4.91811341],[203.31,24.59244401],[203.29,38.12]],[[203.41,1.30159273],[203.42,38.12],[203.43,134.27],[203.49,9.02537648],[203.5,5.20637092]]]
["bitfinex","SOLUSD",1759018151113,[[203.37,0.71],[203.36,18.51274074],[203.33,12.29487501],[203.31,24.59244401],[203.29,38.12]],[[203.41,1.30159273],[203.42,38.12],[203.43,133.6],[203.48,4.91451809],[203.49,4.11110522]]]
["bitfinex","SOLUSD",1759018151316,[[203.34,0.71],[203.27,0.1],[203.26,24.69855239],[203.24,34.73],[203.2,80.6]],[[203.39,1.30159273],[203.4,38.79],[203.43,133.6],[203.48,4.11110522],[203.51,19.07706764]]]
["bitfinex","SOLUSD",1759018151529,[[203.27,0.1],[203.26,24.69855239],[203.2,80.6]],[[203.39,1.30159273],[203.4,38.79],[203.43,133.6],[203.48,4.11110522],[203.51,19.07706764]]]
["bitfinex","SOLUSD",1759018151530,[[203.32,5.01244137],[203.3,13.00669471],[203.27,0.1],[203.26,24.69855239],[203.2,20.1]],[[203.35,1.30159273],[203.38,38.79],[203.4,133.6],[203.43,4.91571277],[203.45,4.11110522]]]
["bitfinex","SOLUSD",1759018151746,[[203.32,5.01244137],[203.3,13.00669471],[203.27,0.1],[203.26,24.69855239],[203.23,14.79764224]],[[203.35,1.30159273],[203.36,38.12],[203.37,0.67],[203.39,3.29926871],[203.4,133.6]]]
["bitfinex","SOLUSD",1759018151929,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,1.30159273],[203.37,0.67],[203.4,133.6],[203.45,4.91544763],[203.77,27.40736815]]]
["bitfinex","SOLUSD",1759018152143,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,1.30159273],[203.37,0.67],[203.39,3.29938653],[203.4,133.6],[203.45,4.91544763]]]
["bitfinex","SOLUSD",1759018152430,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.36,39.42159273],[203.37,0.67],[203.4,133.6],[203.43,4.91572463],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018152608,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.36,1.97159273],[203.4,133.6],[203.43,4.91572463],[203.44,6.80741386],[203.57,29.49090232]]]
["bitfinex","SOLUSD",1759018152813,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,38.12],[203.36,1.97159273],[203.4,133.6],[203.43,4.91572463],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018153134,[[203.32,5.72244137],[203.3,12.29669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,38.12],[203.36,1.97159273],[203.4,133.6],[203.44,11.72289873],[203.51,66.64221044]]]
["bitfinex","SOLUSD",1759018153320,[[203.32,5.72244137],[203.3,12.29669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,38.12],[203.36,1.97159273],[203.4,133.6],[203.44,11.72289873],[203.51,90.66035179]]]
["bitfinex","SOLUSD",1759018153518,[[203.32,5.72244137],[203.3,12.29669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,38.12],[203.36,1.97159273],[203.4,133.6],[203.44,11.72289873],[203.5,29.47919224]]]
["bitfinex","SOLUSD",1759018153721,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,38.12],[203.36,1.97159273],[203.4,133.6],[203.44,11.72289873],[203.5,29.47919224]]]
["bitfinex","SOLUSD",1759018154027,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,38.12],[203.36,1.97159273],[203.4,133.6],[203.44,11.72289873],[203.5,5.20637092]]]
["bitfinex","SOLUSD",1759018154235,[[203.32,5.01244137],[203.3,13.00669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.35,1.30159273],[203.36,38.79],[203.4,133.6],[203.44,11.72289873],[203.46,4.11110522]]]
["bitfinex","SOLUSD",1759018154637,[[203.32,5.01244137],[203.3,12.29669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.36,1.97159273],[203.4,133.6],[203.44,11.72289873],[203.46,4.11110522],[203.5,5.20637092]]]
["bitfinex","SOLUSD",1759018154824,[[203.32,5.72244137],[203.3,12.29669471],[203.28,13.59559401],[203.27,0.1],[203.26,24.69855239]],[[203.36,40.09159273],[203.4,133.6],[203.44,11.72289873],[203.46,4.11110522],[203.5,5.20637092]]]
["bitfinex","SOLUSD",1759018155237,[[203.32,0.09412069],[203.29,0.71],[203.28,13.59559401],[203.27,12.3984738],[203.26,0.1]],[[203.35,1.30159273],[203.39,133.6],[203.44,6.80741386],[203.45,25.88374945],[203.46,4.11110522]]]
["bitfinex","SOLUSD",1759018155445,[[203.32,0.09412069],[203.27,0.1],[203.26,5.01960586],[203.24,12.3003457],[203.2,0.1]],[[203.33,1.30159273],[203.34,38.12],[203.35,0.67],[203.38,8.21006618],[203.39,138.80637092]]]
["bitfinex","SOLUSD",1759018155737,[[203.32,0.09412069],[203.29,4.91902191],[203.27,0.81],[203.26,12.39937582],[203.2,0.1]],[[203.33,1.30159273],[203.37,3.29308135],[203.39,138.80637092],[203.41,4.11110522],[203.42,18.51171345]]]
["bitfinex","SOLUSD",1759018155924,[[203.32,0.09412069],[203.28,0.71],[203.27,0.1],[203.26,12.39937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.36,3.29308135],[203.39,138.80637092],[203.4,4.91646783],[203.41,4.11110522]]]
["bitfinex","SOLUSD",1759018156112,[[203.32,0.09412069],[203.28,0.71],[203.27,0.1],[203.26,12.39937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.39,138.80637092],[203.4,4.91646783],[203.41,4.11110522],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759018156312,[[203.32,0.09412069],[203.28,5.62922737],[203.27,0.1],[203.26,12.39937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.35,133.6],[203.38,3.2903389],[203.39,10.1230396],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018156523,[[203.32,0.09412069],[203.28,4.91922737],[203.27,0.1],[203.26,13.10937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018156731,[[203.32,0.09412069],[203.29,4.91907727],[203.27,0.1],[203.26,13.10937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018157140,[[203.32,0.09412069],[203.27,5.01936184],[203.26,13.10937582],[203.24,13.59559401],[202.19,49.65745194]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018157445,[[203.32,0.09412069],[203.29,4.91901311],[203.27,0.1],[203.26,13.10937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018157617,[[203.32,0.09412069],[203.29,4.91901311],[203.27,0.1],[203.26,12.39937582],[203.24,13.59559401]],[[203.33,1.97159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018157819,[[203.32,0.09412069],[203.29,4.91901311],[203.27,0.81],[203.26,12.39937582],[203.24,13.59559401]],[[203.33,1.97159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018158038,[[203.32,0.09412069],[203.29,4.91901311],[203.27,0.81],[203.26,12.39937582],[203.24,13.59559401]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.4,4.91644212],[203.42,17.70669923]]]
["bitfinex","SOLUSD",1759018158246,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.24,0.71],[203.23,12.30086846]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.42,33.59559401],[203.43,4.11110522]]]
["bitfinex","SOLUSD",1759018158426,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.24,14.30559401],[203.23,12.30086846]],[[203.33,40.11159273],[203.35,133.6],[203.39,5.20637092],[203.41,4.11110522],[203.42,33.59559401]]]
["bitfinex","SOLUSD",1759018158614,[[203.32,0.09412069],[203.27,0.1],[203.26,5.0197099],[203.25,0.71],[203.24,13.59559401]],[[203.33,40.11159273],[203.35,133.6],[203.38,4.91692697],[203.39,5.20637092],[203.4,12.29117808]]]
["bitfinex","SOLUSD",1759018159314,[[203.32,0.09412069],[203.29,0.71],[203.27,0.1],[203.26,0.1],[203.24,13.59559401]],[[203.35,133.6],[203.36,0.67],[203.42,17.70669923],[203.43,12.28963876],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018159529,[[203.32,0.09412069],[203.29,0.71],[203.27,0.1],[203.26,0.1],[203.23,13.59559401]],[[203.33,1.30159273],[203.35,133.6],[203.36,0.67],[203.39,5.20637092],[203.42,13.59559401]]]
["bitfinex","SOLUSD",1759018159743,[[203.32,0.09412069],[203.29,0.71],[203.27,12.39872972],[203.26,0.1],[203.23,38.19813764]],[[203.33,39.44159273],[203.35,134.27],[203.39,5.20637092],[203.42,18.51175959],[203.44,10.91851908]]]
["bitfinex","SOLUSD",1759018160037,[[203.32,18.01836424],[203.27,13.69559401],[203.26,0.1],[203.2,20.1],[203.19,39.33683125]],[[203.35,171.76],[203.37,1.30159273],[203.4,0.69],[203.44,6.80741386],[203.46,9.02629984]]]
["bitfinex","SOLUSD",1759018160233,[[203.33,0.7],[203.32,5.01247599],[203.29,12.29722642],[203.27,13.69559401],[203.26,0.1]],[[203.35,133.6],[203.37,1.30159273],[203.38,0.69],[203.44,6.80741386],[203.47,4.11110522]]]
["bitfinex","SOLUSD",1759018160418,[[203.33,0.7],[203.32,5.01247599],[203.27,13.69559401],[203.26,0.1],[203.17,118.62]],[[203.35,133.6],[203.36,38.16],[203.37,1.30159273],[203.38,0.69],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018160613,[[203.34,0.7],[203.32,17.30836424],[203.27,13.69559401],[203.26,0.1],[203.23,20.0]],[[203.35,133.6],[203.37,38.16],[203.38,1.30159273],[203.4,0.69],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018160937,[[203.32,18.00836424],[203.27,38.29306142],[203.26,0.1],[203.23,58.16],[181.16,0.13625]],[[203.35,133.6],[203.37,38.16],[203.38,1.30159273],[203.39,0.69],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018161131,[[203.33,0.7],[203.32,17.30836424],[203.27,38.29306142],[203.26,0.1],[203.23,58.16]],[[203.35,133.6],[203.37,38.16],[203.38,1.30159273],[203.39,0.69],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018161532,[[203.34,4.91787154],[203.33,0.7],[203.32,12.39000894],[203.27,38.29306142],[203.26,0.1]],[[203.35,133.6],[203.38,1.30159273],[203.39,0.69],[203.44,6.80741386],[203.46,4.91500705]]]
["bitfinex","SOLUSD",1759018161921,[[203.34,5.61787154],[203.32,12.39000894],[203.27,38.29306142],[203.26,0.1],[203.06,24.4160097]],[[203.35,133.6],[203.37,38.18],[203.38,1.30159273],[203.39,0.69],[203.44,6.80741386]]]
["bitfinex","SOLUSD",1759018162112,[[203.34,5.61787154],[203.32,12.39000894],[203.3,13.59559401],[203.27,38.29306142],[203.26,0.1]],[[203.35,133.6],[203.39,1.30159273],[203.44,6.80741386],[203.48,9.02571518],[203.49,24.32983625]]]
["bitfinex","SOLUSD",1759018162318,[[203.34,17.9125504],[203.32,0.09412069],[203.3,13.59559401],[203.27,24.69746741],[203.26,0.1]],[[203.48,9.02571518],[203.49,24.32983625]]]
["bitfinex","SOLUSD",1759018162319,[[203.34,17.9125504],[203.32,0.09412069],[203.3,13.59559401],[203.27,24.69746741],[203.26,0.1]],[[203.4,1.30159273],[203.43,134.29],[203.48,4.11110522],[203.49,37.92543026],[203.5,10.12058153]]]
["bitfinex","SOLUSD",1759018162533,[[203.36,13.59559401],[203.35,0.7],[203.34,17.2125504],[203.32,0.09412069],[203.3,38.18859406]],[[203.42,1.30159273],[203.43,133.6],[203.5,5.20637092],[203.51,4.11110522],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018162732,[[203.37,0.7],[203.36,13.59559401],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59300005]],[[203.41,38.18],[203.43,134.90159273],[203.45,0.69],[203.5,5.20637092],[203.51,4.11110522]]]
["bitfinex","SOLUSD",1759018163046,[[203.37,0.7],[203.36,13.59559401],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59300005]],[[203.43,134.90159273],[203.45,0.69],[203.5,5.20637092],[203.51,4.11110522]]]
["bitfinex","SOLUSD",1759018163047,[[203.37,0.7],[203.36,13.59559401],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59300005]],[[203.42,38.2],[203.43,134.90159273],[203.45,0.69],[203.5,5.20637092],[203.51,4.11110522]]]
["bitfinex","SOLUSD",1759018163249,[[203.38,0.7],[203.35,13.59559401],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59300005]],[[203.42,38.2],[203.43,134.90159273],[203.5,5.20637092],[203.51,4.11110522],[203.83,27.40736815]]]
["bitfinex","SOLUSD",1759018163545,[[203.39,4.91666256],[203.38,0.7],[203.37,12.29266782],[203.35,13.59559401],[203.32,0.09412069]],[[203.42,39.48159273],[203.43,133.6],[203.44,0.69],[203.5,5.20637092],[203.51,9.02489157]]]
["bitfinex","SOLUSD",1759018163743,[[203.4,0.7],[203.39,4.91666256],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069]],[[203.43,133.6],[203.44,1.30159273],[203.46,0.69],[203.5,5.20637092],[203.53,9.02453057]]]
["bitfinex","SOLUSD",1759018163946,[[203.41,0.7],[203.39,17.20831898],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069]],[[203.43,171.78],[203.45,1.30159273],[203.46,0.69],[203.5,5.20637092],[203.53,4.11110522]]]
["bitfinex","SOLUSD",1759018164136,[[203.41,0.7],[203.39,17.20831898],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069]],[[203.43,133.6],[203.45,1.30159273],[203.46,0.69],[203.5,5.20637092],[203.54,9.02415534]]]
["bitfinex","SOLUSD",1759018164333,[[203.39,17.90831898],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069],[181.43,42.3553719]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.53,9.02441246]]]
["bitfinex","SOLUSD",1759018164531,[[203.4,0.7],[203.39,17.20831898],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.53,9.02441246]]]
["bitfinex","SOLUSD",1759018165053,[[203.4,0.7],[203.39,17.20831898],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069]],[[203.43,133.6],[203.44,1.30159273],[203.46,0.69],[203.5,5.20637092],[203.53,9.02441246]]]
["bitfinex","SOLUSD",1759018165221,[[203.4,0.7],[203.39,17.20831898],[203.35,13.59559401],[203.34,24.58927638],[203.32,0.09412069]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.53,9.02441246]]]
["bitfinex","SOLUSD",1759018165421,[[203.41,4.91617914],[203.4,0.7],[203.39,12.29165642],[203.35,13.59559401],[203.34,24.58927638]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.53,9.02441246]]]
["bitfinex","SOLUSD",1759018165639,[[203.41,4.91617914],[203.39,12.29165642],[203.35,13.59559401],[203.34,24.58927638],[181.5,0.1]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.54,9.02417057]]]
["bitfinex","SOLUSD",1759018165841,[[203.41,4.91617914],[203.39,12.99165642],[203.35,13.59559401],[203.34,24.58927638],[181.5,0.1]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.54,4.91306535]]]
["bitfinex","SOLUSD",1759018166341,[[203.41,4.91617914],[203.39,12.99165642],[203.35,13.59559401],[203.34,24.58927638],[203.25,15.08912263]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.54,4.91306535]]]
["bitfinex","SOLUSD",1759018166637,[[203.41,4.91617914],[203.39,12.99165642],[203.35,13.59559401],[203.34,24.58927638],[203.25,15.08912263]],[[203.43,133.6],[203.44,39.48159273],[203.46,0.69],[203.5,5.20637092],[203.52,22.45850468]]]
["bitfinex","SOLUSD",1759018166817,[[203.41,4.91617914],[203.39,12.99165642],[203.35,13.59559401],[203.34,24.58927638],[203.25,15.08912263]],[[203.43,133.6],[203.44,39.48159273],[203.45,0.69],[203.5,5.20637092],[203.52,22.45850468]]]
["bitfinex","SOLUSD",1759018167938,[[203.36,12.2930673],[203.35,13.59559401],[203.34,24.58927638],[203.25,15.08912263],[203.11,28.75893413]],[[203.43,134.90159273],[203.44,38.18],[203.5,5.20637092],[203.52,17.54492947],[203.54,16.39382587]]]
["bitfinex","SOLUSD",1759018168143,[[203.36,12.9930673],[203.35,13.59559401],[203.34,24.58927638],[203.29,38.16],[203.28,20.0]],[[203.41,1.30159273],[203.42,38.16],[203.43,134.29],[203.5,5.20637092],[203.52,17.54492947]]]
["bitfinex","SOLUSD",1759018168441,[[203.37,0.7],[203.36,12.2930673],[203.35,13.59559401],[203.34,24.58927638],[203.29,38.16]],[[203.42,1.30159273],[203.43,134.29],[203.5,5.20637092],[203.52,21.65603469],[203.55,63.90147363]]]
["bitfinex","SOLUSD",1759018168642,[[203.37,4.91714608],[203.36,12.2930673],[203.35,13.59559401],[203.34,0.7],[203.29,38.16]],[[203.41,1.99159273],[203.43,133.6],[203.49,4.91430813],[203.5,5.20637092],[203.52,33.94016481]]]
["bitfinex","SOLUSD",1759018169147,[[203.37,4.91714608],[203.35,13.59559401],[203.34,0.7],[203.33,12.29488857],[203.26,33.69559401]],[[203.4,1.30159273],[203.43,133.6],[203.48,4.91449945],[203.5,5.20637092],[203.52,33.94016481]]]
["bitfinex","SOLUSD",1759018169325,[[203.33,12.29488857],[203.32,0.79412069],[203.3,13.59559401],[203.26,0.1],[203.24,20.0]],[[203.38,1.30159273],[203.39,134.29],[203.49,13.59559401],[203.5,21.60261769],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018169520,[[203.33,12.29488857],[203.32,0.79412069],[203.3,13.59559401],[203.26,38.24],[203.24,20.0]],[[203.37,1.30159273],[203.38,38.83],[203.39,133.6],[203.49,13.59559401],[203.5,21.60261769]]]
["bitfinex","SOLUSD",1759018169726,[[203.33,12.99488857],[203.32,0.09412069],[203.3,13.59559401],[203.26,38.24],[203.24,20.0]],[[203.37,39.46159273],[203.38,0.69],[203.39,133.6],[203.49,13.59559401],[203.5,21.60261769]]]
["bitfinex","SOLUSD",1759018170254,[[203.34,4.91767437],[203.32,0.09412069],[203.31,0.7],[203.3,25.89218664],[203.26,38.24]],[[203.37,40.15159273],[203.39,133.6],[203.45,4.91522651],[203.48,12.28646623],[203.49,13.59559401]]]
["bitfinex","SOLUSD",1759018170625,[[203.34,4.91767437],[203.32,0.09412069],[203.31,0.7],[203.3,25.89218664],[203.26,38.24]],[[203.36,1.30159273],[203.37,38.85],[203.39,133.6],[203.45,4.91522651],[203.48,12.28646623]]]
["bitfinex","SOLUSD",1759018171328,[[203.33,4.91811341],[203.32,0.09412069],[203.31,0.7],[203.3,12.29659263],[203.26,38.24]],[[203.37,40.15159273],[203.39,133.6],[203.45,4.91522651],[203.48,12.28646623],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759018171656,[[203.33,4.91811341],[203.32,0.09412069],[203.31,0.7],[203.3,12.29659263],[203.26,0.1]],[[203.37,40.15159273],[203.39,133.6],[203.45,4.91522651],[203.48,12.28646623],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759018171827,[[203.33,4.91811341],[203.32,0.09412069],[203.31,0.7],[203.3,12.29659263],[203.29,13.59559401]],[[203.36,40.13159273],[203.39,133.6],[203.43,4.91573909],[203.48,12.28646623],[203.49,17.70669923]]]
["bitfinex","SOLUSD",1759018172030,[[203.33,4.91811341],[203.32,0.09412069],[203.31,0.7],[203.3,12.29659263],[203.29,13.59559401]],[[203.36,1.99159273],[203.39,133.6],[203.43,4.91573909],[203.48,12.28646623],[203.49,17.70669923]]]
["bitfinex","SOLUSD",1759018172229,[[203.32,0.09412069],[203.31,5.61851825],[203.3,12.29659263],[203.29,13.59559401],[203.16,24.61003175]],[[203.36,39.44159273],[203.39,133.6],[203.43,4.91573909],[203.46,25.88351187],[203.49,17.70669923]]]
["bitfinex","SOLUSD",1759018172435,[[203.32,0.09412069],[203.31,4.91851825],[203.29,14.29559401],[203.27,12.39851963],[203.22,24.60277115]],[[203.34,1.30159273],[203.35,0.69],[203.39,133.6],[203.42,4.91595218],[203.46,25.88351187]]]
["bitfinex","SOLUSD",1759018172650,[[203.32,0.09412069],[203.31,4.91851825],[203.29,14.29559401],[203.27,12.39851963],[203.22,24.60277115]],[[203.35,38.85],[203.39,133.6],[203.42,4.91595218],[203.46,25.88351187],[203.52,58.99535379]]]
["bitfinex","SOLUSD",1759018172886,[[203.32,0.09412069],[203.31,4.91851825],[203.29,13.59559401],[203.27,12.39851963],[203.22,24.60277115]],[[203.34,1.30159273],[203.35,38.16],[203.39,133.6],[203.42,4.91595218],[203.46,25.88351187]]]
["bitfinex","SOLUSD",1759018173032,[[203.32,0.09412069],[203.31,4.91851825],[203.3,0.7],[203.29,13.59559401],[203.27,12.39851963]],[[203.34,1.30159273],[203.35,38.16],[203.37,0.69],[203.39,133.6],[203.42,4.91595218]]]
["bitfinex","SOLUSD",1759018173753,[[203.32,0.09412069],[203.27,13.09851963],[203.2,12.39659263],[203.19,38.42],[203.18,20.0]],[[203.33,40.15159273],[203.39,138.80637092],[203.43,13.59559401],[203.44,12.2887179],[203.46,33.59559401]]]
["bitfinex","SOLUSD",1759018173951,[[203.32,0.09412069],[203.27,0.8],[203.24,12.30020652],[203.23,13.59559401],[203.2,12.39659263]],[[203.33,40.15159273],[203.38,133.6],[203.39,5.20637092],[203.42,12.28994188],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1759018174131,[[203.32,0.09412069],[203.27,0.8],[203.24,12.30020652],[203.23,13.59559401],[203.2,12.39659263]],[[203.33,1.99159273],[203.38,133.6],[203.39,5.20637092],[203.42,12.28994188],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1759018174332,[[203.32,0.09412069],[203.27,0.8],[203.24,12.30020652],[203.23,13.59559401],[203.2,0.1]],[[203.33,40.17159273],[203.38,133.6],[203.39,5.20637092],[203.42,12.28994188],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1759018174648,[[203.32,0.09412069],[203.27,0.1],[203.25,14.29559401],[203.24,12.30020652],[203.23,13.59559401]],[[203.33,40.17159273],[203.39,5.20637092],[203.42,12.28994188],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1759018174649,[[203.32,0.09412069],[203.27,0.1],[203.25,14.29559401],[203.24,12.30020652],[203.23,13.59559401]],[[203.33,1.99159273],[203.37,133.6],[203.39,5.20637092],[203.42,12.28994188],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1759018174956,[[203.32,0.09412069],[203.27,0.1],[203.26,5.01957132],[203.25,14.29559401],[203.24,12.30020652]],[[203.33,40.17159273],[203.37,133.6],[203.38,4.91691995],[203.39,5.20637092],[203.42,12.28994188]]]
["bitfinex","SOLUSD",1759018175258,[[203.32,0.09412069],[203.27,5.01956474],[203.26,0.1],[203.25,0.7],[203.24,12.30020652]],[[203.33,40.17159273],[203.37,133.6],[203.38,4.91691995],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018175449,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,5.61985965],[203.24,12.30020652]],[[203.33,1.99159273],[203.37,138.51717409],[203.39,5.20637092],[203.4,25.88685749],[203.47,5.48147363]]]
["bitfinex","SOLUSD",1759018175645,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,5.61985965],[203.24,12.30020652]],[[203.33,40.15159273],[203.37,138.51717409],[203.39,5.20637092],[203.4,25.88685749],[203.42,20.0]]]
["bitfinex","SOLUSD",1759018176247,[[203.32,0.09412069],[203.27,0.1],[203.26,5.01979925],[203.25,0.7],[203.24,12.30020652]],[[203.33,40.15159273],[203.37,138.51717409],[203.39,5.20637092],[203.4,25.88685749],[203.42,20.0]]]
["bitfinex","SOLUSD",1759018176748,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,5.62004787],[203.21,12.30201602]],[[203.33,1.99159273],[203.36,133.6],[203.37,4.91717409],[203.39,5.20637092],[203.4,25.88685749]]]
["bitfinex","SOLUSD",1759018176952,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.22,0.7],[203.21,12.30201602]],[[203.33,40.17159273],[203.37,13.59559401],[203.38,12.29233585],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018177135,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,4.91993173],[203.22,0.7]],[[203.33,40.17159273],[203.37,13.59559401],[203.39,5.20637092],[203.41,5.20768166],[203.42,24.11110522]]]
["bitfinex","SOLUSD",1759018177334,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,4.91993173],[203.22,0.7]],[[203.33,40.17159273],[203.35,4.91765424],[203.36,3.27944647],[203.37,13.59559401],[203.39,5.20637092]]]
["bitfinex","SOLUSD",1759018177561,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,4.91993173],[196.72,0.04930723]],[[203.33,40.17159273],[203.36,4.91742001],[203.37,13.59559401],[203.39,17.49811656],[203.74,66.02736815]]]
["bitfinex","SOLUSD",1759018177866,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.25,4.91993173],[203.23,0.7]],[[203.33,40.17159273],[203.36,4.91742001],[203.37,13.59559401],[203.39,17.49811656],[203.41,10.19992404]]]
["bitfinex","SOLUSD",1759018179242,[[203.32,0.09412069],[203.27,0.1],[203.26,0.1],[203.23,0.7]],[[203.33,40.17159273],[203.37,13.59559401],[203.39,17.49811656],[203.41,10.19992404]]]
["bitfinex","SOLUSD",1759018179243,[[203.32,0.09412069],[203.27,0.8],[203.26,0.1],[203.23,12.30124967],[203.22,13.59559401]],[[203.33,40.15159273],[203.37,13.59559401],[203.39,5.20637092],[203.41,10.19992404],[203.42,36.40136768]]]
["bitfinex","SOLUSD",1759018179439,[[203.32,0.09412069],[203.27,0.8],[203.26,0.1],[203.23,12.30124967],[203.22,13.59559401]],[[203.33,1.99159273],[203.37,13.59559401],[203.39,5.20637092],[203.41,10.19992404],[203.42,36.40136768]]]
["bitfinex","SOLUSD",1759018179637,[[203.32,0.09412069],[203.28,4.9192852],[203.27,0.8],[203.26,0.1],[203.25,12.29992226]],[[203.33,1.99159273],[203.39,10.12316133],[203.4,13.59559401],[203.41,13.47794612],[203.42,36.40136768]]]
["bitfinex","SOLUSD",1759018179837,[[203.32,0.09412069],[203.29,0.7],[203.27,0.1],[203.26,0.1],[203.25,12.29992226]],[[203.33,1.30159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.41,13.18668068]]]
["bitfinex","SOLUSD",1759018180030,[[203.32,0.09412069],[203.29,0.7],[203.27,0.1],[203.26,0.1],[203.25,12.29992226]],[[203.33,39.48159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.41,13.18668068]]]
["bitfinex","SOLUSD",1759018180231,[[203.32,0.09412069],[203.3,4.91879639],[203.29,0.7],[203.27,0.1],[203.26,0.1]],[[203.33,39.48159273],[203.35,0.69],[203.38,3.27802208],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018180452,[[203.32,0.09412069],[203.3,4.91879639],[203.29,0.7],[203.27,0.1],[203.26,0.1]],[[203.33,39.48159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.45,41.19043293]]]
["bitfinex","SOLUSD",1759018180659,[[203.32,0.09412069],[203.3,4.91879639],[203.29,0.7],[203.27,12.39875173],[203.26,0.1]],[[203.33,39.48159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.45,41.19043293]]]
["bitfinex","SOLUSD",1759018180834,[[203.32,0.09412069],[203.29,5.61906615],[203.27,12.39875173],[203.26,0.1],[203.11,14.48328687]],[[203.33,39.48159273],[203.35,0.69],[203.39,5.20637092],[203.4,18.51208446],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018181250,[[203.32,0.09412069],[203.27,0.1],[203.26,0.8],[203.24,12.30027165],[203.11,14.48328687]],[[203.33,40.17159273],[203.39,10.12309615],[203.4,13.59559401],[203.41,4.99224238],[203.47,5.48147363]]]
["bitfinex","SOLUSD",1759018181554,[[203.32,0.09412069],[203.27,0.8],[203.26,0.1],[203.24,12.30027165],[203.11,14.48328687]],[[203.33,1.99159273],[203.38,3.27826742],[203.39,10.12309615],[203.4,13.59559401],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018181855,[[203.32,0.09412069],[203.27,0.8],[203.26,0.1],[203.11,14.48328687]],[[203.33,1.99159273],[203.39,10.12309615],[203.4,13.59559401],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018181856,[[203.32,0.09412069],[203.29,4.91903173],[203.28,0.7],[203.27,0.1],[203.26,12.39941895]],[[203.33,39.46159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.41,9.90864982]]]
["bitfinex","SOLUSD",1759018182038,[[203.32,0.09412069],[203.29,4.91903173],[203.28,0.7],[203.27,0.1],[203.26,12.39941895]],[[203.33,39.46159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018182754,[[203.32,0.09412069],[203.29,4.91903173],[203.28,0.7],[203.27,0.1],[203.26,12.39941895]],[[203.33,39.46159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.41,9.90865768]]]
["bitfinex","SOLUSD",1759018183137,[[203.32,0.09412069],[203.3,4.91882266],[203.29,0.7],[203.27,0.1],[203.26,12.39941895]],[[203.33,39.46159273],[203.35,0.69],[203.39,5.20637092],[203.4,18.51202648],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018183335,[[203.32,0.09412069],[203.29,0.7],[203.27,0.1],[203.26,12.39941895],[203.01,38.42]],[[203.33,1.30159273],[203.35,0.69],[203.39,5.20637092],[203.4,18.51202648],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018183535,[[203.32,0.09412069],[203.28,4.91929987],[203.27,0.8],[203.26,12.39941895],[203.01,38.42]],[[203.33,39.46159273],[203.34,0.69],[203.39,10.12305215],[203.4,13.59559401],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018183742,[[203.32,0.09412069],[203.28,0.7],[203.27,0.1],[203.26,0.1],[203.23,25.89676455]],[[203.33,39.46159273],[203.39,5.20637092],[203.4,13.59559401],[203.41,4.99224238],[203.43,32.28933146]]]
["bitfinex","SOLUSD",1759018183950,[[203.32,0.09412069],[203.28,0.7],[203.27,0.1],[203.26,0.1],[203.23,13.59559401]],[[203.33,40.15159273],[203.38,3.27788295],[203.39,10.12324622],[203.4,13.59559401],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018184261,[[203.32,0.09412069],[203.28,5.61926595],[203.27,0.1],[203.26,0.1],[203.25,12.30005404]],[[203.33,40.15159273],[203.38,3.27788295],[203.39,10.12324622],[203.4,13.59559401],[203.41,4.99224238]]]
["bitfinex","SOLUSD",1759018184262,[[203.32,0.09412069],[203.28,5.61926595],[203.27,0.1],[203.26,0.1],[203.25,12.30005404]],[[203.33,39.46159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018184434,[[203.32,0.09412069],[203.29,4.91905343],[203.28,0.7],[203.27,0.1],[203.26,0.1]],[[203.33,39.46159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.51209265]]]
["bitfinex","SOLUSD",1759018185740,[[203.32,0.09412069],[203.28,5.61930571],[203.27,0.1],[203.26,0.1],[203.14,14.79]],[[203.33,40.15159273],[203.38,3.27788295],[203.39,10.1231008],[203.4,13.59559401],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759018186054,[[203.32,0.09412069],[203.29,4.91907431],[203.28,0.7],[203.27,0.1],[203.26,0.1]],[[203.33,39.46159273],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120444],[203.43,16.40043668]]]
["bitfinex","SOLUSD",1759018186359,[[203.32,0.09412069],[203.29,4.91907431],[203.28,0.7],[203.27,0.1],[203.26,0.1]],[[203.33,39.46159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120444]]]
["bitfinex","SOLUSD",1759018186854,[[203.32,0.09412069],[203.28,5.61931616],[203.27,0.1],[203.26,0.1],[202.99,24.98902222]],[[203.33,1.30159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018187047,[[203.32,0.09412069],[203.28,5.61931616],[203.27,0.1],[203.26,0.1],[202.99,24.98902222]],[[203.33,39.44159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.42,3.27788295]]]
["bitfinex","SOLUSD",1759018187354,[[203.32,0.09412069],[203.28,5.61931616],[203.27,0.1],[203.26,0.1],[203.16,49.52904012]],[[203.33,39.42159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018188262,[[203.32,0.09412069],[203.29,5.61895295],[203.27,0.1],[203.26,0.1],[203.16,44.60996581]],[[203.33,39.42159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018188451,[[203.32,0.09412069],[203.29,5.61895295],[203.27,0.1],[203.26,0.1],[203.16,44.60996581]],[[203.33,1.30159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018188753,[[203.32,0.09412069],[203.29,5.61895295],[203.27,0.1],[203.26,0.1],[203.17,5.61931616]],[[203.33,39.42159273],[203.35,0.69],[203.39,5.20637092],[203.4,13.59559401],[203.42,3.27788295]]]
["bitfinex","SOLUSD",1759018188955,[[203.32,0.09412069],[203.29,5.61895295],[203.27,0.1],[203.26,0.1],[203.17,5.61931616]],[[203.33,39.42159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018189147,[[203.32,0.09412069],[203.29,5.61895295],[203.27,0.1],[203.26,0.1],[203.17,5.61931616]],[[203.33,39.42159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120204]]]
["bitfinex","SOLUSD",1759018189453,[[203.32,0.09412069],[203.3,5.61882235],[203.27,0.1],[203.26,0.1],[203.17,5.61931616]],[[203.33,39.42159273],[203.37,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120204]]]
["bitfinex","SOLUSD",1759018189660,[[203.32,0.09412069],[203.3,5.61882235],[203.27,0.1],[203.26,0.1],[203.17,5.61931616]],[[203.33,39.42159273],[203.36,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120204]]]
["bitfinex","SOLUSD",1759018190170,[[203.32,0.09412069],[203.3,0.7],[203.29,4.91904336],[203.27,0.1],[203.26,0.1]],[[203.33,39.42159273],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120204],[203.42,4.11110522]]]
["bitfinex","SOLUSD",1759018190462,[[203.32,0.09412069],[203.3,0.7],[203.29,4.91904336],[203.27,0.1],[203.26,0.1]],[[203.33,39.42159273],[203.35,0.69],[203.38,3.27788295],[203.39,5.20637092],[203.4,18.5120204]]]
["bitfinex","SOLUSD",1759018190650,[[203.32,0.09412069],[203.3,5.61883131],[203.27,0.1],[203.26,0.1],[181.57,23.06625503]],[[203.33,40.15676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018190858,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.15676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,13.59559401]]]
["bitfinex","SOLUSD",1759018191759,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.15676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018192559,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,2.03676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018192760,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.13676207],[203.35,0.69],[203.39,2.03676207],[203.4,18.5120213],[203.41,3.27788295]]]
["bitfinex","SOLUSD",1759018192962,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.13676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018193458,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,2.03676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018193651,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.11676207],[203.35,0.69],[203.39,2.03676207],[203.4,18.5120213],[203.41,3.27788295]]]
["bitfinex","SOLUSD",1759018193855,[[203.32,0.09412069],[203.3,5.61883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.11676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018194150,[[203.32,0.09412069],[203.3,4.91883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.11676207],[203.35,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018194348,[[203.32,0.09412069],[203.3,4.91883131],[203.27,12.39868113],[203.26,0.1],[203.01,24.54459384]],[[203.33,40.11676207],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018194349,[[203.32,0.09412069],[203.3,4.91883131],[203.28,0.71],[203.27,12.39868113],[203.26,0.1]],[[203.33,2.03676207],[203.34,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018194567,[[203.32,0.09412069],[203.3,4.91883131],[203.28,0.71],[203.27,12.39868113],[203.26,0.1]],[[203.33,40.11676207],[203.34,0.69],[203.39,5.31464502],[203.4,18.5120213],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1759018194743,[[203.32,0.09412069],[203.3,4.91883131],[203.28,0.71],[203.27,12.39868113],[203.26,0.1]],[[203.33,40.11676207],[203.34,0.69],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018195142,[[203.32,0.09412069],[203.31,4.91856027],[203.27,12.39868113],[203.26,0.1],[203.23,38.19808666]],[[203.33,40.11676207],[203.38,3.27788295],[203.39,2.03676207],[203.4,18.5120213]]]
["bitfinex","SOLUSD",1759018195143,[[203.32,0.09412069],[203.31,4.91856027],[203.27,12.39868113],[203.26,0.1],[203.23,38.19808666]],[[203.33,40.11676207],[203.38,3.27788295],[203.39,2.03676207],[203.4,13.59559401],[203.41,4.91618191]]]
["bitfinex","SOLUSD",1759018195346,[[203.32,5.72244596],[203.27,0.1],[203.26,13.69559401],[203.23,24.60249265],[203.22,20.0]],[[203.42,0.69],[203.45,4.11110522],[203.46,13.59559401],[203.48,5.48147363],[203.5,22.03676207]]]
["bitfinex","SOLUSD",1759018195645,[[203.33,0.71],[203.32,17.30833421],[203.29,13.59559401],[203.27,0.1],[203.26,13.69559401]],[[203.39,2.03676207],[203.41,38.1],[203.42,0.69],[203.44,3.28570481],[203.46,17.70669923]]]
["bitfinex","SOLUSD",1759018195873,[[203.33,0.71],[203.32,17.30833421],[203.29,13.59559401],[203.27,0.1],[203.26,0.1]],[[203.38,38.12],[203.4,2.03676207],[203.42,0.69],[203.43,3.28570481],[203.46,17.70669923]]]
["bitfinex","SOLUSD",1759018196039,[[203.33,0.71],[203.32,17.30833421],[203.29,13.59559401],[203.27,0.1],[203.26,0.1]],[[203.42,3.28570481],[203.46,4.11110522],[203.47,38.44],[203.48,4.91450908],[203.49,5.48147363]]]
["bitfinex","SOLUSD",1759018196246,[[203.33,0.71],[203.32,17.30833421],[203.3,24.59317366],[203.29,13.59559401],[203.27,0.1]],[[203.42,2.03676207],[203.44,0.69],[203.45,3.28570481],[203.47,42.55110522],[203.49,13.59559401]]]
["bitfinex","SOLUSD",1759018196441,[[203.33,0.71],[203.32,17.30833421],[203.3,24.59317366],[203.29,13.59559401],[203.27,0.1]],[[203.42,2.03676207],[203.44,0.69],[203.46,3.28570481],[203.47,38.44],[203.48,4.11110522]]]
["bitfinex","SOLUSD",1759018196656,[[203.33,0.71],[203.32,17.30833421],[203.3,24.59317366],[203.29,13.59559401],[203.27,0.1]],[[203.41,38.12],[203.42,2.03676207],[203.44,0.69],[203.45,3.28570481],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018196963,[[203.33,0.71],[203.32,17.30833421],[203.3,24.59317366],[203.29,13.59559401],[203.27,0.1]],[[203.42,2.03676207],[203.44,0.69],[203.46,3.28570481],[203.47,38.44],[203.49,18.51007665]]]
["bitfinex","SOLUSD",1759018197161,[[203.34,4.91787154],[203.33,0.71],[203.32,12.39000894],[203.3,24.59317366],[203.29,13.59559401]],[[203.38,2.03676207],[203.42,0.69],[203.45,3.28570481],[203.46,4.9150416],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018197344,[[203.35,0.71],[203.34,4.91787154],[203.32,12.39000894],[203.3,24.59317366],[203.29,13.59559401]],[[203.38,2.03676207],[203.4,0.69],[203.41,38.1],[203.45,3.28570481],[203.46,4.9150416]]]
["bitfinex","SOLUSD",1759018197539,[[203.35,0.71],[203.34,4.91787154],[203.32,12.39000894],[203.3,24.59317366],[203.29,13.59559401]],[[203.4,0.69],[203.41,38.1],[203.45,3.28570481]]]
["bitfinex","SOLUSD",1759018197540,[[203.35,0.71],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59317366],[203.29,13.59559401]],[[203.39,2.03676207],[203.4,0.69],[203.41,38.1],[203.45,3.28570481],[203.47,43.35476431]]]
["bitfinex","SOLUSD",1759018197750,[[203.36,0.71],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59317366],[203.29,13.59559401]],[[203.4,2.03676207],[203.43,0.69],[203.44,3.28570481],[203.47,38.44],[203.5,25.77928361]]]
["bitfinex","SOLUSD",1759018197963,[[203.37,0.71],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59317366],[203.29,13.59559401]],[[203.39,38.1],[203.4,2.03676207],[203.42,0.69],[203.47,38.44],[203.5,25.77928361]]]
["bitfinex","SOLUSD",1759018198180,[[203.37,0.71],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59317366],[203.29,13.59559401]],[[203.4,2.03676207],[203.42,0.69],[203.46,3.2865426],[203.47,38.44],[203.48,4.10817826]]]
["bitfinex","SOLUSD",1759018198340,[[203.37,0.71],[203.34,17.2125504],[203.32,0.09412069],[203.3,24.59317366],[203.29,13.59559401]],[[203.4,2.03676207],[203.42,0.69],[203.45,3.2865426],[203.47,38.44],[203.48,4.10817826]]]
["bitfinex","SOLUSD",1759018198547,[[203.38,0.71],[203.34,17.2125504],[203.32,13.6897147],[203.3,24.59317366],[203.23,77.49249265]],[[203.42,2.03676207],[203.45,0.69],[203.46,3.2865426],[203.47,38.44],[203.49,17.70377227]]]
["bitfinex","SOLUSD",1759018198747,[[203.38,0.71],[203.34,17.2125504],[203.32,13.6897147],[203.3,24.59317366],[203.25,20.0]],[[203.4,2.03676207],[203.43,0.69],[203.46,3.2865426],[203.47,38.44],[203.48,4.91450016]]]
["bitfinex","SOLUSD",1759018198970,[[203.38,0.71],[203.34,17.2125504],[203.32,13.6897147],[203.3,24.59317366],[203.26,3.3865426]],[[203.4,2.03676207],[203.41,38.1],[203.43,0.69],[203.46,3.2865426],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018199263,[[203.38,0.71],[203.37,4.91698634],[203.34,12.29467886],[203.32,13.6897147],[203.3,24.59317366]],[[203.4,2.03676207],[203.41,38.1],[203.43,0.69],[203.46,3.2865426],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018199466,[[203.38,0.71],[203.37,4.91698634],[203.34,12.29467886],[203.32,13.6897147],[203.3,24.59317366]],[[203.41,38.1],[203.43,0.69],[203.46,3.2865426],[203.47,38.44],[248.8,5.0]]]
["bitfinex","SOLUSD",1759018199670,[[203.38,5.62690192],[203.34,12.29467886],[203.32,13.6897147],[203.3,24.59317366],[181.57,23.06625503]],[[203.4,2.03676207],[203.41,38.1],[203.43,0.69],[203.46,3.2865426],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018199965,[[203.39,0.71],[203.38,4.91690192],[203.35,13.59559401],[203.33,24.58954344],[203.32,13.6897147]],[[203.46,3.2865426],[203.47,38.44],[203.48,0.69],[203.5,6.14494033],[203.52,3.94933546]]]
["bitfinex","SOLUSD",1759018200169,[[203.39,0.71],[203.38,17.20916271],[203.35,13.59559401],[203.34,13.6897147],[203.33,24.58954344]],[[203.44,2.03676207],[203.45,38.1],[203.47,38.44],[203.48,0.69],[203.5,2.03676207]]]
["bitfinex","SOLUSD",1759018200370,[[203.39,0.71],[203.38,17.20916271],[203.35,13.59559401],[203.34,13.6897147],[203.33,24.58954344]],[[203.44,2.03676207],[203.47,38.44],[203.48,0.69],[203.5,2.03676207],[203.52,12.97105008]]]
["bitfinex","SOLUSD",1759018200550,[[203.39,0.71],[203.38,17.20916271],[203.35,13.59559401],[203.34,13.6897147],[203.33,24.58954344]],[[203.44,2.03676207],[203.45,38.1],[203.47,38.44],[203.48,0.69],[203.49,3.2871973]]]
["bitfinex","SOLUSD",1759018200868,[[203.39,0.71],[203.38,17.20916271],[203.35,13.59559401],[203.34,13.6897147],[203.33,24.58954344]],[[203.44,2.03676207],[203.45,38.1],[203.47,38.44],[203.48,0.69],[203.52,8.05751372]]]
["bitfinex","SOLUSD",1759018201174,[[203.39,0.71],[203.38,17.20916271],[203.35,13.59559401],[203.34,13.6897147],[203.33,24.58954344]],[[203.45,38.1],[203.47,39.13],[203.52,8.05751372],[203.53,13.59559401],[203.61,39.34680383]]]
["bitfinex","SOLUSD",1759018201354,[[203.39,0.71],[203.38,17.20916271],[203.35,13.59559401],[203.34,13.6897147],[203.33,24.58954344]],[[203.44,2.03676207],[203.45,38.1],[203.47,39.13],[203.52,8.05751372],[203.53,13.59559401]]]
["bitfinex","SOLUSD",1759018201672,[[203.4,4.91642084],[203.39,0.71],[203.38,12.29226079],[203.35,13.59559401],[203.34,13.6897147]],[[203.44,2.03676207],[203.45,38.1],[203.47,39.13],[203.52,12.97104832],[203.53,13.59559401]]]
["bitfinex","SOLUSD",1759018201854,[[203.41,0.71],[203.4,4.91642084],[203.38,12.29226079],[203.35,13.59559401],[203.34,13.6897147]],[[203.44,2.03676207],[203.45,38.1],[203.47,39.13],[203.52,12.97104832],[203.53,13.59559401]]]
["bitfinex","SOLUSD",1759018202264,[[203.41,0.71],[203.4,4.91642084],[203.38,12.29226079],[203.35,13.59559401],[203.34,13.6897147]],[[203.44,2.03676207],[203.45,38.1],[203.47,39.13],[203.52,8.86287006],[203.53,17.70377227]]]
["bitfinex","SOLUSD",1759018202659,[[203.35,25.88915501],[203.34,13.6897147],[203.28,24.59553164],[203.27,0.1],[203.09,24.63595755]],[[203.42,2.03676207],[203.47,38.44],[203.52,3.94933546],[203.53,17.70377227],[203.57,44.56171517]]]
["bitfinex","SOLUSD",1759018202866,[[203.35,0.71],[203.29,13.59559401],[203.28,24.59553164],[203.27,0.1],[203.26,20.1]],[[203.4,2.03676207],[203.41,0.69],[203.42,36.1],[203.46,3.28584816],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018203075,[[203.36,0.71],[203.34,13.59559401],[203.33,17.21339693],[203.3,14.79618259],[203.28,24.59553164]],[[203.4,2.03676207],[203.42,36.1],[203.44,0.69],[203.46,3.28584816],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018203372,[[203.36,0.71],[203.34,13.59559401],[203.33,17.21339693],[203.3,14.79618259],[203.28,24.59553164]],[[203.41,2.03676207],[203.44,0.69],[203.45,133.6],[203.46,3.28584816],[203.47,38.44]]]
["bitfinex","SOLUSD",1759018203558,[[203.37,0.71],[203.34,13.59559401],[203.33,17.21339693],[203.3,14.79618259],[203.28,24.59553164]],[[203.41,40.13676207],[203.44,0.69],[203.45,133.6],[203.47,38.44],[203.52,20.34148479]]]
["bitfinex","SOLUSD",1759018203756,[[203.37,5.62693063],[203.34,13.59559401],[203.33,12.29528352],[203.3,14.79618259],[203.28,24.59553164]],[[203.4,2.03676207],[203.41,0.69],[203.45,133.6],[203.47,38.44],[203.48,4.91459867]]]
["bitfinex","SOLUSD",1759018203959,[[203.34,5.62783327],[203.3,27.09294219],[203.28,24.59553164],[203.26,0.1],[203.24,54.82]],[[203.38,2.03676207],[203.39,0.69],[203.45,133.6],[203.47,38.44],[203.5,19.74053434]]]
["bitfinex","SOLUSD",1759018204166,[[203.31,0.71],[203.26,0.1],[203.23,24.60205781],[203.21,20.0],[203.11,0.1]],[[203.36,2.03676207],[203.37,0.69],[203.44,3.28542222],[203.45,133.6],[203.47,52.03559401]]]
["bitfinex","SOLUSD",1759018204354,[[203.31,0.71],[203.28,13.59559401],[203.27,25.99412519],[203.26,0.1],[203.23,57.22205781]],[[203.35,2.03676207],[203.37,0.69],[203.38,38.14],[203.44,3.28542222],[203.45,133.6]]]
["bitfinex","SOLUSD",1759018204569,[[203.3,0.71],[203.28,13.59559401],[203.27,12.39853118],[203.26,0.1],[203.23,57.22205781]],[[203.34,2.03676207],[203.37,0.69],[203.44,3.28542222],[203.45,133.6]]]
["bitfinex","SOLUSD",1759018204570,[[203.3,0.71],[203.28,13.59559401],[203.27,12.39853118],[203.26,0.1],[203.23,57.22205781]],[[203.34,2.03676207],[203.37,38.85],[203.44,3.28542222],[203.45,133.6],[203.46,4.10817826]]]
["bitfinex","SOLUSD",1759018204768,[[203.3,0.71],[203.29,4.91885853],[203.28,13.59559401],[203.27,12.39853118],[203.26,0.1]],[[203.33,2.03676207],[203.36,0.69],[203.37,38.16],[203.39,2.03676207],[203.43,3.28542222]]]
["bitfinex","SOLUSD",1759018204965,[[203.3,0.71],[203.29,4.91885853],[203.28,13.59559401],[203.27,12.39853118],[203.26,0.1]],[[203.33,2.03676207],[203.36,0.69],[203.37,38.16],[203.39,2.03676207],[203.78,27.40736815]]]
["bitfinex","SOLUSD",1759018205171,[[203.27,5.72937002],[203.26,0.1],[203.24,12.30030796],[203.2,0.1],[203.18,38.44]],[[203.33,2.72676207],[203.35,133.6],[203.37,38.16],[203.39,2.03676207],[203.41,4.91625743]]]
["bitfinex","SOLUSD",1759018205355,[[203.27,5.72937002],[203.26,0.1],[203.25,13.59559401],[203.24,25.89590197],[203.2,0.1]],[[203.33,40.90676207],[203.35,133.6],[203.39,2.03676207],[203.41,4.91625743],[203.46,5.48147363]]]
["bitfinex","SOLUSD",1759018205556,[[203.27,5.72937002],[203.26,0.1],[203.25,13.59559401],[203.24,25.89590197],[203.2,0.1]],[[203.33,40.90676207],[203.39,2.03676207],[203.41,4.91625743],[203.42,4.10817826],[203.44,20.0]]]
["bitfinex","SOLUSD",1759018205858,[[203.27,5.72937002],[203.26,0.1],[203.24,25.89590197],[203.22,5.72937002],[203.2,0.1]],[[203.33,40.90676207],[203.38,8.20121573],[203.39,2.03676207],[203.41,16.39862612],[203.44,25.48147363]]]
["bitfinex","SOLUSD",1759018206066,[[203.27,5.72937002],[203.26,0.1],[203.24,25.89590197],[203.22,5.72937002],[203.2,0.1]],[[203.33,40.90676207],[203.37,3.28424278],[203.38,4.91697295],[203.39,2.03676207],[203.41,16.39862612]]]
["bitfinex","SOLUSD",1759018206247,[[203.27,5.72937002],[203.26,0.1],[203.24,25.89590197],[203.22,5.72937002],[203.2,0.1]],[[203.33,40.21676207],[203.37,3.28424278],[203.38,4.91697295],[203.39,2.03676207],[203.41,12.29044786]]]
["bitfinex","SOLUSD",1759018206447,[[203.27,5.72937002],[203.26,0.1],[203.24,25.89590197],[203.22,5.72937002],[203.2,0.1]],[[203.33,2.03676207],[203.35,0.69],[203.37,3.28424278],[203.38,4.91697295],[203.39,2.03676207]]]
["bitfinex","SOLUSD",1759018206651,[[203.27,5.72937002],[203.26,0.1],[203.24,25.89590197],[203.22,5.72937002],[203.2,0.1]],[[203.33,40.21676207],[203.35,0.69],[203.38,4.91697295],[203.39,2.03676207],[203.4,3.28424278]]]
["bitfinex","SOLUSD",1759018206877,[[203.27,5.72937002],[203.26,0.1],[203.24,25.89590197],[203.22,5.72937002],[203.2,0.1]],[[203.33,40.21676207],[203.35,0.69],[203.37,3.28424278],[203.38,4.91697295],[203.39,2.03676207]]]
["bitfinex","SOLUSD",1759018207262,[[203.29,4.91906381],[203.27,0.81],[203.26,12.39932734],[203.24,13.59559401],[203.22,5.72937002]],[[203.33,40.21676207],[203.35,0.69],[203.37,3.28424278],[203.39,2.03676207],[203.4,4.91663839]]]
["bitfinex","SOLUSD",1759018207450,[[203.29,4.91906381],[203.28,0.71],[203.27,0.1],[203.26,12.39932734],[203.24,13.59559401]],[[203.33,40.21676207],[203.35,0.69],[203.39,2.03676207],[203.4,4.91663839],[205.79,0.17623791]]]
["bitfinex","SOLUSD",1759018207651,[[203.32,5.72240972],[203.28,12.29822853],[203.27,0.1],[203.26,0.1],[203.25,13.59559401]],[[203.34,2.03676207],[203.38,0.69],[203.43,18.51150879],[203.44,4.10817826],[203.47,80.57241064]]]
["bitfinex","SOLUSD",1759018207871,[[203.32,5.72240972],[203.28,12.29822853],[203.27,0.1],[203.26,0.1],[203.25,13.59559401]],[[203.34,40.21676207],[203.38,0.69],[203.42,3.28454566],[203.43,18.51150879],[203.44,4.10817826]]]
["bitfinex","SOLUSD",1759018208073,[[203.32,5.72240972],[203.28,12.29822853],[203.27,0.1],[203.26,0.1],[203.25,13.59559401]],[[203.34,2.03676207],[203.38,0.69],[203.42,3.28454566],[203.43,18.51150879],[203.44,4.10817826]]]
["bitfinex","SOLUSD",1759018208278,[[203.32,5.72240972],[203.28,12.29822853],[203.27,0.1],[203.26,0.1],[203.25,13.59559401]],[[203.34,40.21676207],[203.38,0.69],[203.42,3.28454566],[203.43,18.51150879],[203.44,4.10817826]]]
["bitfinex","SOLUSD",1759018208580,[[203.32,0.09412069],[203.27,0.1],[203.26,0.81],[203.25,25.89519443],[203.17,20.0]],[[203.33,40.90676207],[203.39,6.95348621],[203.41,3.28454566],[203.43,17.70377227],[203.46,25.48147363]]]
["bitfinex","SOLUSD",1759018241235,[[203.32,0.09412069],[203.31,4.91857955],[203.29,14.26559401],[203.28,12.29816141],[203.27,0.1]],[[203.34,40.27676207],[203.35,0.67],[203.37,133.6],[203.41,4.91631326],[203.43,4.10817826]]]
["bitfinex","SOLUSD",1759018265748,[[203.2,0.68],[203.18,4.92157852],[203.17,13.59559401],[203.16,12.30557196],[203.11,39.52653238]],[[203.21,134.90579944],[203.24,38.86],[203.26,0.72],[203.27,3.92672886],[203.28,5.22319776]]]
["bitfinex","SOLUSD",1759018285344,[[203.19,5.6314683],[203.17,13.59559401],[203.16,12.30525929],[203.14,3.2731491],[203.11,63.39602643]],[[203.22,1.30579944],[203.24,0.68],[203.26,172.32],[203.28,5.22319776],[203.42,52.89927019]]]
["bitfinex","SOLUSD",1759018335804,[[203.04,5.5851379],[203.03,13.59559401],[203.02,12.31368147],[203.01,2.04113967],[202.99,14.92030381]],[[203.07,2.04113967],[203.09,0.67],[203.1,38.64],[203.15,3.96862],[203.17,20.55874011]]]
["bitfinex","SOLUSD",1759018351337,[[203.16,13.59559401],[203.15,5.04865329],[203.13,0.67],[203.12,56.65850227],[203.1,24.61841457]],[[203.23,138.64865329],[203.26,0.72],[203.31,4.09973466],[203.32,17.49124535],[203.33,4.91834704]]]
["bitfinex","SOLUSD",1759018409188,[[203.15,26.8],[203.12,4.923176],[203.11,0.72],[203.1,12.30863626],[203.07,38.21750135]],[[203.16,40.63462706],[203.18,3.28900121],[203.19,133.6],[203.23,9.03102153],[203.27,20.0]]]
["bitfinex","SOLUSD",1759018465485,[[203.24,14.80713704],[203.2,12.30291975],[203.18,13.59559401],[203.16,38.54]],[[203.25,2.71028281],[203.28,28.96],[203.29,3.91943246],[203.33,3.2893429],[203.35,18.51323606]]]
["bitfinex","SOLUSD",1759018485390,[[203.26,19.72402141],[203.24,12.30045904],[203.23,0.69],[203.22,38.4],[203.21,13.59559401]],[[203.27,133.6],[203.28,2.04028281],[203.29,0.67],[203.32,42.44949624],[203.39,6.95696504]]]
["bitfinex","SOLUSD",1759018511015,[[203.27,4.91956511],[203.26,12.98933726],[203.25,66.83761695],[203.23,24.60250026],[202.44,704.1]],[[203.31,1.96424759],[203.35,38.46],[203.36,3.92142617],[203.37,133.6],[203.41,43.39641702]]]
["bitfinex","SOLUSD",1759018563169,[[203.2,13.59559401],[203.19,17.22525714],[203.18,39.08],[203.17,14.80713704],[203.11,14.82577209]],[[203.24,2.71739419],[203.27,133.6],[203.31,38.36],[203.35,3.91508725],[203.37,33.59559401]]]
["bitfinex","SOLUSD",1759018619794,[[203.3,13.59559401],[203.29,2.69854721],[203.28,70.35892349],[203.27,13.59559401],[203.2,29.73939472]],[[203.34,133.6],[203.36,2.03854721],[203.37,0.68],[203.38,38.34],[203.42,0.2]]]
["bitfinex","SOLUSD",1759018632491,[[203.26,19.72036185],[203.23,0.66],[203.22,64.25732269],[203.21,1.30310694],[203.14,14.81]],[[203.27,1.30310694],[203.29,0.69],[203.33,38.36],[203.38,4.91695467],[203.39,138.81242776]]]
["bitfinex","SOLUSD",1759018693477,[[203.35,4.9176297],[203.34,13.59559401],[203.33,12.29508261],[203.32,38.32],[203.31,13.59559401]],[[203.36,2.03921866],[203.38,0.69],[203.42,133.8],[203.43,26.34],[203.44,0.2]]]
["bitfinex","SOLUSD",1759018713695,[[203.41,59.52099181],[203.39,14.53062653],[203.35,24.58750524],[203.32,24.59141744],[181.75,41.83195592]],[[203.43,0.2],[203.44,0.2],[203.45,0.2],[203.46,0.2],[203.47,2.72921866]]]
["bitfinex","SOLUSD",1759018788663,[[203.52,4.91352201],[203.51,38.24],[203.49,12.285616],[203.47,0.66],[203.46,14.89449764]],[[203.53,1.95890363],[203.57,1e-08],[203.6,133.6],[203.62,0.2],[203.63,5.11090268]]]
["bitfinex","SOLUSD",1759018815088,[[203.47,4.91472944],[203.45,12.28747636],[203.44,0.71],[203.42,40.20594313],[181.75,41.83195592]],[[203.52,2.03184479],[203.53,0.69],[203.55,41.51607612],[203.56,133.6],[203.57,1e-08]]]
["bitfinex","SOLUSD",1759018881369,[[203.62,58.65661256],[203.6,13.57837728],[203.56,25.27278247],[203.54,14.78],[203.53,20.0]],[[203.63,1e-08],[203.64,0.2],[203.65,0.92],[203.66,1.29967132],[203.72,138.79868528]]]
["bitfinex","SOLUSD",1759018937745,[[203.59,6.94118657],[203.58,38.14],[203.57,25.87638194],[203.56,2.02935397],[203.55,0.67]],[[203.6,0.71],[203.61,2.02935397],[203.65,1e-08],[203.69,38.14],[203.7,133.6]]]
["bitfinex","SOLUSD",1759018972231,[[203.43,17.20470058],[203.42,14.99107605],[203.41,2.88935397],[203.38,13.59559401],[203.36,14.66786329]],[[203.46,0.69],[203.47,2.02935397],[203.53,133.6],[203.56,13.59559401],[203.57,43.07233636]]]
["bitfinex","SOLUSD",1759018986421,[[203.64,59.39557457],[203.62,12.27755463],[203.57,39.34001552],[203.52,33.44582498],[203.45,24.99805889]],[[203.65,1e-08],[203.71,2.93935397],[203.73,0.2],[203.78,0.1],[203.82,28.18703927]]]
["bitfinex","SOLUSD",1759019057819,[[203.7,56.60477417],[203.69,4.25760136],[203.68,0.7],[203.67,12.27475818],[203.64,24.55199059]],[[203.71,0.2],[203.73,0.2],[203.74,0.9],[203.75,0.2],[203.76,2.02880068]]]
["bitfinex","SOLUSD",1759019072453,[[203.67,8.29870395],[203.65,25.87140268],[203.64,38.08],[203.63,2.02880068],[199.99,77.03955607]],[[203.7,2.02880068],[203.71,0.2],[203.72,0.69],[203.73,0.2],[203.74,0.2]]]
["bitfinex","SOLUSD",1759019144582,[[203.9,55.59942117],[203.85,17.16948735],[203.83,19.9457466],[203.81,0.49065305],[203.8,20.0]],[[203.91,0.2],[203.92,0.1],[203.94,0.1],[203.96,0.69],[203.99,0.1]]]
["bitfinex","SOLUSD",1759019168222,[[203.91,59.74306181],[203.89,0.7],[203.88,12.26187078],[203.85,39.28783909],[203.83,85.6857466]],[[203.92,1e-08],[203.94,0.8],[203.99,1.39643665],[204.05,5.1857466],[204.06,37.98]]]
["bitfinex","SOLUSD",1759019231017,[[203.93,70.98161715],[203.91,17.16443528],[203.88,14.76],[203.87,20.0],[203.86,24.52543595]],[[203.94,1e-08],[203.99,0.1],[204.06,133.6],[204.07,2.02319901],[204.11,209.9]]]
["bitfinex","SOLUSD",1759019286893,[[204.28,4.00050319],[204.26,13.59559401],[204.25,1.29364774],[204.24,0.66]],[[204.29,0.71],[204.3,1.39364774],[204.38,5.17459096],[204.39,27.23047243],[204.5,53.95471663]]]
["bitfinex","SOLUSD",1759019307433,[[204.29,73.85383334],[204.27,14.25476179],[204.25,24.47980058],[204.23,14.76],[204.22,14.52001968]],[[204.3,1e-08],[204.36,0.68],[204.39,2.01605812],[204.42,133.6],[204.46,4.00424436]]]
["bitfinex","SOLUSD",1759019349611,[[204.42,0.67],[204.41,4.89208855],[204.39,2.01605812],[204.38,25.82766782],[182.87,33.33333333]],[[204.45,2.01605812],[204.48,0.4],[204.5,125.79605812],[204.51,0.1],[204.52,4.88954478]]]
["bitfinex","SOLUSD",1759019369434,[[204.38,0.67],[204.36,1.28909364],[204.35,12.23379981],[204.31,13.59559401],[204.3,24.4726457]],[[204.44,3.29784338],[204.45,37.82],[204.47,125.79605812],[204.49,9.02042547],[204.52,5.46635017]]]
["bitfinex","SOLUSD",1759019418435,[[204.5,72.5936972],[204.48,12.22600875],[204.46,14.54631785],[204.45,24.45473148],[204.25,24.91228529]],[[204.51,0.1],[204.57,2.01253363],[204.61,0.4],[204.62,3.2866971],[204.63,3.97773122]]]
["bitfinex","SOLUSD",1759019438041,[[204.36,4.89172806],[204.34,0.69],[204.33,14.66],[204.32,13.59559401],[204.31,2.01253363]],[[204.38,2.01253363],[204.45,37.92],[204.48,125.79605812],[204.49,19.12832103],[204.5,20.0]]]
["bitfinex","SOLUSD",1759019484423,[[204.21,0.2],[204.19,0.2],[204.18,0.2],[204.17,0.2],[204.15,0.72]],[[204.22,39.77172906],[204.25,3.2868887],[204.26,125.79605812],[204.27,5.16691624],[204.3,24.12999051]]]
["bitfinex","SOLUSD",1759019498334,[[204.21,0.2],[204.19,5.81726709],[204.18,0.2],[204.17,0.2],[204.15,12.24585781]],[[204.22,1.29172906],[204.23,38.14],[204.26,125.79605812],[204.27,5.56691624],[204.3,4.89495282]]]
["bitfinex","SOLUSD",1759019560983,[[204.39,0.67],[204.38,19.61566885],[204.36,14.24990396],[204.32,13.59559401],[204.24,20.0]],[[204.42,38.06],[204.44,134.0],[204.45,0.1],[204.47,3.92661661],[204.49,2.01674972]]]
["bitfinex","SOLUSD",1759019582322,[[204.19,0.69],[204.18,4.89760748],[204.17,0.1],[204.15,2.01674972],[204.14,12.24611208]],[[204.21,2.01674972],[204.24,0.4],[204.27,2.01674972],[204.3,3.29445197],[204.32,17.68661313]]]
["bitfinex","SOLUSD",1759019619633,[[204.02,0.2],[204.0,0.2],[203.94,5.60337556],[203.91,12.25985173],[203.9,1.29369595]],[[204.03,1.69369595],[204.04,3.95126951],[204.05,10.07559453],[204.07,13.59559401],[204.09,3.26533722]]]
["bitfinex","SOLUSD",1759019643274,[[204.06,0.66],[204.05,4.90074858],[204.03,13.54626671],[204.02,13.59559401],[204.0,14.74527537]],[[204.09,1.29369595],[204.13,0.4],[204.15,137.57117385],[204.16,5.1747838],[204.2,25.83861363]]]
["bitfinex","SOLUSD",1759019707610,[[204.03,14.30559401],[203.99,4.90220108],[203.98,14.27864259],[203.96,13.59559401],[203.26,655.4]],[[204.05,2.02289531],[204.06,0.7],[204.09,3.30294989],[204.1,133.6],[204.12,4.89917722]]]
["bitfinex","SOLUSD",1759019724453,[[203.93,5.61356816],[203.92,3.50294989],[203.91,2.02289531],[203.9,12.26078674],[203.87,13.59559401]],[[203.97,2.02289531],[203.99,172.41],[204.03,4.90394301],[204.04,4.90101837],[204.05,19.74998205]]]
["bitfinex","SOLUSD",1759019783386,[[203.92,0.2],[203.88,4.90464755],[203.85,13.55867354],[203.84,4.90414611],[203.53,0.2]],[[203.93,2.00521851],[203.94,38.04],[203.96,133.6],[203.99,4.9022293],[204.02,17.72008845]]]
["bitfinex","SOLUSD",1759019841320,[[203.83,0.67],[203.81,17.17285707],[203.8,2.02465195],[203.78,0.2],[203.77,14.49278424]],[[203.85,133.6],[203.86,40.06465195],[203.88,0.66],[203.93,13.59559401],[203.94,6.92806461]]]
["bitfinex","SOLUSD",1759019861937,[[203.99,4.90220108],[203.98,12.92589618],[203.97,1.29655006],[203.91,13.59559401],[203.86,18.66070529]],[[204.03,38.66],[204.04,1.29655006],[204.07,3.28284683],[204.08,3.94221148],[204.09,133.6]]]
["bitfinex","SOLUSD",1759019910693,[[203.6,0.2],[203.57,0.87],[203.56,4.91247471],[203.53,0.2],[203.52,12.28339023]],[[203.61,40.07139497],[203.63,0.67],[203.65,13.59559401],[203.68,3.21371422],[203.69,20.0]]]
["bitfinex","SOLUSD",1759019928211,[[203.6,0.2],[203.55,0.67],[203.54,4.91280922],[203.53,12.48277776],[203.51,5.22855444]],[[203.61,47.02587704],[203.64,133.6],[203.67,22.60244203],[203.68,5.02855444],[203.69,5.46635017]]]
["bitfinex","SOLUSD",1759019955324,[[203.6,5.78159135],[203.57,12.48069675],[203.54,2.03170822],[203.53,0.2],[203.5,38.16452125]],[[203.61,40.09170822],[203.66,0.71],[203.69,17.69243307],[203.76,24.44458306]]]
["bitfinex","SOLUSD",1759020000711,[[203.6,5.79159135],[203.59,1.30059496],[203.57,0.2],[203.54,24.5649057],[203.53,13.79559401]],[[203.65,3.29919282],[203.69,4.09683906],[203.7,0.68],[203.72,5.46635017],[203.75,8.22221044]]]
["bitfinex","SOLUSD",1759020057543,[[203.96,6.93007916],[203.95,0.66],[203.93,27.01049546],[181.9,0.19291],[181.75,41.83195592]],[[204.02,2.02731172],[204.07,133.6],[204.08,43.14006132],[204.1,13.59559401],[204.11,12.24851493]]]
["bitfinex","SOLUSD",1759020078281,[[204.07,7.64759103],[204.05,12.25189103],[204.02,13.59559401],[203.99,34.60340835],[203.96,14.78]],[[204.08,0.2],[204.12,0.68],[204.13,0.1],[204.14,2.02731172],[204.16,3.26803452]]]
["bitfinex","SOLUSD",1759020137227,[[204.1,4.89955903],[204.08,0.72],[204.06,1.29358495],[204.05,37.94],[204.04,24.50380589]],[[204.12,1.29358495],[204.13,0.65000001],[204.17,3.29453416],[204.18,133.7],[204.23,4.1064355]]]
["bitfinex","SOLUSD",1759020157150,[[204.03,5.61124001],[204.01,27.00068421],[204.0,40.02101735],[203.99,13.59559401],[202.55,77.03955607]],[[204.07,2.02101735],[204.11,133.6],[204.13,37.98000001],[204.16,6.91934673],[204.23,218.12221044]]]
["bitfinex","SOLUSD",1759020217674,[[204.19,52.82754914],[204.16,5.85782052],[204.13,0.48988389],[204.12,61.64217126],[204.05,6.88555884]],[[204.21,0.1],[204.24,0.78],[204.29,0.1]]]
["bitfinex","SOLUSD",1759020234407,[[204.24,37.94],[204.23,1.29195513],[204.22,19.1903353],[204.21,0.69],[204.2,13.59559401]],[[204.29,0.76],[204.3,1.29195513],[204.31,0.1],[204.32,37.94],[204.33,133.6]]]
["bitfinex","SOLUSD",1759020293879,[[204.04,0.69],[204.02,31.90188154],[204.0,2.02243238],[203.97,13.59559401],[203.94,64.49941886]],[[204.07,2.02243238],[204.09,3.96953944],[204.1,133.6],[204.11,37.96],[204.38,19.2851577]]]
["bitfinex","SOLUSD",1759020340264,[[204.08,1.96347021],[204.07,16.65097759],[204.05,24.50342125],[204.03,13.59559401],[204.0,37.98]],[[204.14,1.29347021],[204.18,38.68],[204.19,133.6],[204.21,38.3],[204.23,227.62231331]]]
["bitfinex","SOLUSD",1759020365279,[[203.96,4.90269443],[203.92,12.25925164],[203.84,0.2],[203.82,20.42551952],[203.8,24.73336081]],[[204.0,1.29347021],[204.03,38.02],[204.05,5.17388084],[204.07,4.9003315],[204.1,25.84488575]]]
["bitfinex","SOLUSD",1759020387231,[[203.88,0.2],[203.86,0.2],[203.84,0.2],[203.82,5.57605034],[203.81,0.2]],[[203.89,1.97347021],[203.9,38.02],[203.91,133.6],[203.93,17.45735037],[203.94,5.17388084]]]
["bitfinex","SOLUSD",1759020450810,[[203.7,5.75916971],[203.68,12.47389565],[203.67,2.02951664],[203.64,18.50500747],[203.29,30.64673686]],[[203.74,40.16951664],[203.76,0.71],[203.79,3.98392516],[203.8,133.6],[203.92,20.69610609]]]
["bitfinex","SOLUSD",1759020472020,[[203.77,4.90749374],[203.76,12.97922779],[203.74,1.29784614],[203.73,24.54130809],[203.72,13.59559401]],[[203.81,1.29784614],[203.83,0.66],[203.84,38.14],[203.87,3.2908054],[203.88,133.6]]]
["bitfinex","SOLUSD",1759020524257,[[203.57,0.2],[203.53,0.86],[203.51,0.2],[203.5,4.91394619],[203.49,0.1]],[[203.58,61.12971422],[203.59,0.72],[203.6,4.9116533],[203.61,7.49918379],[203.64,8.22221044]]]
["bitfinex","SOLUSD",1759020589918,[[203.43,0.67],[203.42,6.31771986],[203.4,5.0164007],[203.39,0.1],[203.38,24.5835143]],[[203.47,133.6],[203.48,38.12],[203.49,1.30198404],[203.51,0.68],[203.52,13.59559401]]]
["bitfinex","SOLUSD",1759020608359,[[203.46,15.46888862],[203.45,4.91521258],[203.44,12.28850293],[203.42,1.40198404],[203.39,0.1]],[[203.48,1.30198404],[203.51,0.7],[203.54,133.6],[203.57,3.98508217],[203.58,4.91211167]]]
["bitfinex","SOLUSD",1759020632058,[[203.4,0.71],[203.39,17.30831898],[203.38,1.30198404],[203.36,0.1],[203.35,5.01635165]],[[203.44,39.44198404],[203.48,133.6],[203.49,0.68],[203.5,5.20793616],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1759020676712,[[203.44,5.61535345],[203.41,12.290312],[203.4,16.82741304],[203.38,13.59559401],[203.36,24.68689415]],[[203.46,2.03633699],[203.48,38.28],[203.5,0.71],[203.51,3.29165219],[203.54,133.6]]]
["bitfinex","SOLUSD",1759020738487,[[203.36,0.78],[203.34,4.91786233],[203.32,0.1],[203.31,12.29640021],[203.28,1.30372057]],[[203.37,39.44372057],[203.4,3.30363515],[203.41,0.72],[203.43,133.6],[203.44,17.71245523]]]
["bitfinex","SOLUSD",1759020754897,[[203.37,0.71],[203.36,0.1],[203.35,4.91762579],[203.33,1.30372057],[203.32,12.39572724]],[[203.39,39.44372057],[203.41,3.31050528],[203.42,0.69],[203.46,9.03185988],[203.48,152.66194418]]]
["bitfinex","SOLUSD",1759020808652,[[203.34,5.60787154],[203.32,0.1],[203.31,17.9056833],[203.29,13.59559401],[195.69,123.81357226]],[[203.37,38.12],[203.4,0.72],[203.44,4.13623261],[203.45,18.51091599],[203.65,24.55212438]]]
["bitfinex","SOLUSD",1759020820553,[[203.39,0.69],[203.38,30.80475911],[203.36,13.59559401],[203.33,24.59056705],[203.32,80.6]],[[203.45,43.4680444],[203.48,39.16],[203.5,6.17394055],[203.53,19.06194418],[203.61,29.5825347]]]
["bitfinex","SOLUSD",1759020879321,[[203.49,4.9140122],[203.48,83.13146307],[203.45,25.8831491],[203.44,38.1],[203.41,159.28089572]],[[203.51,1.30267301],[203.53,0.67],[203.55,0.2],[203.57,3.28570126],[203.58,38.3]]]
["bitfinex","SOLUSD",1759020900535,[[203.5,100.4409386],[203.48,38.08],[203.45,13.59559401],[203.44,159.27632988]],[[203.52,2.03192141],[203.55,0.86],[203.58,0.2],[203.6,38.28]]]
["bitfinex","SOLUSD",1759020961324,[[203.5,80.5],[203.48,43.36701455],[203.46,12.9570836],[203.44,148.29559401],[182.0,143.73]],[[203.51,1.97024114],[203.55,0.2],[203.58,0.2],[203.6,9.25936064],[203.62,13.79559401]]]
["bitfinex","SOLUSD",1759021013079,[[203.44,0.68],[203.43,97.70493535],[203.42,2.03306337],[203.41,138.84756959],[203.4,38.1]],[[203.48,0.7],[203.49,2.03306337],[203.52,3.86483348],[203.54,4.13979202],[203.55,38.3]]]
["bitfinex","SOLUSD",1759021033179,[[203.5,4.91400491],[203.49,0.72],[203.48,2.03306337],[203.47,12.28648159],[203.46,2.03306337]],[[203.52,2.03306337],[203.53,3.31129035],[203.54,0.66],[203.55,0.2],[203.58,38.78403671]]]
["bitfinex","SOLUSD",1759021048402,[[203.51,5.60373618],[203.5,3.30750431],[203.49,50.34506901],[203.46,134.7],[181.98,200.0]],[[203.54,2.03306337],[203.55,0.9],[203.58,0.2],[203.59,3.30750431],[203.6,0.2]]]
["bitfinex","SOLUSD",1759021109174,[[203.32,79.82024633],[203.29,154.5196274],[203.28,50.35820166],[203.17,25.19901468],[181.16,0.13625]],[[203.33,1.29975367],[203.35,38.06],[203.38,0.72],[203.39,5.19901468],[203.41,4.916204]]]
["bitfinex","SOLUSD",1759021165003,[[203.39,81.77784873],[203.36,172.76],[203.35,12.29399815],[203.32,2.13434437],[182.21,0.12125]],[[203.4,2.03434437],[203.42,0.65],[203.46,3.88670858],[203.48,18.51022312],[203.53,40.26253275]]]
["bitfinex","SOLUSD",1759021186540,[[203.46,221.24210449],[203.45,4.91517634],[203.44,38.04],[203.42,12.28975195],[203.4,2.03434437]],[[203.47,2.03434437],[203.5,3.96198537],[203.51,38.04],[203.52,3.93907292],[203.55,13.59559401]]]
["bitfinex","SOLUSD",1759021236903,[[203.41,65.79334591],[203.38,0.67],[203.37,4.91714178],[203.35,38.32],[203.34,27.09217192]],[[203.42,3.20781621],[203.44,13.59559401],[203.45,38.32],[203.46,0.67],[203.49,4.91427497]]]
["bitfinex","SOLUSD",1759021255108,[[203.6,208.38436758],[203.57,43.9023004],[203.53,14.3144501],[199.64,66.0339052],[182.0,143.73]],[[203.61,2.23145328],[203.62,0.2],[203.63,0.92],[203.64,0.2],[203.68,13.79559401]]]
["bitfinex","SOLUSD",1759021319079,[[203.62,20.38495841],[203.59,4.91179566],[203.58,172.86],[203.57,12.28071001],[203.55,1.29893092]],[[203.63,1.29893092],[203.65,38.16],[203.68,0.66],[203.7,13.59559401],[203.75,32.27046711]]]
["bitfinex","SOLUSD",1759021344607,[[203.5,0.1],[203.47,4.91471226],[203.46,38.28],[203.45,13.28561197],[203.44,12.28814096]],[[203.51,3.19967322],[203.55,0.68],[203.57,38.26],[203.58,3.19967322],[203.59,4.91187416]]]
["bitfinex","SOLUSD",1759021389729,[[203.5,174.33649362],[203.49,38.89],[203.48,4.9144676],[203.47,3.30838991],[203.44,12.28818575]],[[203.51,2.03313355],[203.54,0.7],[203.57,38.2],[203.58,13.59559401],[203.72,5.13]]]
["bitfinex","SOLUSD",1759021404262,[[203.54,38.32336007],[203.52,4.91346095],[203.51,38.12],[203.49,12.28540224],[200.05,55.02825434]],[[203.55,2.03313355],[203.57,3.30905316],[203.58,0.7],[203.59,13.59559401],[203.61,44.01060984]]]
["bitfinex","SOLUSD",1759021455794,[[203.45,38.91],[203.44,17.20408964],[203.43,39.7869884],[203.4,0.1],[201.54,96.29944509]],[[203.47,1.30286424],[203.54,51.81559401],[203.55,0.67],[203.58,8.20100879],[203.6,20.0]]]
["bitfinex","SOLUSD",1759021476911,[[203.44,39.15412416],[203.42,18.51151295],[203.41,172.86],[203.4,0.1],[203.05,38.42]],[[203.45,1.30286424],[203.49,0.71],[203.5,18.80705097],[203.51,38.14],[203.53,4.9132827]]]
["bitfinex","SOLUSD",1759021531837,[[203.18,0.1],[203.16,80.6],[203.13,0.7],[203.11,38.2],[203.1,134.7]],[[203.19,40.92536856],[203.22,18.51645678],[203.27,23.2741101],[203.28,16.85054918],[203.29,24.60375558]]]
["bitfinex","SOLUSD",1759021546771,[[203.1,6.01130784],[203.09,38.3],[203.08,80.5],[203.07,4.92431547],[203.04,147.0127795]],[[203.11,2.03536856],[203.15,0.69],[203.17,5.31130784],[203.18,56.81754427],[203.22,4.12643781]]]
["bitfinex","SOLUSD",1759021597632,[[202.94,44.13739996],[202.93,212.58966854],[202.92,12.31989108],[202.9,1.30516573],[202.89,0.1]],[[202.96,1.30516573],[202.99,0.68],[203.05,13.59559401],[203.06,13.41562599],[203.07,21.62]]]
["bitfinex","SOLUSD",1759021610854,[[203.06,0.69],[203.05,43.40489534],[203.02,77.88966854],[203.01,134.7],[202.9,24.64157671]],[[203.08,1.30516573],[203.1,0.69],[203.11,3.27023176],[203.16,13.59559401],[203.17,47.84048298]]]
["bitfinex","SOLUSD",1759021654297,[[202.78,38.8],[202.77,80.6],[202.76,134.8],[202.75,4.93213759],[202.72,0.1]],[[202.83,0.67],[202.87,13.59559401],[202.88,5.07157305],[202.89,4.92889459],[202.9,38.78]]]
["bitfinex","SOLUSD",1759021676220,[[202.85,17.25412865],[202.84,0.67],[202.83,253.92],[202.81,2.04669719],[202.77,48.00411887]],[[202.88,2.04669719],[202.93,3.26748962],[202.95,2.04669719],[202.97,17.53252703],[202.98,4.11982006]]]
["bitfinex","SOLUSD",1759021721176,[[202.88,80.5],[202.86,38.62],[202.85,0.68],[202.84,12.32464461],[202.83,134.7]],[[202.89,1.30901625],[202.91,0.72],[202.95,5.236065],[202.97,20.86084883],[202.98,4.92659631]]]
["bitfinex","SOLUSD",1759021739475,[[202.6,1.979659],[202.59,500.1]],[[202.77,23.29470024],[202.79,38.74],[202.8,24.65590862],[202.84,5.53427702],[202.85,49.68244585]]]
["bitfinex","SOLUSD",1759021784629,[[202.59,269.7340459],[202.57,83.38504377],[202.55,38.94],[202.54,12.34310044],[202.52,134.7]],[[202.6,5.30251954],[202.64,43.74982006],[202.69,4.93381905],[202.73,22.05144557],[202.75,8.22221044]]]
["bitfinex","SOLUSD",1759021832163,[[202.67,0.66],[202.66,85.43437279],[202.64,38.66],[202.62,163.19954806],[196.08,0.04946821]],[[202.69,1.31262687],[202.74,39.33],[202.77,8.84813131],[202.78,5.53427702],[202.81,17.90142054]]]
["bitfinex","SOLUSD",1759021849883,[[202.7,81.16],[202.68,4.93387688],[202.67,38.58],[202.66,134.7],[202.65,12.33641468]],[[202.71,1.31262687],[202.75,0.67],[202.76,13.59559401],[202.77,38.58],[202.78,4.00739116]]]
["bitfinex","SOLUSD",1759021908145,[[202.69,78.34294955],[202.67,135.4],[202.66,4.93432432],[202.63,12.33764644],[202.62,2.05013183]],[[202.7,2.15216187],[202.71,0.1030456],[202.72,0.09573803],[202.73,2.8585639],[202.74,0.09172156]]]
["bitfinex","SOLUSD",1759021931375,[[202.59,75.62465565],[202.58,25.29625965],[202.56,39.24],[202.55,14.85700136],[202.53,134.7]],[[202.6,1.31256771],[202.61,0.68],[202.62,18.84586485],[202.65,4.93474544],[202.66,38.54]]]
["bitfinex","SOLUSD",1759021965777,[[202.59,101.5909153],[202.56,43.87251634],[202.55,134.7],[202.54,4.93710404],[202.5,13.65767163]],[[202.6,1.40631849],[202.61,0.09695958],[202.62,5.35251634],[202.63,39.30370221],[202.64,5.04193861]]]
["bitfinex","SOLUSD",1759022001208,[[202.39,28.53043987],[202.38,135.38],[202.37,2.05250694],[202.35,12.35422515],[202.3,35.158]],[[202.4,0.10116601],[202.41,0.09642916],[202.42,0.09563563],[202.43,2.1458878],[202.46,3.99887726]]]
["bitfinex","SOLUSD",1759022070566,[[202.3,0.988],[202.29,4.94335355],[202.26,1.31510433],[202.25,38.5],[202.21,29.67097571]],[[202.32,1.31510433],[202.34,0.65],[202.38,33.08],[202.39,18.53664231],[202.4,5.35512899]]]
["bitfinex","SOLUSD",1759022084562,[[202.3,17.93346794],[202.28,4.94359426],[202.26,147.06024475],[202.24,1.98358583],[181.55,2500.0]],[[202.31,0.10688583],[202.32,0.09146026],[202.33,1.41677059],[202.34,0.10638805],[202.35,0.74642001]]]
["bitfinex","SOLUSD",1759022146923,[[202.46,80.30599562],[202.45,38.44],[202.42,2.74629398],[202.41,147.05104293],[202.4,2.15644201]],[[202.47,2.15644201],[202.48,0.10589459],[202.49,0.71104838],[202.5,0.10006574],[202.51,0.09340311]]]
["bitfinex","SOLUSD",1759022169961,[[202.56,254.52880749],[202.54,1.98063925],[202.51,5.2504256],[202.5,55.57090264],[202.49,20.0]],[[202.58,0.09971871],[202.61,0.2],[202.63,1.9226064],[202.65,0.2],[202.66,13.79559401]]]
["bitfinex","SOLUSD",1759022229340,[[202.41,77.67376423],[202.4,0.67],[202.39,9.97909872],[202.37,134.7],[202.36,12.35380166]],[[202.47,0.61],[202.51,31.19137637],[202.55,23.35916731],[202.58,45.68884454],[202.59,0.09606123]]]
["bitfinex","SOLUSD",1759022246736,[[202.33,258.36295389],[202.31,14.87],[202.3,14.81767435],[202.29,35.65158328],[202.26,24.71950832]],[[202.34,0.09537335],[202.35,0.08989741],[202.37,0.10317182],[202.39,0.10357251],[202.43,2.05598927]]]
["bitfinex","SOLUSD",1759022299979,[[202.54,119.49100105],[202.51,147.72494144],[202.5,3.23339839],[202.46,24.69594844],[202.3,38.888]],[[202.55,0.10079336],[202.56,0.09621548],[202.61,4.93559148],[202.63,25.93363955],[202.64,7.30084432]]]
["bitfinex","SOLUSD",1759022320078,[[202.49,1.31326542],[202.48,39.06],[202.47,81.05270802],[202.46,134.7],[202.43,13.59559401]],[[202.55,0.09532915],[202.58,0.10744998],[202.59,0.09793496],[202.6,0.82064902],[202.61,3.36801935]]]
["bitfinex","SOLUSD",1759022384955,[[202.65,102.84421508],[202.63,134.7],[202.62,2.05303902],[202.61,13.59559401],[202.59,44.68035905]],[[202.68,0.30697988],[202.69,0.09395386],[202.7,0.09071998],[202.74,0.09505782],[202.75,2.356338]]]
["bitfinex","SOLUSD",1759022447314,[[202.78,38.7],[202.77,4.93169601],[202.74,25.92623672],[202.73,14.84],[202.72,7.0807552]],[[202.79,0.68],[202.8,3.22590561],[202.83,4.93032364],[202.86,1e-08],[202.87,12.41227931]]]
["bitfinex","SOLUSD",1759022464408,[[202.62,101.42129942],[202.6,0.1],[202.59,231.40049748],[196.16,131.04944864],[186.42,0.06125]],[[202.68,3.91590561],[202.73,5.02464643],[202.74,0.09978807],[202.75,0.10333768],[202.76,12.43301927]]]
["bitfinex","SOLUSD",1759022522266,[[202.46,5.56924725],[202.45,38.7],[202.44,94.90013408],[202.42,134.7],[202.39,24.80363429]],[[202.49,0.09408443],[202.5,2.14382839],[202.51,0.81497823],[202.52,5.04220724],[202.53,0.10762179]]]
["bitfinex","SOLUSD",1759022540606,[[202.48,45.551761],[202.47,12.34726374],[202.4,20.09234436],[202.39,24.80439704],[202.37,20.0]],[[202.49,0.09472053],[202.5,0.19734783],[202.51,0.2018907],[202.52,0.19956138],[202.53,0.19777387]]]
["bitfinex","SOLUSD",1759022625256,[[202.51,16.3820578],[202.5,125.75237166],[202.49,147.04600583],[202.46,20.0],[202.44,24.69755073]],[[202.52,1e-08],[202.53,0.09705312],[202.54,0.0998106],[202.58,0.0968997],[202.62,2.05266102]]]
["bitfinex","SOLUSD",1759022637991,[[202.69,45.48630352],[202.68,12.334554],[202.66,0.24],[202.64,13.59559401],[202.54,164.90984477]],[[202.71,0.2],[202.73,0.69],[202.75,0.2],[202.8,25.92323503],[202.86,22.5809939]]]
["bitfinex","SOLUSD",1759022716950,[[202.67,38.44],[202.66,17.27030494],[202.64,1.31107689],[202.63,0.24],[202.62,24.6767225]],[[202.69,0.72],[202.7,1.31107689],[202.78,25.92436374],[202.81,7.8908076],[202.82,38.44000001]]]
["bitfinex","SOLUSD",1759022762010,[[202.71,45.48159251],[202.7,13.83559401],[202.69,12.33382108],[202.68,14.83],[202.67,104.57310733]],[[202.72,0.09872069],[202.73,0.10619916],[202.74,0.09552319],[202.75,0.10161837],[202.76,0.81787888]]]
["bitfinex","SOLUSD",1759022808128,[[202.68,43.45388592],[202.67,1.31055759],[202.66,12.3359321],[202.65,79.78],[202.64,0.69]],[[202.7,0.69],[202.73,1.31055759],[202.75,4.93222397],[202.76,0.10390551],[202.77,0.09703339]]]
["bitfinex","SOLUSD",1759022834071,[[202.65,54.2161516],[202.64,84.62377149],[202.62,17.58033131],[202.6,14.83],[202.59,159.38038896]],[[202.66,1e-08],[202.71,0.71],[202.75,1.31055759],[202.8,40.34152208],[202.88,4.09072715]]]
["bitfinex","SOLUSD",1759022919519,[[202.58,0.1],[202.55,84.42854672],[202.54,38.48],[202.53,14.32600338],[202.51,5.24361241]],[[202.59,1.9723078],[202.61,5.04360891],[202.62,0.09349905],[202.63,3.36003755],[202.64,12.43741244]]]
["bitfinex","SOLUSD",1759022961102,[[202.61,124.7607774],[202.59,13.65222013],[202.58,134.8],[202.56,25.38384656],[202.37,0.2]],[[202.62,0.87817665],[202.63,0.18551143],[202.64,1.49703022],[202.65,0.18637873],[202.66,5.13920816]]]
["bitfinex","SOLUSD",1759023035758,[[202.39,5.74095558],[202.38,79.48513587],[202.37,0.2],[202.36,1.98270093],[202.35,12.35437216]],[[202.4,0.08916105],[202.41,1.42098358],[202.42,0.10137755],[202.43,0.10561153],[202.44,0.09950635]]]
["bitfinex","SOLUSD",1759023054358,[[202.39,0.1],[202.38,79.48513587],[202.37,5.79134406],[202.35,38.4],[202.33,12.45596263]],[[202.4,1.41378363],[202.41,0.1007603],[202.42,5.71151037],[202.43,0.10304894],[202.44,38.4969685]]]
["bitfinex","SOLUSD",1759023120949,[[202.41,122.28113698],[202.4,134.7],[202.39,15.20478327],[202.38,0.1],[202.37,2.3447054]],[[202.42,0.20456354],[202.43,0.18990796],[202.44,0.2000368],[202.45,2.24716622],[202.46,0.87552383]]]
["bitfinex","SOLUSD",1759023197134,[[202.33,0.1],[202.3,0.408],[202.29,0.68],[202.27,44.01778941],[202.24,38.36]],[[202.34,20.67845848],[202.35,0.09855602],[202.36,12.45542398],[202.37,0.09784823],[202.38,0.09628096]]]
["bitfinex","SOLUSD",1759023217486,[[202.47,80.30009593],[202.46,4.93902514],[202.43,0.72],[202.41,159.40167501],[202.4,2.05168298]],[[202.54,7.69897931],[202.58,0.2],[202.59,13.59559401],[202.6,62.9996357],[202.66,24.41737414]]]
["bitfinex","SOLUSD",1759023237568,[[202.51,123.55812368],[202.49,147.04602607],[202.48,2.74168298],[202.47,24.69501654],[202.25,24.71309577]],[[202.52,0.09593192],[202.53,0.09383835],[202.54,2.82892825],[202.55,0.09314189],[202.56,0.103023]]]
["bitfinex","SOLUSD",1759023295707,[[202.4,39.04],[202.39,81.42066422],[202.37,151.9950536],[202.33,13.69559401],[202.16,24.04024961]],[[202.45,1.31378701],[202.47,0.65],[202.51,23.78889086],[202.53,0.09366894],[202.54,38.42342255]]]
["bitfinex","SOLUSD",1759023364197,[[202.33,0.1],[202.31,80.6],[202.3,0.408],[202.29,4.94338152],[202.28,0.77]],[[202.34,6.11179919],[202.35,0.10107629],[202.36,0.10509257],[202.37,0.10601167],[202.38,16.55108756]]]
["bitfinex","SOLUSD",1759023380598,[[202.22,0.1],[202.18,81.18],[202.16,4.94653891],[202.15,2.05695188],[202.13,50.78813597]],[[202.23,7.00181663],[202.24,38.4],[202.25,13.02093943],[202.28,13.59559401],[202.29,2.05695188]]]
["bitfinex","SOLUSD",1759023424254,[[202.03,85.44973185],[202.02,1.31913854],[202.01,51.39551353],[201.98,159.45488697],[201.95,43.36021457]],[[202.08,1.31913854],[202.11,18.65209834],[202.12,0.09717829],[202.13,0.09229974],[202.14,51.48056194]]]
["bitfinex","SOLUSD",1759023440380,[[201.96,0.66],[201.94,4.95175444],[201.93,40.49913854],[201.9,13.59559401],[201.89,133.73049374]],[[202.0,1.31913854],[202.03,0.7],[202.06,13.59559401],[202.07,10.22533428],[202.08,39.16]]]
["bitfinex","SOLUSD",1759023490088,[[201.85,0.67],[201.84,82.56365492],[201.8,12.48811555],[201.79,160.67489581],[201.75,59.54084644]],[[201.89,2.06365492],[201.91,0.66],[201.92,4.95254502],[201.96,14.54904273],[201.97,16.98618295]]]
["bitfinex","SOLUSD",1759023523342,[[201.86,80.5],[201.82,4.95485203],[201.81,38.94],[201.8,13.05834523],[201.79,136.02188557]],[[201.87,2.14960066],[201.88,0.09822225],[201.89,5.06166964],[201.9,0.10642808],[201.91,0.10444027]]]
["bitfinex","SOLUSD",1759023561469,[[201.77,0.1],[201.73,80.6],[201.71,4.95758253],[201.7,39.51],[201.69,1.32188557]],[[201.78,7.04530063],[201.79,0.09978765],[201.8,0.09365541],[201.81,51.35390107],[201.82,0.095854]]]
["bitfinex","SOLUSD",1759023575668,[[201.77,0.1],[201.76,0.65],[201.75,1.32188557],[201.74,6.94485235],[201.73,0.1]],[[201.79,0.09978765],[201.8,0.09365541],[201.81,1.42773001],[201.82,5.05081371],[201.83,0.08960771]]]
["bitfinex","SOLUSD",1759023634336,[[201.77,0.1],[201.73,7.7142928],[201.71,12.39373942],[201.7,38.7],[201.63,22.06719934]],[[201.79,2.72719934],[201.81,5.05425563],[201.82,0.1089198],[201.83,13.69063182],[201.84,54.4581613]]]
["bitfinex","SOLUSD",1759023651467,[[201.77,0.1],[201.73,0.1],[201.69,5.54801063],[201.67,92.80236879],[201.66,1.32243953]],[[201.78,1.99243953],[201.79,38.76],[201.8,17.43875118],[201.81,0.09275789],[201.82,0.10276441]]]
["bitfinex","SOLUSD",1759023696399,[[201.75,39.4],[201.74,94.20971532],[201.73,4.95710128],[201.71,134.7],[201.69,13.59559401]],[[201.8,1.32243953],[201.83,0.66],[201.87,52.37559401],[201.89,5.17022324],[201.9,3.27116407]]]
["bitfinex","SOLUSD",1759023719727,[[201.74,41.47748793],[201.73,19.41669203],[201.71,80.5],[201.68,174.40071742],[201.52,25.08259727]],[[201.79,2.78676887],[201.81,0.1081488],[201.82,5.06217357],[201.83,0.09071906],[201.85,14.54525656]]]
["bitfinex","SOLUSD",1759023775466,[[201.67,85.45859572],[201.66,1.32447628],[201.64,149.68756432],[201.58,24.80377338],[181.67,166.13333333]],[[201.68,0.0967313],[201.69,0.09682744],[201.7,0.76873662],[201.71,0.10573653],[201.72,1.41765883]]]
["bitfinex","SOLUSD",1759023795386,[[201.56,80.6],[201.55,38.74],[201.54,4.96171011],[201.52,138.11516979],[201.51,0.7]],[[201.57,0.76721855],[201.58,0.10771448],[201.59,1.42899028],[201.6,0.09850904],[201.61,0.09692244]]]
["bitfinex","SOLUSD",1759023851451,[[201.65,123.77352617],[201.62,15.18963658],[201.61,2.57021689],[201.28,38.76],[200.52,88.04520694]],[[201.67,2.79021689],[201.69,0.09227799],[201.7,0.09499539],[201.71,0.10175613],[201.72,5.04788779]]]
["bitfinex","SOLUSD",1759023911108,[[201.66,38.64],[201.65,17.35676446],[201.64,1.32313372],[201.59,43.35367557],[201.54,39.71875517]],[[201.7,1.32313372],[201.71,0.68],[201.77,4.95613817],[201.78,13.59559401],[201.79,15.7765463]]]
["bitfinex","SOLUSD",1759023931019,[[201.82,136.56544557],[201.8,134.7],[201.79,17.34476434],[201.78,14.91],[201.61,24.91643971]],[[201.83,0.08993893],[201.84,0.10605034],[201.86,0.1042308],[201.89,0.72],[201.9,1.52313372]]]
["bitfinex","SOLUSD",1759023982187,[[201.78,55.90518249],[201.77,0.72],[201.76,2.06586758],[201.73,107.24950102],[201.72,13.59559401]],[[201.79,2.06586758],[201.8,0.10271756],[201.81,0.10171462],[201.82,0.800065],[201.83,0.09977211]]]
["bitfinex","SOLUSD",1759024005700,[[201.82,80.3062243],[201.8,139.65517414],[201.79,1.98802217],[201.77,12.38976456],[201.76,1.32229963]],[[201.83,2.12327263],[201.84,0.08964332],[201.85,0.09534335],[201.86,0.10258302],[201.87,5.04472437]]]
["bitfinex","SOLUSD",1759024072035,[[201.61,41.32049089],[201.6,14.09162575],[201.59,99.95157663],[201.58,0.1],[201.57,0.1]],[[201.62,1e-08],[201.63,0.10241821],[201.64,0.09308929],[201.69,0.09659513],[201.7,2.07049089]]]
["bitfinex","SOLUSD",1759024085856,[[201.75,140.05637883],[201.74,134.7],[201.73,14.38066316],[201.66,44.79360079],[201.54,24.66431307]],[[201.76,0.1053086],[201.77,0.10787286],[201.78,0.10020229],[201.79,0.08994675],[201.8,0.08938419]]]
["bitfinex","SOLUSD",1759024147807,[[201.84,38.5],[201.82,2.64752826],[201.81,1.32266043],[201.8,121.9222897],[201.78,13.59559401]],[[201.88,1.43042408],[201.89,0.10377931],[201.92,4.95246391],[201.94,3.96837607],[201.96,13.70155116]]]
["bitfinex","SOLUSD",1759024165537,[[201.6,7.08297789],[201.59,0.1],[201.58,38.64],[201.57,12.50228506],[201.56,13.69559401]],[[201.61,0.10250337],[201.62,0.08937145],[201.63,0.09349245],[201.64,0.0986446],[201.65,0.09389712]]]
["bitfinex","SOLUSD",1759024210997,[[201.71,38.56],[201.7,20.08287108],[201.66,13.59559401],[201.65,79.12242151],[201.47,24.50137596]],[[201.73,1e-08],[201.74,0.09151839],[201.75,0.10067885],[201.76,2.73036737],[201.79,3.28888778]]]
["bitfinex","SOLUSD",1759024257770,[[201.69,79.12242151],[201.64,136.02467734],[201.5,14.92]],[[201.7,1.4329157],[201.71,0.81064026],[201.72,0.09164233],[201.73,0.0952839],[201.74,0.10080152]]]
["bitfinex","SOLUSD",1759024324559,[[201.6,79.12409578],[201.59,5.06048189],[201.58,39.32],[201.57,3.49980365],[201.56,14.57274507]],[[201.61,2.16945872],[201.62,0.10251694],[201.63,0.811204],[201.64,0.10629591],[201.65,0.10580681]]]
["bitfinex","SOLUSD",1759024342157,[[201.6,0.1],[201.59,5.06051721],[201.58,0.1],[201.57,38.6],[201.56,14.57305843]],[[201.61,0.78528769],[201.62,2.16458056],[201.63,0.10002142],[201.64,0.09723364],[201.65,0.09057177]]]
["bitfinex","SOLUSD",1759024414140,[[201.69,124.14968004],[201.68,134.7],[201.67,1.32573171],[201.66,12.99693438],[201.61,38.39486789]],[[201.7,0.80924318],[201.71,0.10650101],[201.72,0.09968624],[201.73,1.41775405],[201.79,25.98482996]]]
["bitfinex","SOLUSD",1759024432142,[[201.71,125.3410819],[201.7,1.32573171],[201.69,12.99514491],[201.67,134.7],[201.65,24.79507844]],[[201.72,0.09135897],[201.73,0.097353],[201.74,0.10234841],[201.75,0.79035076],[201.76,1.42075899]]]
["bitfinex","SOLUSD",1759024510324,[[201.67,83.29092826],[201.64,13.72193777],[201.61,13.59559401],[201.6,134.8],[201.58,55.02738806]],[[201.71,1.3241827],[201.73,3.31649161],[201.74,4.95687562],[201.76,0.10578055],[201.77,0.09942642]]]
["bitfinex","SOLUSD",1759024530747,[[201.6,122.43265196],[201.59,0.1],[201.58,136.1241827],[201.57,14.49268651],[201.56,0.1]],[[201.61,0.10535977],[201.62,0.09126483],[201.63,1.4181217],[201.64,0.78391529],[201.65,0.09240181]]]
["bitfinex","SOLUSD",1759024607907,[[201.61,39.04],[201.6,83.28976642],[201.59,0.1],[201.58,14.57216692],[201.56,134.8]],[[201.64,2.07065444],[201.69,5.06337827],[201.7,0.0897153],[201.71,15.80832534],[201.72,0.09903635]]]
["bitfinex","SOLUSD",1759024628205,[[201.79,80.5],[201.78,38.42],[201.77,1.32517939],[201.75,1.98851631],[201.73,12.39256618]],[[201.82,0.09101048],[201.83,1.4249557],[201.84,0.09202938],[201.85,0.09801723],[201.86,5.05300014]]]
["bitfinex","SOLUSD",1759024699446,[[201.7,2.1780639],[201.67,80.5],[201.64,148.29559401],[201.63,14.91],[201.52,65.72108427]],[[201.73,0.66],[201.74,0.10485386],[201.75,2.1780639],[201.76,0.09703946],[201.77,0.09993667]]]
["bitfinex","SOLUSD",1759024802534,[[201.64,80.29983668],[201.61,134.7],[201.6,39.14],[201.59,5.06051776],[201.58,74.642642]],[[201.65,2.28498012],[201.66,0.08973342],[201.67,5.06568342],[201.68,0.09261497],[201.69,0.10781624]]]
["bitfinex","SOLUSD",1759024833673,[[201.6,0.1],[201.59,80.39983668],[201.58,74.642642],[201.57,4.14181324],[201.56,43.44125815]],[[201.61,2.07036114],[201.63,0.11],[201.64,4.95935838],[201.65,3.42748282],[201.66,38.48492658]]]
["bitfinex","SOLUSD",1759024903022,[[201.78,85.0566525],[201.76,134.7],[201.75,51.40152124],[201.74,3.3143821],[200.63,88.04520694]],[[201.79,0.10247521],[201.8,1.42836562],[201.81,0.10506663],[201.82,0.6290475],[201.83,0.09141827]]]
["bitfinex","SOLUSD",1759024925573,[[201.83,40.36633577],[201.82,0.71],[201.81,232.04133016],[201.8,2.37255651],[201.75,58.37773134]],[[201.85,0.09567395],[201.86,0.30622074],[201.87,0.29454134],[201.89,2.35689009],[201.91,2.68515168]]]
["bitfinex","SOLUSD",1759024988608,[[201.98,125.5626079],[201.96,12.37846982],[201.95,134.7],[201.94,13.59559401],[201.88,44.76689223]],[[201.99,0.09732827],[202.03,0.2],[202.06,0.67],[202.07,3.32082269],[202.09,3.99705135]]]
["bitfinex","SOLUSD",1759025007523,[[201.97,80.29100231],[201.93,43.25220127],[201.92,0.69],[201.89,13.7031455],[201.88,134.7]],[[201.98,2.08770318],[201.99,0.09284484],[202.0,0.09496669],[202.01,0.09344527],[202.02,0.10374545]]]
["bitfinex","SOLUSD",1759025093808,[[201.96,80.11673055],[201.93,134.7],[201.92,1.98673852],[201.91,14.44758534],[201.9,0.72]],[[201.97,2.8375692],[201.98,0.09720059],[201.99,0.09741511],[202.0,0.09928295],[202.01,0.10340478]]]
["bitfinex","SOLUSD",1759025135061,[[202.01,117.74182315],[202.0,4.95044608],[201.99,2.64624525],[201.98,1.32000165],[201.9,14.99872584]],[[202.04,2.03000165],[202.05,0.10117058],[202.06,0.09570372],[202.07,0.09205418],[204.44,60.29620993]]]
["bitfinex","SOLUSD",1759025178605,[[202.06,47.82686622],[202.04,12.37362005],[202.02,25.24493798],[202.01,94.09559401],[201.64,34.14147248]],[[202.07,0.08928057],[202.08,0.10883277],[202.09,0.10878104],[202.1,0.10505152],[202.11,0.09540491]]]
["bitfinex","SOLUSD",1759025205010,[[202.15,122.96450036],[202.13,137.36447151],[202.12,2.06258174],[202.11,12.36942706],[202.02,20.0]],[[202.16,0.09296764],[202.17,0.10663165],[202.18,0.19947459],[202.19,2.87325143],[202.2,0.10552891]]]
["bitfinex","SOLUSD",1759025293871,[[202.08,124.27853523],[202.07,4.22553477],[202.05,147.07314139],[201.95,39.65847078],[201.84,24.85461912]],[[202.09,0.09652586],[202.1,0.10248871],[202.11,0.10339068],[202.12,0.09702003],[202.13,2.16834192]]]
["bitfinex","SOLUSD",1759025316516,[[202.15,80.30925193],[202.13,38.16],[202.11,142.51965512],[202.08,14.4325142],[182.72,40.26170799]],[[202.16,2.81208812],[202.17,0.10156118],[202.18,0.20491898],[202.19,0.09649731],[202.2,5.05247909]]]
["bitfinex","SOLUSD",1759025400098,[[202.12,125.49601757],[202.09,147.07059171],[202.07,24.74368],[202.05,13.59559401],[202.03,1.9849639]],[[202.13,0.09026121],[202.14,0.09095977],[202.15,0.09441076],[202.16,0.10303791],[202.17,0.8075666]]]
["bitfinex","SOLUSD",1759025424687,[[202.11,45.85286311],[202.1,82.09339781],[202.08,12.3712595],[202.06,24.74398379],[202.0,20.0]],[[202.12,0.09189536],[202.13,0.10549341],[202.14,0.1036141],[202.15,0.09099161],[202.16,0.09789659]]]
["bitfinex","SOLUSD",1759025508777,[[201.97,7.63777156],[201.95,50.57915638],[201.94,0.2],[201.93,1.52052275],[201.92,0.2]],[[201.99,1.32052275],[202.01,0.09075822],[202.02,0.10113405],[202.03,0.09097594],[202.04,0.08936353]]]
["bitfinex","SOLUSD",1759025606374,[[201.94,81.82611649],[201.93,0.9],[201.92,0.2],[201.91,43.33264848],[201.9,13.90283529]],[[201.95,1.41870121],[201.96,0.10825665],[201.97,0.09548764],[201.98,3.51658508],[201.99,0.09442897]]]
["bitfinex","SOLUSD",1759025642304,[[202.05,38.86],[202.04,1.32061064],[202.02,110.45085709],[202.0,134.7],[201.96,30.03982025]],[[202.06,0.09461987],[202.07,0.0901505],[202.08,0.10553267],[202.09,0.81529958],[202.1,1.42838438]]]
["bitfinex","SOLUSD",1759025663727,[[201.95,80.23024576],[201.94,7.13874657],[201.93,0.2],[201.92,38.32],[201.91,136.96423206]],[[201.96,0.09131581],[201.97,0.16788296],[201.98,0.10245657],[201.99,0.75218826],[202.0,0.10294927]]]
["bitfinex","SOLUSD",1759025752848,[[201.94,127.76091409],[201.93,0.2],[201.92,134.9],[201.91,12.58156576],[201.9,0.2]],[[201.95,0.08968086],[201.96,0.09756139],[201.97,0.09379734],[201.98,0.1030042],[201.99,1.41480397]]]
["bitfinex","SOLUSD",1759025830644,[[202.06,126.03097682],[202.05,2.06478323],[202.03,147.07390821],[202.0,13.59559401],[201.99,24.75347718]],[[202.07,0.0966921],[202.08,0.10490338],[202.09,0.09463076],[202.1,0.10101481],[202.11,0.08973854]]]
["bitfinex","SOLUSD",1759025853444,[[202.14,55.63896193],[202.13,219.86984892],[202.12,12.36860306],[202.07,50.01967965],[201.94,24.34501113]],[[202.15,0.09543476],[202.18,0.2025991],[202.21,0.71],[202.23,1.31899486],[202.25,3.42439476]]]
["bitfinex","SOLUSD",1759025926714,[[202.16,80.40870976],[202.12,0.69],[202.1,177.6880171],[202.08,12.37121699],[200.34,71.53673064]],[[202.17,2.83430468],[202.18,7.11467325],[202.19,38.13969739],[202.2,0.10822775],[202.21,26.0598725]]]
["bitfinex","SOLUSD",1759025952810,[[202.13,81.11870976],[202.12,4.94733554],[202.1,38.06],[202.08,151.28903937],[196.14,110.05650868]],[[202.14,2.15779355],[202.15,0.10464648],[202.16,0.10611189],[202.17,0.78624161],[202.18,3.41510408]]]
["bitfinex","SOLUSD",1759026050132,[[202.18,80.10032935],[202.17,1.98466844],[202.16,177.62656895],[202.15,0.69],[202.13,14.42827422]],[[202.19,0.80942707],[202.2,2.1572503],[202.21,0.10498822],[202.22,0.08971131],[202.24,4.94486153]]]
["bitfinex","SOLUSD",1759026101168,[[202.09,118.80032935],[202.07,139.64872987],[202.06,1.98545653],[202.04,12.37323965],[199.12,66.0339052]],[[202.1,1.2699634],[202.13,0.72],[202.14,0.09880744],[202.15,0.10030269],[202.16,8.38065713]]]
["bitfinex","SOLUSD",1759026143694,[[202.03,131.9844721],[202.0,134.7],[201.99,13.89623341],[201.59,13.26577225],[200.26,71.53673064]],[[202.04,1.31944018],[202.07,0.67],[202.1,3.33688631],[202.11,4.94784314],[202.12,13.59559401]]]
["bitfinex","SOLUSD",1759026160814,[[202.1,4.94804552],[202.09,2.72247246],[202.08,37.96],[202.06,12.3725626],[202.01,13.59559401]],[[202.14,0.10004073],[202.15,2.15286879],[202.16,0.78548379],[202.18,4.27702751],[202.22,27.35068684]]]
["bitfinex","SOLUSD",1759026250820,[[202.26,79.69496103],[202.25,42.8443732],[202.23,134.7],[202.22,14.34655162],[182.3,4.0]],[[202.28,1.31746339],[202.3,0.66],[202.31,0.1],[202.32,3.88781312],[202.33,4.94246162]]]
["bitfinex","SOLUSD",1759026269109,[[202.3,83.02044961],[202.26,134.7],[202.24,14.41866202]],[[202.31,2.15736793],[202.35,4.11811502],[202.36,42.92174528],[202.37,13.69559401]]]
["bitfinex","SOLUSD",1759026324461,[[202.4,78.69496102],[202.38,0.67],[202.37,37.9],[202.36,139.63956172],[202.35,4.94192316]],[[202.41,2.05736793],[202.43,0.7],[202.44,37.9],[202.45,4.93949123],[202.46,17.63772537]]]
["bitfinex","SOLUSD",1759026344587,[[202.34,81.17],[202.32,37.88],[202.3,154.516357],[202.26,1.31587015],[196.33,21.41873278]],[[202.35,1.31587015],[202.38,5.64132368],[202.39,37.9],[202.4,5.2634806],[202.41,12.35116842]]]
["bitfinex","SOLUSD",1759026399309,[[202.3,38.67],[202.29,95.37468081],[202.27,4.9437728],[202.26,134.7],[202.25,2.05469728]],[[202.31,2.05469728],[202.35,0.67],[202.36,4.94177976],[202.39,3.33346249],[202.4,52.38647593]]]
["bitfinex","SOLUSD",1759026419144,[[202.32,80.5],[202.31,37.92],[202.3,0.72],[202.29,4.94196828],[202.27,4.94386467]],[[202.33,2.05469728],[202.34,0.67],[202.36,4.94170882],[202.39,12.35247911],[202.4,15.65029129]]]
["bitfinex","SOLUSD",1759026478812,[[202.25,80.20764566],[202.23,0.67],[202.2,4.94547811],[202.19,142.96389816],[182.87,33.33333333]],[[202.26,2.03793602],[202.27,3.32024884],[202.29,10.21516359],[202.3,37.96],[202.43,38.64]]]
["bitfinex","SOLUSD",1759026557178,[[202.13,119.03764566],[202.11,139.64775528],[202.09,2.36755892],[202.08,12.37075245],[200.85,88.65639474]],[[202.14,2.16785215],[202.15,0.10544645],[202.16,0.09687893],[202.17,0.77640908],[202.18,5.4966637]]]
["bitfinex","SOLUSD",1759026576073,[[202.29,1.98348746],[202.28,37.9],[202.26,80.6324494],[202.25,1.31691446],[202.2,190.33318054]],[[202.3,0.67],[202.32,1.31691446],[202.35,4.03222433],[202.36,0.1],[202.38,24.44055644]]]
["bitfinex","SOLUSD",1759026636440,[[202.51,93.75804341],[202.5,141.6912365],[202.48,12.34662349],[202.45,24.69725394],[202.44,20.0]],[[202.52,0.1],[202.57,2.1529649],[202.58,0.67],[202.63,3.9421257],[202.66,7.52001307]]]
["bitfinex","SOLUSD",1759026656045,[[202.52,86.40319822],[202.5,0.68],[202.48,12.34678701],[202.46,2.0529649],[202.25,24.71309577]],[[202.53,2.0529649],[202.54,0.71],[202.55,0.1],[202.57,0.1],[202.6,8.25444726]]]
["bitfinex","SOLUSD",1759026705687,[[202.31,0.2],[202.26,80.5],[202.24,134.7],[202.23,0.2],[202.22,13.59559401]],[[202.32,2.03627323],[202.39,16.89514327],[202.4,5.26509292],[202.41,30.36],[202.42,37.74995216]]]
["bitfinex","SOLUSD",1759026724605,[[202.27,0.72],[202.26,42.94413131],[202.24,92.86146933],[202.23,0.2],[202.22,1.31627323]],[[202.28,1.31627323],[202.32,0.68],[202.34,3.92256756],[202.35,4.94195632],[202.37,16.89514327]]]
["bitfinex","SOLUSD",1759026781990,[[202.43,4.93982607],[202.41,82.55508353],[202.39,12.35192547],[202.16,24.24024961],[182.74,0.11375]],[[202.48,2.05508353],[202.5,0.72],[202.52,0.1],[202.55,15.75605956],[202.56,4.2650995]]]
["bitfinex","SOLUSD",1759026793690,[[202.47,0.72],[202.46,118.56],[202.45,4.93947885],[202.43,2.05508353],[202.42,12.35049877]],[[202.48,2.05508353],[202.52,0.8],[202.53,4.93758583],[202.54,3.31331393],[202.64,209.9]]]
["bitfinex","SOLUSD",1759026832750,[[202.51,0.67],[202.5,123.43824292],[202.48,1.31489954],[202.47,16.99569009],[201.28,20.6]],[[202.52,0.1],[202.54,1.31489954],[202.55,0.1],[202.57,3.43337798],[202.58,41.97211643]]]
["bitfinex","SOLUSD",1759026867651,[[202.47,37.94],[202.46,80.5],[202.44,13.66420445],[202.41,148.29559401],[192.82,137.57063585]],[[202.5,1.31489954],[202.52,0.1],[202.53,3.33337798],[202.55,5.03705697],[202.6,5.74607416]]]
["bitfinex","SOLUSD",1759026924311,[[202.51,5.62802775],[202.5,118.56],[202.49,14.40233627],[202.44,172.99312663],[202.43,2.15604757]],[[202.52,0.1],[202.55,2.15604757],[202.57,0.1],[202.58,0.7],[202.59,4.04410604]]]
["bitfinex","SOLUSD",1759026950816,[[202.47,81.19],[202.45,4.93946225],[202.43,1.31395866],[202.41,12.35072494],[202.32,18.53486431]],[[202.49,1.31395866],[202.51,0.68],[202.52,0.1],[202.54,4.93732652],[202.55,0.1]]]
["bitfinex","SOLUSD",1759027002357,[[202.43,8.26780748],[202.42,42.90017793],[202.4,106.44682202],[202.38,2.05440773],[202.33,20.0]],[[202.44,2.05440773],[202.47,0.66],[202.51,10.32187506],[202.52,0.1],[202.54,15.67271499]]]
["bitfinex","SOLUSD",1759027021651,[[202.43,8.26844617],[202.42,80.5],[202.41,37.96],[202.4,5.62049512],[202.36,14.40807335]],[[202.44,2.05440773],[202.46,0.67],[202.49,4.93871794],[202.51,2.05440773],[202.52,8.36774771]]]
["bitfinex","SOLUSD",1759027076506,[[202.5,1.31496548],[202.48,38.67],[202.44,13.59559401],[202.43,0.49399792],[202.42,32.15078153]],[[202.52,0.1],[202.55,0.1],[202.56,1.31496548],[202.57,0.1],[202.59,3.43054943]]]
["bitfinex","SOLUSD",1759027142368,[[202.49,121.75220874],[202.47,0.69],[202.46,4.93921085],[202.44,147.04894781],[202.43,15.64969803]],[[202.5,2.05410402],[202.52,0.82],[202.54,3.33285563],[202.55,5.03711095],[202.71,24.76579925]]]
["bitfinex","SOLUSD",1759027164510,[[202.51,80.5],[202.49,42.95709123],[202.48,134.7],[202.47,0.71],[202.46,4.93920144]],[[202.52,2.84410402],[202.54,3.33378505],[202.55,5.03709123],[202.57,0.1],[202.59,20.57424611]]]
["bitfinex","SOLUSD",1759027182214,[[202.46,45.28189865],[202.44,5.64969161],[202.41,106.44626157],[202.39,1.31437973],[202.37,159.40623386]],[[202.47,1.31437973],[202.49,0.69],[202.51,5.25751892],[202.52,0.1],[202.53,4.93758469]]]
["bitfinex","SOLUSD",1759027233254,[[202.37,80.5],[202.35,37.94],[202.34,0.71],[202.33,4.94239876],[202.32,12.34874642]],[[202.38,2.00437973],[202.4,8.59226482],[202.42,4.94023261],[202.45,16.49724065],[204.74,0.18790378]]]
["bitfinex","SOLUSD",1759027284915,[[202.33,3.33353191],[202.31,0.69],[202.3,85.44306447],[202.29,37.94],[202.28,14.41531763]],[[202.34,2.05621145],[202.35,0.67],[202.38,3.33353191],[202.39,18.53676465],[202.4,5.38974336]]]
["bitfinex","SOLUSD",1759027305445,[[202.23,4.17679784],[202.22,0.69],[202.2,4.94549506],[202.17,51.62344254],[202.16,0.2]],[[202.24,1.31779998],[202.25,0.67],[202.27,4.05924477],[202.28,37.94],[202.29,14.19148634]]]
["bitfinex","SOLUSD",1759027383809,[[201.95,0.89],[201.89,4.95318827],[201.86,7.01517018],[201.85,12.38530716],[201.81,62.73485448]],[[201.96,2.06162397],[201.97,41.86630469],[201.98,13.59559401],[201.99,4.95075078],[202.01,0.72]]]
["bitfinex","SOLUSD",1759027402538,[[201.8,0.68],[201.79,2.06162397],[201.78,17.34554143],[201.75,12.59157372],[201.74,2.06162397]],[[201.85,2.06162397],[201.87,38.14],[201.9,14.30559401],[201.91,4.95270193],[201.94,12.37998102]]]
["bitfinex","SOLUSD",1759027456299,[[201.9,0.72],[201.89,4.95312091],[201.88,122.67727031],[201.87,12.38366152],[201.83,148.29559401]],[[201.93,1.32211632],[201.94,0.66],[201.97,38.02],[201.98,8.19659968],[202.0,4.95053864]]]
["bitfinex","SOLUSD",1759027472784,[[201.88,80.5],[201.87,0.67],[201.85,46.29581902],[201.83,12.3866339],[201.67,0.1]],[[201.89,1.32211632],[201.91,3.34318448],[201.92,0.7],[201.94,38.0],[201.95,4.95173279]]]
["bitfinex","SOLUSD",1759027521537,[[201.8,80.5],[201.79,0.71],[201.78,38.0],[201.77,139.65593547],[201.75,12.49141815]],[[201.81,2.06552477],[201.84,0.67],[201.85,2.06552477],[201.86,38.0],[201.87,4.9537479]]]
["bitfinex","SOLUSD",1759027570606,[[201.72,96.09980605],[201.71,4.95756689],[201.68,185.09579298],[201.67,0.1],[201.61,34.91]],[[201.73,1.3231117],[201.76,0.65],[201.8,8.29108246],[246.97,0.86433828],[247.0,10.0]]]
["bitfinex","SOLUSD",1759027602329,[[201.59,0.1],[201.58,74.542642],[201.56,0.71],[201.55,0.1],[201.51,43.10252544]],[[201.61,13.59559401],[201.62,38.04],[201.63,5.2924468],[201.64,13.59559401],[201.66,21.60558113]]]
["bitfinex","SOLUSD",1759027619450,[[201.6,81.0],[201.59,43.12054676],[201.58,89.47210031],[201.55,134.8],[201.5,33.59559401]],[[201.67,2.07226847],[201.7,17.51727539],[201.71,5.90241098],[201.74,17.77785088],[201.75,4.13856556]]]
["bitfinex","SOLUSD",1759027672790,[[201.75,0.69],[201.74,95.21832218],[201.71,4.95758853],[201.7,172.8],[201.65,53.30001892]],[[201.76,1.32368388],[201.78,38.1],[201.8,4.01791645],[201.81,4.95521547],[201.82,13.59559401]]]
["bitfinex","SOLUSD",1759027693518,[[201.72,95.89906408],[201.69,42.99801842],[201.67,147.09639729],[201.63,38.39262766],[201.43,14.81138767]],[[201.73,1.32368388],[201.75,38.04],[201.77,3.32587979],[201.79,4.95569751],[201.92,133.6]]]
["bitfinex","SOLUSD",1759027742760,[[201.8,85.95540138],[201.78,187.67238971],[201.77,12.39022691],[201.73,13.59559401],[201.65,24.79423382]],[[201.85,38.74],[201.88,0.2],[201.89,4.09529853],[201.92,43.46305863]]]
["bitfinex","SOLUSD",1759027760948,[[201.78,80.3],[201.77,0.7],[201.74,42.97683769],[201.73,14.91609695],[201.67,44.79287643]],[[201.79,2.06801515],[201.8,3.33930627],[201.81,38.73],[201.84,4.95443153],[201.85,6.23174565]]]
["bitfinex","SOLUSD",1759027819432,[[201.67,80.5],[201.65,0.71],[201.64,14.92574442],[201.63,134.7],[201.62,38.06]],[[201.68,1.3261379],[201.69,0.69],[201.7,38.06],[201.71,4.95767155],[201.73,13.59559401]]]
["bitfinex","SOLUSD",1759027890062,[[201.61,116.8255892],[201.59,139.7605572],[201.58,74.542642],[201.56,12.40314709],[201.5,2.17080901]],[[201.62,2.17080901],[201.63,0.10806362],[201.64,0.09642229],[201.68,0.1075339],[201.69,51.3015326]]]
["bitfinex","SOLUSD",1759027939318,[[201.72,74.76344446],[201.7,38.1],[201.68,4.95811977],[201.67,134.7],[201.64,25.99338356]],[[201.73,2.01521558],[201.78,4.95596949],[201.79,5.45478389],[201.81,12.38802079],[201.82,16.90605727]]]
["bitfinex","SOLUSD",1759028020097,[[201.81,70.38410222],[201.8,178.35537359],[201.78,12.38968359],[200.6,89.06326014],[200.44,97.41294077]],[[201.82,2.16837648],[201.83,0.10759873],[201.84,0.78846081],[201.85,0.30502495],[201.86,0.09676081]]]
["bitfinex","SOLUSD",1759028046618,[[201.82,78.88671849],[201.79,142.35376793],[201.78,38.04],[201.77,12.39002919],[201.75,13.59559401]],[[201.83,0.10286366],[201.84,0.09717452],[201.92,16.38981598],[201.96,5.9580036],[201.98,20.0]]]
["bitfinex","SOLUSD",1759028145292,[[201.84,45.78409472],[201.82,12.38708764],[201.81,86.48258336],[201.77,44.78040342],[201.74,6.02430085]],[[201.85,0.09602858],[201.86,0.10401478],[201.87,2.17112778],[201.88,0.10566502],[201.89,0.0992844]]]
["bitfinex","SOLUSD",1759028167738,[[201.95,70.42044027],[201.94,1.9869359],[201.93,38.66],[201.92,4.95241575],[201.91,147.0817269]],[[201.96,1.32126841],[201.97,0.08915757],[201.98,0.77355185],[201.99,0.30469456],[202.0,3.6189498]]]
["bitfinex","SOLUSD",1759028250608,[[201.98,2.72310658],[201.97,110.19894867],[201.91,150.35870059],[201.9,24.76369473],[201.86,4.04279542]],[[201.99,2.06310658],[202.04,0.41444923],[202.05,3.42923489],[202.06,0.09138742],[202.07,7.10585461]]]
["bitfinex","SOLUSD",1759028283839,[[201.98,67.32773128],[201.96,1.98683721],[201.95,134.7],[201.94,37.92],[201.82,4.1652214]],[[201.99,1.41106232],[202.0,0.10409312],[202.01,3.75672922],[202.02,0.10156518],[202.03,5.03914869]]]
["bitfinex","SOLUSD",1759028396925,[[201.94,43.76522582],[201.93,0.7],[201.92,37.88],[201.9,4.95290297],[201.69,41.27840804]],[[201.95,2.15661907],[201.96,0.10334457],[201.97,0.42061896],[201.98,3.44315919],[201.99,0.08986994]]]
["bitfinex","SOLUSD",1759028440871,[[202.0,41.60860675],[201.96,0.71],[201.95,138.53780378],[201.92,42.81225876],[201.91,13.59559401]],[[202.01,5.16991551],[202.02,5.05564138],[202.03,0.09162462],[202.04,0.0945291],[202.05,0.09689689]]]
["bitfinex","SOLUSD",1759028484921,[[202.1,44.87043042],[202.09,41.96827313],[202.08,12.37112296],[202.06,148.29559401],[202.05,2.0623849]],[[202.11,2.36645048],[202.12,0.10475538],[202.13,0.39975842],[202.14,0.08975696],[202.15,0.10566348]]]
["bitfinex","SOLUSD",1759028510059,[[202.1,237.17926146],[202.08,12.37111968],[202.04,44.74751009],[201.93,38.66],[200.92,97.41294077]],[[202.11,0.10631052],[202.12,0.09110557],[202.13,0.0943933],[202.14,0.09266639],[202.15,0.09313197]]]
["bitfinex","SOLUSD",1759028573654,[[202.02,40.53592583],[202.01,54.89386714],[202.0,1.98575223],[201.98,166.91839723],[201.96,5.28370136]],[[202.04,0.10309847],[202.05,0.09966774],[202.06,0.09758137],[202.07,0.104486],[202.09,1.42237822]]]
["bitfinex","SOLUSD",1759028595183,[[202.13,41.29827313],[202.09,172.74],[202.08,4.94852679],[202.06,14.43267342],[202.05,2.06040274]],[[202.14,2.06040274],[202.15,0.08991506],[202.16,0.39953496],[202.17,0.09679334],[202.18,7.20485723]]]
["bitfinex","SOLUSD",1759028687664,[[202.2,45.60997147],[202.19,40.48922224],[202.17,12.36580927],[202.16,1.31745972],[202.13,134.7]],[[202.21,0.09302735],[202.22,1.40787795],[202.23,0.09647755],[202.24,0.10280204],[202.25,3.42834732]]]
["bitfinex","SOLUSD",1759028770661,[[202.12,83.68127904],[202.11,2.15795574],[202.1,12.36994301],[202.09,1.3186126],[202.07,148.29559401]],[[202.13,0.09906693],[202.14,0.09987361],[202.15,1.41455243],[202.16,0.08948928],[202.17,0.10210341]]]
["bitfinex","SOLUSD",1759028797515,[[202.1,53.70931715],[202.09,180.06173199],[202.07,5.2744504],[202.06,147.07241086],[202.04,13.79559401]],[[202.12,0.09985525],[202.13,0.10822461],[202.14,1.42701837]]]
["bitfinex","SOLUSD",1759028829157,[[202.16,40.11372314],[202.12,1.3186126],[202.11,0.68],[202.1,12.36968829],[202.09,134.7]],[[202.17,0.76081734],[202.18,1.41798691],[202.19,0.08973052],[202.2,0.09300876],[202.21,0.09507813]]]
["bitfinex","SOLUSD",1759028910194,[[202.08,101.08457711],[202.05,12.37287677],[202.04,0.2],[202.03,172.76],[202.0,24.95141257]],[[202.09,0.1056167],[202.1,0.10749963],[202.11,0.09678667],[202.12,0.10404691],[202.13,0.09887143]]]
["bitfinex","SOLUSD",1759028999302,[[202.13,80.58872518],[202.12,42.98747525],[202.1,12.37000102],[202.09,136.75791015],[202.07,15.65350416]],[[202.16,2.05791015],[202.18,0.71],[202.21,0.10778947],[202.22,0.10594445],[202.24,41.3949834]]]
["bitfinex","SOLUSD",1759029025031,[[202.09,79.89872518],[202.08,38.62],[202.06,4.94902127],[202.05,1.3191648],[202.04,12.57374988]],[[202.1,0.09725352],[202.11,1.41786499],[202.12,0.74932851],[202.13,0.10460101],[202.14,0.19384598]]]
["bitfinex","SOLUSD",1759029117776,[[202.3,98.77606661],[202.29,172.68],[202.27,14.41653911],[202.25,1.98299581],[201.63,38.64]],[[202.31,0.10533485],[202.32,0.09898851],[202.33,0.09974105],[202.34,2.15229403],[202.44,12.34938981]]]
["bitfinex","SOLUSD",1759029154260,[[202.3,138.68886583],[202.29,1.31614069],[202.28,147.05910618],[202.22,20.0],[202.1,24.94271997]],[[202.31,0.09604565],[202.32,0.09036248],[202.33,0.09074442],[202.34,0.0971504],[202.35,0.20772362]]]
["bitfinex","SOLUSD",1759029224260,[[202.29,119.16],[202.28,4.94363954],[202.25,136.86498586],[202.24,14.41816979],[201.24,88.75670001]],[[202.3,2.16006984],[202.31,0.09431506],[202.32,0.10824659],[202.33,0.10332756],[202.34,4.05470339]]]
["bitfinex","SOLUSD",1759029275100,[[202.3,102.91369721],[202.29,186.23559401],[202.28,12.35880036],[202.25,24.72104793],[202.19,20.0]],[[202.31,0.1044749],[202.32,0.10511531],[202.33,0.09250009],[202.34,0.10737785],[202.35,0.20399714]]]
["bitfinex","SOLUSD",1759029351590,[[202.39,61.10457956],[202.37,12.35340709],[202.36,15.70090757],[202.32,104.39896049],[202.3,20.0]],[[202.4,0.19484936],[202.42,0.10560459],[202.45,0.0951322],[202.46,2.0564095],[202.48,0.61]]]
["bitfinex","SOLUSD",1759029376653,[[202.33,80.00423905],[202.31,2.0564095],[202.29,13.59559401],[202.28,136.7564095],[182.5,0.29721096]],[[202.35,2.0564095],[202.37,0.61],[202.4,2.0564095],[202.41,2.6664095],[202.42,0.09413042]]]
["bitfinex","SOLUSD",1759029431291,[[202.18,0.72],[202.17,80.34766603],[202.15,37.92],[202.14,1.51613788],[202.13,12.36785995]],[[202.2,1.45829945],[202.23,0.61],[202.24,4.94465694],[202.27,3.32463889],[202.28,50.27925427]]]
["bitfinex","SOLUSD",1759029472767,[[202.17,0.2],[202.14,81.02766603],[202.12,43.0675278],[202.1,136.95979846],[201.43,87.68089636]],[[202.18,2.29936863],[202.19,0.70175016],[202.2,5.04971815],[202.21,0.09952588],[202.22,0.10574405]]]
["bitfinex","SOLUSD",1759029560568,[[202.14,0.69],[202.12,6.46650808],[202.1,50.48994812],[202.09,80.7],[202.08,13.79559401]],[[202.15,0.10440853],[202.16,0.10664926],[202.17,0.09612266],[202.18,4.75620076],[202.19,38.02063085]]]
["bitfinex","SOLUSD",1759029595886,[[202.16,80.29415575],[202.14,38.61],[202.13,2.0600758],[202.12,139.84753921],[202.1,2.36358002]],[[202.17,0.09829269],[202.18,0.09890071],[202.19,2.16358002],[202.2,5.038423],[202.21,3.43575873]]]
["bitfinex","SOLUSD",1759029677495,[[202.12,0.2],[202.1,0.2],[202.09,0.2],[202.07,0.2],[202.05,0.67]],[[202.13,25.86853614],[202.14,37.88],[202.15,4.16351015],[202.16,32.45939982],[202.17,13.70018724]]]
["bitfinex","SOLUSD",1759029699445,[[202.04,0.2],[202.02,80.7],[202.01,0.68],[202.0,0.2],[201.99,0.2]],[[202.07,61.36649991],[202.08,23.99575478],[202.09,0.10092648],[202.1,12.45947084],[202.11,0.10048118]]]
["bitfinex","SOLUSD",1759029760807,[[202.02,0.2],[202.0,80.30206939],[201.99,0.87],[201.98,0.2],[201.95,136.22000987]],[[202.06,22.66297785],[202.07,5.37128436],[202.08,0.10322331],[202.09,13.69931271],[202.1,24.83181256]]]
["bitfinex","SOLUSD",1759029829078,[[202.07,80.09524101],[202.06,134.7],[202.05,4.94922241],[202.04,40.00151141],[202.03,1.98575223]],[[202.08,0.09706416],[202.09,0.10748827],[202.1,2.1644246],[202.11,0.09782035],[202.12,0.09309955]]]
["bitfinex","SOLUSD",1759029859709,[[202.09,117.16198382],[202.08,142.37004664],[202.06,1.98535799],[202.05,12.37299415],[201.85,63.01819828]],[[202.1,0.09747013],[202.11,0.10798833],[202.12,0.10675931],[202.13,0.79261868],[202.14,2.16236978]]]
["bitfinex","SOLUSD",1759029897122,[[202.09,79.87198382],[202.08,37.9],[202.07,1.31942756],[202.05,134.7],[202.03,13.59559401]],[[202.1,0.09875024],[202.11,0.09405531],[202.12,1.40922373],[202.13,3.41695275],[202.14,0.10173666]]]
["bitfinex","SOLUSD",1759029968673,[[202.09,78.99575237],[202.08,4.9477398],[202.07,0.69],[202.05,37.9],[202.04,134.7]],[[202.1,2.16882934],[202.11,5.74612892],[202.12,37.99535869],[202.13,0.0969723],[202.14,12.46222179]]]
["bitfinex","SOLUSD",1759030046416,[[202.03,0.71],[202.02,80.31262991],[202.0,38.08],[201.99,7.13695036],[201.98,1.52014687]],[[202.04,1.42179542],[202.05,3.43015552],[202.06,0.09356698],[202.07,43.61552643],[202.08,0.10252304]]]
["bitfinex","SOLUSD",1759030069470,[[202.04,116.32460244],[202.03,37.88],[202.02,147.27497861],[202.0,0.2],[201.99,0.2]],[[202.05,0.1051506],[202.06,0.09919646],[202.07,0.1047552],[202.08,0.10513265],[202.09,0.09174785]]]
["bitfinex","SOLUSD",1759030149742,[[202.11,79.40122419],[202.07,13.06776083],[202.04,172.54],[202.02,5.1499539],[202.0,13.89523447]],[[202.12,48.23419354],[202.13,0.10734536],[202.14,12.36776083],[202.15,4.17743081],[202.16,4.38567635]]]
["bitfinex","SOLUSD",1759030167063,[[202.06,80.06122419],[202.05,14.89462056],[202.03,172.54],[202.02,0.2],[201.11,39.8]],[[202.07,1.41935091],[202.08,0.09604127],[202.09,4.12219365],[202.1,42.87875313],[202.11,0.10416092]]]
["bitfinex","SOLUSD",1759030234018,[[202.05,79.96172359],[202.04,174.52585081],[202.03,4.94973168],[202.02,0.2],[202.01,1.31968892]],[[202.06,0.10334073],[202.07,1.41861513],[202.08,0.09695229],[202.09,0.81579866],[202.1,0.09532048]]]
["bitfinex","SOLUSD",1759030261041,[[202.12,79.19838286],[202.11,0.67],[202.1,144.59431115],[202.09,39.13968892],[202.07,12.37180412]],[[202.13,0.10246978],[202.15,2.03968892],[202.19,8.26974224],[202.2,12.36407112],[202.23,17.75044044]]]
["bitfinex","SOLUSD",1759030316695,[[202.18,82.42469885],[202.15,0.69],[202.13,42.90729464],[202.1,28.02717077],[202.05,20.0]],[[202.19,2.06154204],[202.21,0.69],[202.22,8.27392804],[202.24,56.78137608],[253.78,5.0]]]
["bitfinex","SOLUSD",1759030372837,[[202.0,0.86],[201.99,0.2],[201.98,0.2],[201.95,0.2],[201.94,5.15192027]],[[202.01,42.88478139],[202.03,4.94978603],[202.04,8.97888136],[202.05,0.09914324],[202.06,0.10859688]]]
["bitfinex","SOLUSD",1759030412300,[[201.96,0.2],[201.95,79.29591308],[201.94,0.91],[201.93,0.2],[201.92,0.2]],[[201.97,44.41171028],[201.99,19.53655558],[202.01,10.77457935],[202.03,17.75360781],[202.35,27.76634248]]]
["bitfinex","SOLUSD",1759030443036,[[201.95,79.29591308],[201.94,0.2],[201.93,0.2],[201.92,0.2],[201.91,0.92]],[[201.96,51.19007231],[201.98,12.37762352],[201.99,4.1725943],[202.0,13.59559401],[202.01,10.77457935]]]
["bitfinex","SOLUSD",1759030518472,[[201.81,0.2],[201.79,0.2],[201.77,79.76591308],[201.75,0.2],[201.69,1.52241841]],[[201.82,70.96678877],[201.84,16.57247207],[201.85,5.28967364],[201.86,24.76977034],[201.87,30.63332716]]]
["bitfinex","SOLUSD",1759030587246,[[201.6,0.66],[201.59,79.09591308],[201.58,74.642642],[201.55,177.88152986],[201.54,2.16986698]],[[201.63,2.06986698],[201.64,4.95941938],[201.65,38.93],[201.68,25.99161803],[201.69,4.95890281]]]
["bitfinex","SOLUSD",1759030618157,[[201.59,0.68],[201.58,153.73855508],[201.57,43.08100979],[201.54,0.1],[201.52,134.7]],[[201.6,1.3258851],[201.64,3.34506649],[201.65,56.36854166],[201.67,4.95862195],[202.66,88.85229595]]]
["bitfinex","SOLUSD",1759030637898,[[201.58,154.42855508],[201.56,38.08],[201.55,4.9614934],[201.54,134.8],[201.53,12.40490489]],[[201.59,1.3258851],[201.62,3.34633739],[201.63,0.69],[201.64,38.1],[201.65,22.51766864]]]
["bitfinex","SOLUSD",1759030692530,[[201.44,15.64135518],[201.43,79.09591308],[201.4,4.965211],[201.39,136.77227732],[201.38,38.28]],[[201.46,2.07227732],[201.48,0.49],[201.49,43.24306614],[201.52,15.66787133],[201.62,24.43313902]]]
["bitfinex","SOLUSD",1759030749112,[[201.51,38.83],[201.5,80.5],[201.47,6.29168171],[201.45,12.4098921],[201.29,24.28984872]],[[201.53,1.32816644],[201.55,3.33287323],[201.56,0.49],[201.57,18.55670367],[201.59,38.16]]]
["bitfinex","SOLUSD",1759030774333,[[201.55,85.46034721],[201.54,38.12],[201.53,0.66],[201.51,139.66253072],[201.5,1.32816644]],[[201.56,1.32816644],[201.58,0.49],[201.59,3.33287323],[201.6,4.96034721],[201.62,13.59559401]]]
["bitfinex","SOLUSD",1759030817965,[[201.57,44.71355615],[201.56,80.5],[201.54,4.9615914],[201.51,14.47859208],[201.36,24.18373177]],[[201.58,2.07283662],[201.63,2.56283662],[201.64,4.95934501],[201.65,0.2],[246.63,0.05]]]
["bitfinex","SOLUSD",1759030834385,[[201.6,119.27],[201.57,139.66086267],[201.54,12.40390922],[201.53,2.07283662],[201.38,63.76684806]],[[201.61,2.07283662],[201.64,3.334653],[201.65,0.69],[201.67,43.05871112],[201.68,4.04944772]]]
["bitfinex","SOLUSD",1759030878025,[[201.63,38.08],[201.62,81.21],[201.61,8.29585206],[201.59,147.10136608],[201.58,1.32529309]],[[201.64,1.32529309],[201.68,3.33582021],[201.69,0.67],[201.71,4.95773185],[201.72,13.59559401]]]
["bitfinex","SOLUSD",1759030901145,[[201.66,79.82470691],[201.65,43.03908752],[201.63,134.7],[201.6,33.59559401],[201.59,24.80267533]],[[201.69,1.32529309],[201.7,0.2],[201.73,3.53582021],[201.74,0.66],[201.75,38.08]]]
["bitfinex","SOLUSD",1759030960302,[[201.72,38.04],[201.71,78.57470691],[201.7,2.68920854],[201.69,4.95792823],[201.66,134.7]],[[201.73,2.07072451],[201.75,0.69],[201.77,0.2],[201.79,4.95573403],[201.8,0.2]]]
["bitfinex","SOLUSD",1759030983215,[[201.59,118.58],[201.55,148.42886712],[201.52,0.1],[201.49,24.81412557],[181.5,0.1]],[[201.6,1.3252419],[201.68,14.26559401],[201.71,14.99108798],[201.72,4.59274083],[201.74,9.75952217]]]
["bitfinex","SOLUSD",1759031056712,[[201.69,86.60340003],[201.68,38.76],[201.63,139.65938278],[201.61,2.06940435],[201.6,12.4001883]],[[201.7,2.06940435],[201.72,0.69],[201.74,7.02640098],[201.76,4.15715693],[201.77,26.18624331]]]
["bitfinex","SOLUSD",1759031072811,[[201.65,122.60271684],[201.63,4.95956105],[201.6,149.16959265],[201.56,48.52559401],[201.55,24.80669722]],[[201.66,2.06940435],[201.7,0.68],[201.71,3.33493599],[201.73,4.95713953],[201.74,15.66499836]]]
["bitfinex","SOLUSD",1759031140894,[[201.76,81.21],[201.74,38.08],[201.71,3.33306028],[201.7,139.65782732],[201.68,13.71983537]],[[201.77,1.52404093],[201.79,3.33306028],[201.8,5.15544458],[201.81,0.2],[201.82,38.28]]]
["bitfinex","SOLUSD",1759031169886,[[201.72,80.5],[201.71,0.66],[201.7,38.04],[201.68,140.30970685],[201.65,12.39726503]],[[201.73,2.06901383],[201.76,0.65],[201.77,5.15623957],[201.8,4.36632536],[201.91,11.30653699]]]
["bitfinex","SOLUSD",1759031219056,[[201.62,4.0487079],[201.59,38.04],[201.57,80.5],[201.56,4.96129086],[201.54,147.2041498]],[[201.63,1.32481802],[201.66,3.3287079],[201.67,0.69],[201.68,38.04],[201.69,13.59559401]]]
["bitfinex","SOLUSD",1759031238160,[[201.49,15.59614797],[201.48,42.85793735],[201.47,38.14],[201.45,5.06399101],[201.44,0.1]],[[201.5,1.32481802],[201.55,38.14],[201.56,5.64149965],[201.57,13.59559401],[201.59,27.33795802]]]
["bitfinex","SOLUSD",1759031304120,[[201.56,42.75793735],[201.52,0.72],[201.51,43.02232118],[201.49,147.10706061]],[[201.57,2.75408214],[201.61,4.96010975],[201.63,2.07408214],[201.64,51.65559401]]]
["bitfinex","SOLUSD",1759031372388,[[201.76,222.72273864],[201.75,1.32505013],[201.73,12.39280226],[201.7,13.59559401],[201.58,29.21177265]],[[201.77,0.2],[201.78,0.2],[201.8,0.2],[201.81,1.52505013],[201.82,0.91]]]
["bitfinex","SOLUSD",1759031403419,[[201.7,41.95793735],[201.68,0.66],[201.67,14.91980605],[201.65,4.95906777],[201.64,134.7]],[[201.75,4.82774372],[201.78,13.59559401],[201.79,12.38926443],[201.8,0.2],[201.81,13.79559401]]]
["bitfinex","SOLUSD",1759031467990,[[201.71,38.0],[201.7,42.64793735],[201.68,4.95830767],[201.67,134.7],[201.66,1.32447801]],[[201.72,1.32447801],[201.74,0.71],[201.78,4.95594588],[201.79,13.59559401],[201.8,18.63811597]]]
["bitfinex","SOLUSD",1759031506233,[[201.79,82.58655253],[201.76,139.65636147],[201.74,1.32447801],[201.72,25.98859996],[201.34,13.26577225]],[[201.8,1.32447801],[201.82,0.2],[201.83,0.68],[201.86,5.15393557],[201.94,28.90450786]]]
["bitfinex","SOLUSD",1759031569465,[[201.8,44.02572854],[201.78,0.71],[201.77,134.7],[201.76,4.95633167],[201.74,2.06779119]],[[201.81,2.06779119],[201.82,0.91],[201.84,3.34008599],[201.85,2.06779119],[201.86,5.1539846]]]
["bitfinex","SOLUSD",1759031592708,[[201.83,37.94],[201.82,47.40284251],[201.81,134.7],[201.79,12.38898894],[201.78,1.32277731]],[[201.84,1.32277731],[201.85,0.72],[201.86,0.2],[201.89,0.2],[201.9,3.53642308]]]
["bitfinex","SOLUSD",1759031662776,[[201.81,83.82416411],[201.79,37.96],[201.78,134.7],[201.77,0.69],[201.72,28.05682946]],[[201.82,2.72818626],[201.84,3.33077049],[201.85,2.06818626],[201.86,5.15398387],[201.89,30.34833822]]]
["bitfinex","SOLUSD",1759031679497,[[201.83,118.46],[201.81,2.75818626],[201.79,4.9556346],[201.78,134.7],[201.68,20.0]],[[201.84,2.06818626],[201.86,0.86],[201.88,3.32935742],[201.89,5.15319702],[201.91,0.2]]]
["bitfinex","SOLUSD",1759031768187,[[201.85,80.5],[201.84,40.88656322],[201.83,0.7],[201.8,4.95536327],[201.79,134.7]],[[201.86,2.98656322],[201.88,3.33383616],[201.89,0.2],[201.9,5.15301965],[201.91,0.2]]]
["bitfinex","SOLUSD",1759031797722,[[201.85,121.37656322],[201.84,139.65431919],[201.8,12.3879846],[201.79,15.66215723],[201.73,20.0]],[[201.86,2.26656322],[201.89,0.2],[201.9,0.87],[201.91,0.2],[201.92,0.2]]]
["bitfinex","SOLUSD",1759031890998,[[201.93,125.39924576],[201.91,12.38169578],[201.89,134.7],[201.88,2.06482921],[201.83,20.0]],[[201.94,2.06482921],[201.97,0.2],[201.98,0.87],[201.99,0.2],[202.01,3.52945231]]]
["bitfinex","SOLUSD",1759031946380,[[201.93,37.82],[201.91,0.69],[201.9,80.5],[201.89,4.95317187],[201.86,148.40604067]],[[201.95,1.99173995],[201.96,5.2869598],[201.98,0.2],[201.99,0.2],[202.0,5.15052181]]]
["bitfinex","SOLUSD",1759032008510,[[201.93,118.3],[201.92,4.22007502],[201.9,134.7],[201.88,4.95328924],[182.3,4.0]],[[201.94,2.06507768],[201.96,0.71],[201.98,0.2],[201.99,5.15086317],[202.0,0.2]]]
["bitfinex","SOLUSD",1759032032033,[[201.92,80.5],[201.91,37.82],[201.9,2.75507768],[201.89,4.95310675],[201.86,12.38473184]],[[201.93,2.06507768],[201.94,0.7],[201.98,0.2],[201.99,5.15077086],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759032082505,[[201.82,0.67],[201.81,42.77514269],[201.8,4.01356597],[201.78,13.71231325],[201.73,118.88011631]],[[201.84,1.32263824],[201.86,0.71],[201.9,4.01356597],[201.91,18.54829806],[201.92,3.32513542]]]
["bitfinex","SOLUSD",1759032133654,[[201.84,5.64276091],[201.83,37.82],[201.81,4.95515583],[201.79,2.06550029],[201.77,12.38985127]],[[201.86,2.06550029],[201.87,0.69],[201.91,4.95276091],[201.92,3.32858019],[201.93,13.59559401]]]
["bitfinex","SOLUSD",1759032148973,[[201.88,0.67],[201.85,42.77245784],[201.84,7.01988947],[201.82,80.5],[201.76,173.27639113]],[[201.9,2.06550029],[201.92,0.67],[201.93,3.332827],[201.95,22.60507901],[201.96,7.01795813]]]
["bitfinex","SOLUSD",1759032168386,[[201.83,5.62278805],[201.81,42.77514873],[201.79,82.56550029],[201.74,136.76550029],[201.63,30.24495134]],[[201.85,2.06550029],[201.87,0.67],[201.91,4.95278805],[201.92,16.92864452],[202.06,11.39968663]]]
["bitfinex","SOLUSD",1759032217201,[[201.82,0.69],[201.79,37.82],[201.78,1.32223653],[201.76,93.09041143],[201.72,159.68651928]],[[201.84,1.32223653],[201.85,0.67],[201.89,3.33087214],[201.9,13.59559401],[201.93,12.38057054]]]
["bitfinex","SOLUSD",1759032293498,[[201.85,15.61016624],[201.82,39.88870918],[201.8,12.38844883],[201.79,80.5],[201.76,24.98075163]],[[201.89,2.06870918],[201.91,0.65],[201.92,3.3258795],[201.94,51.41559401],[201.95,12.33358901]]]
["bitfinex","SOLUSD",1759032309709,[[201.93,4.2258795],[201.91,42.77269255],[201.9,80.5],[201.88,14.4520638],[201.84,13.59559401]],[[201.94,2.06870918],[201.97,0.65],[201.98,0.2],[201.99,0.2],[202.0,51.61559401]]]
["bitfinex","SOLUSD",1759032355145,[[201.9,120.99733076],[201.89,4.95314699],[201.86,12.38473927],[201.85,1.32096713],[201.74,34.0044038]],[[201.91,1.32096713],[201.94,0.67],[201.98,0.2],[201.99,5.15074786],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759032416017,[[201.87,4.95172922],[201.86,81.22],[201.84,42.7743936],[201.68,4.19883684],[200.51,83.53335681]],[[201.88,2.06416356],[201.9,0.68],[201.94,4.95206783],[201.96,2.06416356],[201.97,16.93153955]]]
["bitfinex","SOLUSD",1759032483690,[[201.79,0.68],[201.78,4.95589255],[201.75,12.59157372],[201.74,0.2]],[[201.8,1.32324843],[201.92,44.65991681]]]
["bitfinex","SOLUSD",1759032514890,[[201.89,37.84],[201.88,6.72333577],[201.87,35.19953714],[201.83,24.77241067],[201.82,148.29559401]],[[201.91,2.0667575],[201.94,0.71],[201.97,0.1],[201.98,0.2],[201.99,0.2]]]
["bitfinex","SOLUSD",1759032620121,[[202.07,61.96317418],[202.04,161.34909187],[202.02,24.75002475],[201.06,89.10224726],[200.76,83.53335681]],[[202.08,0.76500496],[202.09,2.15066967],[202.1,0.08940954],[202.11,0.10418463],[202.12,0.2078601]]]
["bitfinex","SOLUSD",1759032641328,[[202.07,44.9880195],[202.06,17.26933165],[202.05,0.71],[202.04,12.37349786],[202.02,13.59559401]],[[202.08,2.15888695],[202.09,0.09780235],[202.1,0.79751363],[202.11,0.10820601],[202.12,0.20067568]]]
["bitfinex","SOLUSD",1759032726823,[[202.15,19.15692298],[202.13,5.62706746],[202.1,12.36955488],[202.09,149.61361017],[201.89,28.3796454]],[[202.16,1.31801616],[202.17,0.71],[202.19,0.1],[202.2,4.94562025],[202.21,0.1]]]
["bitfinex","SOLUSD",1759032759249,[[202.17,37.78],[202.15,22.78896623],[202.12,12.3688473],[202.1,2.06012979],[182.74,0.11375]],[[202.18,2.06012979],[202.19,0.1],[202.2,0.67],[202.21,0.1],[202.22,4.94516174]]]
["bitfinex","SOLUSD",1759032826902,[[201.92,0.91],[201.9,4.95272429],[201.86,51.80518423],[201.83,13.59559401],[201.51,38.7]],[[201.95,2.00050972],[201.97,12.64267056],[202.0,51.49559401],[202.01,12.37621237],[202.03,4.17001551]]]
["bitfinex","SOLUSD",1759032911568,[[202.03,58.57],[202.01,44.95454144],[201.99,14.4403522],[201.95,148.29559401],[182.47,42.3553719]],[[202.04,0.10409716],[202.05,2.16433531],[202.06,0.09446304],[202.07,0.80769612],[202.08,4.12912756]]]
["bitfinex","SOLUSD",1759032965411,[[202.09,39.82018125],[202.08,75.84661217],[202.07,17.6523749],[202.05,39.636119],[202.02,20.0]],[[202.1,0.09412281],[202.11,0.09149346],[202.12,0.10340217],[202.15,0.7],[202.19,5.32460867]]]
["bitfinex","SOLUSD",1759033001529,[[202.18,80.3148819],[202.17,172.5],[202.16,12.36636694],[202.1,20.0],[201.96,118.43532727]],[[202.19,0.1],[202.21,0.1],[202.23,0.1],[202.24,0.68],[203.6,83.29902746]]]
["bitfinex","SOLUSD",1759033083910,[[202.22,114.87449222],[202.2,147.06399604],[202.18,1.31767807],[202.17,24.73151538],[202.13,20.0]],[[202.23,0.1],[202.25,1.98767807],[202.29,5.04341876],[202.41,33.06679896],[202.42,0.1]]]
["bitfinex","SOLUSD",1759033157595,[[202.09,94.37010474],[202.07,0.66],[202.06,4.94902248],[202.04,14.43277168],[202.03,13.59559401]],[[202.1,2.85669432],[202.11,5.03735956],[202.12,0.090121],[202.13,0.09405663],[202.15,12.36710433]]]
["bitfinex","SOLUSD",1759033181208,[[202.0,0.2],[201.98,56.81010474],[201.96,38.43],[201.94,6.27157343],[201.93,160.66953365]],[[202.01,1.99962555],[202.02,4.95008596],[202.04,12.37393964],[202.06,12.37393964],[202.07,8.60647836]]]
["bitfinex","SOLUSD",1759033263776,[[201.98,0.2],[201.97,37.76],[201.96,14.89979885],[201.94,59.16259416],[201.93,0.71]],[[201.99,2.06259416],[202.0,0.7],[202.03,3.33927132],[202.04,17.41282138],[202.05,14.98926815]]]
["bitfinex","SOLUSD",1759033287307,[[201.98,0.2],[201.97,0.66],[201.93,61.22518832],[201.92,5.15244588],[201.31,10.10346851]],[[201.99,7.01333429],[202.01,65.75867092],[202.02,6.53791788],[202.04,24.85036271],[202.05,13.69022132]]]
["bitfinex","SOLUSD",1759033373078,[[202.03,0.66],[202.02,37.76],[202.0,4.95048844],[201.99,64.77101562],[201.98,2.26149291]],[[202.04,7.1177347],[202.05,0.09741179],[202.06,0.10628503],[202.07,0.8150514],[202.12,0.88244029]]]
["bitfinex","SOLUSD",1759033415209,[[201.98,0.2],[201.97,38.48],[201.95,62.05169384],[201.94,13.79780654],[201.75,0.2]],[[202.01,5.67024998],[202.02,13.69560263],[202.04,0.10757992],[202.07,7.18773965],[202.08,50.96049752]]]
["bitfinex","SOLUSD",1759033481686,[[202.16,38.48],[202.15,57.1],[202.14,4.94706638],[202.11,14.42956105],[202.1,5.59562845]],[[202.17,2.06022046],[202.2,5.59562845],[202.21,0.1],[202.22,4.10381756],[202.23,0.1]]]
["bitfinex","SOLUSD",1759033510513,[[202.2,100.50559841],[202.18,4.04419983],[202.17,12.36578273],[202.15,173.02871781],[202.12,14.89]],[[202.21,0.1],[202.22,0.1],[202.23,0.1],[202.24,0.1],[202.25,0.77]]]
["bitfinex","SOLUSD",1759033606999,[[202.09,62.72778418],[202.07,37.78],[202.06,4.94900296],[202.05,2.06108215],[202.03,160.66938364]],[[202.1,2.06108215],[202.11,4.94788244],[202.12,0.67],[202.14,12.3678805],[202.16,40.05567545]]]
["bitfinex","SOLUSD",1759033643252,[[202.2,97.42656477],[202.18,4.94607898],[202.16,2.06108215],[202.15,134.7],[202.14,25.96288685]],[[202.21,0.78],[202.22,2.16108215],[202.23,0.1],[202.24,0.1],[202.25,0.1]]]
["bitfinex","SOLUSD",1759033724919,[[202.15,4.94612435],[202.13,94.11485573],[202.12,0.7],[202.11,4.9477923],[202.09,12.37012738]],[[202.16,7.66684468],[202.2,12.36399604],[202.21,0.1],[202.27,27.17608436],[202.33,24.98744606]]]
["bitfinex","SOLUSD",1759033744640,[[202.13,5.61682166],[202.12,56.31485573],[202.11,0.71],[202.1,37.8],[202.09,4.94827317]],[[202.14,7.0073341],[202.15,0.67],[202.17,12.36598459],[202.2,3.34075505],[202.23,17.86925648]]]
["bitfinex","SOLUSD",1759033809083,[[201.98,0.92],[201.96,61.26629272],[201.94,1.52112831],[182.21,0.12125],[182.12,42.87878788]],[[202.0,1.32112831],[202.01,0.71],[202.03,42.75000324],[202.04,0.1906737],[202.05,12.56501451]]]
["bitfinex","SOLUSD",1759033834220,[[201.98,62.12512836],[201.96,4.95145839],[201.95,37.78],[201.94,0.2],[201.93,13.90108527]],[[202.0,1.32112831],[202.01,5.67027263],[202.04,50.24519559],[202.05,0.09809892],[204.36,0.18615379]]]
["bitfinex","SOLUSD",1759033917094,[[202.03,15.57536009],[202.02,62.58594077],[201.99,12.3768096],[201.98,37.98],[201.94,13.79559401]],[[202.04,0.1040065],[202.05,0.10162375],[202.06,0.10685203],[202.07,5.04126899],[202.08,4.7662652]]]
["bitfinex","SOLUSD",1759034018787,[[202.28,110.08414185],[202.25,13.67683898],[202.23,134.7],[202.19,39.7901658],[182.47,42.3553719]],[[202.29,0.1],[202.3,0.73],[202.31,1.41648877],[202.34,4.94223934],[202.4,5.36595508]]]
["bitfinex","SOLUSD",1759034048401,[[202.37,37.7],[202.36,13.59559401],[202.35,1.31648877],[202.33,0.71],[202.32,70.72423315]],[[202.39,0.63],[202.4,0.1],[202.41,26.0],[202.42,1.31648877],[202.46,3.32846579]]]
["bitfinex","SOLUSD",1759034075338,[[202.34,14.87173132],[202.33,53.42490536],[202.31,38.37],[202.29,4.94338622],[200.65,75.0]],[[202.35,6.88842106],[202.37,12.35376219],[202.4,8.69445699],[202.41,24.70236907],[202.44,16.51434443]]]
["bitfinex","SOLUSD",1759034133000,[[202.3,53.42490536],[202.29,52.59541837],[202.27,0.71],[202.25,7.00128403],[202.23,13.59559401]],[[202.31,2.05691662],[202.32,5.57266508],[202.33,38.35607131],[202.35,37.72],[202.4,26.86147595]]]
["bitfinex","SOLUSD",1759034226225,[[202.23,54.09490536],[202.22,42.78507527],[202.2,14.87836933],[202.19,150.35542607],[182.82,41.83195592]],[[202.25,28.05983206],[202.27,5.57388697],[202.31,54.10598509],[202.36,17.75617625],[202.56,16.97260362]]]
["bitfinex","SOLUSD",1759034240035,[[202.28,53.42490536],[202.27,0.68],[202.26,42.76411052],[202.23,163.9981095],[182.74,0.11375]],[[202.3,2.05983206],[202.32,31.5727548],[202.34,37.82],[202.35,12.35534703],[202.45,33.14003765]]]
["bitfinex","SOLUSD",1759034310910,[[202.16,0.68],[202.14,93.44],[202.13,19.83379705],[202.12,1.31673946],[202.07,31.46695784]],[[202.18,27.31673946],[202.19,4.94587574],[202.21,12.9933846],[202.25,6.53805669],[202.26,29.72556128]]]
["bitfinex","SOLUSD",1759034350044,[[202.27,55.5],[202.25,0.69],[202.24,48.41750851],[202.23,134.7],[202.22,14.42163131]],[[202.28,2.0588581],[202.29,0.63],[202.3,4.94331553],[202.33,12.3565112],[202.69,27.80622721]]]
["bitfinex","SOLUSD",1759034412617,[[202.28,56.19],[202.26,37.8],[202.25,139.64431876],[202.23,1.31700769],[182.5,0.29721096]],[[202.3,32.26018829],[202.32,0.63],[202.33,37.84],[202.4,38.96362477],[202.6,16.97260362]]]
["bitfinex","SOLUSD",1759034451438,[[202.33,55.5],[202.31,0.71],[202.28,134.7],[202.27,2.05604903],[202.25,25.95597736]],[[202.35,7.62798132],[202.36,37.76],[202.37,29.33235063],[202.4,2.15604903],[202.42,4.16492438]]]
["bitfinex","SOLUSD",1759034521318,[[202.39,60.4402624],[202.37,37.76],[202.36,134.7],[202.33,4.94218792],[202.32,1.31540427]],[[202.4,6.35611573],[202.41,0.63],[202.42,12.35059905],[202.43,26.0],[202.44,37.74]]]
["bitfinex","SOLUSD",1759034545458,[[202.39,55.5],[202.38,14.87025701],[202.37,0.65],[202.35,37.74],[202.34,4.94206939]],[[202.4,6.35611573],[202.41,37.74],[202.42,0.63],[202.43,38.35005467],[202.44,24.69872037]]]
["bitfinex","SOLUSD",1759034620422,[[202.39,70.36878299],[202.38,0.7],[202.37,37.72],[202.35,4.94192151],[202.34,134.7]],[[202.4,7.09573127],[202.42,0.63],[202.43,12.34995573],[202.45,26.1],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759034638141,[[202.39,71.06878299],[202.37,42.66137716],[202.36,1.31545455],[202.34,160.65102104],[202.32,26.0]],[[202.4,0.1],[202.41,1.31545455],[202.42,4.94023518],[202.45,76.77873384],[202.6,82.96040872]]]
["bitfinex","SOLUSD",1759034765471,[[202.39,108.76730926],[202.38,4.94107262],[202.36,136.01531267],[202.34,12.35486321],[201.27,5.14]],[[202.4,0.1],[202.42,1.31531267],[202.44,0.63],[202.45,12.44875369],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759034795287,[[202.39,76.00826484],[202.38,37.66],[202.36,27.26452342],[202.35,134.7],[200.04,61.25779499]],[[202.4,0.1],[202.42,1.31531267],[202.44,30.93975142],[202.45,0.73],[202.47,12.34786527]]]
["bitfinex","SOLUSD",1759034853965,[[202.39,64.49537424],[202.38,42.58119779],[202.36,149.10911915],[201.96,13.46577225],[182.61,22.82086934]],[[202.4,0.1],[202.42,2.05490527],[202.43,4.94000149],[202.44,29.9650856],[202.45,0.1]]]
["bitfinex","SOLUSD",1759034891283,[[202.38,0.71],[202.36,103.63224871],[202.35,1.31522652],[202.33,13.59559401],[182.5,0.29721096]],[[202.4,0.1],[202.41,1.31522652],[202.42,5.57044983],[202.44,12.34980705],[202.88,36.14809537]]]
["bitfinex","SOLUSD",1759034975158,[[202.39,63.21560713],[202.38,42.56114454],[202.35,147.05476595],[202.33,13.59559401],[201.95,13.46577225]],[[202.4,0.1],[202.43,4.9400006],[202.44,28.05516979],[202.45,0.73],[202.46,52.48730927]]]
["bitfinex","SOLUSD",1759035054015,[[202.44,101.15014526],[202.43,4.93996359],[202.42,2.01492581],[202.41,12.35110883],[202.39,13.59559401]],[[202.45,0.1],[202.47,0.63],[202.48,6.25369959],[202.5,3.33636791],[202.51,12.34509762]]]
["bitfinex","SOLUSD",1759035073639,[[202.44,120.2854745],[202.43,2.05386554],[202.41,161.72247683],[202.4,26.0],[202.39,24.70358492]],[[202.45,0.1],[202.48,0.63],[202.49,2.05386554],[202.5,4.93833215],[202.52,0.1]]]
["bitfinex","SOLUSD",1759035140097,[[202.44,103.36828093],[202.42,1.31446586],[202.41,147.0505686],[202.4,26.0],[202.39,13.59559401]],[[202.45,0.1],[202.49,6.88300602],[202.52,0.1],[202.56,3.87029054],[252.28,10.0]]]
["bitfinex","SOLUSD",1759035179122,[[202.44,60.1388444],[202.43,37.58],[202.41,5.6502576],[202.4,28.05386423],[202.38,12.35279365]],[[202.45,0.73],[202.46,2.05386423],[202.47,4.93921555],[202.51,18.57133284],[202.52,6.35325305]]]
["bitfinex","SOLUSD",1759035238068,[[202.44,60.82973523],[202.41,12.3510279],[202.4,2.05386423],[202.39,21.16],[202.38,153.23570321]],[[202.45,0.1],[202.47,26.0],[202.48,0.71],[202.5,43.51828505],[202.52,2.15386423]]]
["bitfinex","SOLUSD",1759035260207,[[202.4,4.94063667],[202.39,56.51445293],[202.36,50.8141538],[202.35,26.0],[202.18,38.8]],[[202.45,45.4339785],[202.47,38.34757853],[202.51,28.8625306],[202.91,36.14809537],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759035307030,[[202.44,60.58465842],[202.42,6.99345689],[202.41,0.7],[202.4,172.84],[202.38,38.3525288]],[[202.45,0.81],[202.47,3.33142448],[202.49,40.19323394],[202.54,24.68737781],[202.55,19.15683945]]]
["bitfinex","SOLUSD",1759035362993,[[202.38,4.0288611],[202.36,4.94159361],[202.35,56.51551112],[202.34,26.0],[202.32,50.29608588]],[[202.41,6.25602831],[202.42,0.71],[202.43,12.35020018],[202.45,3.4388611],[202.46,17.76055354]]]
["bitfinex","SOLUSD",1759035441178,[[202.2,0.2],[202.19,0.87],[202.18,62.40513135],[202.17,0.2],[202.07,22.25909218]],[[202.22,38.58],[202.23,30.94487391],[202.24,2.05909218],[202.26,12.36039862],[203.56,83.29902746]]]
["bitfinex","SOLUSD",1759035466319,[[202.19,0.68000001],[202.18,0.2],[202.17,0.2],[202.14,4.94704999],[202.13,2.25909218]],[[202.2,48.31073166],[202.22,12.36306454],[202.24,38.99888772],[202.25,4.15755134],[202.27,4.45754234]]]
["bitfinex","SOLUSD",1759035533862,[[202.15,0.67],[202.14,76.35270937],[202.13,0.2],[202.11,12.56947515],[202.1,38.16]],[[202.18,26.72],[202.19,37.94],[202.2,6.2648157],[202.22,16.5359585]]]
["bitfinex","SOLUSD",1759035550874,[[202.14,70.76649051],[202.13,7.20698054],[202.11,12.56947515],[202.07,2.25970161],[182.44,56.0]],[[202.16,3.34526377],[202.17,0.67],[202.18,30.94609407],[202.19,37.9],[202.21,6.23270505]]]
["bitfinex","SOLUSD",1759035633844,[[202.4,1.98181683],[202.38,93.18],[202.37,4.94139706],[202.35,1.31516434],[202.34,12.35533813]],[[202.41,0.82],[202.43,1.31516434],[202.44,4.93978682],[202.45,0.1],[202.46,38.34812797]]]
["bitfinex","SOLUSD",1759035666178,[[202.44,115.53181958],[202.43,134.7],[202.42,12.35028931],[202.4,29.96421467],[202.37,20.0]],[[202.45,0.1],[202.47,0.1],[202.5,0.76],[202.53,26.0],[202.57,4.93657021]]]
["bitfinex","SOLUSD",1759035735740,[[202.68,1.312676],[202.65,38.95],[202.64,203.495594],[202.62,5.250704],[202.61,26.0]],[[202.73,0.7],[202.75,1.312676],[202.77,0.1],[202.78,4.93152525],[202.8,12.32784536]]]
["bitfinex","SOLUSD",1759035790613,[[202.8,248.94465308],[202.78,2.04630946],[202.77,38.3291668],[202.73,26.70870489],[202.71,20.0]],[[202.81,0.1],[202.85,0.67],[202.86,2.04630946],[202.9,4.92858481],[202.91,26.0]]]
["bitfinex","SOLUSD",1759035816930,[[202.93,96.59659518],[202.92,4.92803729],[202.91,13.59559401],[202.9,2.04630946],[202.89,134.7]],[[202.94,0.71],[202.95,2.04630946],[202.98,26.1],[203.02,0.1],[203.03,12.31382299]]]
["bitfinex","SOLUSD",1759035841152,[[202.88,53.46836172],[202.87,13.59559401],[202.85,70.84412864],[202.83,136.74630946],[202.8,39.16284536]],[[202.91,2.04630946],[202.92,0.72],[202.93,26.0],[202.97,3.31660615],[202.98,38.08]]]
["bitfinex","SOLUSD",1759035919517,[[202.64,0.2],[202.63,53.58999999],[202.61,0.67],[202.59,4.9360549],[202.58,13.59559401]],[[202.65,2.04998635],[202.66,39.12],[202.67,4.93434504],[202.68,26.0],[202.71,12.33304026]]]
["bitfinex","SOLUSD",1759035979675,[[202.41,0.89],[202.32,1.31476475],[202.26,26.0],[202.24,1.98309412],[202.21,113.0]],[[202.42,8.26576505],[202.44,19.29718209],[202.46,19.00797689],[202.47,4.71433566],[202.49,20.0]]]
["bitfinex","SOLUSD",1759035997524,[[202.41,0.2],[202.36,0.71],[202.31,54.7],[202.29,13.67278441],[182.5,0.29721096]],[[202.42,51.68567523],[202.44,12.34957322],[202.46,33.59559401],[202.48,30.10738056],[202.49,11.89011931]]]
["bitfinex","SOLUSD",1759036058767,[[202.18,0.2],[202.14,0.68],[202.13,0.2],[202.11,0.2],[202.09,0.2]],[[202.19,23.64470494],[202.2,3.31792036],[202.21,17.30873844],[202.23,5.41238288],[202.24,24.15175705]]]
["bitfinex","SOLUSD",1759036076470,[[202.14,0.66],[202.13,5.1472935],[202.12,2.05981516],[202.11,0.2],[202.1,0.2]],[[202.18,28.05981516],[202.2,3.32844416],[202.21,4.94539638],[202.22,3.93861065],[202.23,17.74735106]]]
["bitfinex","SOLUSD",1759036145655,[[202.06,0.68],[202.05,4.94926998],[202.03,1.52005091],[202.02,12.57489898],[202.01,0.2]],[[202.07,26.0],[202.08,1.32005091],[202.09,3.33026256],[202.1,38.28],[203.55,77.74575896]]]
["bitfinex","SOLUSD",1759036190063,[[202.04,0.69],[202.03,5.14975743],[202.02,2.26222762],[202.01,0.2],[202.0,12.57623006]],[[202.08,66.30222762],[202.09,0.56],[202.11,9.09750517],[202.13,12.36876626],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759036236416,[[202.03,0.2],[202.02,0.2],[202.01,0.2],[202.0,0.2],[201.99,0.2]],[[202.04,74.38444174],[202.05,4.14947603],[202.06,12.37261373],[202.07,12.06414125],[202.08,19.13127008]]]
["bitfinex","SOLUSD",1759036263452,[[202.04,0.69],[202.03,0.2],[202.02,5.1499667],[202.01,1.52013804],[202.0,5.3499667]],[[202.05,3.33491949],[202.06,26.0],[202.07,1.32013804],[202.09,5.50838647],[202.1,4.16596353]]]
["bitfinex","SOLUSD",1759036327706,[[201.92,0.2],[201.85,0.71],[201.84,57.06065817],[201.83,2.2640636],[201.82,0.2]],[[201.93,11.05502479],[201.95,4.16598472],[201.96,14.44277112],[201.97,13.59559401],[201.98,11.78778494]]]
["bitfinex","SOLUSD",1759036345416,[[201.86,14.9086843],[201.85,4.95407505],[201.84,0.67],[201.83,38.72230092],[201.78,38.3749516]],[[201.88,1.32230092],[201.89,38.16],[201.9,26.71],[201.93,4.95224654],[201.94,12.37992637]]]
["bitfinex","SOLUSD",1759036411561,[[201.86,14.90868431],[201.84,5.62439805],[201.83,39.46620449],[201.82,0.2],[201.61,35.92669455]],[[201.87,26.0],[201.88,0.72],[201.89,40.16620449],[201.91,4.95271006],[201.93,4.16598472]]]
["bitfinex","SOLUSD",1759036437979,[[201.86,7.90090769],[201.84,5.63439742],[201.83,0.2],[201.82,39.46620449],[201.81,12.58759314]],[[201.87,0.65],[201.88,66.14620449],[201.92,11.73608537],[201.95,12.37944606],[201.96,15.50278825]]]
["bitfinex","SOLUSD",1759036513190,[[201.94,14.90201922],[201.92,5.65238656],[201.91,1.32233388],[201.89,12.38287507],[201.86,88.81559401]],[[201.96,30.01522193],[201.97,1.32233388],[201.98,38.0],[202.0,11.73411743],[202.13,196.67871287]]]
["bitfinex","SOLUSD",1759036528252,[[201.92,37.2],[201.89,5.61317298],[201.88,40.06438712],[201.86,13.59559401],[201.85,173.08498044]],[[201.94,2.06438712],[201.95,0.7],[201.96,26.0],[201.97,8.28466913],[201.99,38.0]]]
["bitfinex","SOLUSD",1759036588442,[[201.96,2.06438712],[201.95,0.66],[201.94,37.2],[201.93,4.9521746],[201.9,148.34519401]],[[202.01,0.67],[202.02,5.40181715],[202.05,4.17252195],[202.07,2.06438712],[202.08,35.62169257]]]
["bitfinex","SOLUSD",1759036652015,[[202.06,44.13445664],[202.05,0.71],[202.04,40.00170821],[202.02,160.67015784],[200.24,72.3955759]],[[202.08,0.1],[202.09,0.8],[202.1,2.16170821],[202.11,26.0],[202.12,0.1]]]
["bitfinex","SOLUSD",1759036686272,[[202.13,77.64258211],[202.1,0.67],[202.09,216.3560621],[202.08,2.94258212],[202.07,20.0]],[[202.14,0.79],[202.15,0.1],[202.19,2.94258212],[202.2,0.1],[202.22,3.4170147]]]
["bitfinex","SOLUSD",1759036743192,[[201.99,37.0],[201.98,4.95096493],[201.97,53.51757914],[201.96,14.26389282],[201.92,58.30362387]],[[202.0,0.71],[202.01,1.88533876],[202.03,26.0],[202.06,42.86913073],[202.08,7.54135504]]]
["bitfinex","SOLUSD",1759036760705,[[202.03,41.94972481],[202.02,15.5938811],[202.01,37.92],[202.0,162.55675999],[200.9,5.14]],[[202.05,1.88533876],[202.07,0.66],[202.08,26.0],[202.09,3.32818293],[202.11,42.86787023]]]
["bitfinex","SOLUSD",1759036835387,[[202.19,44.7915367],[202.17,50.24561683],[202.16,1.88276185],[202.15,134.7],[182.44,56.0]],[[202.2,0.1],[202.22,0.81],[202.24,0.1],[202.25,0.1],[202.26,0.1]]]
["bitfinex","SOLUSD",1759036863222,[[202.09,41.84826251],[202.08,0.67],[202.06,1.88276185],[202.04,159.44654121],[202.0,27.5310474]],[[202.17,26.0],[202.2,12.82553627],[202.22,37.96],[202.24,25.37830179],[202.25,3.42441416]]]
["bitfinex","SOLUSD",1759036938666,[[202.23,44.14864732],[202.22,40.78264065],[202.2,147.06392435],[202.19,13.59559401],[202.16,2.94264065]],[[202.24,0.1],[202.25,0.1],[202.26,0.82],[202.27,2.94264065],[202.28,26.0]]]
["bitfinex","SOLUSD",1759036962097,[[202.3,35.79999999],[202.28,171.12219638],[202.27,63.82],[202.24,33.52485228],[202.23,24.723437]],[[202.31,0.1],[202.32,0.1],[202.33,0.1],[202.36,0.7],[202.38,5.21436327]]]
["bitfinex","SOLUSD",1759037011638,[[202.3,51.1746808],[202.27,42.82388472],[202.26,1.88121307],[202.24,147.06101656],[202.21,26.0]],[[202.32,1.88121307],[202.33,26.0],[202.35,0.61],[202.36,4.94173311],[202.38,3.32776813]]]
["bitfinex","SOLUSD",1759037064484,[[202.21,35.59999999],[202.2,15.55132146],[202.19,42.84580131],[202.16,3.13875721],[202.11,0.2]],[[202.22,2.93875721],[202.25,0.61],[202.27,34.27275231],[202.28,37.9],[202.3,12.3580003]]]
["bitfinex","SOLUSD",1759037129445,[[202.24,0.69],[202.23,36.4],[202.22,1.88300692],[202.21,4.94529284],[202.2,4.94558414]],[[202.27,39.74300692],[202.28,26.61],[202.29,4.9434574],[202.31,17.7534968],[202.7,36.14809537]]]
["bitfinex","SOLUSD",1759037144944,[[202.27,37.09],[202.25,2.93880172],[202.24,19.82289676],[202.2,12.36362495],[202.02,24.12819432]],[[202.28,26.0],[202.3,3.33341858],[202.31,38.45],[202.32,2.93880172],[202.33,4.94248751]]]
["bitfinex","SOLUSD",1759037223502,[[202.29,14.87689371],[202.28,0.69],[202.27,36.4],[202.26,1.88055267],[202.25,37.82]],[[202.32,39.70055267],[202.33,0.61],[202.35,26.0],[202.36,4.15790279],[252.28,10.0]]]
["bitfinex","SOLUSD",1759037237437,[[202.37,0.72],[202.34,36.4],[202.33,1.88055267],[200.26,66.82668544],[182.74,0.11375]],[[202.39,5.3147409],[202.4,37.82],[202.41,31.04049837],[202.42,0.1],[202.43,3.97364311]]]
["bitfinex","SOLUSD",1759037321787,[[202.38,48.014405],[202.37,40.73660264],[202.36,134.7],[202.35,38.35456038],[202.32,2.93660264]],[[202.39,0.1],[202.41,0.1],[202.42,0.1],[202.43,6.87968587],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759037402961,[[202.4,80.91280409],[202.39,4.94092379],[202.38,147.05299271],[202.36,26.0],[202.34,13.59559401]],[[202.41,0.1],[202.42,0.1],[202.44,0.61],[202.45,0.1],[202.46,3.33571959]]]
["bitfinex","SOLUSD",1759037418176,[[202.36,6.26677715],[202.34,3.60545408],[202.33,4.94240338],[202.31,37.74],[201.68,73.62]],[[202.38,2.93545408],[202.39,0.61],[202.4,3.33132307],[202.41,0.1],[202.42,5.04023241]]]
["bitfinex","SOLUSD",1759037440392,[[202.4,97.3456855],[202.38,12.35278176],[202.36,160.7],[202.35,13.59559401],[202.34,24.70994736]],[[202.41,0.1],[202.42,0.1],[202.45,0.1],[202.48,0.61],[202.49,3.32501826]]]
["bitfinex","SOLUSD",1759037507839,[[202.57,88.0402079],[202.56,2.92809578],[202.55,12.34238581],[202.52,39.55770109],[202.45,24.69637444]],[[202.58,0.1],[202.6,0.1],[202.64,0.7],[202.71,12.33308514],[202.73,8.02450234]]]
["bitfinex","SOLUSD",1759037557897,[[202.57,0.65],[202.56,2.92809578],[202.54,50.65552997],[202.51,12.3449774],[202.49,134.7]],[[202.62,2.92809578],[202.63,26.67],[202.66,13.59559401],[202.67,12.33577141],[202.71,40.39911719]]]
["bitfinex","SOLUSD",1759037572594,[[202.54,0.69],[202.51,35.8],[202.5,1.87646782],[202.49,4.93846853],[202.47,51.69559401]],[[202.56,5.19955422],[202.58,69.03636159],[202.59,0.69],[202.61,20.49104967],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759037634063,[[202.59,2.930336],[202.58,35.8],[202.57,19.79061368],[202.55,12.34262317],[202.54,37.84]],[[202.6,3.33451957],[202.64,38.56],[202.65,33.09505759],[202.67,18.5298276],[202.68,5.54358722]]]
["bitfinex","SOLUSD",1759037655265,[[202.37,35.8],[202.36,17.99838209],[202.34,4.94216108],[202.33,38.16],[202.3,12.35741205]],[[202.42,3.630336],[202.44,42.89973562],[202.45,26.0],[202.48,2.930336],[202.52,34.86804609]]]
["bitfinex","SOLUSD",1759037724028,[[202.32,0.2],[202.27,0.69],[202.23,36.0],[202.21,4.94532968],[202.2,1.8788862]],[[202.33,13.43441478],[202.34,56.43777054],[202.35,16.52145917],[202.37,9.75839109],[202.4,33.00826382]]]
["bitfinex","SOLUSD",1759037751761,[[202.32,0.2],[202.3,0.69],[202.24,1.8788862],[202.23,40.94483684],[201.84,66.848185]],[[202.33,61.7066158],[202.34,0.09116472],[202.35,0.81587675],[202.36,16.59047621],[202.37,0.09358961]]]
["bitfinex","SOLUSD",1759037805228,[[202.24,0.69],[202.23,0.2],[202.2,14.88058332],[202.19,0.2],[202.18,8.08591334]],[[202.25,40.79986336],[202.27,4.94397633],[202.28,0.7],[202.3,26.0],[202.36,44.80109671]]]
["bitfinex","SOLUSD",1759037869562,[[202.19,0.86],[202.18,0.2],[202.17,0.2],[202.16,36.0],[202.15,0.2]],[[202.2,68.59046308],[202.22,4.94521938],[202.23,18.45525154],[202.24,7.5309482],[202.25,12.36154655]]]
["bitfinex","SOLUSD",1759037970362,[[202.21,38.39260522],[202.19,0.2],[202.18,177.68593211],[202.17,0.2],[182.59,200.0]],[[202.22,0.10306272],[202.23,0.09697528],[202.24,0.10252268],[202.25,26.76677035],[202.26,37.93635619]]]
["bitfinex","SOLUSD",1759037999705,[[202.31,49.76825611],[202.3,2.93781939],[202.29,4.94329367],[202.28,64.54],[202.27,134.7]],[[202.32,0.7728753],[202.33,0.10479577],[202.34,0.09055135],[202.35,0.09547666],[202.36,0.09080177]]]
["bitfinex","SOLUSD",1759038091690,[[202.19,0.2],[202.18,0.85],[202.17,0.2],[202.16,0.2],[202.15,0.2]],[[202.2,61.66863463],[202.21,4.26137334],[202.22,0.8065378],[202.23,16.39673873],[202.24,13.17232542]]]
["bitfinex","SOLUSD",1759038126114,[[202.12,0.2],[202.11,0.2],[202.08,0.86],[202.07,1.98604801],[202.06,0.2]],[[202.13,89.31725136],[202.15,17.92763094],[202.16,28.76114665],[202.17,30.69485719],[202.18,12.23044977]]]
["bitfinex","SOLUSD",1759038222932,[[202.06,49.78819388],[202.05,0.2],[202.04,0.86],[202.03,0.2],[202.02,0.2]],[[202.07,66.51725412],[202.08,0.10654174],[202.09,5.04593894],[202.1,0.10874748],[202.11,0.09659626]]]
["bitfinex","SOLUSD",1759038259660,[[202.06,49.78819388],[202.05,0.2],[202.04,0.2],[202.03,0.9],[202.02,3.14427136]],[[202.07,41.91041987],[202.08,3.04935987],[202.09,31.05071244],[202.1,0.10303436],[202.11,0.08914438]]]
["bitfinex","SOLUSD",1759038362475,[[202.07,50.59314171],[202.05,0.2],[202.04,0.91],[202.03,134.9],[202.02,2.08507026]],[[202.08,28.54507026],[202.09,37.91185766],[202.1,0.09989584],[202.11,5.03693444],[202.12,0.09667613]]]
["bitfinex","SOLUSD",1759038424752,[[201.81,38.38792336],[201.79,134.7],[201.78,42.8756614],[201.74,25.98738472],[201.72,24.78565681]],[[201.82,0.10038152],[201.83,1.99734014],[201.84,0.09786313],[201.85,0.0909569],[201.86,0.10749092]]]
["bitfinex","SOLUSD",1759038448934,[[201.8,36.41],[201.79,14.91313101],[201.77,1.88962915],[201.76,134.7],[201.75,37.88]],[[201.81,26.0],[201.82,1.88962915],[201.83,37.88],[201.84,0.09914172],[201.85,0.7745567]]]
["bitfinex","SOLUSD",1759038525236,[[201.76,15.62535536],[201.72,43.61030667],[201.71,37.86],[201.68,150.04837887],[201.65,70.79451436]],[[201.78,40.81302591],[201.79,26.0],[201.8,0.68],[201.82,4.95498477],[247.79,14.80809301]]]
["bitfinex","SOLUSD",1759038562282,[[201.77,15.60461383],[201.76,4.9563782],[201.75,35.7],[201.73,14.28416307],[201.67,33.59559401]],[[201.78,26.09279514],[201.79,39.85911588],[201.8,0.09281418],[201.81,0.10470208],[201.82,0.10587713]]]
["bitfinex","SOLUSD",1759038658762,[[201.79,43.36396557],[201.77,38.0],[201.75,12.3914389],[201.7,33.59559401],[201.69,50.78956077]],[[201.8,0.09643164],[201.81,0.09225317],[201.82,0.09119722],[201.83,3.05141088],[201.84,0.10121972]]]
["bitfinex","SOLUSD",1759038690032,[[201.84,19.8622633],[201.83,209.02],[201.81,1.88926211],[201.8,12.38842498],[201.76,91.93429874]],[[201.86,0.7],[201.89,26.0],[201.95,19.68],[202.08,7.56285616],[209.48,124.9485411]]]
["bitfinex","SOLUSD",1759038794478,[[201.8,50.61164848],[201.75,0.67],[201.74,172.58],[201.7,12.39462102],[201.69,1.89070047]],[[201.81,48.14860673],[201.82,0.10069842],[201.83,0.10165662],[201.84,0.10117616],[201.85,0.08930808]]]
["bitfinex","SOLUSD",1759038831004,[[201.72,19.2],[201.69,0.72],[201.66,134.7],[201.64,1.89070047],[201.63,12.39840227]],[[201.73,65.88556064],[201.74,0.09323421],[201.75,0.75815717],[201.76,0.10751252],[201.77,0.10211307]]]
["bitfinex","SOLUSD",1759038928621,[[201.72,10.28],[201.7,9.6],[201.67,4.95854197],[201.65,14.29020722],[201.26,227.56577225]],[[201.73,43.18808057],[201.74,0.1080419],[201.75,4.27072963],[201.76,0.08922227],[201.77,14.40683184]]]
["bitfinex","SOLUSD",1759038995654,[[201.79,28.58003673],[201.78,37.82],[201.77,137.6552397],[201.76,13.10091715],[201.74,13.59559401]],[[201.8,0.09799485],[201.81,0.09934264],[201.82,0.09815116],[201.83,3.75544674],[201.84,0.10816782]]]
["bitfinex","SOLUSD",1759039070522,[[201.79,26.73992848],[201.78,174.39007209],[201.76,12.3903492],[201.72,33.59559401],[200.74,89.35989235]],[[201.8,0.19669633],[201.81,0.19181013],[201.82,0.19836882],[201.83,2.80703729],[201.84,0.18608955]]]
["bitfinex","SOLUSD",1759039107107,[[201.87,9.31809053],[201.86,37.78],[201.84,4.95439684],[201.83,135.39],[201.81,2.95121217]],[[201.88,3.0441798],[201.89,0.08986506],[201.9,26.10183326],[201.91,0.10730606],[201.93,3.33608697]]]
["bitfinex","SOLUSD",1759039220603,[[201.8,5.96831863],[201.79,4.95562912],[201.76,12.39076524],[201.75,175.43375912],[201.73,13.59559401]],[[201.81,3.04944223],[201.82,26.10603949],[201.83,0.09080704],[201.84,0.09314054],[201.85,0.10302358]]]
["bitfinex","SOLUSD",1759039248034,[[201.82,11.04203287],[201.8,134.7],[201.79,50.18889561],[201.77,2.95375912],[182.44,56.0]],[[201.83,2.95375912],[201.86,0.10473327],[201.87,0.09545792],[201.88,0.10483652],[201.92,38.01250372]]]
["bitfinex","SOLUSD",1759039329745,[[201.84,181.23109718],[201.83,1.8883695],[201.82,12.38718967],[201.79,39.59559401],[201.77,44.77964928]],[[201.85,0.10169937],[201.86,0.09025371],[201.87,0.09141332],[201.88,0.10385589],[201.89,1.99640774]]]
["bitfinex","SOLUSD",1759039404734,[[201.99,0.0996516],[201.97,176.05809527],[201.95,4.95153697],[201.94,0.72],[201.92,14.26717069]],[[202.0,2.9021008],[202.01,26.30654858],[202.02,0.29934149],[202.04,3.42564833],[202.05,0.2]]]
["bitfinex","SOLUSD",1759039436650,[[202.0,23.07812739],[201.99,172.5],[201.98,12.37717446],[201.97,46.3123767],[201.94,14.91]],[[202.01,0.29178429],[202.02,0.29665449],[202.03,0.10519679],[202.04,0.09890151],[202.05,0.95556577]]]
["bitfinex","SOLUSD",1759039476388,[[202.04,54.04065642],[202.03,134.7],[202.02,2.9467571],[202.01,17.32587494],[202.0,22.9467571]],[[202.05,0.30707959],[202.06,0.2991962],[202.09,0.28953233],[202.1,0.29532797],[202.11,0.69]]]
["bitfinex","SOLUSD",1759039580034,[[202.1,39.80456997],[202.09,4.94824464],[202.07,160.562886],[202.05,2.55475658]],[[202.11,2.65800356],[202.12,0.09129512],[202.13,0.10085014],[202.14,0.0980375],[202.15,0.09586105]]]
["bitfinex","SOLUSD",1759039673182,[[202.03,4.95035334],[202.01,0.72],[201.99,37.76],[201.98,139.54627781],[201.96,13.59559401]],[[202.04,2.54437388],[202.07,26.0],[202.08,0.09513768],[202.09,5.0375654],[202.1,7.64259576]]]
["bitfinex","SOLUSD",1759039692107,[[201.99,2.67624525],[201.97,4.95123038],[201.96,1.88437388],[201.95,50.15919238],[201.93,134.59534168]],[[202.01,0.0905847],[202.02,1.97892602],[202.03,0.10150032],[202.04,0.76353031],[202.05,0.09274268]]]
["bitfinex","SOLUSD",1759039841773,[[201.9,2.94864778],[201.89,0.1],[201.88,5.6334073],[201.87,37.76],[201.86,15.43340105]],[[201.92,3.62864778],[201.94,0.09580547],[201.95,0.10347552],[201.96,0.09525153],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759039883408,[[201.89,0.1],[201.87,46.44877227],[201.86,0.1],[201.85,15.43407999],[201.84,0.1]],[[201.9,3.71529136],[201.91,0.10683822],[201.92,0.09432402],[201.93,0.10461314],[201.94,0.09992675]]]
["bitfinex","SOLUSD",1759039976906,[[201.86,0.1],[201.85,0.1],[201.84,0.76],[201.82,0.1],[201.75,4.95655705]],[[201.87,59.6514194],[201.88,0.67],[201.89,5.61357498],[201.9,24.54370584],[201.91,0.10891507]]]
["bitfinex","SOLUSD",1759040025772,[[201.82,0.77],[201.81,0.1],[201.79,2.08851632],[201.77,0.1],[201.76,5.05634267]],[[201.83,65.79784593],[201.84,0.10182461],[201.85,5.05007131],[201.86,18.9007427],[201.87,8.15917911]]]
["bitfinex","SOLUSD",1759040159101,[[201.71,0.1],[201.69,7.5695219],[201.68,2.08930747],[201.66,12.49694473],[201.65,0.1]],[[201.72,26.75520998],[201.73,0.09674847],[201.74,0.09355498],[201.75,39.77080574],[201.76,0.09989371]]]
["bitfinex","SOLUSD",1759040195829,[[201.71,0.1],[201.7,0.71],[201.68,5.05831684],[201.67,8.01442678],[201.66,0.1]],[[201.72,0.09948121],[201.73,37.88533082],[201.74,3.0511405],[201.75,0.09616271],[201.76,0.10424506]]]
["bitfinex","SOLUSD",1759040278313,[[201.77,5.73951303],[201.76,1.88979594],[201.73,12.39218855],[201.71,172.34611755],[201.7,7.55918376]],[[201.78,0.10445762],[201.79,0.10691733],[201.8,0.09196006],[201.81,0.09254375],[201.82,2.71619249]]]
["bitfinex","SOLUSD",1759040331076,[[201.71,0.1],[201.7,0.72],[201.68,0.1],[201.66,0.1],[201.65,0.1]],[[201.72,59.71226397],[201.73,0.21088381],[201.74,0.19572661],[201.75,14.48945383],[201.76,6.95801937]]]
["bitfinex","SOLUSD",1759040440002,[[201.84,49.86152512],[201.83,0.66],[201.81,146.89343649],[201.78,13.59559401],[197.41,89.10224726]],[[201.85,0.09858535],[201.86,0.10418153],[201.87,0.10682813],[201.88,0.50721486],[201.89,0.10506971]]]
["bitfinex","SOLUSD",1759040472826,[[201.89,141.44575241],[201.88,37.84],[201.87,2.95137569],[201.86,26.66032684],[201.82,24.77358671]],[[201.9,0.10263711],[201.91,0.7051939],[201.92,0.29287232],[201.93,3.25018714],[201.94,0.29755459]]]
["bitfinex","SOLUSD",1759040568338,[[201.82,2.95065398],[201.81,38.54],[201.8,4.95540029],[201.79,2.95065398],[201.76,147.09038059]],[[201.86,2.95065398],[201.88,0.08928764],[201.89,5.04814033],[201.9,0.10768443],[201.96,20.10667559]]]
["bitfinex","SOLUSD",1759040599041,[[201.72,4.05065398],[201.69,4.9580591],[201.68,3.05065398],[201.67,50.23602072],[201.65,148.39559401]],[[201.73,2.95065398],[201.76,0.41],[201.77,4.95613817],[201.79,0.09615401],[201.8,3.0531052]]]
["bitfinex","SOLUSD",1759040725026,[[201.6,0.1],[201.55,0.82],[201.54,1.99079259],[201.51,4.96246154],[201.5,272.36755]],[[201.61,6.32220578],[201.62,58.40621201],[201.64,12.39860825],[201.67,24.79297862],[201.68,25.08529786]]]
["bitfinex","SOLUSD",1759040780601,[[201.27,0.68],[201.25,1.89534826],[201.24,4.96900953],[201.23,24.94798307],[201.2,7.58139304]],[[201.28,64.02],[201.31,1.89534826],[201.35,15.87256666],[201.36,12.52056654],[201.37,14.37325574]]]
["bitfinex","SOLUSD",1759040798837,[[201.25,0.68],[201.24,4.96912493],[201.22,12.42416883],[201.2,1.89534826],[201.18,14.09090909]],[[201.27,1.89534826],[201.28,38.12336444],[201.29,0.78278782],[201.3,0.09462874],[201.31,0.09144588]]]
["bitfinex","SOLUSD",1759040824774,[[201.29,0.66],[201.28,2.96951405],[201.27,17.38957619],[201.24,38.36],[201.22,39.59559401]],[[201.35,3.64951405],[201.39,43.34572077],[201.4,16.56510806],[201.42,12.41232689],[201.67,133.6]]]
["bitfinex","SOLUSD",1759040884969,[[201.18,19.06158211],[201.16,38.2],[201.15,14.32954628],[201.13,150.30594468],[201.1,1.90122621]],[[201.2,0.09808359],[201.21,1.99946515],[201.22,0.10912446],[201.23,0.09539445],[201.24,0.1077406]]]
["bitfinex","SOLUSD",1759040963243,[[201.12,4.97215592],[201.11,41.25147392],[201.1,12.43138388],[201.09,0.66],[201.08,159.56572508]],[[201.14,3.67147392],[201.2,3.07766993],[201.21,31.07654285],[201.22,0.09383132],[201.23,38.38762073]]]
["bitfinex","SOLUSD",1759040977308,[[201.06,0.1],[201.03,0.66],[201.02,4.97461961],[201.01,0.1],[200.99,12.43801854]],[[201.07,42.09247887],[201.08,26.09857029],[201.09,5.07796275],[201.1,3.0675209],[201.11,0.10597639]]]
["bitfinex","SOLUSD",1759041040311,[[200.88,4.97809637],[200.87,12.4458605],[200.86,0.68],[200.85,173.38],[200.82,38.49250783]],[[200.92,2.60631553],[200.93,26.10137872],[200.94,0.09054263],[200.95,0.09497878],[200.98,38.77395278]]]
["bitfinex","SOLUSD",1759041055245,[[200.86,44.34859205],[200.85,147.14690443],[200.83,14.61432507],[200.79,13.59559401],[200.78,21.99705435]],[[200.87,0.10091753],[200.88,0.09024693],[200.89,0.10326222],[200.9,0.09781203],[200.91,0.0915581]]]
["bitfinex","SOLUSD",1759041118530,[[201.03,38.76],[201.02,0.66],[201.0,4.97504845],[200.98,13.59559401],[200.91,1.99546033]],[[201.05,1.99861957],[201.06,0.09612841],[201.07,0.09041198],[201.08,0.78019615],[201.09,31.07904466]]]
["bitfinex","SOLUSD",1759041138784,[[201.13,4.97190871],[201.11,12.4310079],[201.08,13.59559401],[201.07,26.0],[201.06,24.86807868]],[[201.14,1e-08],[201.15,0.10906787],[201.16,2.0010531],[201.18,0.09981029],[201.19,0.1047203]]]
["bitfinex","SOLUSD",1759041187374,[[201.13,44.60190871],[201.11,12.43087819],[201.1,2.97264095],[201.08,24.86530425],[201.07,13.59559401]],[[201.15,0.10083591],[201.16,0.0911355],[201.17,3.77543205],[201.18,0.09249668],[201.19,26.09678934]]]
["bitfinex","SOLUSD",1759041226522,[[201.18,44.47044881],[201.15,160.72359194],[201.14,27.82986745],[200.96,40.12850616],[199.72,77.96446635]],[[201.2,2.97264095],[201.21,26.0],[201.23,0.89],[201.24,4.96923948],[201.29,39.02]]]
["bitfinex","SOLUSD",1759041314094,[[201.29,134.69999999],[201.28,22.24368354],[201.27,40.94932343],[201.24,26.0]],[[201.32,0.2],[201.33,0.2],[201.36,3.16988604],[201.38,0.66],[201.54,0.2]]]
["bitfinex","SOLUSD",1759041331411,[[201.35,17.23548005],[201.34,178.10672295],[201.33,12.417391],[201.3,27.80724191],[200.64,0.3]],[[201.36,0.2],[201.39,0.2],[201.4,0.2],[201.41,3.88988604],[201.43,0.2]]]
["bitfinex","SOLUSD",1759041430792,[[201.56,43.30130184],[201.54,15.58569327],[201.53,147.77510097],[201.52,2.9595523],[201.45,24.00580276]],[[201.57,2.95955231],[201.6,0.2],[201.61,4.96009575],[201.62,26.0],[201.78,24.20440897]]]
["bitfinex","SOLUSD",1759041482153,[[201.54,38.32],[201.53,5.65204039],[201.5,147.10694789],[201.49,1.89560105],[181.68,0.12875]],[[201.55,1.89560105],[201.56,26.0],[201.57,1e-08],[201.58,0.67],[201.59,4.96058149]]]
["bitfinex","SOLUSD",1759041504468,[[201.71,192.24320641],[201.7,1.89560105],[201.69,12.3949856],[201.65,24.79543763],[201.63,27.98841747]],[[201.72,0.2],[201.75,2.75560105],[201.76,26.0],[201.78,0.2],[201.87,41.03560105]]]
["bitfinex","SOLUSD",1759041537496,[[201.71,194.09880746],[201.7,7.5824042],[201.69,12.3949856],[201.67,27.98812098],[201.66,15.12240017]],[[201.72,1e-08],[201.75,0.2],[201.78,0.2],[201.81,2.09560105],[201.82,30.95491098]]]
["bitfinex","SOLUSD",1759041609072,[[201.9,43.112947],[201.88,12.38330696],[201.87,18.14984427],[201.85,26.0],[201.81,14.94]],[[201.91,0.1],[201.92,0.2],[201.93,2.75761042],[201.96,4.95162107],[201.99,1.98663985]]]
["bitfinex","SOLUSD",1759041638909,[[201.91,43.09270169],[201.9,1.88761042],[201.89,15.58223386],[201.88,13.08339123],[201.84,185.47209669]],[[201.92,0.2],[201.93,0.87],[201.96,1.88761042],[201.97,26.0],[201.99,4.95075205]]]
["bitfinex","SOLUSD",1759041686560,[[202.23,38.1],[202.22,0.66],[202.21,142.58915697],[202.2,13.59559401],[202.18,12.36515099]],[[202.26,30.94428729],[202.27,3.43382997],[202.29,12.45868464],[202.34,34.876156],[202.37,13.59559401]]]
["bitfinex","SOLUSD",1759041738500,[[201.89,0.2],[201.85,1.88706659],[201.84,5.63419953],[201.83,39.1],[201.82,13.59559401]],[[201.9,7.33001359],[201.92,26.0],[201.93,12.38070658],[202.02,17.765313],[202.05,5.56029135]]]
["bitfinex","SOLUSD",1759041756228,[[201.91,0.68],[201.89,5.1530864],[201.88,1.88706659],[201.86,12.38474338],[201.78,12.38474338]],[[201.95,27.88706659],[201.96,5.44148863],[201.97,39.1],[201.98,12.37794451],[202.0,7.54826636]]]
["bitfinex","SOLUSD",1759041825998,[[202.04,4.94951494],[202.03,0.66],[202.02,15.32343224],[201.96,178.22902504],[201.95,24.75841472]],[[202.07,26.0],[202.08,2.94856782],[202.1,43.93811523],[202.13,12.36835078],[202.31,49.8924201]]]
["bitfinex","SOLUSD",1759041850107,[[202.09,5.63829036],[202.07,1.88540691],[202.06,12.3722707],[202.02,63.13002475],[202.01,28.48430092]],[[202.12,27.88540691],[202.14,0.49],[202.15,43.32697867],[202.2,42.4310735],[202.22,24.82579188]]]
["bitfinex","SOLUSD",1759041923679,[[201.94,5.66191941],[201.93,2.94421565],[201.92,24.75988896],[201.91,13.59559401],[201.9,38.34]],[[201.98,3.43421565],[201.99,26.0],[202.0,4.95073661],[202.02,38.34],[202.03,12.37458062]]]
["bitfinex","SOLUSD",1759041940522,[[201.94,0.71],[201.93,2.94421565],[201.92,4.95227858],[201.89,12.58298083]],[[201.98,8.38524019],[202.0,76.71660958],[202.01,14.90053891],[202.14,8.31931507],[202.69,0.3]]]
["bitfinex","SOLUSD",1759042009868,[[201.81,0.89],[201.8,0.2],[201.79,0.2],[201.77,6.84276435],[201.76,0.2]],[[201.82,6.84159204],[201.85,12.3855138],[201.86,0.49],[201.87,41.58381381],[201.9,52.31195001]]]
["bitfinex","SOLUSD",1759042065199,[[201.8,0.2],[201.79,0.2],[201.78,0.7],[201.76,0.2],[201.74,0.2]],[[201.81,72.58930567],[201.83,12.87694328],[201.84,1.98861518],[201.85,13.59559401],[201.86,28.93035969]]]
["bitfinex","SOLUSD",1759042126861,[[201.74,0.65000001],[201.72,0.2],[201.71,0.2],[201.7,0.1],[201.69,0.1]],[[201.75,71.12865178],[201.78,12.38976847],[201.79,0.49],[201.8,21.16368317],[201.81,1.98910963]]]
["bitfinex","SOLUSD",1759042162325,[[201.69,1e-08],[201.66,0.68],[201.6,0.2],[201.59,5.06053789],[201.58,2.95529638]],[[201.7,70.33690161],[201.71,1.99000025],[201.72,15.99566651],[201.74,24.15960794],[201.75,30.04457697]]]
["bitfinex","SOLUSD",1759042243203,[[201.62,0.72],[201.6,0.2],[201.59,0.1],[201.57,1.99369326],[201.56,12.40311977]],[[201.68,12.39587771],[201.69,6.09142284],[201.7,6.1467876],[201.73,30.34597584],[201.76,20.0]]]
["bitfinex","SOLUSD",1759042263120,[[201.72,4.95493716],[201.7,0.7],[201.68,1.89369326],[201.67,26.0],[201.64,42.15422936]],[[201.74,1.89369326],[201.76,0.7],[201.78,38.22],[201.8,28.2479225],[201.82,26.0]]]
["bitfinex","SOLUSD",1759042342360,[[201.79,0.72],[201.77,4.95608289],[201.76,14.28248092],[201.75,3.33497292],[201.7,85.34191677]],[[201.82,4.00412313],[201.83,1.89158069],[201.84,4.95462894],[201.85,26.0],[201.86,38.18]]]
["bitfinex","SOLUSD",1759042421513,[[201.88,8.79421228],[201.86,12.38464801],[201.85,2.9507746],[201.84,38.1],[201.83,26.0]],[[201.89,0.2],[201.9,0.2],[201.91,3.1507746],[201.92,0.2],[201.93,0.67]]]
["bitfinex","SOLUSD",1759042461246,[[201.95,61.17935154],[201.94,26.0],[201.93,12.38024096],[201.91,159.46350849],[201.9,27.54356072]],[[201.96,1e-08],[201.97,0.2],[202.02,0.91],[202.04,0.2],[202.08,4.9485647]]]
["bitfinex","SOLUSD",1759042558438,[[201.93,15.56757915],[201.92,4.95239735],[201.89,12.38298083],[201.87,28.94680174],[201.86,51.59559401]],[[201.94,2.94680174],[201.97,4.95124797],[201.98,0.67],[201.99,64.0],[202.0,15.32307525]]]
["bitfinex","SOLUSD",1759042589383,[[202.01,15.7006422],[201.99,1.88642046],[201.98,12.37746311],[201.95,51.57559401],[201.93,185.45995833]],[[202.02,0.2],[202.04,0.2],[202.05,2.58642046],[202.07,4.9487807],[202.16,4.16337411]]]
["bitfinex","SOLUSD",1759042665858,[[202.01,45.64667044],[202.0,2.94629506],[201.98,12.37743162],[201.96,50.7563996],[201.95,148.29559401]],[[202.02,0.2],[202.04,0.2],[202.06,3.61629506],[202.1,5.04805131],[202.12,25.96492558]]]
["bitfinex","SOLUSD",1759042688482,[[202.01,45.19207808],[201.99,2.94629506],[201.98,25.97302563],[201.96,185.4563996],[196.09,111.377809]],[[202.02,0.2],[202.04,0.87],[202.06,2.94629506],[202.08,4.94856136],[202.19,33.049677]]]
["bitfinex","SOLUSD",1759042831666,[[202.21,42.74535384],[202.2,2.94271094],[202.19,14.93664509],[182.74,0.11375],[182.61,22.82086934]],[[202.22,0.76],[202.23,0.1],[202.26,1.88205865],[202.27,5.04392116]]]
["bitfinex","SOLUSD",1759042861207,[[202.21,47.30139186],[202.19,38.36458644],[202.18,13.59559401],[202.16,134.7],[202.15,44.73325129]],[[202.22,0.1],[202.23,0.1],[202.25,0.67],[202.27,0.1],[202.28,0.1]]]
["bitfinex","SOLUSD",1759042992382,[[202.27,23.06321286],[202.26,37.72],[202.25,38.36063554],[202.24,134.7],[202.22,24.72554643]],[[202.28,0.1],[202.31,0.2],[202.38,1.98073616],[202.39,29.34008649],[202.44,4.2706305]]]
["bitfinex","SOLUSD",1759043019207,[[202.3,74.06515737],[202.29,0.72],[202.28,160.7],[202.27,12.3597172],[202.26,24.72043088]],[[202.31,0.2],[202.33,0.7],[202.38,0.1],[202.39,7.87793734],[202.44,4.00653932]]]
["bitfinex","SOLUSD",1759043073213,[[202.08,38.48],[202.07,0.2],[202.06,4.94897193],[202.04,12.57317715],[202.03,6.83080615]],[[202.1,1.8837058],[202.11,4.94780377],[202.12,26.72],[202.15,12.36714843],[202.16,26.0]]]
["bitfinex","SOLUSD",1759043103046,[[202.07,0.86],[202.06,37.78],[202.05,1.8837058],[202.04,5.1482846],[202.03,12.37418318]],[[202.1,0.67],[202.11,1.8837058],[202.13,26.0],[202.15,3.33805469],[202.16,12.36705069]]]
["bitfinex","SOLUSD",1759043186609,[[202.07,0.68000001],[202.04,0.2],[202.02,2.18614663],[202.0,3.14550026],[201.93,24.76103261]],[[202.08,50.29431678],[202.1,4.00182652],[202.11,25.96516483],[202.12,7.05420658],[202.14,44.73634106]]]
["bitfinex","SOLUSD",1759043220739,[[202.0,1e-08],[201.97,0.87],[201.94,0.2],[201.93,1.98673852],[201.92,7.0380767]],[[202.01,58.97151563],[202.03,1.98673852],[202.04,12.37378736],[202.1,11.54451308],[202.11,139.16029135]]]
["bitfinex","SOLUSD",1759043308223,[[201.86,13.30722377],[201.82,4.95490084],[201.8,3.04958345],[201.79,12.58862759],[201.71,15.31773453]],[[201.87,7.90326651],[201.88,63.96],[201.89,12.38300438],[201.9,0.69],[201.94,26.90281778]]]
["bitfinex","SOLUSD",1759043404613,[[201.71,0.76],[201.69,0.1],[201.66,4.95879161],[201.65,0.1],[201.64,12.39821052]],[[201.72,45.81332002],[201.75,26.64733179],[201.76,26.0],[201.78,4.15769216],[201.81,50.33607054]]]
["bitfinex","SOLUSD",1759043434916,[[201.71,5.05757834],[201.69,0.1],[201.68,14.28717721],[201.67,12.4952272],[181.68,0.12875]],[[201.73,26.0],[201.75,39.79139911],[201.76,5.61640058],[201.82,24.77540699],[201.83,29.42365762]]]
["bitfinex","SOLUSD",1759043454258,[[201.87,2.18139911],[201.85,17.33960861],[201.8,109.95815317],[201.77,134.7],[196.61,100.2400281]],[[201.92,26.0],[201.93,1.89139911],[201.95,4.95173473],[201.96,38.02],[202.01,0.2]]]
["bitfinex","SOLUSD",1759043540720,[[201.87,0.29],[201.86,22.80658514],[201.85,50.24534725],[201.8,2.9476911],[201.46,13.26577225]],[[201.91,3.6476911],[201.92,26.0],[201.93,4.9522319],[201.95,12.37943768],[202.3,27.79361714]]]
["bitfinex","SOLUSD",1759043631117,[[201.97,47.72438078],[201.94,12.37949673],[201.91,148.29559401],[201.9,68.86880611],[201.59,38.78]],[[201.98,0.2],[202.0,0.2],[202.01,0.2],[202.03,4.94982061],[202.05,41.32020902]]]
["bitfinex","SOLUSD",1759043651423,[[201.97,9.88438078],[201.96,37.84],[201.95,12.37925749],[201.91,174.29559401],[201.9,27.71064913]],[[201.98,0.2],[202.0,0.2],[202.01,0.2],[202.06,2.94700377],[202.07,12.37252951]]]
["bitfinex","SOLUSD",1759043701485,[[201.97,1.98614663],[201.96,4.95144847],[201.92,147.08093155],[201.87,44.76736758]],[[201.98,0.86],[202.0,0.2],[202.01,0.2],[202.03,1.8858421]]]
["bitfinex","SOLUSD",1759043746948,[[201.99,221.9773151],[201.97,13.05807595],[201.95,24.75834479],[201.94,20.0],[201.9,2.94552443]],[[202.0,0.70000001],[202.01,0.2],[202.09,1.2397886],[202.1,6.48330893],[202.11,5.14788741]]]
["bitfinex","SOLUSD",1759043815721,[[202.2,93.73364124],[202.19,0.68],[202.18,147.06493727],[202.15,59.4094776],[202.03,49.5297878]],[[202.21,1e-08],[202.23,0.68],[202.25,0.1],[202.29,0.1],[202.31,4.94291639]]]
["bitfinex","SOLUSD",1759043840736,[[202.29,37.78],[202.28,4.94355306],[202.26,4.94228858],[202.25,1.88181194],[202.24,13.06105785]],[[202.31,1.88181194],[202.33,4.94244014],[202.35,0.72],[202.36,38.35426138],[202.37,0.1]]]
["bitfinex","SOLUSD",1759043911782,[[202.28,10.57581085],[202.25,15.30016461],[202.2,177.23541291],[202.09,38.64],[182.27,33.33333333]],[[202.31,3.5998189],[202.33,4.94242589],[202.35,38.35542572],[202.36,37.76],[202.54,13.86552513]]]
["bitfinex","SOLUSD",1759043931395,[[202.34,0.67],[202.32,8.28041075],[202.3,1.88005367],[202.28,12.35910618],[201.63,38.62]],[[202.35,1.88005367],[202.36,3.33517776],[202.37,4.94145513],[202.38,0.55],[202.39,26.0]]]
["bitfinex","SOLUSD",1759044001653,[[202.49,7.46972059],[202.48,4.938708],[202.46,2.93340856],[202.44,12.34873798],[202.43,172.4]],[[202.5,0.1],[202.51,2.93340856],[202.52,0.1],[202.53,5.03758825],[202.54,3.32123142]]]
["bitfinex","SOLUSD",1759044018195,[[202.43,0.72],[202.42,4.94021594],[202.41,8.42198507],[202.4,37.7],[202.38,40.68691757]],[[202.46,2.93340856],[202.48,5.48885355],[202.5,12.44597023],[202.51,3.33146047],[202.53,78.66215353]]]
["bitfinex","SOLUSD",1759044070936,[[202.35,0.66],[202.34,1.87840718],[202.33,4.94241688],[202.3,151.99875861],[202.29,51.35559401]],[[202.39,4.9409893],[202.4,2.42840718],[202.41,12.35122106],[202.42,63.76],[202.43,4.05782937]]]
["bitfinex","SOLUSD",1759044108573,[[202.26,7.88300673],[202.23,12.36216189],[202.22,13.59559401],[202.21,13.59559401],[182.82,41.83195592]],[[202.31,8.43184519],[202.33,63.78],[202.34,12.35599504],[202.37,13.59559401],[202.39,57.06694723]]]
["bitfinex","SOLUSD",1759044170697,[[202.38,0.67],[202.37,1.87895675],[202.36,4.94164878],[202.35,4.94186962],[202.32,12.35653981]],[[202.41,30.9405061],[202.42,37.78],[202.43,1.87895675],[202.44,12.34950043],[202.46,33.70902202]]]
["bitfinex","SOLUSD",1759044194028,[[202.25,0.72],[202.24,1.87895675],[202.22,4.94510819],[202.21,14.8768937],[202.19,12.36457052]],[[202.29,0.55],[202.3,1.87895675],[202.31,37.78],[202.32,17.29932779],[202.33,26.0]]]
["bitfinex","SOLUSD",1759044248678,[[202.29,2.93988442],[202.28,0.7],[202.26,4.94411072],[202.25,4.94411072],[202.22,25.95814769]],[[202.32,5.49267314],[202.33,63.86],[202.34,12.35549636],[202.35,2.93988442],[202.72,27.73105026]]]
["bitfinex","SOLUSD",1759044313958,[[202.18,2.54214388],[202.16,5.14637121],[202.15,0.2],[202.14,5.54645466],[202.13,12.36782216]],[[202.22,30.94523053],[202.24,2.43214388],[202.25,50.22118292],[202.26,5.34645466],[202.29,36.20153397]]]
["bitfinex","SOLUSD",1759044339259,[[202.24,1.88214388],[202.23,0.7],[202.21,4.94526576],[202.18,12.47413498],[202.17,12.36529874]],[[202.26,34.27155918],[202.28,50.78927836],[202.3,1.88214388],[202.31,4.1453574],[202.42,35.7942611]]]
["bitfinex","SOLUSD",1759044393185,[[202.34,0.69],[202.33,7.87919345],[202.31,12.35722928],[202.18,2.93681828],[182.47,42.3553719]],[[202.37,26.0],[202.38,4.94123535],[202.39,41.60681828],[202.41,12.3515921],[202.46,12.35722928]]]
["bitfinex","SOLUSD",1759044417411,[[202.41,5.6203908],[202.39,1.87824966],[202.37,12.35341475],[202.35,12.35341475],[182.85,3.36826108]],[[202.45,0.55],[202.46,70.85751952],[202.49,16.32774115],[202.51,38.28600047],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759044443442,[[202.31,0.71],[202.29,6.82155557],[202.25,12.36044237],[202.24,42.94369503],[201.59,38.92]],[[202.34,42.94227034],[202.35,27.87824966],[202.36,12.35434979],[202.37,0.55],[202.4,7.51299864]]]
["bitfinex","SOLUSD",1759044498584,[[202.37,0.7],[202.36,4.94168808],[202.35,2.93873606],[202.34,12.35594784],[202.33,12.35594784]],[[202.38,4.57448071],[202.4,37.88],[202.41,34.42925467],[202.43,16.4858582],[202.61,265.90031042]]]
["bitfinex","SOLUSD",1759044553428,[[202.34,15.56025701],[202.32,6.82189988],[202.29,12.35839117],[200.83,14.61432507],[189.54,165.08476302]],[[202.38,71.23051916],[202.41,12.35175675],[202.42,4.17504551],[202.44,14.87025701],[202.74,27.73105026]]]
["bitfinex","SOLUSD",1759044569755,[[202.27,6.82240729],[202.26,0.66],[202.24,4.94461001],[202.22,13.59559401],[202.2,12.36353245]],[[202.3,7.37240729],[202.32,15.69102408],[202.33,26.0],[202.34,37.86],[202.36,4.17504551]]]
["bitfinex","SOLUSD",1759044651481,[[202.19,0.67],[202.18,4.94593742],[202.17,2.93969766],[202.16,5.34647372],[202.15,0.2]],[[202.23,37.88],[202.24,34.43433808],[202.29,21.68176539],[202.3,28.89010342],[202.94,0.3]]]
["bitfinex","SOLUSD",1759044670186,[[202.26,7.49577925],[202.25,4.94486475],[202.22,12.36259684],[202.18,21.12218577],[200.98,97.36003851]],[[202.29,1.23858777],[202.3,3.3274931],[202.31,71.23456256],[202.33,12.356174],[202.35,8.19013425]]]
["bitfinex","SOLUSD",1759044741597,[[202.33,23.42060126],[202.29,12.3583593],[202.27,51.41559401],[202.23,24.72331485],[200.5,72.3955759]],[[202.34,3.33805759],[202.37,26.0],[202.38,0.55],[202.39,9.11535689],[202.4,40.75866051]]]
["bitfinex","SOLUSD",1759044762373,[[202.41,15.53583583],[202.39,7.8796134],[202.35,12.35473373],[202.33,51.41559401],[201.7,35.3]],[[202.42,3.32925255],[202.43,26.0],[202.44,4.93975547],[202.45,41.30866051],[202.46,4.1741969]]]
["bitfinex","SOLUSD",1759044841747,[[202.48,8.97377732],[202.47,4.938956],[202.45,12.34866275],[202.43,37.78],[202.42,13.59559401]],[[202.49,0.1],[202.5,0.1],[202.51,2.9330475],[202.52,5.03782927],[202.53,0.65]]]
["bitfinex","SOLUSD",1759044904699,[[202.38,0.72],[202.37,12.35539929],[202.36,4.94166008],[202.34,12.35539929],[202.33,1.87926723]],[[202.39,1.87926723],[202.42,34.26784595],[202.43,38.31],[202.46,12.34860654]]]
["bitfinex","SOLUSD",1759044947814,[[202.45,0.66],[202.44,5.03832054],[202.43,4.93979052],[202.41,1.87926723],[202.4,12.35130942]],[[202.47,1.87926723],[202.49,0.65],[202.5,42.79832054],[202.51,26.0],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759045008714,[[202.48,14.85994501],[202.47,0.71],[202.45,4.93949123],[202.44,15.28253547],[202.43,51.45559401]],[[202.5,3.63323453],[202.54,4.93749051],[202.57,38.34185366],[202.67,172.18],[202.74,395.5]]]
["bitfinex","SOLUSD",1759045029807,[[202.46,5.60783488],[202.45,4.93935683],[202.43,1.87739774],[202.41,12.35061842],[202.24,63.25409297]],[[202.49,2.58739774],[202.52,4.93783488],[202.53,63.86],[202.54,12.34325973],[202.65,240.13389189]]]
["bitfinex","SOLUSD",1759045050128,[[202.38,0.67],[202.37,4.941338],[202.36,6.81664992],[202.34,26.1505113],[202.33,37.84]],[[202.41,2.59739774],[202.43,4.94002908],[202.44,63.84],[202.47,12.34784862],[202.51,7.50959096]]]
["bitfinex","SOLUSD",1759045127107,[[202.19,0.2],[202.18,0.68],[202.16,0.2],[202.15,0.2],[202.14,8.08306121]],[[202.2,40.79602511],[202.21,4.94539325],[202.22,0.66],[202.23,12.36257677],[202.25,13.59559401]]]
["bitfinex","SOLUSD",1759045219805,[[202.11,1e-08],[202.1,0.88],[202.09,0.2],[202.08,0.2],[202.07,0.2]],[[202.12,66.84624284],[202.14,15.03351678],[202.15,5.56029135],[202.18,55.99645924],[251.19,5.0]]]
["bitfinex","SOLUSD",1759045254524,[[202.11,0.70000001],[202.1,0.2],[202.09,0.2],[202.08,0.2],[202.07,7.13389611]],[[202.12,70.11253677],[202.15,4.86055616],[202.17,12.3662679],[202.18,8.50676877],[214.91,164.44420891]]]
["bitfinex","SOLUSD",1759045319756,[[202.23,15.57836933],[202.2,1.88268767],[202.16,13.59559401]],[[202.25,37.8],[202.26,2.59268767],[202.27,26.0],[202.32,16.35360772]]]
["bitfinex","SOLUSD",1759045355911,[[202.17,0.68],[202.15,17.31387582],[202.14,2.94273218],[202.11,1e-08],[202.1,0.2]],[[202.18,37.82],[202.21,29.55273218],[202.25,4.94437682],[202.26,17.76615017],[202.29,20.86212135]]]
["bitfinex","SOLUSD",1759045412458,[[202.3,15.53394333],[202.29,6.8244513],[202.27,25.95529338],[202.24,134.7],[202.21,26.0]],[[202.31,10.0],[202.33,0.1],[202.34,26.0],[202.35,1.98105321],[202.4,7.62421284]]]
["bitfinex","SOLUSD",1759045458377,[[202.34,54.2926517],[202.33,0.67],[202.32,19.28163569],[202.31,0.49429093],[202.3,134.7]],[[202.35,0.1],[202.36,0.1],[202.4,0.1],[202.41,6.03],[202.43,26.0]]]
["bitfinex","SOLUSD",1759045526157,[[202.3,20.0],[202.28,0.67],[202.26,6.82340393],[202.25,13.59559401],[202.23,12.36179267]],[[202.31,63.74],[202.32,1.87930804],[202.33,4.94249689],[202.39,19.0414301],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759045543366,[[202.3,20.0],[202.28,0.67],[202.24,4.94460522],[202.23,1.87930804],[202.21,12.36326637]],[[202.31,44.62221743],[202.33,0.61],[202.34,12.35549371],[202.36,14.8768937],[202.38,18.54365482]]]
["bitfinex","SOLUSD",1759045609293,[[202.31,3.58718747],[202.3,24.94313339],[202.27,12.35911847],[201.6,0.3],[197.91,89.10224726]],[[202.34,26.0],[202.35,37.82],[202.36,3.94319706],[202.37,2.93718747],[202.38,4.94143693]]]
["bitfinex","SOLUSD",1759045626829,[[202.3,20.0],[202.25,0.72],[202.23,2.93718747],[202.22,4.94508341],[202.2,50.163408]],[[202.31,90.52342008],[202.34,16.52219062],[202.36,19.15588536],[202.39,28.31931507],[202.56,0.1]]]
["bitfinex","SOLUSD",1759045710596,[[202.39,20.88093386],[202.37,12.35355223],[202.35,13.59559401],[202.32,172.48],[202.3,44.71472735]],[[202.4,0.1],[202.43,26.0],[202.44,0.1],[202.45,37.78],[202.55,105.72555202]]]
["bitfinex","SOLUSD",1759045736716,[[202.39,36.98613158],[202.37,37.78],[202.36,12.35407546],[202.33,24.71103526],[202.32,46.0]],[[202.4,0.1],[202.44,26.71],[202.45,3.33233873],[202.47,37.88],[202.48,22.83836386]]]
["bitfinex","SOLUSD",1759045782474,[[202.38,1.87788368],[202.36,4.94162086],[202.35,0.66],[202.34,37.74],[202.32,25.95187139]],[[202.4,26.71],[202.42,3.33289505],[202.43,6.81790357],[202.44,0.1],[202.87,36.14809537]]]
["bitfinex","SOLUSD",1759045815583,[[202.37,0.69],[202.36,1.87788368],[202.35,4.94191252],[202.31,30.89478002],[202.3,20.0]],[[202.4,41.18729607],[202.41,26.61],[202.42,11.76006165],[202.46,12.34854134],[202.47,19.25588536]]]
["bitfinex","SOLUSD",1759045873655,[[202.51,58.69449104],[202.46,67.98360168],[202.44,20.0],[202.4,4.06077458],[201.8,0.3]],[[202.52,0.1],[202.55,0.1],[202.56,0.1],[202.57,4.03986182],[202.59,0.1]]]
["bitfinex","SOLUSD",1759045964723,[[202.58,87.20445675],[202.57,149.26630147],[202.56,12.34171497],[202.54,44.6862185],[202.43,38.56]],[[202.59,1e-08],[202.6,0.1],[202.61,0.1],[202.62,0.61],[202.68,3.33353727]]]
["bitfinex","SOLUSD",1759045980223,[[202.58,221.90445675],[202.57,14.56630147],[202.56,12.34171497],[202.54,44.6862185],[202.43,38.56]],[[202.59,1e-08],[202.6,0.1],[202.61,0.1],[202.63,0.61],[202.85,11.0924201]]]
["bitfinex","SOLUSD",1759046034598,[[202.74,6.4309209],[202.73,38.54],[202.72,2.07867972],[202.71,25.92848335],[202.67,160.7]],[[202.76,0.1],[202.78,0.61],[202.79,0.1],[202.8,1.59849514],[202.82,2.07867972]]]
["bitfinex","SOLUSD",1759046057407,[[202.68,5.63383381],[202.67,1.49849514],[202.66,12.33552171],[202.64,134.7],[202.63,55.60766486]],[[202.73,2.10849514],[202.75,63.84],[202.76,5.03203531],[202.78,3.32206533],[202.79,0.1]]]
["bitfinex","SOLUSD",1759046120744,[[202.54,3.00209134],[202.53,4.93745144],[202.49,12.34617849],[202.48,13.59559401],[202.47,13.59559401]],[[202.58,37.88],[202.6,28.34209134],[202.65,13.59559401],[202.66,12.33644409],[203.3,55.57015189]]]
["bitfinex","SOLUSD",1759046145689,[[202.54,2.19067742],[202.53,4.93746223],[202.5,12.34567104],[202.48,13.59559401],[202.14,51.84577225]],[[202.57,0.71],[202.58,63.82],[202.59,1.50067742],[202.64,16.48265254],[202.76,35.64523767]]]
["bitfinex","SOLUSD",1759046183904,[[202.68,2.3420123],[202.67,5.64399378],[202.66,7.27448274],[202.64,12.33714962],[202.62,2.3420123]],[[202.71,37.76],[202.72,0.69],[202.74,7.2768557],[202.76,5.03208926],[202.77,39.75208982]]]
["bitfinex","SOLUSD",1759046239462,[[202.59,3.0320123],[202.57,7.96658213],[202.54,13.59559401],[202.52,160.7],[182.21,0.12125]],[[202.64,43.35489513],[202.65,2.3420123],[202.66,26.0],[202.67,20.30195807],[202.86,38.56]]]
["bitfinex","SOLUSD",1759046307216,[[202.62,0.67],[202.61,7.27861045],[202.59,12.34016859],[202.58,14.8503824],[202.54,39.59559401]],[[202.65,41.07221389],[202.66,26.72],[202.67,2.34307966],[202.69,4.93369873],[202.7,16.48820002]]]
["bitfinex","SOLUSD",1759046329532,[[202.66,0.67],[202.65,7.27767023],[202.62,4.93459057],[202.61,12.33894581],[202.57,13.59559401]],[[202.67,3.33235962],[202.69,26.0],[202.7,38.44],[202.71,2.34307966],[202.72,4.14803143]]]
["bitfinex","SOLUSD",1759046400843,[[202.6,0.71],[202.59,19.7871745],[202.58,1.49832708],[202.56,12.34202211],[202.52,172.4]],[[202.64,27.49832708],[202.65,0.66],[202.66,14.85111755],[202.72,12.33281129],[202.78,4.12344995]]]
["bitfinex","SOLUSD",1759046419609,[[202.67,1.49832708],[202.65,0.66],[202.64,4.93476101],[202.6,12.33956234],[202.56,148.29559401]],[[202.68,67.70062182],[202.72,9.07548457],[202.73,1.49832708],[202.74,13.59559401],[202.95,34.18173472]]]
["bitfinex","SOLUSD",1759046501006,[[202.75,4.13642014],[202.72,13.59559401],[202.71,12.33254364],[202.7,4.93339911],[202.62,21.17189592]],[[202.76,0.1],[202.78,0.1],[202.79,0.1],[202.8,0.81],[202.82,3.41149204]]]
["bitfinex","SOLUSD",1759046519613,[[202.82,10.53349818],[202.8,12.32735843],[202.77,51.23559401],[202.4,62.8728193],[182.74,0.11375]],[[202.84,0.1],[202.85,0.1],[202.86,4.10521084],[202.91,46.71085503],[202.95,12.3188597]]]
["bitfinex","SOLUSD",1759046605448,[[202.83,5.59023714],[202.82,2.33741976],[202.8,49.94741617],[202.79,13.59559401],[182.31,0.05]],[[202.84,0.1],[202.85,0.1],[202.86,0.1],[202.87,0.66],[202.88,2.33741976]]]
["bitfinex","SOLUSD",1759046676732,[[202.77,0.67],[202.76,7.27129225],[202.75,37.64],[202.74,26.0],[202.73,12.33112665]],[[202.82,2.33936103],[202.83,0.67],[202.84,5.03003233],[202.85,3.41965298],[202.86,0.1]]]
["bitfinex","SOLUSD",1759046702451,[[202.67,0.68],[202.66,4.93433216],[202.64,12.33714962],[202.62,37.86],[202.61,13.59559401]],[[202.7,0.69],[202.71,26.0],[202.72,2.33936103],[202.74,4.93252532],[202.75,37.7]]]
["bitfinex","SOLUSD",1759046725937,[[202.62,0.2],[202.59,0.2],[202.53,2.33936103],[202.52,0.2],[202.5,4.93803796]],[[202.63,44.01386367],[202.64,4.93491596],[202.66,30.06350622],[202.69,23.37062628],[202.7,20.0]]]
["bitfinex","SOLUSD",1759046812662,[[202.46,0.66],[202.45,28.18177977],[202.44,2.54862979],[202.43,0.2],[202.42,5.14019137]],[[202.47,41.13543605],[202.48,26.0],[202.5,2.34862979],[202.51,4.93811611],[202.53,13.06414283]]]
["bitfinex","SOLUSD",1759046876344,[[202.45,28.18177977],[202.44,0.2],[202.43,0.89],[202.42,0.2],[202.41,0.2]],[[202.46,27.50137854],[202.47,38.53],[202.5,19.80270042],[202.51,6.00551416],[202.52,4.17056446]]]
["bitfinex","SOLUSD",1759046899546,[[202.44,0.2],[202.43,0.2],[202.42,0.2],[202.41,0.2],[202.4,0.91]],[[202.45,71.03086977],[202.46,3.31834917],[202.47,25.94338058],[202.5,44.69255978],[202.51,7.12222683]]]
["bitfinex","SOLUSD",1759046963254,[[202.56,5.60676358],[202.53,14.69346889],[202.51,52.73405887],[202.5,13.59559401],[202.43,20.2]],[[202.6,40.9296186],[202.62,26.0],[202.65,4.93485127],[202.66,0.1],[202.67,69.88130246]]]
["bitfinex","SOLUSD",1759046991117,[[202.62,0.7],[202.61,4.93548958],[202.6,12.33946722],[202.58,1.50004393],[202.57,12.34080363]],[[202.64,1.50004393],[202.66,0.1],[202.67,37.94],[202.7,4.1492604],[202.71,0.1]]]
["bitfinex","SOLUSD",1759047014137,[[202.54,5.60705273],[202.52,13.84405678],[202.51,16.92063629],[202.46,194.36299039],[201.83,51.06763266]],[[202.58,2.17004393],[202.6,3.32504228],[202.61,26.0],[202.62,37.86],[202.75,4.38853433]]]
["bitfinex","SOLUSD",1759047050086,[[202.45,0.7],[202.44,4.63953543],[202.43,0.2],[202.42,14.89532542],[202.41,0.2]],[[202.48,2.3453305],[202.49,26.0],[202.5,0.7],[202.52,3.33068503],[202.53,37.88]]]
["bitfinex","SOLUSD",1759047122045,[[202.51,0.68],[202.49,4.93851548],[202.47,13.84936197],[202.43,0.2],[202.42,28.65480301]],[[202.54,28.2118537],[202.56,3.3304673],[202.57,37.8],[202.59,18.53178313],[202.6,4.152792]]]
["bitfinex","SOLUSD",1759047135952,[[202.64,0.68],[202.63,18.77471556],[202.61,13.59559401],[202.58,0.49363214],[196.05,12.81340136]],[[202.66,0.1],[202.67,0.1],[202.68,0.1],[202.7,1.6018537],[202.72,0.77]]]
["bitfinex","SOLUSD",1759047222614,[[202.55,5.63696228],[202.53,12.34385029],[202.52,2.34340566],[202.5,28.28284996],[202.44,14.93347688]],[[202.58,2.34340566],[202.59,0.68],[202.61,37.82],[202.62,26.0],[202.64,4.93492426]]]
["bitfinex","SOLUSD",1759047238939,[[202.55,5.6169703],[202.51,13.84561197],[202.49,14.85552997],[202.23,0.2],[199.59,65.91025675]],[[202.58,1.50071076],[202.59,0.72],[202.6,41.15028831],[202.61,26.0],[202.64,23.46777415]]]
["bitfinex","SOLUSD",1759047295274,[[202.45,0.7],[202.44,2.34705262],[202.43,5.13995729],[202.42,0.2],[202.4,0.2]],[[202.49,26.0],[202.5,2.34705262],[202.52,37.8],[202.55,8.84235041],[202.58,17.48095872]]]
["bitfinex","SOLUSD",1759047319618,[[202.43,0.2],[202.42,0.2],[202.41,0.2],[202.4,0.2],[202.39,0.2]],[[202.44,45.79678785],[202.46,29.32044993],[202.47,12.34761936],[202.48,1.9825044],[202.49,4.15612586]]]
["bitfinex","SOLUSD",1759047389006,[[202.4,0.2],[202.39,0.2],[202.37,0.89],[202.36,0.2],[202.33,0.2]],[[202.41,24.09373828],[202.42,17.75933938],[202.43,14.33284564],[202.45,5.55992836],[202.47,28.33989254]]]
["bitfinex","SOLUSD",1759047443844,[[202.42,0.67],[202.41,7.28883964],[202.4,0.2],[202.39,0.2],[202.38,12.3528125]],[[202.46,0.68],[202.47,2.34848682],[202.48,63.88],[202.5,4.93838073],[202.53,13.59559401]]]
["bitfinex","SOLUSD",1759047472381,[[202.34,0.71],[202.33,0.2],[202.32,0.2],[202.31,7.29116766],[202.3,20.0]],[[202.36,26.0],[202.38,40.20848682],[202.39,0.69],[202.4,4.94074437]]]
["bitfinex","SOLUSD",1759047530521,[[202.41,0.7],[202.4,6.44443676],[202.39,4.94095516],[202.36,12.3542202],[202.33,148.49559401]],[[202.43,3.33088815],[202.44,26.0],[202.45,0.7],[202.47,39.32383532],[202.48,4.16524051]]]
["bitfinex","SOLUSD",1759047549145,[[202.48,3.01732599],[202.47,14.81711298],[202.43,12.34991898],[202.41,26.0],[202.4,137.04732599]],[[202.53,41.77271267],[202.54,2.34732599],[202.55,26.0],[202.56,4.93686217],[202.57,13.69559401]]]
["bitfinex","SOLUSD",1759047613082,[[202.35,1.50399106],[202.33,20.01267779],[202.32,0.2],[202.31,12.35717637],[202.14,11.45756356]],[[202.37,3.33403282],[202.38,26.0],[202.41,39.32399106],[202.42,4.85806692],[202.43,4.93998636]]]
["bitfinex","SOLUSD",1759047630513,[[202.36,0.72],[202.35,21.31535899],[202.33,0.2],[202.32,12.55645593],[202.3,20.0]],[[202.4,26.0],[202.41,39.34399106],[202.43,4.86806692],[202.44,4.93976177],[202.49,48.94828748]]]
["bitfinex","SOLUSD",1759047678773,[[202.4,0.71],[202.39,14.86657251],[202.38,7.28846021],[202.35,13.59559401],[202.34,50.1748842]],[[202.43,26.0],[202.44,5.67088805],[202.45,38.53],[202.47,4.93902621],[202.49,4.1516373]]]
["bitfinex","SOLUSD",1759047696954,[[202.33,0.2],[202.32,0.2],[202.3,20.0],[202.28,4.94172384],[202.27,0.66]],[[202.34,49.1246013],[202.37,12.35377736],[202.38,13.59559401],[202.39,4.1516373],[202.4,7.28905578]]]
["bitfinex","SOLUSD",1759047757825,[[202.05,17.32546604],[202.04,1.50714826],[202.02,12.37495721],[201.36,38.66],[201.34,11.79150802]],[[202.1,38.02],[202.11,4.82402494],[202.12,26.0],[202.13,0.71],[202.15,4.94690055]]]
["bitfinex","SOLUSD",1759047785042,[[202.08,3.02480091],[202.07,4.94875565],[202.04,27.26319725],[202.03,5.0],[202.02,13.59559401]],[[202.13,26.0],[202.15,2.35480091],[202.16,0.66],[202.21,12.36395299],[202.26,25.73887498]]]
["bitfinex","SOLUSD",1759047825575,[[202.05,3.04480091],[202.03,5.0],[202.01,12.37550127],[201.99,0.2],[201.97,148.29559401]],[[202.11,42.12143259],[202.12,2.35480091],[202.13,4.15221413],[202.14,4.94711166],[202.16,31.49877454]]]
["bitfinex","SOLUSD",1759047842584,[[202.1,0.66],[202.09,5.53628551],[202.08,6.45587785],[202.05,12.37267197],[202.03,153.29559401]],[[202.13,3.33292762],[202.14,40.29740673],[202.15,26.0],[202.17,4.94640019],[202.19,4.15221413]]]
["bitfinex","SOLUSD",1759047894553,[[202.39,20.04392998],[202.37,38.2],[202.36,26.62923282],[202.31,24.71351626],[202.3,20.0]],[[202.41,0.71],[202.44,0.1],[202.46,1.50740673],[202.47,0.1],[202.49,4.9385889]]]
["bitfinex","SOLUSD",1759047910664,[[202.36,7.29162814],[202.34,27.22348742],[202.32,38.3],[202.31,13.59559401],[201.42,77.71828985]],[[202.41,26.7],[202.43,2.35016998],[202.44,38.4],[202.47,0.1],[202.48,4.93897666]]]
["bitfinex","SOLUSD",1759047969208,[[202.1,0.72],[202.09,1.50630419],[202.07,4.94875537],[202.06,13.59559401],[202.04,38.48]],[[202.15,28.18630419],[202.17,43.22636701],[202.2,12.36407292],[202.24,4.16456964],[202.47,36.44960291]]]
["bitfinex","SOLUSD",1759047984434,[[202.07,13.59559401],[202.06,1.50630419],[202.05,0.72],[202.04,0.2],[202.03,17.57382802]],[[202.15,26.0],[202.2,12.36413794]]]
["bitfinex","SOLUSD",1759048048227,[[202.1,14.89018489],[202.07,2.35581351],[202.06,4.94882235],[202.04,0.2]],[[202.13,42.1655507],[202.14,28.35581351],[202.16,4.94660209],[202.17,4.15078554],[202.2,31.49600383]]]
["bitfinex","SOLUSD",1759048101079,[[202.11,0.68],[202.1,21.34327418],[202.07,12.37154905],[202.04,134.9],[202.0,20.0]],[[202.14,41.41047194],[202.15,26.0],[202.17,2.17741543],[202.19,9.10387239],[202.21,13.59559401]]]
["bitfinex","SOLUSD",1759048120276,[[202.22,15.56058332],[202.21,6.45275813],[202.17,12.36571531],[202.16,26.0],[202.12,172.78]],[[202.26,38.08],[202.27,0.67],[202.28,1.50741543],[202.29,52.25559401],[202.3,29.89471866]]]
["bitfinex","SOLUSD",1759048142309,[[202.23,15.55910725],[202.2,6.45277078],[202.19,12.36451178],[202.13,62.77575877],[201.99,25.18717264]],[[202.26,39.54741543],[202.28,0.68],[202.29,26.0],[202.31,4.94293961],[202.32,13.59559401]]]
["bitfinex","SOLUSD",1759048193252,[[202.3,0.72],[202.29,2.35222675],[202.28,4.94361915],[202.24,12.36147195],[202.21,64.01901109]],[[202.33,38.06],[202.34,3.32095174],[202.35,0.69],[202.36,2.35222675],[202.37,13.59559401]]]
["bitfinex","SOLUSD",1759048254096,[[202.36,16.37177339],[202.35,139.64191998],[202.34,0.7],[202.32,12.3561575],[202.3,38.02]],[[202.4,0.67],[202.42,56.44243007],[202.43,26.0],[202.44,0.1],[202.57,0.1]]]
["bitfinex","SOLUSD",1759048272302,[[202.22,0.7],[202.2,19.82396236],[202.18,1.50446413],[202.17,12.36528942],[202.16,198.72]],[[202.24,1.50446413],[202.26,26.0],[202.27,0.71],[202.29,19.61345053],[202.3,42.96315752]]]
["bitfinex","SOLUSD",1759048334062,[[202.14,0.2],[202.13,15.57353633],[202.11,1.50665507],[202.09,12.37039788],[202.08,38.04]],[[202.17,1.50665507],[202.18,40.26559401],[202.21,38.04],[202.23,4.17346509],[202.24,12.36176558]]]
["bitfinex","SOLUSD",1759048352873,[[202.14,0.2],[202.12,0.67],[202.08,6.45517656],[202.07,0.2],[202.05,6.45517656]],[[202.15,53.16224908],[202.18,5.60630865],[202.21,12.3638553],[202.23,9.74689858],[202.35,35.78264356]]]
["bitfinex","SOLUSD",1759048408217,[[202.21,2.35427477],[202.2,13.59559401],[202.19,4.94582918],[202.14,134.9],[202.13,50.73562379]],[[202.22,3.32991773],[202.25,64.04],[202.26,4.13518714],[202.27,3.04427477]]]
["bitfinex","SOLUSD",1759048427267,[[202.19,15.58132146],[202.17,2.35427477],[202.16,4.94656425],[202.14,172.92],[201.05,5.14]],[[202.23,2.35427477],[202.24,52.30559401],[202.26,4.94413575],[202.28,26.0],[202.29,18.84813892]]]
["bitfinex","SOLUSD",1759048464772,[[202.03,5.86],[202.02,0.2],[201.99,0.2],[201.97,1.50740404],[201.95,0.2]],[[202.04,15.10299805],[202.08,4.94875398],[202.09,0.67],[202.11,22.41096091],[202.18,59.56961616]]]
["bitfinex","SOLUSD",1759048503203,[[202.03,5.2],[202.02,0.2],[202.01,0.68],[201.99,139.85070979],[201.98,12.57688526]],[[202.08,13.59559401],[202.09,69.54691448],[202.1,4.94810816],[202.13,17.74545205],[202.16,5.53628551]]]
["bitfinex","SOLUSD",1759048556348,[[202.1,3.01634808],[202.05,134.7],[202.02,12.57470304],[201.97,33.59559401],[201.95,0.2]],[[202.14,64.1],[202.15,2.35634808],[202.16,8.94075498],[202.17,13.59559401],[202.19,16.52172811]]]
["bitfinex","SOLUSD",1759048573768,[[202.13,2.35634808],[202.08,0.71],[202.07,7.30510779],[202.06,134.7],[202.03,64.04]],[[202.2,17.9124939]]]
["bitfinex","SOLUSD",1759048627596,[[202.02,0.2],[201.99,0.2],[201.98,0.2],[201.96,0.69],[201.95,1.7066869]],[[202.03,15.79228091],[202.04,4.9495296],[202.05,38.26],[202.07,6.0267476],[202.08,38.37155948]]]
["bitfinex","SOLUSD",1759048649325,[[202.0,0.72],[201.99,7.50884358],[201.98,0.2],[201.97,12.37797914],[201.96,2.35813826]],[[202.05,13.59559401],[202.06,38.32],[202.07,13.59559401],[202.08,2.35813826],[202.1,6.93472102]]]
["bitfinex","SOLUSD",1759048726577,[[201.99,3.69578849],[201.98,0.2],[201.96,4.95140633],[201.95,0.2],[201.94,0.2]],[[202.0,16.90933732],[202.01,38.12],[202.02,26.0],[202.05,0.71],[202.06,5.6567381]]]
["bitfinex","SOLUSD",1759048743807,[[202.02,0.67],[202.01,1.50954324],[202.0,14.8960997],[201.99,5.15074013],[201.98,0.2]],[[202.03,51.71559401],[202.06,13.59559401],[202.07,2.21954324],[202.09,9.09554862],[248.8,5.0]]]
["bitfinex","SOLUSD",1759048822108,[[202.22,7.13053533],[202.19,12.36431264],[202.18,1.98378258],[202.17,172.78],[202.12,23.98991139]],[[202.23,0.1],[202.24,0.1],[202.25,0.1],[202.26,13.59559401],[202.27,0.1]]]
["bitfinex","SOLUSD",1759048884360,[[202.09,2.35582802],[202.08,5.65845419],[202.04,50.45326093],[202.03,26.0],[202.01,14.88870692]],[[202.12,14.30559401],[202.15,40.43582802],[202.16,26.0],[202.17,14.88870692],[202.41,223.87080516]]]
["bitfinex","SOLUSD",1759048906093,[[202.07,0.71],[202.06,2.35582802],[202.03,4.94972985],[201.99,38.57617325],[201.98,197.73370195]],[[202.11,14.30559401],[202.12,38.08],[202.13,28.35582802],[202.16,4.94664704],[202.23,158.42527077]]]
["bitfinex","SOLUSD",1759048970143,[[202.18,1.50530014],[202.17,4.94631685],[202.16,0.7],[202.15,12.36702966],[202.1,159.44003125]],[[202.22,14.25559401],[202.23,26.1],[202.24,1.60530014],[202.25,0.1],[202.26,38.06]]]
["bitfinex","SOLUSD",1759049001992,[[202.36,40.20530014],[202.31,176.71472986],[202.3,20.0],[202.16,24.04024961],[181.98,200.0]],[[202.37,0.1],[202.4,0.1],[202.41,13.69559401],[202.42,0.72],[202.43,0.1]]]
["bitfinex","SOLUSD",1759049072668,[[202.33,2.16422298],[202.32,4.94259729],[202.29,50.37834241],[202.27,134.7],[202.26,13.59559401]],[[202.37,0.66],[202.39,13.59559401],[202.4,1.50422298],[202.42,13.59559401],[202.43,43.00021969]]]
["bitfinex","SOLUSD",1759049093379,[[202.34,0.66],[202.33,6.44656729],[202.3,172.78],[202.29,12.35833284],[202.28,40.86951996]],[[202.38,0.71],[202.39,13.59559401],[202.4,1.50422298],[202.41,64.04],[202.43,19.80954535]]]
["bitfinex","SOLUSD",1759049176474,[[202.43,71.26797852],[202.42,134.7],[202.41,0.7],[202.4,14.33309581],[202.36,3.98418098]],[[202.44,13.59559402],[202.46,0.79],[202.47,0.1],[202.51,2.34799927],[202.52,3.32250772]]]
["bitfinex","SOLUSD",1759049194592,[[202.43,58.67747319],[202.42,134.7],[202.4,44.35927134],[202.37,24.70623323],[202.29,24.71656393]],[[202.44,13.59559402],[202.46,0.1],[202.47,0.1],[202.49,0.7],[202.52,3.3288601]]]
["bitfinex","SOLUSD",1759049264843,[[202.65,45.87579529],[202.62,149.37936149],[202.61,26.0],[202.59,24.67918196],[201.73,77.91270692]],[[202.66,13.59559401],[202.68,0.1],[202.71,0.66],[202.76,28.44117896],[202.78,21.90409436]]]
["bitfinex","SOLUSD",1759049318379,[[202.86,37.86],[202.85,7.11584833],[202.84,137.04117895],[202.82,12.32620057],[202.73,25.98448128]],[[202.88,13.59559401],[202.89,0.79],[202.92,27.49612032],[202.95,4.92734637],[202.98,6.24381027]]]
["bitfinex","SOLUSD",1759049361933,[[202.97,39.31612032],[202.96,13.59559401],[202.95,0.72],[202.94,147.01870445],[202.93,26.0]],[[202.98,13.59559401],[203.0,0.68],[203.04,0.1],[203.09,54.89260362],[203.1,26.00492635]]]
["bitfinex","SOLUSD",1759049380636,[[203.18,54.91950992],[203.17,4.92197673],[203.16,0.72],[203.15,134.69999999],[203.14,12.30620363]],[[203.19,13.69559401],[203.2,0.68],[203.26,2.33383441],[203.27,26.0],[203.28,4.91935305]]]
["bitfinex","SOLUSD",1759049430984,[[202.95,0.67],[202.94,1.49459323],[202.93,17.24725694],[202.9,38.64],[202.88,160.9]],[[203.0,15.09018724],[203.01,26.0],[203.04,38.64],[203.06,10.90318023],[203.08,12.31089882]]]
["bitfinex","SOLUSD",1759049446324,[[202.96,1.49459323],[202.93,0.67],[202.92,17.24809354],[202.9,26.0],[202.88,63.40410296]],[[202.99,13.59559401],[203.02,27.49459323],[203.08,9.05894178],[203.09,12.31034976],[203.1,25.54832206]]]
["bitfinex","SOLUSD",1759049520898,[[202.88,0.92],[202.86,7.26588627],[202.84,12.32493799],[202.82,26.0],[202.73,37.15638282]],[[202.91,2.33638282],[202.92,13.59559401],[202.93,5.6492882],[202.94,64.26],[202.96,4.92709251]]]
["bitfinex","SOLUSD",1759049582258,[[202.98,0.66],[202.97,4.92679585],[202.95,1.49228692],[202.94,12.31856895],[202.91,38.32]],[[202.99,13.59559401],[203.0,1.49228692],[203.03,26.0],[203.04,38.3],[203.06,5.96914768]]]
["bitfinex","SOLUSD",1759049604463,[[202.88,5.80902208],[202.86,13.81593801],[202.83,0.2],[202.79,26.0],[202.78,159.35724617]],[[202.89,13.59559401],[202.91,1.49228692],[202.92,38.36],[202.94,26.0],[202.98,4.92663204]]]
["bitfinex","SOLUSD",1759049687832,[[202.83,0.92],[202.79,6.4281365],[202.77,12.32922766],[202.76,0.2],[202.73,10.91884212]],[[202.84,77.73559401],[202.85,3.83486252],[202.88,4.92907429],[202.9,12.32162169],[203.01,26.97119328]]]
["bitfinex","SOLUSD",1759049716177,[[202.75,0.2],[202.71,0.7],[202.7,0.2],[202.68,0.2],[202.67,0.2]],[[202.76,60.14416219],[202.78,12.32886327],[202.8,20.0],[202.81,3.90750819],[202.82,43.63250305]]]
["bitfinex","SOLUSD",1759049806221,[[202.55,0.86],[202.54,0.2],[202.53,4.93749927],[202.51,12.3449443],[202.49,0.2]],[[202.56,15.09672369],[202.57,26.0],[202.58,38.14],[202.6,12.3449443],[202.61,0.67]]]
["bitfinex","SOLUSD",1759049832548,[[202.56,5.62680884],[202.55,0.2],[202.54,12.54300336],[202.48,26.0],[202.45,20.0]],[[202.59,13.59559401],[202.6,1.50112968],[202.61,0.71],[202.64,64.12],[202.65,12.3413405]]]
["bitfinex","SOLUSD",1759049899012,[[202.44,17.2890733],[202.43,0.72],[202.42,24.70106086],[202.4,149.559209],[202.39,38.24]],[[202.5,16.6141719],[202.52,64.22],[202.54,14.859209],[202.56,4.93685001],[202.63,5.54832206]]]
["bitfinex","SOLUSD",1759049925917,[[202.37,5.84144388],[202.35,12.35457442],[202.34,0.2],[202.29,26.42250729],[202.28,54.27708468]],[[202.38,13.59559401],[202.4,1.50372239],[202.42,0.72],[202.43,64.18],[202.46,4.9394353]]]
["bitfinex","SOLUSD",1759049991902,[[202.37,0.2],[202.34,0.2],[202.32,4.94255283],[202.31,12.35666465],[202.24,26.0]],[[202.38,15.94635926],[202.42,8.9502439],[202.44,12.34989213],[202.49,57.02345779],[202.56,49.41446889]]]
["bitfinex","SOLUSD",1759050017331,[[202.27,0.69],[202.26,0.2],[202.24,4.94457591],[202.22,0.2],[202.2,12.56390723]],[[202.28,15.94635926],[202.31,30.94300061],[202.34,13.05574561],[202.53,2.58559896],[202.54,13.87080516]]]
["bitfinex","SOLUSD",1759050074277,[[202.39,0.72],[202.36,4.94168808],[202.34,134.7],[202.33,76.44747049],[202.32,26.0]],[[202.43,2.20347532],[202.45,27.19118802],[202.46,38.14],[202.64,11.09664413],[202.91,29.65]]]
["bitfinex","SOLUSD",1759050108318,[[202.42,2.34797731],[202.41,0.71],[202.4,17.29249011],[202.39,38.12],[202.38,134.7]],[[202.45,13.59559401],[202.48,0.67],[202.5,2.34797731],[202.51,26.0],[202.54,12.3437762]]]
["bitfinex","SOLUSD",1759050157060,[[202.36,38.81],[202.35,4.94178919],[202.34,2.34797731],[202.33,160.7],[202.32,12.35620711]],[[202.4,16.60357132],[202.43,4.940022],[202.46,90.04373816],[202.77,248.5],[203.09,0.1]]]
["bitfinex","SOLUSD",1759050173796,[[202.3,0.68],[202.28,18.80738457],[202.27,38.1],[202.26,0.2],[202.16,24.93283644]],[[202.34,15.77031758],[202.36,26.0],[202.37,18.53704106],[202.38,38.1],[202.46,20.0]]]
["bitfinex","SOLUSD",1759050234269,[[202.24,4.94462025],[202.23,0.68],[202.21,149.41420014],[202.2,38.24],[202.13,15.07689371]],[[202.27,15.94682554],[202.28,40.8768937],[202.29,0.69],[202.32,4.94269783],[202.33,38.28]]]
["bitfinex","SOLUSD",1759050255987,[[202.23,20.37825817],[202.22,38.2],[202.18,24.73043822],[202.13,160.9],[202.1,14.96306817]],[[202.26,13.59559401],[202.27,41.5768937],[202.29,2.35123153],[202.33,4.9426125],[202.39,39.56508997]]]
["bitfinex","SOLUSD",1759050314337,[[202.24,4.94444317],[202.23,1.50581752],[202.22,0.67],[202.21,12.36297383],[202.18,140.72327008]],[[202.27,0.66],[202.28,13.59559401],[202.29,26.0],[202.3,1.50581752],[202.32,4.94270199]]]
["bitfinex","SOLUSD",1759050336158,[[202.24,43.06459032],[202.23,1.50581752],[202.21,12.36311083],[202.18,30.75353219],[202.17,26.0]],[[202.29,26.0],[202.3,1.50581752],[202.32,33.4115291],[202.35,12.35492977],[202.44,28.85175363]]]
["bitfinex","SOLUSD",1759050402339,[[202.33,43.10240872],[202.31,147.76698896],[202.3,2.35004931],[202.25,26.0],[202.24,24.72203818]],[[202.36,3.01004931],[202.37,26.0],[202.38,0.2],[202.4,18.53631457],[248.8,5.0]]]
["bitfinex","SOLUSD",1759050456188,[[202.16,0.2],[202.14,5.14699208],[202.13,2.38343642],[202.11,185.54921231],[201.14,77.64566644]],[[202.17,13.59559401],[202.18,1.98456996],[202.19,2.21343642],[202.2,30.9456143],[202.29,26.01374568]]]
["bitfinex","SOLUSD",1759050483813,[[202.07,0.2],[202.06,0.2],[202.05,0.7],[201.99,134.9],[201.98,2.3557266]],[[202.08,80.21132061],[202.11,0.71],[202.12,17.31644566],[202.13,24.73745734],[202.16,20.0]]]
["bitfinex","SOLUSD",1759050534472,[[202.01,2.16852869],[202.0,4.95032789],[201.99,0.2],[201.98,12.37729354],[201.97,134.7]],[[202.02,5.15065675],[202.04,13.59559401],[202.05,26.0],[202.07,5.61878028],[202.08,39.76852869]]]
["bitfinex","SOLUSD",1759050552970,[[202.06,2.22852869],[202.04,152.02327089],[202.0,38.24],[201.99,0.2],[201.98,12.37487917]],[[202.09,13.59559401],[202.11,41.56018489],[202.12,6.45609644],[202.14,50.56825423],[202.21,4.15884589]]]
["bitfinex","SOLUSD",1759050615939,[[201.99,7.50379051],[201.97,0.65],[201.96,38.22],[201.95,12.47913713],[201.92,159.46188006]],[[202.02,40.30559401],[202.05,7.30234326],[202.07,53.1153601],[202.08,3.94773166],[202.23,49.63146081]]]
["bitfinex","SOLUSD",1759050632149,[[201.99,8.16378669],[201.96,12.37854829],[201.95,0.1],[201.91,24.763474],[201.75,24.1641657]],[[202.02,13.59559401],[202.03,26.0],[202.04,5.62959139],[202.06,50.63854829],[202.67,44.40959348]]]
["bitfinex","SOLUSD",1759050686507,[[201.85,0.1],[201.84,0.1],[201.83,5.63462575],[201.82,1.60914449],[201.81,12.38749381]],[[201.88,0.68],[201.9,18.54877676],[201.91,12.38184691],[201.93,64.5]]]
["bitfinex","SOLUSD",1759050713718,[[201.97,2.17914449],[201.94,38.4],[201.93,17.33269014],[201.91,26.0],[201.89,159.46594904]],[[202.01,13.59559401],[202.02,0.67],[202.03,1.50914449],[202.05,3.33172565],[202.06,12.37284246]]]
["bitfinex","SOLUSD",1759050769761,[[202.0,5.61038832],[201.99,2.35759982],[201.96,76.69868884],[201.95,14.8938811],[201.93,159.46100609]],[[202.04,0.72],[202.05,13.59559401],[202.06,7.30664377],[202.08,14.8938811],[202.09,50.67087476]]]
["bitfinex","SOLUSD",1759050795384,[[201.98,7.14983995],[201.96,147.07861866],[201.95,38.3],[201.94,14.89536009],[201.87,33.59559401]],[[202.02,0.72],[202.03,15.10455654],[202.04,4.94955667],[202.06,64.24],[202.07,25.96765845]]]
["bitfinex","SOLUSD",1759050837571,[[201.85,0.1],[201.84,0.1],[201.82,0.1],[201.78,0.82],[201.77,12.0]],[[201.86,22.74690247],[201.88,26.0],[201.89,12.38336898],[201.91,24.76453492],[201.96,10.18142838]]]
["bitfinex","SOLUSD",1759050866793,[[201.82,0.72],[201.81,2.36268155],[201.8,17.34390484],[201.78,0.1],[201.74,200.33547338]],[[201.86,15.95827556],[201.87,26.0],[201.88,5.67344731],[201.89,38.5],[201.93,12.38859752]]]
["bitfinex","SOLUSD",1759050922931,[[201.9,0.65],[201.89,43.29318328],[201.86,12.38470044],[201.81,24.77513414],[201.79,20.0]],[[201.96,15.82656113],[201.97,4.95125804],[201.99,26.0],[202.0,12.37636763],[202.01,38.36]]]
["bitfinex","SOLUSD",1759050936323,[[201.84,1.51096712],[201.82,5.60477607],[201.8,38.36],[201.78,24.87917869],[201.77,146.7]],[[201.9,0.72],[201.95,16.53429542],[201.96,13.59559401],[202.02,20.0],[202.07,200.57443834]]]
["bitfinex","SOLUSD",1759050991488,[[201.74,0.1],[201.7,0.16626225],[201.64,2.36115956],[201.61,12.39991184],[201.6,30.02]],[[201.75,47.62338306],[201.77,12.39060941],[201.78,4.95849798],[201.79,24.77823479],[201.83,20.0]]]
["bitfinex","SOLUSD",1759051036412,[[201.74,0.1],[201.7,0.16626225],[201.67,4.95851928],[201.66,0.69],[201.65,1.51243196]],[[201.75,20.73465546],[201.78,14.3793692],[201.81,44.77620573],[201.83,4.14460081],[201.86,5.54091736]]]
["bitfinex","SOLUSD",1759051051632,[[201.8,0.69],[201.79,1.51243196],[201.76,17.34728218],[201.74,6.14972784],[201.7,26.16626225]],[[201.84,39.59559401],[201.85,1.51243196],[201.87,38.46],[201.89,0.72],[201.9,51.12289399]]]
["bitfinex","SOLUSD",1759051068061,[[201.83,2.20243196],[201.82,17.34217951],[201.76,38.5],[201.75,50.78207387],[201.73,20.0]],[[201.88,13.59559401],[201.89,27.51243196],[201.9,5.67305522],[201.91,38.5],[201.93,12.38052891]]]
["bitfinex","SOLUSD",1759051119821,[[201.97,4.95123038],[201.96,2.35674551],[201.94,12.37947018],[201.76,24.78133887],[201.74,24.20783343]],[[201.98,1e-08],[202.0,0.9],[202.02,2.35674551],[202.03,0.2],[202.04,13.59559401]]]
["bitfinex","SOLUSD",1759051193588,[[201.81,0.71],[201.8,4.95540138],[201.79,12.38865854],[201.78,1.51357489],[201.77,42.54103913]],[[201.84,1.51357489],[201.85,26.0],[201.88,18.54903314],[201.89,0.7],[201.92,55.58555853]]]
["bitfinex","SOLUSD",1759051210987,[[201.74,0.1],[201.73,0.1],[201.7,0.16626225],[201.67,0.68],[201.64,4.95930521]],[[201.75,44.32610977],[201.77,18.04648361],[201.79,43.13268377],[201.81,20.0],[201.85,4.14107927]]]
["bitfinex","SOLUSD",1759051276730,[[201.74,1e-08],[201.73,0.1],[201.7,0.16626225],[201.64,4.95911377],[201.63,1.5135284]],[[201.75,24.10763698],[201.76,38.8],[201.77,12.39055946],[201.79,24.16997346],[202.39,104.79724497]]]
["bitfinex","SOLUSD",1759051300438,[[201.57,0.1],[201.56,0.1],[201.52,0.1],[201.49,13.92097741],[201.39,39.39584327]],[[201.58,80.46912241],[201.6,12.40105399],[201.61,1.99089167],[201.63,10.13485559],[201.64,24.7968099]]]
["bitfinex","SOLUSD",1759051351516,[[201.42,7.33774055],[201.38,12.51434104],[201.36,38.84],[201.21,24.19534954],[201.18,2.59959774]],[[201.45,0.7],[201.46,13.59559401],[201.47,26.0],[201.48,7.33652355],[201.5,12.40714107]]]
["bitfinex","SOLUSD",1759051372237,[[201.37,7.33908223],[201.35,38.76],[201.34,12.41680739],[201.33,0.1],[201.31,26.0]],[[201.4,0.71],[201.43,44.5602012],[201.44,2.37321323],[201.46,12.40965467],[201.47,38.74]]]
["bitfinex","SOLUSD",1759051432780,[[201.39,1.51875918],[201.38,4.96573641],[201.35,12.41619071],[201.34,38.82],[201.3,6.07503672]],[[201.4,0.72],[201.43,39.59559401],[201.45,4.96423196],[201.46,1.51875918],[201.51,4.96423196]]]
["bitfinex","SOLUSD",1759051448196,[[201.33,4.96696965],[201.29,12.41989169],[201.28,25.44],[201.26,26.0],[201.22,20.0]],[[201.35,0.72],[201.37,13.59559401],[201.38,26.0],[201.39,4.96550844],[201.4,1.51875918]]]
["bitfinex","SOLUSD",1759051510936,[[201.24,2.37192451],[201.22,12.4242123],[201.21,0.1],[201.2,38.68],[201.19,2.37192451]],[[201.27,0.7],[201.28,13.59559401],[201.29,26.0],[201.3,2.37192451],[201.31,4.96748069]]]
["bitfinex","SOLUSD",1759051558083,[[201.22,45.16966456],[201.2,12.52515471],[201.16,174.60830467],[201.15,26.1],[200.05,0.20361969]],[[201.25,0.7],[201.27,13.59559401],[201.28,27.52003266],[201.29,4.96799684],[201.31,12.41871556]]]
["bitfinex","SOLUSD",1759051588927,[[201.29,2.37610437],[201.28,38.64],[201.27,12.52112585],[201.19,185.61169838],[200.57,0.3]],[[201.33,0.72],[201.35,2.37610437],[201.36,3.3256351],[201.37,39.59559401],[201.39,12.41387436]]]
["bitfinex","SOLUSD",1759051608958,[[201.22,2.37610437],[201.2,17.49561093],[201.18,14.95252573],[201.17,38.64],[201.16,0.1]],[[201.25,0.72],[201.28,39.59559401],[201.29,7.34415798],[201.31,38.64],[201.32,12.41826885]]]
["bitfinex","SOLUSD",1759051674242,[[201.2,6.49106163],[201.18,12.52668257],[201.16,0.1],[201.15,38.7],[201.13,149.65476185]],[[201.22,0.68],[201.23,26.0],[201.25,3.32608387],[201.26,18.56432946],[201.27,1.52105283]]]
["bitfinex","SOLUSD",1759051693363,[[201.2,4.97017892],[201.19,1.52105283],[201.17,51.08730029],[201.16,0.1],[201.15,0.1]],[[201.21,0.68],[201.26,4.96870001],[201.27,27.52105283],[201.28,13.59559401],[201.31,4.15026168]]]
["bitfinex","SOLUSD",1759051762834,[[201.38,1.52042404],[201.32,0.1],[201.31,55.88589645],[201.3,6.08169616],[201.27,26.0]],[[201.41,0.66],[201.44,3.31252192],[201.48,16.53911193],[201.5,5.74195599],[201.51,0.2]]]
["bitfinex","SOLUSD",1759051825391,[[201.64,45.92542028],[201.63,2.36608682],[201.62,14.38847534],[201.61,0.49600714],[201.6,40.95]],[[201.65,1e-08],[201.67,0.2],[201.69,0.2],[201.7,0.2],[201.71,0.7]]]
["bitfinex","SOLUSD",1759051849788,[[201.77,45.88222499],[201.76,3.31596207],[201.75,0.1],[201.74,14.75777704],[201.73,0.49571209]],[[201.78,0.2],[201.79,0.2],[201.83,0.7],[201.87,4.95369542],[201.89,5.68204889]]]
["bitfinex","SOLUSD",1759051900176,[[201.84,44.96547871],[201.81,12.58745996],[201.78,24.77946278],[201.74,45.64061101],[201.73,18.26782225]],[[201.86,0.2],[201.88,0.7],[201.9,1.51125425],[201.91,5.15275938],[201.96,6.245017]]]
["bitfinex","SOLUSD",1759051923403,[[201.85,6.66542814],[201.84,38.42],[201.82,173.08727579],[201.81,24.77564779],[201.8,17.58547553]],[[201.86,0.2],[201.91,0.2],[201.94,0.66],[201.95,1.71125425],[201.96,0.2]]]
["bitfinex","SOLUSD",1759051988869,[[201.76,38.38],[201.75,7.31787731],[201.73,12.39236539],[201.72,0.2],[201.71,40.91090733]],[[201.78,0.7],[201.81,2.36124782],[201.85,43.33974723],[201.86,13.79559401],[201.9,28.89638303]]]
["bitfinex","SOLUSD",1759052026821,[[201.85,7.5513308],[201.84,38.38],[201.83,134.7],[201.82,12.58706662],[201.79,24.77809078]],[[201.86,0.2],[201.91,0.2],[201.92,26.0],[201.94,6.46244035],[201.95,0.2]]]
["bitfinex","SOLUSD",1759052094223,[[201.75,2.36325751],[201.74,4.95676818],[201.73,38.32],[201.71,12.39403103],[201.7,0.2]],[[201.76,0.68],[201.79,26.0],[201.8,15.95885152],[201.81,4.95535789],[201.88,17.72627633]]]
["bitfinex","SOLUSD",1759052113217,[[201.64,0.1],[201.63,2.36325751],[201.62,4.9598125],[201.6,0.2],[201.59,12.50093146]],[[201.65,0.7],[201.68,13.59559401],[201.69,2.36325751],[201.7,13.59559401],[201.71,30.95768811]]]
["bitfinex","SOLUSD",1759052181206,[[201.64,1.61425044],[201.63,4.95949931],[201.61,5.2592687],[201.6,0.2],[201.59,12.50094772]],[[201.67,0.7],[201.69,13.59559401],[201.7,69.25788759],[201.71,1.51425044],[201.73,12.39298049]]]
["bitfinex","SOLUSD",1759052204568,[[201.8,2.36571796],[201.75,0.2],[201.74,2.36571796],[201.73,17.34984404],[201.71,12.39434133]],[[201.82,0.7],[201.86,54.24131197],[201.87,7.26097119],[201.89,12.38343457],[201.91,20.0]]]
["bitfinex","SOLUSD",1759052264805,[[201.88,1.51171783],[201.84,17.53923748],[201.83,26.0],[201.76,32.57209697],[201.74,41.1528378]],[[201.9,0.7],[201.92,13.59559401],[201.94,6.46369578],[201.95,26.2],[201.96,38.42]]]
["bitfinex","SOLUSD",1759052311563,[[201.84,2.36004928],[201.83,4.95456409],[201.81,0.2],[201.8,12.38850346],[201.78,12.3896036]],[[201.86,0.66],[201.88,13.59559401],[201.89,26.0],[201.9,7.31317645],[201.92,50.58159314]]]
["bitfinex","SOLUSD",1759052352110,[[201.75,0.1],[201.73,2.36004928],[201.72,4.95733974],[201.69,12.59501511],[201.68,4.95732754]],[[201.76,14.25559401],[201.79,7.31574048],[201.8,38.18],[201.81,4.068104],[201.83,26.0]]]
["bitfinex","SOLUSD",1759052366426,[[201.75,0.1],[201.71,1.5128065],[201.7,4.95784169],[201.69,26.0],[201.68,0.2]],[[201.76,14.25559401],[201.77,1.5128065],[201.79,4.95588659],[201.81,38.38798384],[201.82,1.98891181]]]
["bitfinex","SOLUSD",1759052428970,[[201.87,2.36019482],[201.86,4.95388938],[201.85,6.4662983],[201.83,12.58666185],[201.82,38.18]],[[201.9,0.67],[201.93,20.90801913],[201.94,26.0],[201.95,38.38],[201.96,16.62949312]]]
["bitfinex","SOLUSD",1759052477402,[[201.82,2.36019482],[201.8,4.95534475],[201.79,0.2],[201.78,12.38965787],[201.75,5.05546345]],[[201.87,38.4],[201.89,26.0],[201.9,4.95295989],[201.92,12.38119195],[201.96,49.91341272]]]
["bitfinex","SOLUSD",1759052494125,[[201.94,1.51054515],[201.91,0.2],[201.88,26.0],[201.85,44.3821806],[201.84,37.34046284]],[[201.96,0.2],[201.98,0.65000001],[201.99,0.2],[202.0,13.79559401],[202.01,38.58]]]
["bitfinex","SOLUSD",1759052525536,[[201.96,44.72202068],[201.94,160.7],[201.93,12.38022729],[201.92,24.76203436],[201.89,34.89]],[[201.97,0.67000001],[201.98,1e-08],[201.99,0.2],[202.0,0.2],[202.01,0.2]]]
["bitfinex","SOLUSD",1759052591520,[[201.89,2.35881639],[201.88,4.95339273],[201.86,50.58421894],[201.82,26.0],[201.8,39.68030925]],[[201.91,0.69],[201.94,13.59559401],[201.95,2.35881639],[201.96,30.95149677],[201.97,1e-08]]]
["bitfinex","SOLUSD",1759052670706,[[201.91,2.35943231],[201.89,17.33599751],[201.88,1.9869359],[201.86,38.18],[201.85,28.35943231]],[[201.93,0.69],[201.95,13.59559401],[201.96,3.32678371],[201.97,2.35943232],[201.98,4.95098904]]]
["bitfinex","SOLUSD",1759052697417,[[201.92,7.31188872],[201.89,12.38298083],[201.88,45.47091994],[201.85,2.35943231],[182.3,4.0]],[[201.93,0.69],[201.96,13.59559401],[201.97,1e-08],[201.98,28.35943232],[201.99,0.2]]]
["bitfinex","SOLUSD",1759052748767,[[201.73,0.1],[201.72,0.1],[201.7,0.1],[201.69,0.1],[201.67,0.1]],[[201.74,80.00851696],[201.75,4.95664435],[201.77,12.3909208],[201.81,20.0],[201.83,4.13069504]]]
["bitfinex","SOLUSD",1759052772795,[[201.73,0.1],[201.72,0.1],[201.7,0.1],[201.69,0.1],[201.67,6.77150679]],[[201.74,84.98539214],[201.77,12.39089476],[201.8,30.89790285],[201.83,25.54195599],[201.91,74.38670499]]]
["bitfinex","SOLUSD",1759052848658,[[201.61,2.36565958],[201.6,0.2],[201.59,5.06048053],[201.57,0.1],[201.56,0.1]],[[201.72,4.13069504],[201.75,139.14195599],[201.76,30.30961901],[201.77,22.59454389],[201.84,11.08183472]]]
["bitfinex","SOLUSD",1759052868659,[[201.59,0.1],[201.57,0.1],[201.56,0.1],[201.53,6.47612479],[201.52,0.3]],[[201.6,58.99001198],[201.63,12.39900688],[201.76,49.15569978],[201.87,17.17260362],[203.37,72.0030894]]]
["bitfinex","SOLUSD",1759052937539,[[201.55,1e-08],[201.54,0.2],[201.52,0.1],[201.46,0.1],[200.56,77.64566644]],[[201.56,60.0700809],[201.58,4.13069504],[201.59,15.05276356],[201.61,139.14195599],[201.7,35.25265482]]]
["bitfinex","SOLUSD",1759052949442,[[201.56,0.2],[201.55,4.96153154],[201.52,12.50565847],[201.5,4.96188883],[201.49,26.0]],[[201.6,13.59559401],[201.62,69.1598996],[201.63,0.66],[201.64,4.13069504],[201.77,17.51454389]]]
["bitfinex","SOLUSD",1759053006836,[[201.46,0.1],[201.39,0.2],[201.38,0.1],[201.34,0.1],[201.32,12.41802551]],[[201.47,57.51911215],[201.49,15.69581288],[201.5,3.99083782],[201.53,24.81116179],[201.54,157.73069504]]]
["bitfinex","SOLUSD",1759053033867,[[201.49,0.2],[201.48,17.37145125],[201.46,15.03094438],[201.41,46.0],[201.37,30.17383049]],[[201.56,3.31414632],[201.57,13.59559401],[201.59,38.28],[201.61,9.09095175],[201.63,17.9415077]]]
["bitfinex","SOLUSD",1759053077504,[[201.47,4.96351814],[201.46,12.50933004],[201.45,38.42],[201.41,24.82416093],[201.4,14.93391742]],[[201.51,0.66],[201.52,26.0],[201.54,3.3166338],[201.55,18.5572233],[201.56,38.22]]]
["bitfinex","SOLUSD",1759053109129,[[201.51,4.96253287],[201.5,38.2],[201.48,12.6076573],[201.46,149.73094438],[201.43,44.82199503]],[[201.57,26.0],[201.58,3.31621368],[201.59,43.16060634],[201.61,25.99587693]]]
["bitfinex","SOLUSD",1759053161808,[[201.39,17.67918464],[201.38,0.1],[201.35,50.93149039],[201.34,0.1],[201.32,14.93837919]],[[201.46,26.7],[201.47,13.59559401],[201.49,43.20303364],[201.57,20.48033518],[201.65,35.14110656]]]
["bitfinex","SOLUSD",1759053185604,[[201.39,4.96548984],[201.38,12.51434104],[201.37,0.3],[201.35,0.1],[201.34,24.93353756]],[[201.44,0.65],[201.45,26.0],[201.48,16.91950692],[201.49,43.34316993],[201.52,12.40571655]]]
["bitfinex","SOLUSD",1759053266595,[[201.38,0.1],[201.35,0.1],[201.34,6.88543073],[201.31,12.41859064],[201.11,24.99419755]],[[201.39,80.09431086],[201.42,4.96480937],[201.44,12.41118107],[201.45,4.1510916],[201.5,21.99257765]]]
["bitfinex","SOLUSD",1759053331259,[[201.39,2.67331319],[201.38,5.06573238],[201.35,12.51615337],[201.3,137.17331319],[201.21,53.38042307]],[[201.43,0.71],[201.44,26.0],[201.45,7.33736603],[201.46,38.22],[201.47,4.05547445]]]
["bitfinex","SOLUSD",1759053360996,[[201.41,6.48246057],[201.4,15.23837918],[201.38,12.51378212],[201.37,38.2],[201.19,0.1]],[[201.44,0.66],[201.45,26.0],[201.47,1.51758666],[201.48,38.2],[201.49,33.49701125]]]
["bitfinex","SOLUSD",1759053418953,[[201.54,2.36876591],[201.52,10.22432642],[201.51,50.84627307],[201.34,24.14661894],[200.83,14.91432507]],[[201.56,26.69],[201.6,5.69280143],[201.61,56.69570685],[201.96,27.89349592],[202.24,55.38699185]]]
["bitfinex","SOLUSD",1759053441159,[[201.57,2.36876591],[201.55,0.3],[201.54,38.12],[201.53,17.36712784],[201.49,24.81430453]],[[201.6,0.66],[201.63,2.36876591],[201.64,41.44270813],[201.65,4.95908752],[201.66,13.59559401]]]
["bitfinex","SOLUSD",1759053466493,[[201.53,4.96204039],[201.52,38.1],[201.5,2.66876591],[201.48,24.81605026],[201.47,134.7]],[[201.56,0.66],[201.57,2.36876591],[201.59,26.0],[201.62,4.95991744],[201.63,2.36876591]]]
["bitfinex","SOLUSD",1759053521332,[[201.38,5.06564237],[201.37,53.03986704],[201.36,1.51586132],[201.35,12.81615438],[201.34,134.8]],[[201.4,0.69],[201.42,1.51586132],[201.43,26.0],[201.46,4.96382361],[201.47,3.96151593]]]
["bitfinex","SOLUSD",1759053594300,[[201.25,0.1],[201.21,0.6],[201.18,4.97044655],[201.17,0.1],[201.13,1.99396825]],[[201.26,45.28429121],[201.28,3.98443102],[201.29,12.42002173],[201.31,1.99396825],[201.35,159.33800652]]]
["bitfinex","SOLUSD",1759053617524,[[201.25,0.1],[201.21,0.1],[201.17,0.1],[201.16,0.5],[201.14,4.97160924]],[[201.26,86.74257465],[201.27,1.99436591],[201.28,16.5794292],[201.3,9.44451787],[201.31,24.83813256]]]
["bitfinex","SOLUSD",1759053678375,[[201.21,0.1],[201.17,0.1],[201.16,0.5],[201.14,4.97165837],[201.11,12.43099743]],[[201.22,31.64968492],[201.23,5.47121641],[201.25,12.42295036],[201.28,4.15793364],[203.84,0.17706385]]]
["bitfinex","SOLUSD",1759053700817,[[201.21,0.1],[201.17,0.1],[201.14,0.5],[201.1,4.97261899],[201.06,12.43403449]],[[201.22,50.57557729],[201.24,4.15793364],[201.25,12.42295036],[201.27,5.54195599],[201.28,44.84178903]]]
["bitfinex","SOLUSD",1759053764974,[[201.04,0.1],[201.01,4.97466078],[201.0,0.1],[200.99,4.97482577],[181.57,23.06625503]],[[201.05,31.66482577],[201.08,38.12],[201.09,4.97313104],[201.1,13.59559401],[201.12,16.40365026]]]
["bitfinex","SOLUSD",1759053782896,[[201.04,0.1],[201.0,0.1],[200.97,0.66],[200.95,4.97632835],[200.92,12.44273562]],[[201.05,87.85430687],[201.08,12.43293891],[201.1,24.86409921],[201.11,4.15793364],[201.12,3.97321806]]]
["bitfinex","SOLUSD",1759053840833,[[200.98,4.97561946],[200.95,27.91003558],[200.92,24.88552657],[200.28,19.68546966],[181.57,23.06625503]],[[201.03,0.7],[201.06,26.0],[201.08,3.31720043],[201.09,14.96893945],[201.1,13.59559401]]]
["bitfinex","SOLUSD",1759053886388,[[200.86,4.978571],[200.85,38.72],[200.84,12.54738634],[200.83,14.61432507],[200.8,28.57499733]],[[200.9,0.7],[200.91,26.0],[200.94,4.97665942],[200.96,66.79499733],[200.98,12.43963751]]]
["bitfinex","SOLUSD",1759053908328,[[200.83,12.94432507],[200.79,0.8],[200.74,0.345],[200.69,24.91381886],[200.56,29.81874968]],[[200.84,52.53559401],[200.85,13.89432507],[200.86,5.60878835]]]
["bitfinex","SOLUSD",1759053957771,[[200.83,12.94432507],[200.8,0.69],[200.79,0.1],[200.74,0.345],[200.7,12.45634461]],[[200.84,86.69772744],[200.85,0.63],[200.86,16.57883792],[200.89,30.28388039],[200.92,152.64171839]]]
["bitfinex","SOLUSD",1759053976498,[[200.79,0.79],[200.74,0.345],[200.72,4.98202954],[200.7,12.45586657],[200.66,137.76930399]],[[200.8,69.68007968],[200.83,12.44836845],[200.85,14.22559401],[200.87,8.87426592],[201.04,13.8522934]]]
["bitfinex","SOLUSD",1759054000914,[[200.79,0.1],[200.77,0.69],[200.74,0.345],[200.72,4.98202785],[200.68,12.45702848]],[[200.8,88.48316198],[200.82,0.63],[200.83,16.58074865],[200.85,4.7419244],[200.86,30.4361285]]]
["bitfinex","SOLUSD",1759054057855,[[200.89,4.97784857],[200.88,38.64],[200.87,12.4458605],[200.86,14.97715983],[200.83,134.7]],[[200.92,0.72],[200.94,26.0],[200.98,18.57124129],[200.99,42.75017326],[201.12,0.2]]]
["bitfinex","SOLUSD",1759054114796,[[200.85,17.42533169],[200.84,38.42],[200.83,134.7],[200.82,24.89791853],[194.89,111.02612836]],[[200.91,0.71],[200.95,30.97654633],[200.97,41.75293962],[200.98,29.93466531],[201.01,53.89865541]]]
["bitfinex","SOLUSD",1759054142512,[[200.83,17.42767514],[200.82,14.9801513],[200.81,173.1],[200.79,0.1],[200.66,41.96930399]],[[200.89,0.72],[200.9,26.0],[200.93,4.97692724],[201.58,55.38699185],[201.81,77.54178859]]]
["bitfinex","SOLUSD",1759054190681,[[200.86,4.97642281],[200.85,4.97883993],[200.84,50.82744661],[200.8,163.12501128],[200.79,26.1]],[[200.89,0.71],[200.91,26.0],[200.93,4.97687037],[200.94,3.34256242],[200.96,26.03589395]]]
["bitfinex","SOLUSD",1759054217805,[[200.86,9.95548568],[200.84,38.36],[200.83,12.44833891],[200.82,134.7],[181.55,2500.0]],[[200.89,0.66],[200.91,26.0],[200.94,8.32004376],[200.95,64.36],[200.96,12.44088522]]]
["bitfinex","SOLUSD",1759054263340,[[200.99,38.32],[200.96,17.41640126],[200.94,26.0],[200.93,24.88324761],[200.9,44.88702128]],[[201.04,0.2],[201.05,0.87],[201.06,0.2],[201.07,26.0],[201.08,3.34112477]]]
["bitfinex","SOLUSD",1759054281380,[[201.03,4.97438193],[201.02,38.3],[201.01,1.99565944],[200.99,12.43842977],[200.94,64.47864367]],[[201.04,0.2],[201.05,0.2],[201.06,0.88],[201.07,3.34540064],[201.1,0.2]]]
["bitfinex","SOLUSD",1759054344109,[[200.88,38.28],[200.87,4.97833717],[200.85,14.97865542],[200.84,12.44723508],[200.82,175.62223333]],[[200.93,0.68],[200.94,30.97679375],[200.97,50.71968471],[200.98,13.59559401],[200.99,14.97865542]]]
["bitfinex","SOLUSD",1759054362225,[[200.83,56.83488267],[200.81,12.44912288],[200.79,149.51339473],[200.78,50.90252785],[200.67,41.50436709]],[[200.88,0.68],[200.91,30.97754159],[200.92,16.94073979],[200.93,27.42304338],[200.94,26.0]]]
["bitfinex","SOLUSD",1759054412758,[[200.9,58.17475646],[200.87,12.44526767],[200.83,134.7],[200.81,50.89840018],[200.51,68.83]],[[200.93,0.7],[200.94,26.0],[200.97,3.34692709],[200.98,4.97572084],[200.99,51.81559401]]]
["bitfinex","SOLUSD",1759054430076,[[200.99,58.1458053],[200.96,12.44028662],[200.93,50.88331252],[200.91,48.56559401],[200.9,149.85265302]],[[201.0,800.0],[201.04,0.2],[201.05,0.9],[201.06,0.2],[201.09,38.2]]]
["bitfinex","SOLUSD",1759054516675,[[200.99,71.69841172],[200.97,147.13966761],[200.95,26.0],[200.92,20.0],[200.91,12.13941127]],[[201.0,406.59787906],[201.04,0.2],[201.05,0.2],[201.06,0.2],[201.08,0.7]]]
["bitfinex","SOLUSD",1759054597291,[[201.01,6.97053631],[200.98,12.43896666],[200.95,26.0],[200.94,24.88272471],[200.87,39.86088859]],[[201.02,0.71],[201.05,0.2],[201.06,0.2],[201.09,30.97296471],[201.1,0.2]]]
["bitfinex","SOLUSD",1759054645334,[[201.01,1.9958586],[201.0,43.09507974],[200.97,12.43966248],[200.94,160.7],[200.93,38.47906]],[[201.02,0.65],[201.05,0.2],[201.06,0.2],[201.07,4.97345772],[201.08,26.0]]]
["bitfinex","SOLUSD",1759054676548,[[200.96,4.97611464],[200.95,53.07267487],[200.92,12.44276328],[200.88,159.58958169],[200.87,40.86315432]],[[200.97,0.66],[201.0,26.0],[201.03,18.56997707],[201.05,12.63481061],[201.06,38.3]]]
["bitfinex","SOLUSD",1759054754939,[[201.04,141.66959482],[201.02,12.43657347],[201.01,13.59559401],[200.99,39.83614018],[200.98,34.65615208]],[[201.05,0.2],[201.06,0.2],[201.09,0.7],[201.1,0.2],[201.11,0.2]]]
["bitfinex","SOLUSD",1759054865950,[[201.15,155.26067847],[201.14,26.0],[201.13,14.96],[201.12,12.43038981],[201.08,31.77112016]],[[201.16,0.71000001],[201.18,0.2],[201.19,0.2],[201.21,0.2],[201.25,0.2]]]
["bitfinex","SOLUSD",1759054896643,[[201.05,14.9652059],[201.04,38.02],[201.03,4.97421208],[201.0,147.13733919],[200.98,54.25174609]],[[201.06,0.7],[201.11,30.97246366],[201.13,12.42979091],[201.15,38.02],[201.16,14.9652059]]]
["bitfinex","SOLUSD",1759054968225,[[201.15,38.08],[201.13,19.39564874],[201.11,13.59559401],[201.1,175.66],[201.09,24.86360141]],[[201.16,1e-08],[201.18,0.9],[201.19,0.2],[201.2,0.2],[201.25,5.16915455]]]
["bitfinex","SOLUSD",1759055021040,[[201.09,19.93511809],[201.06,12.43353303],[201.03,160.7],[201.0,39.83535313],[200.95,24.88093703]],[[201.1,0.67],[201.16,4.97130566],[201.17,29.31895682],[201.18,12.62668257],[201.21,0.2]]]
["bitfinex","SOLUSD",1759055079808,[[200.96,43.01605409],[200.94,15.07192763],[200.93,12.4419256],[200.92,0.1],[200.87,28.65559401]],[[200.99,0.68],[201.01,26.0],[201.04,18.56976309],[201.07,50.47409923],[201.08,20.0]]]
["bitfinex","SOLUSD",1759055104634,[[200.96,43.01610765],[200.94,27.51327381],[200.92,0.1],[200.87,28.65559401],[199.85,5.18]],[[201.02,0.71],[201.03,26.0],[201.07,17.73969162],[201.09,5.54195599],[201.1,20.0]]]
["bitfinex","SOLUSD",1759055150876,[[200.99,38.04],[200.98,4.97561946],[200.97,38.43906805],[200.94,134.8],[200.93,63.74398273]],[[201.04,0.65],[201.09,3.31966613],[201.1,39.59559401],[201.11,12.4310951],[201.12,38.04]]]
["bitfinex","SOLUSD",1759055167377,[[201.07,53.0244594],[201.06,4.97363091],[201.02,12.43652836],[200.99,159.57607967],[200.98,13.59559401]],[[201.09,0.65],[201.11,3.31966613],[201.13,30.97197262],[201.15,4.14409761],[201.16,64.08412889]]]
["bitfinex","SOLUSD",1759055212116,[[201.03,38.02],[201.02,9.94783287],[201.0,12.43776226],[200.95,159.58148658],[200.66,3.06930399]],[[201.05,0.71],[201.08,3.32783955],[201.09,26.0],[201.1,4.97269404],[201.11,4.14409761]]]
["bitfinex","SOLUSD",1759055232849,[[200.96,38.02],[200.95,4.97627005],[200.94,0.1],[200.93,38.44210365],[200.92,0.1]],[[200.98,0.72],[201.02,4.97464889],[201.04,3.32818637],[201.05,12.43472273],[201.06,64.02]]]
["bitfinex","SOLUSD",1759055278212,[[200.94,55.59806653],[200.9,24.98692133],[200.89,39.59559401],[200.87,149.77],[181.78,43.40220386]],[[201.02,26.72],[201.05,8.29911346],[201.08,26.02894837],[201.09,4.14409761],[201.13,14.97192763]]]
["bitfinex","SOLUSD",1759055300895,[[201.15,38.36],[201.14,4.97165543],[201.13,1.99436592],[201.1,147.13115838],[201.08,39.59559401]],[[201.16,0.68000001],[201.18,0.2],[201.19,0.2],[201.2,0.2],[201.21,0.2]]]
["bitfinex","SOLUSD",1759055387406,[[201.12,1.99456481],[201.11,38.22],[201.07,26.0],[201.06,148.29559401],[200.98,31.16313856]],[[201.13,0.69],[201.16,1e-08],[201.17,4.97096281],[201.18,3.53401919],[201.19,0.2]]]
["bitfinex","SOLUSD",1759055407326,[[201.16,14.95699862],[201.15,43.21141436],[201.12,12.42980249],[201.1,161.38],[201.09,13.59559401]],[[201.24,26.0],[201.27,13.59559401],[201.29,21.99426649],[201.31,50.69796517],[201.33,0.2]]]
["bitfinex","SOLUSD",1759055469593,[[201.32,45.74989328],[201.3,12.41924389],[201.29,26.0],[201.28,148.29559401],[201.27,15.02700685]],[[201.33,0.2],[201.36,0.2],[201.37,0.2],[201.38,0.7],[201.42,26.0]]]
["bitfinex","SOLUSD",1759055512140,[[201.25,53.15029029],[201.23,5.62940944],[201.21,12.42475042],[201.19,160.7],[201.01,24.92836796]],[[201.27,0.71],[201.35,38.41619071],[201.36,13.59559401],[201.37,35.90000001],[201.4,59.77689912]]]
["bitfinex","SOLUSD",1759055576805,[[201.31,0.69],[201.3,53.06731073],[201.29,4.96789582],[201.26,26.0],[201.25,12.42196171]],[[201.34,0.69],[201.37,30.96604689],[201.38,3.33840675],[201.39,38.1],[249.81,0.25]]]
["bitfinex","SOLUSD",1759055598317,[[201.12,0.1],[201.1,0.72],[201.09,0.1],[201.08,19.93535962],[201.06,38.28]],[[201.16,26.69],[201.19,17.39649087],[201.2,38.14],[201.21,28.5578144],[201.32,168.91657394]]]
["bitfinex","SOLUSD",1759055658870,[[201.14,0.77],[201.12,10.14375231],[201.1,38.14],[200.44,0.3],[200.24,77.64566644]],[[201.18,0.7],[201.19,26.0],[201.2,4.97024311],[201.21,12.42484475],[201.22,38.14]]]
["bitfinex","SOLUSD",1759055719242,[[201.16,26.0],[201.14,38.92],[201.13,134.7],[201.12,0.1],[201.1,50.88895422]],[[201.19,0.67],[201.23,4.96948569],[201.25,3.33525142],[201.26,64.15792512],[201.29,30.16018976]]]
["bitfinex","SOLUSD",1759055740461,[[201.14,0.1],[201.12,0.1],[201.09,0.1],[201.08,12.43267614],[201.07,38.14]],[[201.18,26.0],[201.19,3.34372356],[201.2,64.16106537],[201.23,4.16018976],[201.25,20.0]]]
["bitfinex","SOLUSD",1759055814175,[[200.98,0.8],[200.97,0.1],[200.96,0.1],[200.94,0.1],[200.9,26.1]],[[201.04,38.32],[201.07,4.16018976],[201.09,5.91115078],[201.1,45.12195599],[201.12,6.21789823]]]
["bitfinex","SOLUSD",1759055833818,[[201.03,5.65420946],[201.02,14.9666991],[201.01,12.43691092],[200.98,52.11559401],[200.97,26.1]],[[201.09,26.66],[201.14,4.97182869],[201.15,13.59559401],[201.18,12.42717341],[201.54,27.89349592]]]
["bitfinex","SOLUSD",1759055859425,[[201.08,54.0414742],[201.06,26.0],[201.03,31.00593077],[200.99,14.96],[200.91,24.10723269]],[[201.15,0.66],[201.19,4.97043597],[201.2,0.2],[201.21,3.33358485],[201.22,51.93559401]]]
["bitfinex","SOLUSD",1759055917379,[[201.24,217.60478502],[201.23,1.99287547],[201.22,13.09388106],[201.19,44.85212982],[201.07,24.35324951]],[[201.25,1e-08],[201.26,0.72],[201.31,0.2],[201.36,0.2],[201.37,1e-08]]]
["bitfinex","SOLUSD",1759055997862,[[201.3,180.52038679],[201.27,12.42110962],[201.25,39.59559401],[201.21,20.0],[201.11,24.99419755]],[[201.31,0.2],[201.35,0.7],[201.36,0.2],[201.37,1e-08],[201.38,26.0]]]
["bitfinex","SOLUSD",1759056015673,[[201.3,194.1159808],[201.28,38.42046986],[201.23,60.00711175],[201.22,6.33378797],[201.1,4.987]],[[201.31,0.2],[201.35,0.68],[201.36,0.2],[201.37,1e-08],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759056079417,[[201.36,4.96622963],[201.35,38.14],[201.34,0.67],[201.33,12.41742412],[201.29,185.53978338]],[[201.37,0.68000001],[201.41,0.2],[201.42,26.0],[201.43,3.34273993],[201.46,5.16381961]]]
["bitfinex","SOLUSD",1759056103054,[[201.36,43.83622963],[201.33,26.01301813],[201.31,185.53655569],[201.18,67.41290133],[182.3,4.0]],[[201.37,1e-08],[201.41,0.2],[201.43,0.67],[201.46,0.2],[201.47,26.2]]]
["bitfinex","SOLUSD",1759056171541,[[201.36,38.89],[201.34,4.96669533],[201.31,147.11848647],[201.29,14.94358796],[200.65,0.3]],[[201.4,26.65],[201.43,4.96451094],[201.45,26.00574466],[202.14,55.38699185],[202.37,77.54178859]]]
["bitfinex","SOLUSD",1759056192438,[[201.25,0.69],[201.24,43.16913781],[201.21,38.42479639],[201.19,14.80142921],[181.98,200.0]],[[201.31,0.65],[201.33,30.96701181],[201.35,51.81559401],[201.36,12.41561545],[201.42,28.98077533]]]
["bitfinex","SOLUSD",1759056267621,[[201.17,38.87],[201.16,4.97112304],[201.15,134.8],[201.14,17.49971414],[201.13,0.1]],[[201.2,0.7],[201.22,26.0],[201.25,4.96905327],[201.28,16.57813893],[201.29,13.59559401]]]
["bitfinex","SOLUSD",1759056313269,[[201.26,0.7],[201.25,4.96889541],[201.23,53.13103536],[201.21,12.42423635],[201.2,134.7]],[[201.29,0.72],[201.31,29.35026594],[201.34,4.9667344],[201.36,51.75559401],[202.0,0.3]]]
["bitfinex","SOLUSD",1759056340875,[[201.37,0.67],[201.36,43.10598426],[201.34,186.71235858],[201.25,20.0],[201.21,24.84871303]],[[201.42,0.69],[201.46,26.0],[201.47,4.96357714],[201.49,50.54813519],[201.5,17.6331153]]]
["bitfinex","SOLUSD",1759056414442,[[201.15,0.1],[201.14,0.1],[201.13,0.1],[201.12,0.66],[201.11,0.1]],[[201.17,0.66],[201.19,43.13045916],[201.2,26.0],[201.21,5.33498342],[201.23,12.42419108]]]
["bitfinex","SOLUSD",1759056439397,[[201.15,0.79],[201.14,0.1],[201.13,0.1],[201.12,4.97197031],[201.11,0.1]],[[201.2,3.35100891],[201.21,2.65496272],[201.22,4.96972426],[201.24,21.22],[201.26,4.17395556]]]
["bitfinex","SOLUSD",1759056496440,[[201.27,0.59],[201.26,58.05749603],[201.23,26.01911582],[201.19,50.85124345],[201.17,14.96]],[[201.31,0.69],[201.33,3.34033675],[201.34,26.0],[201.35,4.96665225],[201.37,38.14]]]
["bitfinex","SOLUSD",1759056515671,[[201.16,38.75],[201.15,5.07132457],[201.14,0.1],[201.13,12.5292434],[201.12,26.0]],[[201.2,0.68],[201.24,4.96925552],[201.25,26.0],[201.26,3.35134761],[201.28,50.58053015]]]
["bitfinex","SOLUSD",1759056575139,[[201.19,43.70038511],[201.15,173.22850775],[201.14,28.64961041],[201.09,39.65895242],[199.45,16.70798898]],[[201.23,0.7],[201.27,4.9685092],[201.29,38.41995914],[201.31,4.17733187],[201.44,38.84]]]
["bitfinex","SOLUSD",1759056586358,[[201.21,53.66327103],[201.2,4.97004168],[201.18,12.42647752],[201.15,160.8],[201.14,13.69559401]],[[201.24,0.7],[201.27,3.35672178],[201.29,30.96800891],[201.31,4.17733187],[201.32,27.371925]]]
["bitfinex","SOLUSD",1759056651729,[[201.23,20.51047331],[201.22,38.1],[201.21,12.4248002],[201.19,13.59559401],[201.16,26.0]],[[201.27,0.66],[201.3,26.0],[201.31,3.34844009],[201.33,4.96697085],[201.34,30.02]]]
["bitfinex","SOLUSD",1759056684751,[[201.35,41.59901701],[201.33,0.59],[201.3,12.41927019],[201.29,163.03366296],[200.38,77.64566644]],[[201.38,0.7],[201.42,5.16476315],[201.43,26.2],[201.46,54.58687135],[201.48,4.18388245]]]
["bitfinex","SOLUSD",1759056738623,[[201.42,193.84123595],[201.41,30.56558143],[201.4,12.41279781],[201.36,49.75739238],[200.74,214.645]],[[201.43,1e-08],[201.45,0.2],[201.46,0.2],[201.47,0.71],[201.5,0.2]]]
["bitfinex","SOLUSD",1759056776552,[[201.42,208.54237282],[201.4,0.59],[201.39,53.34370569],[201.36,24.83009607],[201.35,24.92729631]],[[201.43,1e-08],[201.45,0.87],[201.46,0.2],[201.5,0.2],[201.51,0.2]]]
["bitfinex","SOLUSD",1759056864352,[[201.45,57.8394153],[201.44,0.72],[201.43,147.1112008],[201.41,26.0],[201.4,13.59559401]],[[201.46,1e-08],[201.47,0.66],[201.5,0.2],[201.51,0.2],[201.52,0.2]]]
["bitfinex","SOLUSD",1759056890877,[[201.44,37.94],[201.43,7.66608503],[201.4,12.41303688],[201.38,160.7],[201.27,24.36544287]],[[201.46,1e-08],[201.47,0.66],[201.5,0.2],[201.51,0.2],[201.86,5.2819059]]]
["bitfinex","SOLUSD",1759056957050,[[201.27,0.68],[201.25,4.96890631],[201.24,38.06],[201.22,27.37294674],[201.04,24.27977444]],[[201.3,0.68],[201.31,26.0],[201.34,4.96676693],[201.36,14.94880036],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1759056972703,[[201.32,0.7],[201.3,4.9676396],[201.29,37.96],[201.27,12.4205185],[201.25,40.94507684]],[[201.35,0.68],[201.37,29.35154239],[201.39,14.94507684],[201.4,4.96547219],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759057045486,[[201.4,37.92],[201.39,5.63544763],[201.37,14.93763537],[201.36,12.41505083],[201.35,39.59559401]],[[201.44,0.7],[201.46,14.93763539],[201.48,30.96328523],[201.5,3.53710045],[201.51,0.2]]]
["bitfinex","SOLUSD",1759057085357,[[201.42,0.68],[201.41,4.96485962],[201.39,37.9],[201.38,12.41427719],[201.34,14.93837918]],[[201.45,0.7],[201.46,1e-08],[201.48,40.93837919],[201.5,5.16279018],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759057149256,[[201.34,0.69],[201.32,4.96701249],[201.31,56.1527449],[201.3,13.59559401],[201.29,12.41987932]],[[201.39,0.7],[201.42,19.90687729],[201.43,3.35055399],[201.44,26.0],[201.51,25.74269863]]]
["bitfinex","SOLUSD",1759057181412,[[201.32,0.71],[201.31,37.9],[201.3,4.96766602],[201.27,27.36639501],[201.26,15.29881287]],[[201.35,0.71],[201.37,40.9458214],[201.39,4.96555589],[201.43,146.01126794],[201.44,4.18732983]]]
["bitfinex","SOLUSD",1759057247176,[[201.36,0.66],[201.35,4.96635178],[201.34,37.9],[201.33,12.41742412],[201.32,14.94284362]],[[201.39,0.72],[201.41,3.34923469],[201.43,174.54284362],[201.44,37.9],[202.72,83.08048777]]]
["bitfinex","SOLUSD",1759057311355,[[201.32,0.69],[201.27,13.59559401],[201.26,1.99317338],[201.25,15.26970274],[201.24,0.1]],[[201.35,0.7],[201.36,26.0],[201.38,3.34226794],[201.39,37.92],[201.42,1.99317338]]]
["bitfinex","SOLUSD",1759057340635,[[201.32,0.69],[201.31,52.88209936],[201.3,13.59559401],[201.26,26.0],[201.23,34.94]],[[201.39,0.7],[201.4,159.6],[201.44,37.94],[201.46,13.59559402],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759057411820,[[201.24,0.81],[201.21,0.1],[201.2,0.1],[201.18,0.1],[201.17,13.69559401]],[[201.27,26.0],[201.28,3.35798842],[201.31,0.69],[201.32,4.17426978],[201.35,5.54269863]]]
["bitfinex","SOLUSD",1759057435807,[[201.25,0.66],[201.24,0.1],[201.21,2.0932727],[201.2,0.1],[201.19,30.69559401]],[[201.3,133.6],[201.31,26.0],[201.34,14.56],[201.38,17.76986379],[201.41,5.54269863]]]
["bitfinex","SOLUSD",1759057527662,[[201.26,14.26559401],[201.25,26.0],[201.14,0.1],[201.13,24.12472768]],[[201.31,0.68],[201.35,133.1],[201.38,63.94],[201.42,4.18625942],[201.44,13.59559401]]]
["bitfinex","SOLUSD",1759057568386,[[201.25,37.96],[201.24,0.1],[201.22,15.64880036],[201.21,0.1],[201.19,13.59559401]],[[201.26,0.65],[201.29,26.0],[201.32,37.96],[201.34,3.35095407],[201.35,19.13729478]]]
["bitfinex","SOLUSD",1759057633336,[[201.15,0.1],[201.14,0.82],[201.13,0.1],[201.05,28.66894181],[200.94,0.4]],[[201.16,26.0],[201.17,133.4],[201.18,0.69],[201.19,37.98],[201.22,4.1932574]]]
["bitfinex","SOLUSD",1759057659740,[[201.15,0.1],[201.14,0.1],[201.13,0.1],[201.12,0.82],[201.11,0.1]],[[201.16,30.0256159],[201.18,37.98],[201.21,4.1932574],[201.22,13.59559401],[201.25,5.99546664]]]
["bitfinex","SOLUSD",1759057735731,[[201.14,38.67],[201.09,13.59559401],[201.06,41.28861727],[201.03,38.84],[200.86,0.6]],[[201.19,0.57],[201.2,133.6],[201.21,26.0],[201.23,37.98],[201.28,22.0508855]]]
["bitfinex","SOLUSD",1759057769465,[[201.11,38.66],[201.09,28.55557606],[201.06,26.0],[201.0,16.97260362],[200.21,116.84566644]],[[201.15,0.57],[201.16,133.6],[201.18,26.0],[201.19,37.96],[201.25,32.73449526]]]
["bitfinex","SOLUSD",1759057838325,[[200.99,0.68],[200.97,0.1],[200.94,0.1],[200.93,0.1],[200.91,1.99635665]],[[201.03,0.57],[201.09,13.59559401],[201.1,27.89486959],[201.12,9.56696858]]]
["bitfinex","SOLUSD",1759057862376,[[200.97,0.1],[200.94,0.1],[200.93,0.78],[200.9,0.1],[200.87,13.59559401]],[[200.98,26.57],[201.0,38.0],[201.04,4.16948409],[201.06,13.59559401],[201.07,5.54269863]]]
["bitfinex","SOLUSD",1759057921482,[[200.95,0.71],[200.93,3.2066556],[200.87,13.59559401],[200.86,47.5],[200.85,0.1]],[[200.99,26.57],[201.02,38.0],[201.04,8.1932724],[201.05,13.59559401],[201.64,55.38699185]]]
["bitfinex","SOLUSD",1759057942726,[[200.93,0.78],[200.9,2.09675527],[200.89,0.1],[200.87,13.59559401],[200.77,30.39010277]],[[200.98,0.57],[200.99,64.02],[201.02,17.7650781],[201.03,1.99675527],[201.09,20.85851294]]]
["bitfinex","SOLUSD",1759057998778,[[200.93,0.8],[200.9,0.1],[200.89,2.19685495],[200.87,13.59559401],[200.86,0.1]],[[200.95,26.0],[200.98,38.57],[201.03,19.76193305],[201.06,25.54269863],[202.3,1395.78048777]]]
["bitfinex","SOLUSD",1759058068160,[[200.93,0.79],[200.91,1.99695464],[200.9,0.1],[200.89,0.1],[200.81,14.86]],[[200.94,26.0],[200.96,3.34882086],[200.97,38.0],[200.98,0.57],[201.0,1.99695464]]]
["bitfinex","SOLUSD",1759058086300,[[200.93,0.1],[200.91,0.69],[200.9,0.1],[200.89,0.1],[200.8,15.88]],[[200.94,3.35269725],[200.96,64.57],[200.97,1.99705434],[200.98,4.1889929],[201.01,5.54269863]]]
["bitfinex","SOLUSD",1759058171344,[[200.97,3.3766556],[200.91,13.59559401],[200.9,0.1],[200.89,0.1],[200.88,39.59559401]],[[201.03,0.57],[201.04,4.19828537],[201.07,5.54269863],[201.09,3.97860823],[201.1,27.80548299]]]
["bitfinex","SOLUSD",1759058190651,[[201.03,0.7],[201.0,13.59559401],[200.91,20.0],[200.85,15.07],[200.84,134.7]],[[201.08,26.0],[201.1,0.57],[201.11,37.96],[201.14,0.2],[201.15,0.2]]]
["bitfinex","SOLUSD",1759058260220,[[200.98,0.68],[200.96,38.08],[200.94,14.97118048],[200.93,13.59559401],[200.9,0.1]],[[201.01,133.6],[201.04,26.0],[201.06,38.1],[201.11,13.59559401],[201.12,4.19828537]]]
["bitfinex","SOLUSD",1759058285418,[[200.95,0.68],[200.94,38.04],[200.91,14.96968638],[200.9,13.69559401],[200.89,0.1]],[[200.98,133.6],[201.01,26.57],[201.1,4.19828537],[201.13,5.54269863],[201.15,20.2]]]
["bitfinex","SOLUSD",1759058357224,[[200.77,0.1],[200.74,14.36189581],[199.76,38.7]],[[200.88,26.0],[200.92,1.9980519],[201.4,36.0015447]]]
["bitfinex","SOLUSD",1759058376728,[[200.82,0.67],[200.77,13.69559401],[200.76,38.36],[200.75,26.0],[200.6,30.00156362]],[[200.9,26.0],[200.91,38.6],[200.96,13.59559401],[200.99,6.96643708],[201.01,29.45809736]]]
["bitfinex","SOLUSD",1759058406347,[[200.78,0.69],[200.76,20.8],[200.74,0.345],[200.72,15.4399715],[200.68,20.0]],[[200.89,26.0],[200.91,38.7],[200.95,13.59559401],[200.97,3.33716955],[200.98,20.0]]]
["bitfinex","SOLUSD",1759058455296,[[200.81,0.71],[200.78,38.22],[200.77,13.69559401],[200.76,0.1],[200.75,26.0]],[[200.87,0.32],[200.89,159.6],[200.96,17.79387938],[200.99,5.54269863],[201.19,19.58544714]]]
["bitfinex","SOLUSD",1759058523935,[[200.76,0.1],[200.74,0.345],[200.72,0.1],[200.69,0.66],[200.58,1.99965006]],[[200.77,68.49966182],[200.78,25.54269863],[200.81,23.27137604],[200.87,15.09523375],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759058541862,[[200.64,0.65],[200.63,0.1],[200.62,0.1],[200.6,0.1],[200.58,1.99995001]],[[200.68,26.0],[200.69,38.8],[200.71,13.59559401],[200.74,1.99995],[200.76,23.56201269]]]
["bitfinex","SOLUSD",1759058594242,[[200.73,0.67],[200.72,14.988384],[200.71,13.59559401],[200.7,38.86],[200.69,26.0]],[[200.79,133.6],[200.8,26.0],[200.83,38.86],[200.87,13.59559401],[200.91,20.2]]]
["bitfinex","SOLUSD",1759058609944,[[200.89,2.70685496],[200.86,52.47559401],[200.85,26.0],[200.81,20.0],[200.8,14.6842216]],[[200.91,0.2],[200.94,0.2],[200.98,0.2],[200.99,26.0],[201.02,15.1]]]
["bitfinex","SOLUSD",1759058675393,[[200.63,0.1],[200.62,0.1],[200.6,0.75],[200.5,39.59559401],[200.46,2.00025003]],[[200.65,64.7],[200.68,13.59559401],[200.72,3.3100506],[200.73,4.16318069],[200.75,35.0]]]
["bitfinex","SOLUSD",1759058691820,[[200.6,0.1],[200.51,13.59559401],[200.5,13.59559401],[200.48,26.0],[199.47,53.52458468]],[[200.61,26.0],[200.64,133.6],[200.65,38.72],[200.69,13.59559401],[200.84,11.08183472]]]
["bitfinex","SOLUSD",1759058741854,[[200.6,0.75],[200.53,28.59596902],[200.52,38.76],[200.43,55.66],[200.42,15.22046167]],[[200.63,26.0],[200.66,38.72],[200.71,17.76381223],[200.74,5.54269863],[200.8,15.00037501]]]
["bitfinex","SOLUSD",1759058783586,[[200.49,15.82774105],[200.48,38.64],[200.46,28.60272239],[200.45,0.1],[199.61,77.64566644]],[[200.54,134.27],[200.55,26.0],[200.57,38.66],[200.62,13.59559401],[200.65,3.96610515]]]
["bitfinex","SOLUSD",1759058802198,[[200.46,0.69],[200.45,0.1],[200.44,0.1],[200.39,2.10175153],[200.37,13.59559401]],[[200.47,144.46225895],[200.5,38.64],[200.52,0.67],[200.53,13.59559401],[200.58,2.00175154]]]
["bitfinex","SOLUSD",1759058856778,[[200.34,13.59559401],[200.33,0.67],[200.31,26.0],[200.29,38.9],[200.28,39.38546966]],[[200.41,133.6],[200.43,39.5],[200.5,32.85693459],[200.51,13.59559401],[200.52,4.15148704]]]
["bitfinex","SOLUSD",1759058873275,[[200.33,0.65],[200.32,13.59559401],[200.31,38.8],[200.28,45.38546966],[200.24,20.0]],[[200.38,133.6],[200.4,0.66],[200.42,26.0],[200.49,19.16913277]]]
["bitfinex","SOLUSD",1759058923107,[[200.28,19.38546966],[200.25,0.72],[200.23,13.59559401],[200.22,15.02516715],[200.21,38.84]],[[200.3,26.68],[200.33,38.82],[200.37,5.17981887],[200.4,18.54710122],[201.0,55.68699185]]]
["bitfinex","SOLUSD",1759058939335,[[200.16,0.68],[200.14,16.49619281],[200.13,0.1],[200.1,0.1],[200.09,28.72979682]],[[200.2,26.0],[200.22,0.66],[200.23,39.28],[200.27,21.62707803],[200.47,5.2767603]]]
["bitfinex","SOLUSD",1759058995374,[[200.17,0.65],[200.15,13.59559401],[200.14,31.52662945],[200.13,0.1],[199.96,134.7]],[[200.2,133.6],[200.22,0.67],[200.24,26.0],[200.26,38.9],[200.3,4.16683481]]]
["bitfinex","SOLUSD",1759059011611,[[200.32,0.65],[200.29,13.59559401],[200.28,53.87990137],[200.11,51.85680901],[200.05,134.7]],[[200.36,0.67],[200.37,159.6],[200.4,38.84],[200.41,0.2],[200.45,6.59287522]]]
["bitfinex","SOLUSD",1759059069948,[[200.57,38.72],[200.55,13.59559401],[200.54,0.65],[200.53,15.00037501],[200.5,26.0]],[[200.59,0.67],[200.6,0.2],[200.61,133.6],[200.62,0.2],[200.63,26.2]]]
["bitfinex","SOLUSD",1759059108678,[[200.59,54.96514411],[200.55,26.0],[200.52,35.02],[200.44,41.77321276],[200.4,138.69015673]],[[200.6,0.2],[200.62,0.2],[200.63,0.2],[200.68,0.7],[200.69,159.6]]]
["bitfinex","SOLUSD",1759059142310,[[200.54,13.59559401],[200.53,14.28559401],[200.52,26.0],[200.51,2.00005],[200.44,15.02]],[[200.58,0.66],[200.6,0.2],[200.62,133.8],[200.63,0.2],[200.64,26.0]]]
["bitfinex","SOLUSD",1759059162123,[[200.5,39.37],[200.48,13.59559401],[200.47,26.0],[200.44,15.00562711],[200.42,15.12372623]],[[200.54,0.66],[200.56,133.6],[200.6,64.88],[200.62,0.2],[200.66,17.76413327]]]
["bitfinex","SOLUSD",1759059220196,[[200.59,14.29559401],[200.58,1.99965006],[200.54,26.0],[200.5,35.0],[200.44,66.06]],[[200.6,0.2],[200.62,0.2],[200.63,0.2],[200.65,0.67],[200.66,133.6]]]
["bitfinex","SOLUSD",1759059242710,[[200.59,13.59559401],[200.55,1.9995501],[200.53,26.72],[200.5,15.0],[200.49,24.06885504]],[[200.6,0.9],[200.62,0.2],[200.63,0.2],[200.67,26.0],[200.7,133.6]]]
["bitfinex","SOLUSD",1759059299784,[[200.54,0.69],[200.51,13.59559401],[200.5,38.92],[200.49,0.1],[200.47,31.84862531]],[[200.57,133.6],[200.6,0.67],[200.62,26.0],[200.67,13.59559401],[200.68,20.0]]]
["bitfinex","SOLUSD",1759059321203,[[200.49,0.1],[200.48,0.67],[200.44,52.39559401],[200.43,26.0],[200.38,38.94]],[[200.53,0.72],[200.54,133.6],[200.57,26.0],[200.64,13.59559401],[200.8,11.28183472]]]
["bitfinex","SOLUSD",1759059378447,[[200.3,0.69],[200.28,0.1],[200.21,13.59559401],[200.19,2.00345596],[200.17,26.0]],[[200.32,26.0],[200.34,133.4],[200.38,13.59559401],[200.39,20.0],[200.47,19.14885964]]]
["bitfinex","SOLUSD",1759059434211,[[200.2,0.1],[200.16,0.8],[200.13,0.1],[200.12,13.59559401],[200.01,58.6078427]],[[200.21,26.0],[200.22,38.72],[200.3,4.15854843],[200.31,13.59559401],[200.41,74.77625682]]]
["bitfinex","SOLUSD",1759059451831,[[200.13,0.1],[200.11,0.67],[200.1,0.1],[200.07,0.1],[200.0,15.48098669]],[[200.16,133.5],[200.17,13.59559401],[200.19,35.04098669],[200.22,4.15854843],[200.33,11.08183472]]]
["bitfinex","SOLUSD",1759059503264,[[200.0,1.1],[199.97,15.04400371],[199.95,13.59559401],[199.92,26.0],[199.9,38.7]],[[200.02,133.6],[200.04,0.67],[200.07,26.0],[200.13,19.17193918],[200.14,13.59559401]]]
["bitfinex","SOLUSD",1759059516708,[[200.0,0.44],[199.91,0.66],[199.89,0.1],[199.84,26.0],[199.79,75.264573]],[[200.01,47.65610986],[200.05,4.12793547],[200.06,20.0],[200.1,15.04],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759059571153,[[199.89,0.77],[199.86,13.59559401],[199.81,41.05155156],[199.8,0.1]],[[199.95,38.7],[200.04,4.12793547],[200.06,20.0],[200.07,5.54269863],[200.1,23.35137604]]]
["bitfinex","SOLUSD",1759059585700,[[199.9,0.67],[199.89,0.1],[199.87,13.59559401],[199.83,13.59559401],[199.82,26.0]],[[199.94,133.6],[199.96,26.0],[199.98,38.7],[200.04,13.59559401],[200.08,4.12793547]]]
["bitfinex","SOLUSD",1759059634536,[[199.89,0.1],[199.82,13.59559401],[199.81,15.05532833],[199.8,13.69559401],[199.79,16.184573]],[[199.9,26.0],[199.93,39.39],[199.98,28.65092234],[199.99,24.61324138],[200.32,16.83561058]]]
["bitfinex","SOLUSD",1759059653035,[[199.91,28.6433707],[199.89,0.1],[199.85,46.0],[199.71,40.7],[199.68,27.75944363]],[[199.97,133.6],[199.99,0.67],[200.0,26.0],[200.01,38.68],[200.07,13.59559401]]]
["bitfinex","SOLUSD",1759059715113,[[200.04,0.66],[200.01,13.59559401],[199.96,38.66],[199.95,20.0],[199.14,77.64566644]],[[200.06,133.6],[200.07,26.0],[200.08,0.67],[200.1,38.64],[200.13,15.04023263]]]
["bitfinex","SOLUSD",1759059747134,[[199.89,0.1],[199.88,0.66],[199.87,15.05155157],[199.86,13.59559401],[199.83,34.48]],[[199.92,26.67],[199.95,133.6],[199.97,15.04626727],[199.98,3.97906304],[199.99,38.62]]]
["bitfinex","SOLUSD",1759059790605,[[200.03,0.69],[199.99,13.59559401],[199.97,38.6],[199.92,20.0],[181.16,0.13625]],[[200.04,26.0],[200.07,133.77],[200.1,38.6],[200.14,19.02427518],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759059814102,[[200.02,0.68],[200.0,28.63356489],[199.99,38.58],[199.94,46.0],[199.9,15.05]],[[200.08,26.67],[200.11,38.58],[200.13,133.1],[200.16,19.12952509],[200.26,39.06]]]
["bitfinex","SOLUSD",1759059872865,[[200.01,14.26559401],[200.0,38.54],[199.99,15.04174083],[199.97,26.0],[199.91,20.0]],[[200.05,0.67],[200.08,133.1],[200.09,26.0],[200.1,38.54],[200.13,4.16864321]]]
["bitfinex","SOLUSD",1759059892386,[[200.05,0.67],[200.04,67.15507264],[199.97,26.0],[199.94,20.0],[199.91,15.05]],[[200.06,133.1],[200.09,26.0],[200.12,0.67],[200.15,15.03947863]]]
["bitfinex","SOLUSD",1759059954649,[[199.89,0.81],[199.86,13.59559401],[199.81,38.5],[199.8,0.1],[199.76,61.15]],[[199.9,26.0],[199.93,133.6],[199.97,0.67],[200.06,24.16864321],[200.09,59.67269863]]]
["bitfinex","SOLUSD",1759059972567,[[199.89,0.81],[199.81,28.64941141],[199.8,0.1],[199.79,16.184573],[199.78,33.32]],[[199.9,26.0],[199.94,0.67],[199.99,13.59559401],[200.0,19.11929439],[200.08,8.31137604]]]
["bitfinex","SOLUSD",1759060027208,[[199.91,0.71],[199.89,13.69559401],[199.79,36.184573],[199.78,15.05],[199.71,58.27404463]],[[199.92,133.6],[199.97,26.0],[199.98,0.65],[200.0,4.06547699],[200.05,4.16864321]]]
["bitfinex","SOLUSD",1759060045519,[[199.89,13.69559401],[199.88,0.72],[199.87,15.05079644],[199.85,26.0],[199.84,38.44]],[[199.93,0.67],[199.96,38.44],[199.97,133.6],[199.99,15.05079643],[200.01,26.0]]]
["bitfinex","SOLUSD",1759060096077,[[199.87,0.71],[199.86,13.59559401],[199.83,15.05306204],[199.82,26.0],[199.8,0.1]],[[199.93,26.0],[199.95,0.67],[199.96,38.52],[199.97,26.0],[199.99,3.32460753]]]
["bitfinex","SOLUSD",1759060155607,[[199.8,0.78],[199.79,16.184573],[199.77,0.1],[199.76,0.1],[199.72,64.46]],[[199.81,78.14178683],[199.84,0.67],[199.87,26.0],[199.9,3.98929142],[247.0,10.0]]]
["bitfinex","SOLUSD",1759060184546,[[199.8,0.1],[199.79,16.184573],[199.77,13.69559401],[199.76,0.8],[199.75,0.1]],[[199.83,0.67],[199.85,104.14178683],[199.88,26.0],[199.92,4.01804928],[199.94,52.81359207]]]
["bitfinex","SOLUSD",1759060233368,[[199.89,0.67],[199.88,13.59559401],[199.87,15.05155157],[199.81,26.0],[199.8,38.6]],[[199.93,38.5],[199.94,26.0],[199.95,0.67],[199.97,133.6],[199.99,4.07996227]]]
["bitfinex","SOLUSD",1759060254117,[[199.97,15.69324934],[199.96,13.59559401],[199.93,26.0],[199.9,20.0],[199.89,38.44]],[[200.01,0.2],[200.03,172.04],[200.04,0.87],[200.06,0.2],[200.07,26.0]]]
["bitfinex","SOLUSD",1759060320378,[[200.09,14.29559401],[200.08,15.03570982],[200.06,26.0],[200.05,38.42],[199.99,20.0]],[[200.12,132.9],[200.13,0.87],[200.16,38.42],[200.17,0.2],[200.27,0.2]]]
["bitfinex","SOLUSD",1759060339521,[[200.07,38.4],[200.06,14.24559401],[200.05,26.0],[200.02,13.59559401],[200.01,26.0]],[[200.12,0.66],[200.13,0.2],[200.17,197.5],[200.18,0.2],[200.2,0.2]]]
["bitfinex","SOLUSD",1759060402090,[[199.97,0.68],[199.93,52.11559401],[199.92,26.0],[199.89,15.04475815],[199.88,0.1]],[[200.03,133.57],[200.05,26.0],[200.07,38.52],[200.09,7.02383576],[200.13,32.98456935]]]
["bitfinex","SOLUSD",1759060424568,[[199.93,0.66],[199.91,38.46],[199.9,26.0],[199.86,32.01962556],[199.79,16.60516786]],[[200.0,117.55],[200.01,38.46],[200.02,26.0],[200.07,5.61319829],[200.09,11.10556548]]]
["bitfinex","SOLUSD",1759060463516,[[199.96,0.72],[199.95,13.59559401],[199.92,52.05559401],[199.89,26.0],[199.26,39.38]],[[200.03,64.46],[200.04,117.55],[200.07,13.59559401],[200.09,8.24184362],[200.11,13.59559401]]]
["bitfinex","SOLUSD",1759060524572,[[200.02,13.59559401],[200.01,0.68],[199.99,38.42],[199.98,15.04023262],[199.97,26.0]],[[200.07,117.55],[200.1,64.42],[200.13,0.2],[200.16,15.04023262],[200.2,4.3601139]]]
["bitfinex","SOLUSD",1759060595332,[[200.23,85.70270468],[200.21,12.48688876],[200.17,20.0],[200.16,3.9803066],[200.13,10.35420806]],[[200.24,0.2],[200.28,0.2],[200.31,0.62],[200.32,0.2],[200.36,0.2]]]
["bitfinex","SOLUSD",1759060614735,[[200.35,59.24841049],[200.33,38.47940897],[200.32,0.67],[200.31,24.96120357],[200.28,14.72611417]],[[200.36,0.2],[200.39,0.62],[200.46,0.2],[200.47,4.98829228],[200.48,26.0]]]
["bitfinex","SOLUSD",1759060667964,[[200.17,5.67568895],[200.15,13.59559401],[200.14,34.4],[200.13,12.59131072],[200.12,15.02968363]],[[200.26,26.0],[200.27,43.63337247],[200.31,15.02968363]]]
["bitfinex","SOLUSD",1759060687098,[[200.2,0.67],[200.19,13.59559401],[200.18,43.4841382],[200.15,63.66038307],[200.14,0.1]],[[200.24,117.55],[200.26,0.62],[200.29,38.66],[200.3,4.99254431],[200.32,26.0]]]
["bitfinex","SOLUSD",1759060743143,[[200.27,18.58885311],[200.26,0.69],[200.24,38.52],[200.23,38.48514855],[200.2,15.02215768]],[[200.35,117.17],[200.38,64.52],[200.41,12.47443031],[200.44,20.0],[200.46,8.34722987]]]
["bitfinex","SOLUSD",1759060810923,[[200.36,0.67],[200.35,4.99126528],[200.34,13.59559401],[200.33,26.0],[200.32,12.47997571]],[[200.44,38.52],[200.46,31.18852801],[200.48,26.065743],[200.49,0.2],[200.5,24.12374333]]]
["bitfinex","SOLUSD",1759060833146,[[200.32,4.99192024],[200.31,26.0],[200.3,0.69],[200.28,12.4822379],[200.27,52.05559401]],[[200.35,117.17],[200.38,38.46],[200.41,4.9898062],[200.43,26.0],[200.44,12.47279125]]]
["bitfinex","SOLUSD",1759060900108,[[200.13,0.7],[200.12,4.99697079],[200.1,0.1],[200.09,39.69559401],[200.08,0.1]],[[200.21,38.54],[200.25,3.32358789],[200.26,5.89787464],[200.27,5.96953469],[200.28,13.59559401]]]
["bitfinex","SOLUSD",1759060916020,[[200.34,0.7],[200.33,4.99176359],[200.3,38.48111615],[200.29,13.59559401],[200.28,15.01914941]],[[200.35,0.2],[200.38,38.54],[200.43,4.98928065],[200.45,13.59559401],[200.46,27.69069442]]]
["bitfinex","SOLUSD",1759060988806,[[200.21,26.0],[200.2,5.68480253],[200.18,13.59559401],[200.16,38.48],[200.14,44.50726718]],[[200.3,38.48],[200.31,26.0],[200.33,4.99176359],[200.34,133.53428565],[200.37,28.62301906]]]
["bitfinex","SOLUSD",1759061008216,[[200.1,0.1],[200.09,31.77770939],[200.08,0.1],[200.06,26.19126229],[200.03,38.6]],[[200.18,133.53428565],[200.19,43.49526751],[200.22,52.08188449],[200.25,20.93509176],[200.26,20.0]]]
["bitfinex","SOLUSD",1759061069778,[[200.09,0.1],[200.08,0.1],[200.06,0.1],[200.04,0.1],[200.03,0.77]],[[200.11,38.68],[200.12,7.00267077],[200.13,26.0],[200.14,12.49173783],[200.15,147.12987966]]]
["bitfinex","SOLUSD",1759061093979,[[200.1,0.1],[200.09,0.1],[200.08,0.1],[200.06,0.81],[200.04,0.1]],[[200.13,38.66],[200.14,138.59652774],[200.16,12.49006399],[200.17,26.0],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759061151843,[[199.98,0.66],[199.97,0.1],[199.96,0.1],[199.94,0.1],[199.93,0.1]],[[199.99,172.52],[200.02,30.99954129],[200.05,12.49691585],[200.08,19.77643263],[200.11,50.53671862]]]
["bitfinex","SOLUSD",1759061177853,[[199.97,0.1],[199.96,0.1],[199.94,0.1],[199.93,0.1],[199.91,0.1]],[[200.02,26.0],[200.05,12.49693421],[200.06,4.1744684],[200.08,5.55046107],[200.16,24.98097106]]]
["bitfinex","SOLUSD",1759061233023,[[199.9,0.68],[199.88,5.1029816],[199.87,15.05230676],[199.86,12.50856592],[199.85,13.59559401]],[[199.93,172.32],[199.95,26.0],[199.99,4.07532854],[200.0,15.05230677],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759061278947,[[199.93,0.69],[199.92,5.00186832],[199.89,12.50685164],[199.88,0.1],[199.87,13.59559401]],[[199.94,133.6],[199.99,26.0],[200.02,4.99951268],[200.05,12.49715677],[200.09,39.08]]]
["bitfinex","SOLUSD",1759061323703,[[199.88,0.1],[199.83,0.71],[199.82,13.69559401],[199.8,12.61246308],[199.75,58.96]],[[199.89,64.96],[199.91,133.6],[199.93,5.00182703],[199.97,19.11791158],[200.01,44.99976229]]]
["bitfinex","SOLUSD",1759061341214,[[199.99,13.59559401],[199.98,0.72],[199.96,17.5034976],[199.93,26.0],[199.91,20.0]],[[200.09,38.96],[200.1,0.2],[200.11,39.1],[200.14,7.32398865],[200.15,12.69094998]]]
["bitfinex","SOLUSD",1759061410894,[[199.88,5.78298041],[199.86,12.5081607],[199.84,13.59559401],[199.83,26.0],[199.82,38.94]],[[199.94,133.6],[199.95,38.84],[199.97,26.0],[199.98,5.00054615],[200.02,16.59882571]]]
["bitfinex","SOLUSD",1759061426638,[[200.09,0.7],[200.07,4.998204],[200.04,26.0930945],[200.01,26.0],[199.99,51.43857632]],[[200.1,0.2],[200.13,26.0],[200.14,38.92],[200.16,133.6],[200.17,0.2]]]
["bitfinex","SOLUSD",1759061518617,[[200.37,39.59559401],[200.34,57.10030048],[200.32,20.0],[200.3,23.11743391],[200.29,24.96380248]],[[200.38,0.2],[200.42,0.2],[200.43,0.2],[200.47,0.2],[200.51,2.34]]]
["bitfinex","SOLUSD",1759061539936,[[200.37,58.09636109],[200.34,38.47878606],[200.31,2.00185171],[200.3,24.96162864],[200.19,159.45306852]],[[200.38,0.2],[200.42,0.2],[200.43,0.88],[200.45,132.20630183],[200.49,4.12800743]]]
["bitfinex","SOLUSD",1759061603240,[[200.28,38.72],[200.27,0.71],[200.24,13.59559401],[200.23,15.0206534],[200.21,63.97258689]],[[200.33,0.69],[200.35,26.0],[200.38,38.72],[200.4,132.20630183],[200.45,33.59559401]]]
["bitfinex","SOLUSD",1759061670516,[[200.16,0.1],[200.14,0.1],[200.13,0.69],[200.12,5.09697086],[200.11,0.1]],[[200.17,0.65],[200.19,132.20630183],[200.2,38.72],[200.22,30.99451399],[200.25,14.48910975]]]
["bitfinex","SOLUSD",1759061693764,[[200.17,4.9956259],[200.16,0.78],[200.14,17.68725172],[182.0,143.73],[181.98,200.0]],[[200.22,132.89630183],[200.24,38.72],[200.26,26.0],[200.28,4.99324982],[200.3,17.57730566]]]
["bitfinex","SOLUSD",1759061750612,[[200.3,0.68],[200.27,13.59559401],[200.26,51.16377109],[200.25,4.9937578],[200.23,26.0]],[[200.32,132.20630183],[200.36,0.72],[200.37,64.68],[200.41,4.98979672],[200.42,0.2]]]
["bitfinex","SOLUSD",1759061774345,[[200.3,0.7],[200.27,4.9932591],[200.26,13.59559401],[200.25,92.16594564],[200.11,92.85127429]],[[200.34,0.69],[200.36,170.86630183],[200.37,26.0],[200.39,4.99031056],[200.47,4.40171394]]]
["bitfinex","SOLUSD",1759061827319,[[200.19,5.69521637],[200.18,13.59559401],[200.17,27.51769556],[200.16,38.78],[199.5,39.04]],[[200.24,133.6],[200.25,0.66],[200.27,38.68],[200.29,4.99282102],[200.3,26.0]]]
["bitfinex","SOLUSD",1759061845065,[[200.16,0.1],[200.14,0.1],[200.12,0.1],[200.11,0.82],[200.1,4.99749131]],[[200.17,0.67],[200.2,138.59503719],[200.22,26.0],[200.23,14.49054184],[200.4,35.10829299]]]
["bitfinex","SOLUSD",1759061915634,[[200.08,0.1],[200.05,0.1],[200.0,0.1],[199.99,0.81],[199.91,5.10222049]],[[200.09,235.20201864],[200.11,5.43805916],[200.12,20.19587651],[200.13,29.1734035],[200.14,15.04]]]
["bitfinex","SOLUSD",1759061931648,[[200.1,0.67],[200.06,4.99850044],[200.05,13.69559401],[200.04,12.49698051],[200.03,26.0]],[[200.13,26.0],[200.17,5.69576015],[200.2,7.26044827],[200.22,33.59559401],[200.25,30.40783453]]]
["bitfinex","SOLUSD",1759061997127,[[200.09,5.67775101],[200.06,12.49625112],[200.05,12.59625112],[200.04,13.59559401],[194.16,111.02612836]],[[200.1,133.6],[200.15,0.65],[200.16,26.0],[200.17,38.68],[200.2,4.99508886]]]
["bitfinex","SOLUSD",1759062015361,[[200.14,29.31678373],[200.13,30.99672908],[200.12,38.72],[200.11,12.49288915],[200.06,15.04]],[[200.23,0.66],[200.24,30.99401581],[200.25,38.74],[200.28,12.48252446],[200.31,0.2]]]
["bitfinex","SOLUSD",1759062064511,[[200.05,0.1],[200.01,0.1],[200.0,0.1],[199.99,0.1],[199.98,39.46]],[[200.07,0.7],[200.08,64.68],[200.11,133.6],[200.12,17.48958962],[200.14,13.59559401]]]
["bitfinex","SOLUSD",1759062116192,[[200.05,0.79],[200.01,0.1],[200.0,0.1],[199.99,0.1],[199.95,28.20418744]],[[200.06,64.66],[200.08,4.9980658],[200.09,0.71],[200.12,16.68191336],[200.15,30.53247149]]]
["bitfinex","SOLUSD",1759062183142,[[200.01,0.1],[200.0,0.1],[199.99,0.1],[199.98,0.1],[199.95,7.1073724]],[[200.02,0.71],[200.04,198.22],[200.06,4.99850128],[200.1,28.09566626],[200.12,4.1893727]]]
["bitfinex","SOLUSD",1759062208309,[[200.01,0.1],[200.0,0.1],[199.99,0.1],[199.98,0.1],[199.97,0.71]],[[200.02,65.3],[200.04,4.99901809],[200.06,12.4962869],[200.08,2.00637023],[200.13,49.17421111]]]
["bitfinex","SOLUSD",1759062284249,[[200.12,13.59559401],[200.11,4.99717105],[200.09,38.58],[200.04,60.0884311],[199.41,0.3]],[[200.15,133.6],[200.17,0.7],[200.2,38.58],[200.21,26.0],[200.22,8.91578529]]]
["bitfinex","SOLUSD",1759062347978,[[200.25,0.7],[200.23,15.02591971],[200.22,4.99445709],[200.21,38.52],[200.2,13.59559401]],[[200.28,0.2],[200.29,0.2],[200.3,0.67],[200.31,38.72],[200.32,133.6]]]
["bitfinex","SOLUSD",1759062370105,[[200.27,59.74140637],[200.25,26.0],[200.24,12.48500303],[200.22,24.97138893],[200.21,35.03]],[[200.28,0.2],[200.29,0.2],[200.31,0.2],[200.33,0.2],[200.34,0.2]]]
["bitfinex","SOLUSD",1759062443164,[[200.14,39.19],[200.13,13.59559401],[200.12,4.99682225],[200.11,15.03194288],[200.1,12.49367781]],[[200.2,26.7],[200.23,138.59429799],[200.24,38.5],[200.27,12.48329108],[200.3,35.03194288]]]
["bitfinex","SOLUSD",1759062461871,[[200.26,0.69],[200.24,43.49392097],[200.23,28.62000868],[200.21,26.0],[199.55,0.3]],[[200.28,0.2],[200.29,0.2],[200.3,133.6],[200.31,0.2],[200.33,0.2]]]
["bitfinex","SOLUSD",1759062535146,[[200.3,0.66],[200.29,43.47272577],[200.28,13.59559401],[200.26,12.48373421],[199.93,39.02]],[[200.35,115.52],[200.36,0.2],[200.38,38.68],[200.39,0.2],[200.54,70.8310615]]]
["bitfinex","SOLUSD",1759062555260,[[200.27,0.67],[200.26,38.46],[200.25,28.61850395],[200.23,38.48504339],[200.08,183.78927899]],[[200.31,115.52],[200.35,38.46],[200.36,31.19108119],[200.4,16.88535167],[200.41,15.22290994]]]
["bitfinex","SOLUSD",1759062621618,[[200.3,5.67239503],[200.27,13.59559401],[200.26,12.48314873],[200.25,12.48233592],[182.47,42.3553719]],[[200.33,115.26],[200.35,38.72],[200.36,0.2],[200.37,26.0],[200.38,0.2]]]
["bitfinex","SOLUSD",1759062639327,[[200.19,0.68],[200.18,4.99544025],[200.17,13.59559401],[200.16,26.0],[200.15,12.49056121]],[[200.23,115.26],[200.24,0.26],[200.28,26.0],[200.29,4.9928247],[200.77,85.81188936]]]
["bitfinex","SOLUSD",1759062695175,[[200.2,18.20439406],[200.18,12.48851781],[200.16,38.48],[200.15,26.0],[200.12,24.98391757]],[[200.23,115.26],[200.25,38.74],[200.29,26.0],[200.32,44.58770586],[200.34,27.50830591]]]
["bitfinex","SOLUSD",1759062718025,[[200.08,0.67],[200.07,0.1],[200.06,5.09838998],[200.05,0.1],[200.03,39.59559401]],[[200.12,38.46],[200.13,0.26],[200.14,133.6],[200.17,4.99575826],[200.19,26.0]]]
["bitfinex","SOLUSD",1759062770565,[[199.91,0.1],[199.88,0.79],[199.84,12.60945239],[199.81,0.1],[199.8,25.02446134]],[[199.95,0.16],[199.96,133.6],[199.99,5.00027024],[200.02,26.0],[200.03,16.66100129]]]
["bitfinex","SOLUSD",1759062788963,[[199.91,0.1],[199.89,0.69],[199.88,0.1],[199.87,0.1],[199.85,13.69559401]],[[199.94,133.76],[199.96,26.0],[199.97,5.00075789],[200.0,12.50002756],[200.04,2.00717565]]]
["bitfinex","SOLUSD",1759062829525,[[199.88,0.79],[199.87,5.10324806],[199.85,0.1],[199.84,12.60996972],[199.82,13.59559401]],[[199.96,3.36492457],[199.99,5.00049307],[200.0,30.46945846],[200.01,47.47256573],[200.05,8.42059671]]]
["bitfinex","SOLUSD",1759062864817,[[199.92,5.00198158],[199.91,26.10120497],[199.89,26.0],[199.88,38.58],[199.82,15.27893739]],[[200.0,171.36],[200.05,30.99880474],[200.07,13.59559401],[200.08,12.49550272],[200.12,15.04853152]]]
["bitfinex","SOLUSD",1759062924795,[[199.88,0.1],[199.87,0.1],[199.85,0.1],[199.84,0.1],[199.81,0.78]],[[199.89,87.25476804],[199.92,17.06257294],[199.93,24.20802815],[199.95,5.61373114]]]
["bitfinex","SOLUSD",1759062946712,[[199.69,0.1],[199.68,10.21572524],[199.66,26.79682398],[199.64,26.0],[199.63,25.04632314]],[[199.74,38.6],[199.76,133.91],[199.77,26.0],[199.79,5.00532091],[199.86,35.06742673]]]
["bitfinex","SOLUSD",1759062995771,[[199.72,15.74364389],[199.71,13.59559401],[199.7,12.51874084],[199.69,38.72],[199.67,26.0]],[[199.76,133.9],[199.82,26.0],[199.84,4.07718983],[199.87,12.50818045],[200.11,24.86130002]]]
["bitfinex","SOLUSD",1759063017782,[[199.53,4.38],[199.46,0.67],[199.45,16.70798898],[199.44,5.01380946],[199.38,15.0765133]],[[199.54,26.58],[199.6,5.01026162],[199.61,15.23843637],[199.64,4.20802815],[199.66,17.67190787]]]
["bitfinex","SOLUSD",1759063066537,[[199.53,4.38],[199.5,0.1],[199.49,0.1],[199.48,0.71],[199.46,5.01341117]],[[199.54,134.18],[199.57,5.01089401],[199.58,26.0],[199.64,25.04512007],[199.65,17.77120572]]]
["bitfinex","SOLUSD",1759063112478,[[199.35,0.7],[199.33,0.1],[199.31,5.01730442],[199.29,39.59559401],[199.28,12.54478163]],[[199.39,133.6],[199.42,0.48],[199.43,26.0],[199.44,5.01412028],[199.45,3.9672883]]]
["bitfinex","SOLUSD",1759063127598,[[199.33,0.1],[199.31,0.7],[199.28,5.01795889],[199.26,13.59559401],[181.09,44.44903581]],[[199.34,39.3],[199.38,0.48],[199.39,5.01550844],[199.47,52.25169293],[200.06,0.3]]]
["bitfinex","SOLUSD",1759063179004,[[199.34,0.72],[199.33,5.11661233],[199.3,12.54385705],[199.29,13.59559401],[199.28,39.18]],[[199.38,133.6],[199.4,0.48],[199.41,26.0],[199.44,11.15354512],[199.46,4.17561171]]]
["bitfinex","SOLUSD",1759063193535,[[199.33,14.39559401],[199.3,26.0],[199.28,5.01800929],[199.27,39.1],[199.25,32.54643195]],[[199.39,0.48],[199.41,3.36316207],[199.42,138.61463723],[199.44,12.53513337],[199.45,26.0]]]
["bitfinex","SOLUSD",1759063237888,[[198.99,0.72],[198.98,18.62114864],[198.97,12.56447145],[198.94,66.4],[198.93,20.0]],[[199.07,133.6],[199.09,40.4],[199.1,26.0],[199.11,5.02239838],[199.27,40.65803281]]]
["bitfinex","SOLUSD",1759063251288,[[198.99,0.72],[198.98,13.59559401],[198.97,39.59559401],[198.95,12.56592355],[198.88,15.08]],[[199.08,3.32574003],[199.09,138.62287216],[199.12,38.55529723],[199.13,4.12453511],[199.16,5.61373114]]]
["bitfinex","SOLUSD",1759063295253,[[199.09,0.66],[199.07,18.61890582],[199.05,38.5592293],[199.01,40.20411814],[198.98,20.0]],[[199.19,8.36028017],[199.2,118.6],[199.22,38.54896022],[199.25,4.12453511],[199.28,30.70465331]]]
["bitfinex","SOLUSD",1759063307961,[[199.05,5.02386335],[199.04,14.25559401],[199.03,52.52087885],[199.01,26.0],[199.0,15.11296945]],[[199.12,118.6],[199.15,39.96],[199.18,31.02081412],[199.2,12.5502911],[199.22,4.17727162]]]
["bitfinex","SOLUSD",1759063358510,[[199.08,0.69],[199.07,5.02326383],[199.06,13.59559401],[199.05,52.17959026],[199.01,25.12323495]],[[199.14,117.1],[199.17,39.62],[199.18,26.0],[199.2,5.02008672],[199.22,12.5495206]]]
["bitfinex","SOLUSD",1759063378420,[[199.09,0.71],[199.07,13.59559401],[199.06,17.58263821],[199.05,15.11144692],[199.01,25.12323499]],[[199.15,156.6],[199.16,26.0],[199.23,13.59559401],[199.25,16.72433804],[199.27,15.11144692]]]
["bitfinex","SOLUSD",1759063428370,[[198.99,13.59559401],[198.98,0.67],[198.97,18.12142579],[198.95,15.11906262],[198.94,26.0]],[[199.08,117.1],[199.21,20.0],[199.28,25.0904132],[199.3,65.13031601],[199.33,8.35780147]]]
["bitfinex","SOLUSD",1759063460781,[[198.9,0.1],[198.89,0.1],[198.83,0.65],[198.79,15.20504316],[180.48,33.33333333]],[[198.91,66.1],[198.95,97.1],[198.96,5.02631914],[199.0,12.56315501],[199.03,24.12248605]]]
["bitfinex","SOLUSD",1759063481924,[[198.79,0.65],[198.78,5.03066259],[198.77,82.70244081],[198.75,31.45041495],[198.72,38.75642441]],[[198.9,0.72],[198.94,5.02664119],[198.95,43.40290382],[198.96,146.1656209],[199.0,60.26194671]]]
["bitfinex","SOLUSD",1759063497070,[[198.84,0.65],[198.83,41.18],[198.82,17.60386278],[198.8,13.59559401],[198.79,25.15123857]],[[198.93,0.7],[198.94,26.0],[198.95,29.80730981],[198.96,41.18],[198.99,18.62101934]]]
["bitfinex","SOLUSD",1759063541287,[[198.77,1e-08],[198.75,17.85482094],[198.66,0.68],[198.62,20.12],[198.6,0.1]],[[198.78,74.60051962],[198.8,12.57566715],[198.81,20.0],[198.82,5.64624454],[198.86,15.11]]]
["bitfinex","SOLUSD",1759063583003,[[198.7,0.7],[198.69,5.03284462],[198.67,13.59559401],[198.66,53.50388426],[198.63,26.0]],[[198.79,0.43],[198.8,66.96],[198.81,5.02997767],[198.83,123.6],[198.84,12.57292295]]]
["bitfinex","SOLUSD",1759063598728,[[198.7,5.73265391],[198.67,40.72],[198.66,13.59559401],[198.64,51.17000671],[198.61,60.28483665]],[[198.79,26.0],[198.81,0.43],[198.82,40.7],[198.83,123.6],[198.85,5.02912855]]]
["bitfinex","SOLUSD",1759063645594,[[198.68,13.59559401],[198.67,0.7],[198.62,23.2],[198.6,25.27580216],[198.59,0.1]],[[198.77,66.3],[198.79,3.33435994],[198.82,0.66309058],[198.85,127.27115084],[198.86,4.04992189]]]
["bitfinex","SOLUSD",1759063660929,[[198.82,0.7],[198.79,13.59559401],[198.78,5.03045358],[198.77,40.2],[198.76,26.0]],[[198.89,26.0],[198.9,0.95991092],[198.92,43.51393489],[198.93,31.02711752],[198.94,23.98747084]]]
["bitfinex","SOLUSD",1759063711755,[[198.6,0.1],[198.59,0.1],[198.57,0.1],[198.31,25.02053683],[197.22,134.04896816]],[[198.61,26.0],[198.66,133.6],[198.67,2.02025304],[198.69,5.03302872],[198.71,13.59559401]]]
["bitfinex","SOLUSD",1759063728258,[[198.62,0.67],[198.6,0.1],[198.59,0.1],[198.57,5.13597129],[198.53,12.59194634]],[[198.64,40.1],[198.67,2.02015101],[198.68,5.03326273],[198.7,13.59559401],[198.77,30.72705975]]]
["bitfinex","SOLUSD",1759063770203,[[198.65,0.66],[198.62,13.59559401],[198.61,17.6224762],[198.6,0.1],[198.59,26.1]],[[198.74,40.04],[198.75,133.6],[198.78,5.03071189],[198.79,26.0],[198.81,26.17053883]]]
["bitfinex","SOLUSD",1759063785114,[[198.65,0.66],[198.64,17.61980272],[198.63,26.0],[198.61,13.59559401],[198.6,25.27521104]],[[198.72,133.6],[198.78,26.0],[198.8,5.03019198],[198.81,13.59559401],[198.82,51.91420241]]]
["bitfinex","SOLUSD",1759063835441,[[198.6,0.1],[198.59,13.69559401],[198.58,26.71],[198.57,40.08],[198.56,12.59061361]],[[198.72,45.0122444],[198.73,26.0],[198.76,147.19559401],[198.77,4.5210101],[198.79,2.01953904]]]
["bitfinex","SOLUSD",1759063854271,[[198.6,0.1],[198.59,0.1],[198.58,0.67],[198.57,0.1],[198.56,13.59559401]],[[198.66,40.04],[198.68,26.0],[198.73,13.59559401],[198.74,17.10084519],[198.76,133.6]]]
["bitfinex","SOLUSD",1759063903522,[[198.71,0.72],[198.69,53.53559401],[198.68,12.5830003],[198.62,40.22140173],[198.59,20.1]],[[198.83,43.29039064],[198.86,21.76367104],[198.87,26.0],[198.88,13.59559401],[198.89,5.57186764]]]
["bitfinex","SOLUSD",1759063922119,[[198.7,0.67],[198.69,5.03291971],[198.67,13.59559401],[198.65,12.58494748],[198.64,39.94]],[[198.78,133.6],[198.8,5.03019033],[198.81,39.94],[198.83,18.78783092],[198.85,24.28378297]]]
["bitfinex","SOLUSD",1759063990664,[[198.87,44.80840471],[198.86,13.59559401],[198.85,0.7],[198.84,12.57231904],[198.83,26.0]],[[198.93,0.66],[198.95,0.2],[198.98,0.2],[198.99,0.2],[199.0,5.02515249]]]
["bitfinex","SOLUSD",1759064007999,[[198.87,40.48],[198.85,13.59559401],[198.84,26.0],[198.83,17.6029774],[198.81,25.14855522]],[[198.93,133.6],[198.95,0.2],[198.96,0.66],[198.97,26.0],[198.98,0.2]]]
["bitfinex","SOLUSD",1759064054431,[[198.97,0.7],[198.96,5.0261359],[198.95,13.59559401],[198.94,12.56660299],[198.91,51.13695688]],[[198.98,0.2],[198.99,0.2],[199.02,0.2],[199.05,2.21617985]]]
["bitfinex","SOLUSD",1759064085247,[[198.98,5.02557992],[198.97,0.68],[198.95,12.56582793],[198.92,13.59559401],[198.9,63.7046205]],[[199.04,0.66],[199.05,26.2],[199.06,0.2],[199.07,0.2],[199.08,15.11982461]]]
["bitfinex","SOLUSD",1759064155128,[[199.05,58.78945736],[199.03,38.56089411],[199.01,15.27011574],[198.99,2.0147581],[198.98,125.62749315]],[[199.06,0.2],[199.07,0.2],[199.1,0.2],[199.11,0.88],[199.22,2.0147581]]]
["bitfinex","SOLUSD",1759064177429,[[199.06,39.44],[199.05,5.02386335],[199.04,13.59559401],[199.02,12.5615516],[199.0,41.39854849]],[[199.08,0.66],[199.12,0.2],[199.13,26.0],[199.15,0.2],[199.16,133.6]]]
["bitfinex","SOLUSD",1759064234792,[[198.88,0.77],[198.86,5.02846199],[198.85,0.1],[198.83,80.65602908],[198.82,26.1]],[[198.92,0.67],[198.94,26.0],[198.95,39.36],[198.96,15.12744875],[198.97,133.6]]]
["bitfinex","SOLUSD",1759064299634,[[198.9,0.69],[198.88,0.1],[198.86,5.02862492],[198.85,0.1],[198.83,12.57298948]],[[198.91,26.0],[198.94,172.88],[198.95,5.59250136],[198.96,0.69],[198.97,10.87500259]]]
["bitfinex","SOLUSD",1759064324155,[[198.88,5.79810036],[198.86,39.26],[198.85,26.26728148],[198.75,20.1],[198.74,95.73]],[[198.94,0.68],[198.96,65.24],[198.98,133.6],[198.99,15.126686],[199.0,10.61765579]]]
["bitfinex","SOLUSD",1759064380485,[[198.96,19.29172991],[198.94,51.7262385],[198.93,15.11906262],[198.85,20.1],[198.76,25.79094081]],[[198.97,133.6],[199.02,0.7],[199.03,26.0],[199.05,39.16],[199.07,15.11906262]]]
["bitfinex","SOLUSD",1759064399018,[[198.91,44.80737055],[198.89,12.56956082],[198.88,13.59559401],[198.79,80.5],[198.78,50.49438348]],[[198.95,134.28],[198.98,26.0],[199.0,15.12439817],[199.16,50.62373529],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1759064419244,[[199.02,0.65],[199.01,15.11373083],[198.97,12.5641438],[198.13,77.64566644]],[[199.1,26.2],[199.11,26.0],[199.12,0.2],[199.13,20.13567971]]]
["bitfinex","SOLUSD",1759064459885,[[198.87,0.72],[198.86,5.02860171],[198.85,0.1],[198.83,12.57340899],[198.82,5.12860171]],[[198.9,26.0],[198.91,26.7],[198.93,5.02860171],[198.94,39.08],[198.97,5.02596822]]]
["bitfinex","SOLUSD",1759064521815,[[199.17,52.57559401],[199.16,5.02107993],[199.15,12.5532287],[199.12,51.10973655],[199.11,15.10307851]],[[199.18,0.2],[199.21,0.66],[199.24,159.6],[199.26,0.2],[199.27,4.01202961]]]
["bitfinex","SOLUSD",1759064534944,[[199.1,38.98],[199.08,5.02304775],[199.07,0.71],[199.06,26.15421375],[199.0,64.36444489]],[[199.15,0.68],[199.17,26.0],[199.18,1e-08],[199.2,133.6],[199.21,12.54966239]]]
["bitfinex","SOLUSD",1759064597309,[[199.17,4.26],[199.1,39.04],[199.08,31.02310311],[199.07,0.69],[199.05,12.55936065]],[[199.18,0.06000001],[199.2,70.06027211],[199.21,12.54965765],[199.24,17.46163709],[199.38,0.2]]]
["bitfinex","SOLUSD",1759064616415,[[199.14,0.7],[199.12,5.02205745],[199.11,39.06],[199.1,38.55635804],[199.09,13.59559401]],[[199.18,1e-08],[199.21,26.0],[199.24,5.01908653],[199.25,0.2],[199.33,43.38064476]]]
["bitfinex","SOLUSD",1759064669294,[[199.22,0.71],[199.2,5.02007247],[199.19,39.26],[199.18,12.55139356],[199.17,39.59559401]],[[199.26,0.2],[199.28,133.8],[199.29,0.2],[199.3,0.2],[199.31,26.2]]]
["bitfinex","SOLUSD",1759064701326,[[199.24,58.32466648],[199.21,38.5495113],[199.19,2.01313571],[199.15,4.06566108],[199.13,20.0]],[[199.26,0.2],[199.28,0.2],[199.29,0.2],[199.3,0.2],[199.31,0.2]]]
["bitfinex","SOLUSD",1759064745456,[[199.23,39.0],[199.22,5.0195371],[199.21,0.68],[199.19,12.55083086],[199.18,39.59559401]],[[199.28,0.2],[199.31,26.00000001],[199.34,176.44930157],[199.35,12.54083306],[199.37,20.0]]]
["bitfinex","SOLUSD",1759064784070,[[199.22,0.69],[199.19,38.98],[199.18,26.0],[199.17,5.0207039],[199.15,12.55295106]],[[199.27,0.28],[199.29,177.59782015],[199.3,26.0],[199.31,1e-08],[199.33,12.54227283]]]
["bitfinex","SOLUSD",1759064845342,[[199.29,39.66],[199.28,5.01794822],[199.25,54.69107291],[199.19,35.1],[182.31,0.05]],[[199.31,1e-08],[199.34,134.26],[199.38,44.15555888],[199.42,12.53697318],[199.46,29.46689]]]
["bitfinex","SOLUSD",1759064897083,[[199.3,65.6],[199.28,5.01787939],[199.25,12.54705144],[199.23,13.59559401],[199.22,15.09623852]],[[199.31,1e-08],[199.35,134.31],[199.38,0.2],[199.39,43.9353394],[199.4,13.59559401]]]
["bitfinex","SOLUSD",1759064914894,[[199.3,43.91756146],[199.29,26.7],[199.27,26.14135907],[199.24,40.18915773],[182.0,143.73]],[[199.31,1e-08],[199.34,0.68],[199.38,133.8],[199.41,5.01489747],[199.42,38.9]]]
["bitfinex","SOLUSD",1759064993761,[[199.44,21.29094696],[199.42,26.0],[199.41,12.53694984],[199.34,115.59],[199.09,39.18]],[[199.45,0.2],[199.48,0.2],[199.51,134.25],[199.56,248.7],[199.62,30.61994476]]]
["bitfinex","SOLUSD",1759065010263,[[199.44,60.07094696],[199.41,12.53694984],[199.38,95.59],[199.37,45.07822767],[181.55,2500.0]],[[199.45,0.2],[199.48,0.2],[199.49,0.45],[199.51,0.2],[199.55,135.61060594]]]
["bitfinex","SOLUSD",1759065075350,[[199.5,73.09312344],[199.47,128.12321301],[199.44,25.06904721],[199.43,14.79715318],[199.42,146.01931066]],[[199.51,1e-08],[199.58,0.65],[199.65,0.2],[199.66,343.5],[199.92,13.92966911]]]
["bitfinex","SOLUSD",1759065096569,[[199.5,73.04312344],[199.47,128.12321301],[199.44,55.25904721],[198.71,109.1045466],[181.08,33.33333333]],[[199.51,1e-08],[199.56,0.45],[199.58,0.2],[199.65,0.2],[199.66,133.6]]]
["bitfinex","SOLUSD",1759065153136,[[199.6,5.01002004],[199.59,52.14553243],[199.57,39.69559401],[199.54,25.05762712],[199.5,40.13441472]],[[199.7,184.82265406],[199.73,18.60236783],[199.74,15.07196865],[199.76,20.0],[199.77,12.51492464]]]
["bitfinex","SOLUSD",1759065166541,[[199.57,0.1],[199.55,5.73123587],[199.53,38.84],[199.52,12.52997119],[199.4,20.0]],[[199.61,26.0],[199.64,158.76265406],[199.66,5.0085217],[199.67,48.67286503],[199.89,16.97260362]]]
["bitfinex","SOLUSD",1759065228197,[[199.57,0.76],[199.47,5.0132784],[199.44,12.53499132],[199.42,26.0],[199.41,13.1]],[[199.58,48.76333162],[199.6,32.52528363],[199.61,13.59559401],[199.64,4.19579669],[199.66,4.59274083]]]
["bitfinex","SOLUSD",1759065252014,[[199.57,0.81],[199.51,12.53066564],[199.48,13.59559401],[199.47,34.86],[199.46,39.59559401]],[[199.6,26.0],[199.61,3.3568513],[199.62,52.31559401],[199.63,133.6],[199.65,5.00895115]]]
["bitfinex","SOLUSD",1759065320192,[[199.57,0.1],[199.53,0.67],[199.48,13.59559401],[199.47,5.01327467],[199.45,53.6155134]],[[199.58,84.75158279],[199.62,32.5238088],[199.71,25.03720124],[199.72,5.57186764],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759065343092,[[199.57,0.79],[199.49,5.0127268],[199.47,31.14100304],[199.44,38.66],[199.4,105.57495664]],[[199.58,26.0],[199.59,38.66],[199.6,13.59559401],[199.61,9.10321359],[199.63,12.52376919]]]
["bitfinex","SOLUSD",1759065403657,[[199.67,0.7],[199.66,5.00850252],[199.62,78.27442071],[199.61,26.0],[199.58,25.0516666]],[[199.73,133.6],[199.74,26.0],[199.75,38.58],[199.77,5.00576398],[199.81,58.31806273]]]
["bitfinex","SOLUSD",1759065415675,[[199.8,0.72],[199.79,26.0],[199.76,18.60160121],[199.75,27.57550401],[182.31,0.05]],[[199.83,0.2],[199.87,172.16],[199.89,20.26264397],[199.99,48.78763331]]]
["bitfinex","SOLUSD",1759065473731,[[199.83,13.59559401],[199.82,0.65],[199.81,13.59559401],[199.78,17.51927119],[199.77,25.02823527]],[[199.91,26.0],[199.92,38.5],[199.94,133.6],[199.95,5.00127089],[199.96,12.50251668]]]
["bitfinex","SOLUSD",1759065506045,[[199.93,0.71],[199.92,13.59559401],[199.91,17.50782729],[199.81,20.0],[199.8,4.07493227]],[[200.0,159.6],[200.03,0.1],[200.05,39.12],[200.06,4.99853452],[200.07,13.59559401]]]
["bitfinex","SOLUSD",1759065528492,[[200.14,0.71],[200.13,52.33559401],[200.11,30.99721184],[200.09,15.03194288],[200.08,12.49448631]],[[200.21,26.1],[200.23,43.71433673],[200.24,0.2],[200.25,133.6],[200.27,12.48324222]]]
["bitfinex","SOLUSD",1759065542597,[[200.1,4.99750124],[200.09,13.59559401],[200.08,13.20471433],[200.06,26.0],[200.04,24.99500099]],[[200.19,0.1],[200.2,133.6],[200.25,27.52039111],[200.27,4.14654675],[200.29,229.9]]]
["bitfinex","SOLUSD",1759065589538,[[200.03,13.59559401],[200.0,38.82],[199.99,26.0],[199.98,17.50173459],[199.94,20.0]],[[200.09,133.6],[200.1,0.1],[200.12,38.8],[200.17,4.99580086],[200.19,13.59559401]]]
["bitfinex","SOLUSD",1759065638301,[[200.16,13.59559401],[200.15,5.70619712],[200.13,38.92],[200.12,26.0],[200.1,24.98749081]],[[200.24,0.2],[200.28,133.6],[200.29,4.18297845],[200.31,5.56937571],[200.32,219.55269909]]]
["bitfinex","SOLUSD",1759065656901,[[200.18,0.72],[200.15,44.59178268],[200.12,12.49191972],[200.09,24.98839754],[200.0,64.04]],[[200.25,26.0],[200.26,39.02],[200.28,138.2930735],[200.3,12.48139614],[200.31,4.18297845]]]
["bitfinex","SOLUSD",1759065703151,[[199.97,0.69],[199.96,5.00099348],[199.94,13.59559401],[199.93,12.50427967],[199.9,39.0]],[[200.05,198.4],[200.08,4.99805175],[200.13,24.98474813],[200.14,13.59559401],[200.16,24.26694315]]]
["bitfinex","SOLUSD",1759065720772,[[199.99,5.65020132],[199.97,13.59559401],[199.96,26.0],[199.95,12.50311464],[199.89,40.06343031]],[[200.07,172.42],[200.09,26.0],[200.1,4.99752471],[200.13,12.49191622],[200.24,33.32825982]]]
["bitfinex","SOLUSD",1759065778008,[[200.1,0.68],[200.08,18.59357396],[200.06,38.84],[200.05,52.09245513],[199.99,95.55]],[[200.17,172.16],[200.18,0.1],[200.19,30.99529839],[200.22,12.48626656],[200.28,60.00088202]]]
["bitfinex","SOLUSD",1759065800451,[[200.2,0.71],[200.19,15.02667234],[200.18,44.59105632],[200.17,38.76],[200.16,12.49000799]],[[200.26,0.1],[200.28,133.3],[200.29,38.76],[200.3,30.9925648],[200.33,4.00759367]]]
["bitfinex","SOLUSD",1759065843884,[[200.21,0.71],[200.2,13.59559401],[200.19,4.99525038],[200.16,38.72],[200.14,13.59559401]],[[200.27,26.0],[200.28,0.1],[200.29,3.37202756],[200.3,38.72],[200.32,4.99208222]]]
["bitfinex","SOLUSD",1759065857687,[[200.31,0.67],[200.3,4.99249321],[200.29,13.59559401],[200.28,12.48233617],[200.26,38.7]],[[200.36,26.1],[200.38,3.36726276],[200.39,18.9805452],[200.41,38.7],[200.91,177.90959348]]]
["bitfinex","SOLUSD",1759065905546,[[200.29,0.68],[200.27,4.99320902],[200.26,13.59559401],[200.25,51.16437603],[200.22,41.02215768]],[[200.33,26.0],[200.35,0.1],[200.36,15.02215768],[200.37,133.6],[200.39,4.99030696]]]
["bitfinex","SOLUSD",1759065921267,[[200.19,0.7],[200.18,4.99550404],[200.17,12.48934569],[200.16,13.59559401],[200.15,38.7]],[[200.26,133.6],[200.27,0.1],[200.28,26.0],[200.29,38.7],[200.31,4.99233478]]]
["bitfinex","SOLUSD",1759065977188,[[200.2,0.7],[200.19,4.99519575],[200.16,38.68],[200.15,52.0858676],[200.13,15.02893069]],[[200.28,26.1],[200.29,57.07874987],[200.31,4.99249754],[200.97,674.0],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759065996219,[[200.16,0.69],[200.14,4.99645576],[200.12,38.68],[200.1,53.52434515],[199.45,0.3]],[[200.22,0.1],[200.23,132.6],[200.24,64.68],[200.25,4.99376266],[200.26,15.03118972]]]
["bitfinex","SOLUSD",1759066045464,[[200.07,0.1],[200.03,0.68],[200.01,0.1],[199.99,0.1],[199.97,18.69612808]],[[200.08,26.7],[200.1,4.99755311],[200.12,2.00576658],[200.13,13.59559401],[200.19,49.1676289]]]
["bitfinex","SOLUSD",1759066067380,[[200.08,0.68],[200.07,0.1],[200.04,4.99895413],[200.01,0.1],[200.0,26.0950283]],[[200.12,26.0],[200.15,5.69631591],[200.16,4.99920406],[200.18,13.59559401],[200.21,30.54594662]]]
["bitfinex","SOLUSD",1759066118614,[[200.26,26.0],[200.25,14.25559401],[200.23,53.37559401],[200.22,4.99428193],[200.06,41.9174029]],[[200.32,0.65],[200.34,0.2],[200.35,5.19126876],[200.37,39.78],[200.38,26.0]]]
["bitfinex","SOLUSD",1759066180164,[[200.07,19.36383619],[200.06,39.58],[200.05,12.49677229],[200.04,26.0],[199.97,0.1]],[[200.12,0.72],[200.13,132.16],[200.17,39.56],[200.18,26.0],[200.2,4.9950609]]]
["bitfinex","SOLUSD",1759066202588,[[200.19,13.59559401],[200.18,39.32],[200.17,4.9957536],[200.16,12.48999482],[199.48,0.3]],[[200.21,0.72],[200.24,132.16],[200.25,26.0],[200.27,39.3],[200.29,4.04755088]]]
["bitfinex","SOLUSD",1759066261531,[[200.25,52.51559401],[200.23,0.67],[200.22,4.99445643],[200.2,12.48751248],[200.13,15.04]],[[200.27,0.68],[200.33,39.12],[200.34,5.19151803],[200.35,26.2],[200.38,27.50085755]]]
["bitfinex","SOLUSD",1759066273230,[[200.12,13.59559401],[200.11,0.67],[200.1,38.92],[200.08,17.49300278],[200.07,26.1]],[[200.18,0.68],[200.21,26.0],[200.22,38.92],[200.23,4.99800079],[200.26,17.47728372]]]
["bitfinex","SOLUSD",1759066323980,[[200.01,0.1],[199.99,0.1],[199.98,0.1],[199.97,0.1],[199.96,0.1]],[[200.02,65.95],[200.05,4.99896638],[200.06,2.00647087],[200.08,26.09112149],[200.12,4.20113605]]]
["bitfinex","SOLUSD",1759066340405,[[200.01,5.69975001],[199.98,12.60113497],[199.97,13.69559401],[199.96,0.1],[199.94,39.14]],[[200.02,133.6],[200.07,0.71],[200.08,39.14],[200.09,26.0],[200.11,4.03350645]]]
["bitfinex","SOLUSD",1759066416358,[[200.04,58.2345942],[200.02,41.03646342],[200.01,12.49878273],[199.99,25.00034706],[199.98,20.1]],[[200.05,0.1],[200.14,134.29],[200.16,26.0],[200.2,38.98],[200.21,9.19605784]]]
["bitfinex","SOLUSD",1759066438390,[[200.17,52.53559401],[200.16,0.72],[200.15,4.99621153],[200.13,12.49182438],[200.09,41.03043664]],[[200.2,133.6],[200.22,0.71],[200.23,26.2],[200.26,39.14],[200.28,9.28046857]]]
["bitfinex","SOLUSD",1759066476393,[[200.22,85.47335534],[200.2,12.48740392],[200.17,20.0],[200.16,24.97880659],[200.07,24.78663047]],[[200.23,1e-08],[200.25,0.67],[200.26,0.2],[200.28,0.2],[200.33,0.2]]]
["bitfinex","SOLUSD",1759066528253,[[200.36,57.42661018],[200.33,12.47934194],[200.31,15.01724718],[200.28,40.00494282],[200.27,85.24668568]],[[200.37,0.66000001],[200.39,0.2],[200.41,5.88292],[200.43,0.2],[200.47,159.6]]]
["bitfinex","SOLUSD",1759066584206,[[200.56,0.71],[200.55,4.98610701],[200.53,15.00337576],[200.52,64.84317829],[200.48,26.0]],[[200.58,0.2],[200.61,26.72],[200.64,38.78],[200.65,3.95289854],[200.67,89.71349706]]]
["bitfinex","SOLUSD",1759066596917,[[200.57,67.35296947],[200.56,4.98584876],[200.55,0.71],[200.54,38.46627337],[200.48,39.97973388]],[[200.58,0.2],[200.6,0.72],[200.66,26.0],[200.69,128.47285026],[200.73,39.07856252]]]
["bitfinex","SOLUSD",1759066648845,[[200.54,26.0],[200.53,5.65673181],[200.51,12.46774084],[200.47,80.5],[200.45,15.04]],[[200.58,0.65000001],[200.66,30.98358174],[200.67,3.35520775],[200.69,294.63000001],[200.76,9.79608234]]]
["bitfinex","SOLUSD",1759066668361,[[200.49,13.59559401],[200.48,20.66204677],[200.47,12.47063838],[200.42,24.94656739],[200.33,164.63697603]],[[200.53,0.65],[200.58,1e-08],[200.6,4.98512636],[200.61,110.73000001],[200.64,12.46014279]]]
["bitfinex","SOLUSD",1759066725917,[[200.57,98.96875996],[200.54,12.46628558],[200.5,59.94664551],[200.42,38.96],[200.39,49.60125331]],[[200.58,1e-08],[200.63,0.71],[200.69,84.73000001],[200.71,26.0],[200.75,58.1067298]]]
["bitfinex","SOLUSD",1759066742439,[[200.59,38.88],[200.58,4.982338],[200.57,13.59559401],[200.55,0.72],[200.48,24.93992347]],[[200.61,0.71],[200.69,29.36090393],[200.7,43.86262407],[200.72,84.73000001],[200.73,24.19385718]]]
["bitfinex","SOLUSD",1759066783709,[[200.68,0.71],[200.66,13.59559401],[200.65,4.98379117],[200.62,77.2612195],[200.54,100.5]],[[200.72,0.72],[200.74,84.73000001],[200.76,0.2],[200.77,30.98086907],[200.88,403.85780147]]]
["bitfinex","SOLUSD",1759066811100,[[200.49,0.65],[200.48,13.59559401],[200.43,14.46],[200.41,29.02104587],[200.35,17.07260362]],[[200.58,0.68],[200.59,110.73000001],[200.6,8.99605722],[200.62,10.0],[200.64,20.0]]]
["bitfinex","SOLUSD",1759066865953,[[200.46,0.72],[200.45,15.01013184],[200.44,13.59559401],[200.43,4.98918161],[200.41,64.74]],[[200.52,65.4],[200.53,3.36687746],[200.55,89.71632601],[200.59,12.46382806],[200.64,8.35780147]]]
["bitfinex","SOLUSD",1759066931114,[[200.75,38.68],[200.74,14.98838401],[200.72,4.98194958],[200.71,13.59559401],[200.68,39.14764401]],[[200.76,0.2],[200.79,0.2],[200.8,84.73000001],[200.82,30.20118889],[200.86,4.17091053]]]
["bitfinex","SOLUSD",1759066946301,[[200.61,13.59559401],[200.6,38.68],[200.58,13.59559401],[200.56,0.71],[200.55,4.98625452]],[[200.62,0.67],[200.67,26.0],[200.68,4.98308199],[200.71,3.33942774],[200.72,51.1353017]]]
["bitfinex","SOLUSD",1759066993057,[[200.71,0.68],[200.7,1.99865091],[200.69,43.70274974],[200.67,38.45799361]],[[200.76,0.2],[200.78,0.7],[200.79,0.2],[200.8,38.72],[200.81,4.9798525]]]
["bitfinex","SOLUSD",1759067017687,[[200.75,52.25559401],[200.73,0.71],[200.71,4.98225037],[200.69,26.0],[200.53,24.35834247]],[[200.76,0.2],[200.78,0.66],[200.79,0.2],[200.81,3.35683553],[200.82,84.93000001]]]
["bitfinex","SOLUSD",1759067090839,[[200.78,59.88422166],[200.75,12.45323068],[200.73,24.907903],[200.7,129.5525444],[200.64,215.24069844]],[[200.79,1e-08],[200.82,0.2],[200.83,0.2],[200.84,0.66],[200.9,0.2]]]
["bitfinex","SOLUSD",1759067110246,[[200.78,57.19616976],[200.76,0.72],[200.75,12.45330012],[200.74,26.0],[200.7,24.91180488]],[[200.79,1e-08],[200.82,0.92],[200.83,0.2],[200.87,3.34803969],[200.89,115.70787996]]]
["bitfinex","SOLUSD",1759067181509,[[200.57,0.1],[200.56,0.1],[200.55,0.1],[200.54,0.1],[200.53,0.69]],[[200.58,0.67],[200.61,38.6],[200.62,30.98456786],[200.66,12.45891874],[200.69,131.64464617]]]
["bitfinex","SOLUSD",1759067191805,[[200.57,0.1],[200.56,13.69559401],[200.55,5.08625942],[200.54,0.1],[200.51,26.0]],[[200.64,26.67],[200.65,38.6],[200.67,89.71333815],[200.71,12.45639869],[200.72,4.19132984]]]
["bitfinex","SOLUSD",1759067251686,[[200.62,41.65587613],[200.61,4.98477581],[200.6,13.59559401],[200.59,51.02320167],[200.54,0.1]],[[200.69,0.7],[200.72,3.35287692],[200.73,84.73000001],[200.74,30.98178194],[201.25,44.30959348]]]
["bitfinex","SOLUSD",1759067268106,[[200.57,0.1],[200.56,0.1],[200.55,0.76],[200.54,0.1],[200.52,4.98700384]],[[200.61,0.7],[200.62,26.0],[200.65,4.9840259],[200.7,5.59863215],[200.72,35.00262546]]]
["bitfinex","SOLUSD",1759067322949,[[200.62,0.67],[200.58,18.58111309],[200.57,0.1],[200.55,77.14560785],[181.78,43.40220386]],[[200.66,133.6],[200.69,26.66],[200.74,16.64716901],[200.76,13.59559401],[201.45,66.46439022]]]
["bitfinex","SOLUSD",1759067346551,[[200.57,0.1],[200.56,0.1],[200.55,0.1],[200.54,0.78],[200.49,18.58333343]],[[200.58,26.0],[200.6,0.69],[200.61,4.98483531],[200.64,4.19324717],[200.65,12.46005882]]]
["bitfinex","SOLUSD",1759067412214,[[200.56,0.1],[200.55,0.1],[200.54,0.1],[200.53,6.98731572],[200.47,38.54]],[[200.6,133.6],[200.61,26.0],[200.63,0.68],[200.64,10.0],[200.65,4.20138928]]]
["bitfinex","SOLUSD",1759067426437,[[200.63,72.79651922],[200.61,12.46186097],[200.59,20.0],[200.58,24.92657168],[200.57,19.05944884]],[[200.64,10.0],[200.75,0.68],[200.77,41.8687333],[200.78,198.56],[200.8,3.95514695]]]
["bitfinex","SOLUSD",1759067483875,[[200.78,0.67],[200.77,4.98079484],[200.74,52.07559401],[200.73,27.44067874],[200.71,26.0]],[[200.79,1e-08],[200.81,133.6],[200.82,0.2],[200.83,0.2],[200.85,26.2]]]
["bitfinex","SOLUSD",1759067544619,[[200.89,20.56989887],[200.87,0.69],[200.86,12.44638593],[200.84,80.5],[200.83,44.89570104]],[[200.9,0.2],[200.92,0.67],[200.95,0.2],[200.97,0.2],[201.0,133.6]]]
["bitfinex","SOLUSD",1759067583561,[[200.94,59.68826173],[200.92,38.4424144],[200.89,39.74343648],[200.85,115.5],[182.12,42.87878788]],[[200.95,0.2],[200.97,0.2],[200.99,0.66],[201.06,30.17803754],[201.09,10.57160829]]]
["bitfinex","SOLUSD",1759067632712,[[200.9,14.97416956],[200.89,38.38],[200.87,44.57389973],[200.86,0.67],[200.84,12.44761705]],[[200.91,0.68],[200.95,0.2],[200.96,3.35358913],[200.97,0.2],[200.99,30.9754265]]]
["bitfinex","SOLUSD",1759067645444,[[200.92,1.99685495],[200.91,38.36],[200.9,0.68],[200.89,44.57338412],[200.86,12.44647881]],[[200.95,0.88],[200.97,0.2],[201.0,38.36],[201.06,8.95096928],[201.74,66.46439022]]]
["bitfinex","SOLUSD",1759067695477,[[200.94,2.6966556],[200.93,4.97684896],[200.9,12.4439014],[200.89,39.59559401],[200.83,44.89641411]],[[200.95,0.2],[200.97,0.2],[201.01,0.66],[201.03,30.39976128],[201.04,38.34]]]
["bitfinex","SOLUSD",1759067711701,[[200.96,21.26746767],[200.94,12.44152483],[200.93,18.64241687],[200.9,20.0],[200.89,44.82184265]],[[200.97,0.2],[201.03,0.2],[201.08,3.3533617],[201.11,5.17259235],[201.35,44.48288354]]]
["bitfinex","SOLUSD",1759067755323,[[201.41,0.66],[201.4,14.94061107],[201.39,12.41348227],[201.36,66.1],[201.28,20.0]],[[201.55,2.59701769],[201.58,24.96095302],[201.65,14.93912307],[201.7,24.1708201],[202.55,751.24178859]]]
["bitfinex","SOLUSD",1759067770950,[[201.53,40.4],[201.51,26.66],[201.47,4.96348676],[201.46,28.69048286],[201.35,14.97]],[[201.57,0.2],[201.59,0.71],[201.62,4.95984046],[201.67,51.99222117],[202.19,161.29349592]]]
["bitfinex","SOLUSD",1759067809085,[[201.78,0.71],[201.74,39.59559401],[201.73,54.65237313],[201.67,24.79237075],[201.65,20.0]],[[201.9,0.66],[201.91,30.95270169],[201.92,12.38131547],[201.93,55.85559401],[201.95,20.0]]]
["bitfinex","SOLUSD",1759067833721,[[201.65,0.72],[201.64,17.35766712],[201.61,26.0],[201.59,24.80278377],[201.56,41.88]],[[201.72,0.66],[201.74,26.0],[201.75,26.0],[201.77,41.6],[201.78,13.59559401]]]
["bitfinex","SOLUSD",1759067881970,[[201.64,0.66],[201.58,13.59559401],[201.57,38.74],[201.56,24.80646461],[201.52,80.5]],[[201.76,13.59559401],[201.77,159.6],[201.78,0.66],[201.8,71.41550186],[201.82,13.59559401]]]
["bitfinex","SOLUSD",1759067896069,[[201.58,4.9608096],[201.57,0.71],[201.56,27.32974166],[201.52,26.0],[201.49,67.60907581]],[[201.65,133.6],[201.67,40.82],[201.7,39.59559401],[201.71,3.95677652],[201.74,12.39269595]]]
["bitfinex","SOLUSD",1759067953930,[[201.55,4.961548],[201.54,0.7],[201.53,27.33084539],[201.49,53.17559401],[201.48,29.85920707]],[[201.62,133.6],[201.63,26.0],[201.64,0.18],[201.69,33.10757663],[202.17,36.0015447]]]
["bitfinex","SOLUSD",1759067969345,[[201.53,15.64945831],[201.52,4.96223321],[201.49,12.50746258],[201.48,39.46],[200.48,88.83790451]],[[201.58,133.6],[201.59,26.0],[201.6,39.64],[201.64,4.9594874],[201.68,16.54864965]]]
["bitfinex","SOLUSD",1759068020731,[[201.73,13.09453233],[201.68,4.95813065],[201.64,77.7779393],[201.61,38.3957425],[201.33,16.83561058]],[[201.77,39.38],[201.78,133.78],[201.81,18.55076117],[201.83,38.38678645],[201.95,24.02602985]]]
["bitfinex","SOLUSD",1759068038340,[[201.8,4.956591],[201.78,0.71],[201.73,39.36],[201.72,41.04787046],[201.7,12.39419257]],[[201.84,0.2],[201.85,39.34],[201.86,26.0],[201.87,4.95369667],[201.88,3.33121755]]]
["bitfinex","SOLUSD",1759068088903,[[201.66,0.68],[201.64,4.95929407],[201.63,0.1],[201.6,12.40029065],[201.59,26.0]],[[201.75,13.59559401],[201.76,0.38],[201.77,4.95615225],[201.78,29.33659249],[201.79,12.38924331]]]
["bitfinex","SOLUSD",1759068107432,[[201.63,0.1],[201.6,14.52351697],[201.55,4.96151593],[201.53,26.0],[201.42,44.92276231]],[[201.64,53.23559401],[201.68,30.95835181],[201.71,12.39406998],[201.77,78.7777327],[204.04,60.92569103]]]
["bitfinex","SOLUSD",1759068152901,[[201.5,0.1],[201.49,0.1],[201.46,0.1],[201.42,0.1],[201.3,7.64]],[[201.51,58.15812688],[201.53,12.40516838],[201.54,3.32940441],[201.55,19.31036755],[201.56,29.45691557]]]
["bitfinex","SOLUSD",1759068215880,[[201.46,0.82],[201.42,2.09208148],[201.4,0.1],[201.38,4.96572938],[201.34,26.1]],[[201.47,68.43192073],[201.5,18.55838542],[201.51,4.82875634],[201.53,5.54500845],[201.54,12.40473542]]]
["bitfinex","SOLUSD",1759068238199,[[201.46,0.1],[201.43,0.69],[201.42,0.1],[201.41,2.09208148],[201.4,0.1]],[[201.47,82.64761398],[201.49,4.96310234],[201.51,4.15875634],[201.53,12.40524466],[201.54,5.54500845]]]
["bitfinex","SOLUSD",1759068289662,[[201.3,919.72745628],[201.29,0.1],[201.25,0.1],[201.14,4.97156683],[201.07,20.0]],[[201.31,52.79448282],[201.33,5.95667811],[201.34,12.41685159],[201.35,24.00799331],[201.36,29.79428485]]]
["bitfinex","SOLUSD",1759068307581,[[201.25,0.81],[201.13,13.1],[201.11,0.1],[201.06,26.0],[201.05,14.99561487]],[[201.26,18.1756211],[201.32,0.65241073],[201.33,20.0],[201.35,25.51262041],[201.37,20.37775458]]]
["bitfinex","SOLUSD",1759068370656,[[201.25,0.1],[201.2,4.97012065],[201.18,13.59559401],[201.16,26.0],[201.12,20.0]],[[201.29,0.72],[201.31,26.0],[201.32,26.0],[201.34,13.59559401],[201.35,133.6]]]
["bitfinex","SOLUSD",1759068387976,[[201.25,7.2704561],[201.17,13.59559401]],[[201.29,64.82],[201.32,133.6],[201.34,13.59559401],[201.52,0.2]]]
["bitfinex","SOLUSD",1759068450318,[[201.11,0.1],[201.08,0.66],[201.07,5.63387455],[201.05,4.97385729],[201.04,0.1]],[[201.12,38.74],[201.13,26.67],[201.18,18.56647243],[201.19,138.38185441],[201.21,5.43775458]]]
["bitfinex","SOLUSD",1759068467626,[[201.21,0.66],[201.2,4.97017892],[201.19,13.59559401],[201.18,26.0],[201.15,20.0]],[[201.28,26.0],[201.3,0.67],[201.31,38.72],[201.35,3.35024205],[201.36,166.74693591]]]
["bitfinex","SOLUSD",1759068499592,[[201.15,0.66],[201.14,4.97164497],[201.13,39.59559401],[201.11,0.1],[201.1,12.43147411]],[[201.22,0.66],[201.23,38.7],[201.26,133.6],[201.27,4.96846917],[201.28,26.0]]]
["bitfinex","SOLUSD",1759068554069,[[201.11,0.1],[201.06,15.64445941],[201.05,18.56946718],[201.04,0.1],[201.02,12.43653973]],[[201.17,38.66],[201.18,26.68],[201.19,4.97058259],[201.21,13.59559401],[201.22,12.42443186]]]
["bitfinex","SOLUSD",1759068609894,[[201.08,0.67],[201.07,26.0],[201.06,19.93808979],[201.04,13.69559401],[201.02,20.0]],[[201.14,0.71],[201.15,38.64],[201.19,4.9704466],[201.2,26.0],[201.21,3.33694681]]]
["bitfinex","SOLUSD",1759068632241,[[201.04,0.1],[200.99,14.96669909],[200.96,0.1],[200.94,4.97659269],[200.92,12.44261794]],[[201.08,26.0],[201.1,5.63269548],[201.11,133.5],[201.12,52.21559401],[201.13,3.34456324]]]
["bitfinex","SOLUSD",1759068705982,[[201.05,0.71],[201.04,0.1],[201.03,14.96819259],[201.0,26.0]],[[201.09,39.28],[201.11,3.35257925],[201.12,26.0],[201.13,133.6],[201.14,13.59559401]]]
["bitfinex","SOLUSD",1759068719196,[[201.13,0.67],[201.12,14.9614742],[201.09,4.97282987],[201.08,39.59559401],[201.06,12.43398866]],[[201.17,0.72],[201.19,38.58],[201.21,159.6],[201.22,4.96973759],[201.25,13.59559401]]]
["bitfinex","SOLUSD",1759068791161,[[201.31,59.69613118],[201.29,12.4197548],[201.27,59.78221388],[201.26,95.05960601],[201.23,29.35764024]],[[201.32,0.2],[201.34,0.2],[201.35,0.2],[201.38,0.87],[201.59,10.63063443]]]
["bitfinex","SOLUSD",1759068858407,[[201.32,0.67],[201.31,14.9458214],[201.3,69.36768121],[201.27,26.01667642],[201.26,14.55960601]],[[201.39,0.68],[201.4,38.4],[201.43,3.34242128],[201.44,133.6],[201.45,26.0]]]
["bitfinex","SOLUSD",1759068883134,[[201.25,0.7],[201.21,45.92234065],[201.18,26.02227499],[201.15,49.33951686],[201.12,15.04]],[[201.32,0.65],[201.35,164.56658578],[201.36,13.59559401],[201.39,12.41421051],[201.43,30.39270059]]]
["bitfinex","SOLUSD",1759068945189,[[201.16,0.69],[201.14,0.1],[201.13,4.97190363],[201.12,0.1],[201.11,26.0]],[[201.21,39.08],[201.23,133.6],[201.26,18.5643436],[201.28,14.95998205],[201.29,16.77270226]]]
["bitfinex","SOLUSD",1759068962575,[[201.25,0.69],[201.2,13.59559401],[201.19,38.42590564],[201.17,38.4],[200.53,403.4]],[[201.3,3.34703125],[201.31,172.0],[201.32,0.68],[201.33,38.84],[201.34,26.0]]]
["bitfinex","SOLUSD",1759069020730,[[201.18,0.66],[201.15,13.59559401],[201.14,38.44],[201.12,0.1],[201.1,119.42]],[[201.28,65.02],[201.29,133.6],[201.31,17.38612962],[201.33,17.7757776],[201.36,25.57357812]]]
["bitfinex","SOLUSD",1759069034472,[[201.35,0.67],[201.34,14.94507685],[201.31,4.96734568],[201.3,13.59559401],[201.29,26.0]],[[201.41,26.67],[201.42,38.34],[201.44,133.6],[201.46,5.07376661],[201.48,68.79455539]]]
["bitfinex","SOLUSD",1759069100326,[[201.44,0.69],[201.43,26.0],[201.42,4.9647392],[201.41,52.15559401],[201.39,12.4136276]],[[201.46,0.11000001],[201.47,0.2],[201.5,0.71],[201.52,0.2],[201.53,26.2]]]
["bitfinex","SOLUSD",1759069125810,[[201.39,78.80559401],[201.36,17.38180372],[201.33,82.49188307],[201.32,14.94],[200.04,83.19178547]],[[201.45,0.68],[201.46,0.11000001],[201.47,0.2],[201.5,3.3412857],[201.52,172.32]]]
["bitfinex","SOLUSD",1759069178285,[[201.52,78.69559401],[201.49,4.96282181],[201.48,12.40804033],[201.46,14.63837215],[201.43,14.94]],[[201.53,0.2],[201.6,0.62],[201.63,4.95962845],[201.64,29.34227244],[201.65,38.38]]]
["bitfinex","SOLUSD",1759069194880,[[201.52,0.65],[201.51,38.4],[201.49,4.96295356],[201.48,26.0],[201.47,13.59559401]],[[201.53,0.2],[201.58,0.62],[201.6,26.0],[201.62,34.29800403],[201.63,38.4]]]
["bitfinex","SOLUSD",1759069220810,[[201.52,72.52659602],[201.5,29.76414223],[201.49,12.40755001],[201.46,20.0],[201.45,24.8189538]],[[201.53,0.2],[201.67,0.2],[201.69,4.95810725],[201.71,4.17838527]]]
["bitfinex","SOLUSD",1759069265461,[[201.72,1.98821979],[201.7,38.54],[201.68,26.0],[201.66,19.26439031],[201.62,12.39899725]],[[201.73,0.82],[201.74,0.2],[201.81,26.0],[201.82,38.54],[202.0,52.82361248]]]
["bitfinex","SOLUSD",1759069323321,[[201.72,23.23817234],[201.71,38.42],[201.69,12.39526005],[201.66,24.79389098],[201.63,34.94]],[[201.73,0.2],[201.74,0.2],[201.83,0.66],[201.85,248.38],[201.86,38.76]]]
["bitfinex","SOLUSD",1759069336921,[[201.69,0.67],[201.68,83.11125656],[201.65,26.0],[201.64,12.39808525],[201.62,80.5]],[[201.73,0.2],[201.74,0.2],[201.76,0.7],[201.8,26.0],[201.86,248.66]]]
["bitfinex","SOLUSD",1759069404606,[[201.66,14.92203238],[201.62,0.66],[201.6,64.42],[201.58,13.59559401],[201.54,17.36621432]],[[201.68,0.71],[201.72,26.0],[201.73,43.59712943],[201.74,0.2],[201.75,3.33708946]]]
["bitfinex","SOLUSD",1759069421811,[[201.72,85.68197136],[201.7,12.39454986],[201.67,14.91],[201.66,24.79303768],[201.64,115.46366737]],[[201.73,0.2],[201.74,0.2],[201.82,0.71],[201.85,64.46],[201.88,4.95363133]]]
["bitfinex","SOLUSD",1759069485477,[[201.86,14.90720266],[201.84,0.66],[201.82,13.59559401],[201.81,38.36],[201.79,4.95541178]],[[201.9,0.62],[201.92,41.69786783],[201.93,159.6],[201.94,5.15204685],[202.02,8.36036718]]]
["bitfinex","SOLUSD",1759069501867,[[201.88,0.7],[201.86,14.90794345],[201.82,30.95482168],[201.79,38.36],[201.72,140.19585441]],[[201.91,3.3413197],[201.93,172.58],[201.94,26.2],[201.96,9.12046937],[249.81,0.25]]]
["bitfinex","SOLUSD",1759069552628,[[201.95,15.61127902],[201.91,26.0],[201.88,13.59559401],[201.84,12.38551469],[201.11,65.89392325]],[[202.0,38.32],[202.01,0.62],[202.02,3.33210666],[202.03,164.54977977],[202.11,4.05932029]]]
["bitfinex","SOLUSD",1759069602471,[[202.05,56.70875553],[202.01,92.87558606],[201.86,87.52678399],[195.56,0.04960071],[185.78,0.04960071]],[[202.06,0.2],[202.1,0.62],[202.17,8.27174693],[202.18,38.28],[202.19,26.0]]]
["bitfinex","SOLUSD",1759069624981,[[202.06,4.8],[202.04,14.89092398],[202.03,0.71],[202.0,38.28],[201.99,13.59559401]],[[202.1,0.62],[202.12,38.28],[202.13,3.32730468],[202.15,9.10999595],[202.16,26.0]]]
["bitfinex","SOLUSD",1759069665723,[[201.9,0.65],[201.87,13.59559401],[201.83,13.59559401],[201.82,26.0],[201.8,0.1]],[[201.93,38.28],[201.95,30.95178936],[201.96,4.6952459],[201.98,147.19559401],[202.06,8.91981438]]]
["bitfinex","SOLUSD",1759069681339,[[201.85,0.1],[201.83,0.68],[201.81,14.90942524],[201.8,0.1],[201.79,0.1]],[[201.87,38.3],[201.89,0.62],[201.91,26.0],[201.92,13.59559401],[201.93,17.33284208]]]
["bitfinex","SOLUSD",1759069740477,[[201.86,0.67],[201.85,5.15537459],[201.81,4.95514964],[201.8,0.1],[201.71,53.27]],[[201.88,26.0],[201.91,38.94],[201.92,133.6],[201.95,4.95178567],[201.96,17.76793138]]]
["bitfinex","SOLUSD",1759069753597,[[201.9,0.66],[201.89,13.59559401],[201.86,4.95388288],[201.85,0.1],[201.84,13.59559401]],[[201.95,26.0],[201.97,3.95930084],[201.98,33.31162732],[202.01,22.59031419],[202.02,4.1741531]]]
["bitfinex","SOLUSD",1759069807926,[[201.93,0.7],[201.89,30.93176559],[201.88,14.9005389],[201.86,46.0],[201.84,24.77100619]],[[202.03,4.54224439],[202.08,6.2386718],[202.09,58.83916019],[202.11,4.1741531],[202.12,13.70936885]]]
["bitfinex","SOLUSD",1759069820834,[[201.91,14.90127903],[201.9,0.68],[201.88,13.59559401],[201.86,38.36],[201.85,5.05399369]],[[201.96,0.62],[201.98,26.0],[202.01,4.95033212],[202.03,3.93140403],[202.06,17.76974711]]]
["bitfinex","SOLUSD",1759069866580,[[201.85,0.1],[201.8,0.82],[201.79,0.1],[201.72,0.1]],[[201.86,69.97392846],[201.89,25.97865546],[201.91,6.2386718],[201.98,24.54096837],[202.11,13.86252114]]]
["bitfinex","SOLUSD",1759069896408,[[201.84,0.7],[201.8,0.1],[201.79,18.65119643],[201.71,14.87725387],[201.1,0.3]],[[201.88,26.0],[201.9,39.0],[201.91,133.6],[201.94,4.95198964],[201.98,12.37756169]]]
["bitfinex","SOLUSD",1759069936684,[[201.8,0.1],[201.79,0.1],[201.77,0.67],[201.73,0.1],[201.71,4.95757976]],[[201.81,64.36],[201.83,0.62],[201.84,13.59559401],[201.88,16.55777229],[250.0,3419.92459961]]]
["bitfinex","SOLUSD",1759069952399,[[201.73,0.1],[201.72,0.1],[201.71,0.72],[201.69,0.1],[201.62,1.98970328]],[[201.74,64.36],[201.76,4.9563866],[201.77,14.21559401],[201.8,18.6274632],[201.81,4.1756593]]]
["bitfinex","SOLUSD",1759070006758,[[201.73,2.08891181],[201.72,0.1],[201.71,0.7],[201.69,0.1],[201.57,97.47260362]],[[201.76,159.6],[201.77,0.62],[201.84,18.55002493],[202.58,66.46439022],[249.81,0.25]]]
["bitfinex","SOLUSD",1759070024047,[[201.78,15.61090732],[201.74,18.55245698],[201.73,64.44],[201.72,0.1],[201.71,32.39390371]],[[201.82,134.22],[201.87,26.0],[201.89,4.95320513],[201.9,3.97614443],[202.06,57.54133113]]]
["bitfinex","SOLUSD",1759070097425,[[201.76,1.98881292],[201.74,0.71],[201.73,0.1],[201.71,4.95758476],[201.7,13.59559401]],[[201.77,26.0],[201.78,133.6],[201.79,0.62],[201.86,10.96059882],[201.87,4.18255524]]]
["bitfinex","SOLUSD",1759070158396,[[201.74,2.08930747],[201.73,0.1],[201.72,0.79],[201.69,0.1],[201.65,5.05903641]],[[201.75,38.26],[201.76,0.62],[201.8,4.95540638],[201.82,25.98314361],[201.84,5.56411535]]]
["bitfinex","SOLUSD",1759070178227,[[201.73,0.1],[201.72,0.1],[201.71,4.29930747],[201.69,0.1],[201.64,5.05930948]],[[201.74,64.24],[201.78,6.00665943],[201.79,13.59559401],[201.8,4.95557233],[201.81,4.17056461]]]
["bitfinex","SOLUSD",1759070234880,[[201.65,0.66],[201.64,0.1],[201.63,1.99049538],[201.61,0.1],[201.58,0.1]],[[201.66,41.56442014],[201.69,3.99185221],[201.7,0.62],[201.71,24.71434096],[201.77,8.33214343]]]
["bitfinex","SOLUSD",1759070249994,[[201.65,5.76004443],[201.64,0.1],[201.61,5.06004443],[201.59,12.50129571],[201.58,0.1]],[[201.66,26.0],[201.69,38.22],[201.74,0.62],[201.75,17.76615862],[202.37,0.3]]]
["bitfinex","SOLUSD",1759070319326,[[201.76,0.71],[201.75,19.86897421],[201.73,25.98824103],[201.7,58.16],[201.65,14.92]],[[201.82,134.22],[201.83,26.0],[201.84,42.22952166],[201.9,5.1530178],[202.04,11.10952458]]]
["bitfinex","SOLUSD",1759070339060,[[201.77,0.71],[201.75,58.0290152],[201.74,13.59559401],[201.72,38.39340888],[201.7,20.0]],[[201.81,0.62],[201.82,133.6],[201.85,26.0],[201.86,38.16],[201.87,4.04562124]]]
["bitfinex","SOLUSD",1759070404315,[[201.64,0.1],[201.61,0.1],[201.6,0.68],[201.59,0.1],[201.58,0.1]],[[201.65,68.89164971],[201.67,4.95860793],[201.68,13.59559401],[201.7,12.3949752],[201.72,4.163801]]]
["bitfinex","SOLUSD",1759070430737,[[201.68,0.68],[201.66,4.95882066],[201.64,0.1],[201.63,13.59559401],[201.61,0.1]],[[201.72,159.6],[201.75,4.02572429],[201.76,38.84],[201.77,48.52718159],[201.8,8.78658561]]]
["bitfinex","SOLUSD",1759070486356,[[201.77,0.72],[201.76,14.91313101],[201.74,38.18],[201.72,13.59559401]],[[201.81,0.62],[201.83,133.6],[201.84,26.0],[201.88,0.2]]]
["bitfinex","SOLUSD",1759070508690,[[201.84,0.72],[201.83,14.90794345],[201.8,56.7109012],[201.76,12.39080871],[201.74,15.09628653]],[[201.86,26.0],[201.88,0.2],[201.89,134.22],[201.9,0.2],[201.91,38.16]]]
["bitfinex","SOLUSD",1759070574154,[[201.8,14.91313102],[201.79,0.65],[201.73,4.95709702],[201.71,51.75559401],[201.7,12.39459211]],[[201.82,133.6],[201.83,38.16],[201.84,26.62],[201.86,3.99047262],[201.95,24.75960527]]]
["bitfinex","SOLUSD",1759070590989,[[201.71,15.56535536],[201.64,0.1],[201.62,64.15505694],[201.49,28.81825977],[198.02,77.71828985]],[[201.74,26.0],[201.76,0.62],[201.77,171.76],[201.83,40.901418],[201.84,20.0]]]
["bitfinex","SOLUSD",1759070630227,[[201.78,0.71],[201.77,4.95613647],[201.76,13.59559401],[201.75,13.59559401],[201.74,38.16]],[[201.81,133.6],[201.83,26.62],[201.87,42.11124708],[201.88,0.2],[201.9,0.2]]]
["bitfinex","SOLUSD",1759070666838,[[201.76,14.91461383],[201.71,38.18],[201.7,14.27559401],[201.68,4.95810817],[201.67,12.39637674]],[[201.77,0.62],[201.78,26.0],[201.81,133.6],[201.82,38.16],[201.84,4.95442801]]]
["bitfinex","SOLUSD",1759070729897,[[201.87,72.29499839],[201.84,12.38604526],[201.82,26.0],[201.8,14.92],[201.79,20.0]],[[201.88,0.2],[201.9,0.2],[201.92,0.2],[201.93,0.2],[201.97,0.2]]]
["bitfinex","SOLUSD",1759070748024,[[201.82,0.7],[201.81,19.8644711],[201.79,38.16],[201.78,38.38949918],[201.67,24.792885]],[[201.86,133.6],[201.88,0.82],[201.9,0.2],[201.91,64.14],[201.95,18.54732072]]]
["bitfinex","SOLUSD",1759070813091,[[201.85,0.68],[201.83,4.95466481],[201.8,12.38850346],[201.78,39.59559401],[201.61,25.01643971]],[[201.88,0.2],[201.9,26.82],[201.92,3.53696658],[201.93,172.1],[201.94,0.2]]]
["bitfinex","SOLUSD",1759070838020,[[201.65,5.67908622],[201.64,13.69559401],[201.63,53.30054808],[201.62,26.0],[201.61,0.1]],[[201.74,26.62],[201.77,171.98],[201.78,3.90941325],[201.81,18.55077776],[201.83,12.38677699]]]
["bitfinex","SOLUSD",1759070894176,[[201.66,0.66],[201.65,13.59559401],[201.64,5.05929359],[201.61,12.49995689],[201.59,0.1]],[[201.74,65.12],[201.77,133.6],[201.8,18.55118287],[201.82,32.38745067],[201.84,14.92054808]]]
["bitfinex","SOLUSD",1759070969230,[[201.65,0.67],[201.64,0.1],[201.63,9.91908366],[201.62,13.59559401],[201.61,38.52]],[[201.7,0.62],[201.71,26.0],[201.73,171.98],[201.78,18.55158672],[201.87,81.76064924]]]
["bitfinex","SOLUSD",1759070991858,[[201.72,0.67],[201.7,14.91535536],[201.69,4.95790856],[201.68,13.59559401],[201.65,76.83730798]],[[201.78,0.62],[201.79,26.0],[201.8,133.6],[201.82,38.42],[201.95,0.2]]]
["bitfinex","SOLUSD",1759071059003,[[201.89,59.55572223],[201.86,38.38457009],[201.83,14.92],[201.82,15.06051512],[201.81,100.5]],[[201.9,0.2],[201.92,0.2],[201.93,0.2],[201.94,0.2],[201.95,0.9]]]
["bitfinex","SOLUSD",1759071089431,[[201.94,58.83380519],[201.92,26.71],[201.91,12.38144452],[201.86,20.0],[181.57,23.06625503]],[[201.95,1e-08],[201.97,0.86],[201.98,0.2],[201.99,0.2],[202.0,0.2]]]
["bitfinex","SOLUSD",1759071145400,[[201.91,0.68],[201.9,4.95275567],[201.87,51.18397308],[201.85,39.59559401],[201.82,24.77344873]],[[201.97,0.56],[201.99,26.0],[202.02,13.59559401],[202.03,38.78],[202.04,4.01296316]]]
["bitfinex","SOLUSD",1759071163532,[[202.0,0.68],[201.99,26.0],[201.98,4.95098118],[201.96,52.33559401],[201.95,12.37923829]],[[202.09,0.56],[202.1,13.59559401],[202.11,64.94],[202.13,4.94736673],[202.15,0.2]]]
["bitfinex","SOLUSD",1759071221560,[[201.9,3.41255473],[201.89,43.53302669],[201.86,25.98002071],[201.84,39.6729116],[201.79,80.6]],[[201.96,3.31255473],[202.01,13.59559401],[202.02,159.6],[202.03,4.94976671],[202.04,38.62]]]
["bitfinex","SOLUSD",1759071241891,[[201.87,0.67],[201.86,41.31255473],[201.85,30.95393659],[201.83,12.38605823],[201.81,15.00349984]],[[201.92,2.75255473],[201.93,0.56],[201.96,133.6],[201.98,64.48],[202.0,4.95050484]]]
["bitfinex","SOLUSD",1759071299025,[[201.89,7.37629294],[201.88,14.90424025],[201.86,12.38482116],[201.85,38.4],[200.99,77.64566644]],[[201.98,159.6],[201.99,3.97296685],[202.01,13.59559401],[202.05,10.23540385],[202.06,5.56419631]]]
["bitfinex","SOLUSD",1759071317160,[[201.85,27.78314226],[201.82,4.95470251],[201.73,120.18536795],[201.68,198.29138211],[201.61,30.6579003]],[[201.91,2.32314226],[201.94,133.6],[201.95,38.4],[201.96,39.59559401],[201.97,4.95128803]]]
["bitfinex","SOLUSD",1759071347592,[[202.0,0.71],[201.99,2.75420768],[201.96,19.84903823],[201.93,12.38030334],[201.9,39.59559401]],[[202.02,133.6],[202.04,26.0],[202.05,2.75420768],[202.06,38.94],[202.08,13.59559401]]]
["bitfinex","SOLUSD",1759071393419,[[202.04,0.66],[202.02,2.75420768],[201.98,55.68851802],[201.96,2.75420768],[201.95,26.0]],[[202.08,2.75420768],[202.09,133.6],[202.1,0.56],[202.11,0.2],[202.12,38.36]]]
["bitfinex","SOLUSD",1759071455539,[[202.02,0.72],[202.0,1.76023183],[201.99,4.95057126],[201.97,50.71798767],[201.96,14.89462056]],[[202.06,135.36023183],[202.07,26.0],[202.08,0.56],[202.12,13.59559401],[202.16,10.10938266]]]
["bitfinex","SOLUSD",1759071471079,[[202.1,0.72],[202.08,7.6973773],[202.07,38.4],[202.06,4.94864504],[202.05,13.59559401]],[[202.11,0.2],[202.14,2.748901],[202.15,26.2],[202.16,0.76],[202.25,24.15476671]]]
["bitfinex","SOLUSD",1759071543444,[[202.0,39.02],[201.99,4.95062476],[201.96,14.13821375],[201.94,13.59559401],[201.91,63.44246195]],[[202.02,1.75980327],[202.04,26.0],[202.07,7.03921308],[202.09,175.92310571],[202.12,13.59559401]]]
["bitfinex","SOLUSD",1759071596586,[[202.35,39.32],[202.34,2.73910541],[202.31,12.35717126],[202.29,41.35910541],[197.86,88.82090269]],[[202.4,2.73910541],[202.42,134.16],[202.44,26.0],[202.45,38.64],[202.48,4.93876023]]]
["bitfinex","SOLUSD",1759071612080,[[202.52,2.73910541],[202.49,0.69],[202.48,4.93870333],[202.47,12.34726835],[202.45,26.0]],[[202.55,0.7],[202.58,26.0],[202.59,2.73910541],[202.61,38.92],[202.63,13.69559401]]]
["bitfinex","SOLUSD",1759071663918,[[202.33,0.68],[202.3,17.30103806],[202.27,13.59559401],[202.2,45.45619168],[202.07,24.80112951]],[[202.37,64.62],[202.38,2.452802],[202.4,132.88],[202.45,13.59559401],[202.47,20.0]]]
["bitfinex","SOLUSD",1759071678538,[[202.34,7.41486996],[202.31,12.35727349],[202.29,20.60680201],[202.12,41.62975291],[201.32,762.97790451]],[[202.39,2.432802],[202.4,132.88],[202.41,26.0],[202.47,13.59559401],[202.49,214.83852295]]]
["bitfinex","SOLUSD",1759071724664,[[202.92,26.0],[202.89,26.0],[202.87,8.33485945],[202.86,39.64],[202.83,12.32532373]],[[202.93,3.42582322],[203.01,57.26536576],[203.04,18.5207558],[203.05,20.0],[203.06,8.75650377]]]
["bitfinex","SOLUSD",1759071739208,[[202.9,0.69],[202.86,19.75994537],[202.84,2.73582322],[202.83,51.80546132],[202.82,13.59559401]],[[202.95,3.44582322],[202.98,65.54],[203.0,1.0866234],[203.01,14.83056084],[203.37,13.88690572]]]
["bitfinex","SOLUSD",1759071784333,[[202.92,1.7424126],[202.9,0.69],[202.89,4.92877169],[202.86,13.59559401],[202.85,28.44]],[[202.97,0.67],[202.98,1.7424126],[203.0,26.0],[203.03,132.88],[203.05,18.52055549]]]
["bitfinex","SOLUSD",1759071802562,[[202.97,2.4424126],[202.95,4.92731973],[202.93,18.52313571],[202.91,12.3205765],[202.77,24.65839928]],[[203.03,0.7],[203.04,160.6224126],[203.06,39.02],[203.07,10.1],[203.12,18.51903094]]]
["bitfinex","SOLUSD",1759071847106,[[203.22,2.72007048],[203.2,0.66],[203.19,57.3170165],[203.18,14.80494485],[203.16,12.30526952]],[[203.26,0.71],[203.28,2.72007048],[203.3,26.0],[203.33,175.70371649],[203.35,43.41763066]]]
["bitfinex","SOLUSD",1759071862910,[[203.25,3.41007048],[203.22,13.59559401],[203.21,38.76],[203.2,14.80202294],[203.18,40.63355811]],[[203.31,2.72007048],[203.35,26.0],[203.36,26.0],[203.38,137.79691488],[203.47,28.47828245]]]
["bitfinex","SOLUSD",1759071914579,[[203.38,2.42992474],[203.37,4.91711998],[203.34,53.3725347],[203.33,13.59559401],[203.32,12.29588825]],[[203.39,5.0],[203.45,2.42992474],[203.49,3.95189491],[203.5,26.0],[203.52,0.1]]]
["bitfinex","SOLUSD",1759071927359,[[203.21,2.45992474],[203.17,4.92198651],[203.16,12.30509698],[203.14,38.46],[203.12,105.11520935]],[[203.27,1.73992474],[203.28,0.72],[203.34,26.0],[203.35,26.0],[203.37,43.47714608]]]
["bitfinex","SOLUSD",1759071973218,[[203.05,7.53301777],[203.04,4.92498775],[203.01,0.2],[203.0,45.13823109],[202.98,38.86]],[[203.11,7.50301777],[203.15,38.66],[203.16,132.88],[203.17,26.0],[203.33,10.9725161]]]
["bitfinex","SOLUSD",1759071999626,[[202.8,7.55537925],[202.79,13.59559401],[202.78,5.13145062],[202.77,26.0],[202.76,0.2]],[[202.86,6.84537925],[202.89,0.38],[202.9,26.0],[202.91,39.02],[202.93,13.59559401]]]
["bitfinex","SOLUSD",1759072029268,[[202.79,4.99750945],[202.78,0.2],[202.76,5.13190672],[202.74,12.33087639],[202.58,29.29011113]],[[202.85,4.29750945],[202.86,133.26],[202.87,38.9],[202.88,26.0],[202.91,18.52394401]]]
["bitfinex","SOLUSD",1759072045166,[[202.81,0.67],[202.78,4.50278905],[202.77,4.93167439],[202.76,0.2],[202.75,12.33034863]],[[202.84,4.30278905],[202.85,26.0],[202.88,0.38],[202.91,18.52391457],[204.02,1312.7]]]
["bitfinex","SOLUSD",1759072098824,[[202.95,0.67],[202.93,2.72685088],[202.9,4.92852675],[202.88,39.59559401],[202.87,27.14903986]],[[203.0,2.72685088],[203.02,65.08],[203.05,138.52491438],[203.06,16.32244489],[203.09,32.30991293]]]
["bitfinex","SOLUSD",1759072115731,[[202.97,3.43685088],[202.93,13.59559401],[202.89,13.59559401],[202.84,121.72685088],[202.83,24.65010826]],[[203.03,2.72685088],[203.05,26.0],[203.07,133.98],[203.11,38.78],[203.12,13.69559401]]]
["bitfinex","SOLUSD",1759072166879,[[203.03,0.67],[203.02,27.74265519],[202.99,18.52186514],[202.95,19.28877159],[202.92,14.82]],[[203.08,174.40265519],[203.11,0.1],[203.12,30.230986],[203.14,4.92282564]]]
["bitfinex","SOLUSD",1759072216514,[[202.81,26.0],[202.78,52.45559401],[202.76,12.5293641],[202.72,59.14070667],[202.62,80.5]],[[202.87,2.72735596],[202.92,26.38],[202.93,38.68],[202.95,14.82924032],[202.96,13.59559401]]]
["bitfinex","SOLUSD",1759072232820,[[202.86,0.69],[202.84,49.6582028],[202.8,12.3269211],[202.76,95.52],[202.75,24.65988564]],[[202.9,2.72735596],[202.93,0.38],[202.94,3.32087118],[202.95,67.38735596],[202.98,13.59559401]]]
["bitfinex","SOLUSD",1759072285100,[[202.71,0.2],[202.69,0.2],[202.67,0.7],[202.63,18.53069279],[202.61,40.84523839]],[[202.72,1.74868027],[202.73,26.0],[202.74,0.28],[202.76,38.64],[202.78,138.531519]]]
["bitfinex","SOLUSD",1759072306724,[[202.71,0.2],[202.69,0.2],[202.66,0.7],[202.64,38.64],[202.63,1.74868027]],[[202.72,2.02868027],[202.75,41.96353194],[202.76,26.0],[202.77,4.93172185],[202.8,17.72026521]]]
["bitfinex","SOLUSD",1759072357860,[[202.6,0.87],[202.58,0.2],[202.54,0.2],[202.53,2.73496657],[202.44,28.58068998]],[[202.61,32.05679305],[202.64,135.58073732],[202.65,13.87559401],[202.66,9.05928306],[202.77,62.77636757]]]
["bitfinex","SOLUSD",1759072372273,[[202.73,0.69],[202.69,2.73496657],[202.68,4.93378159],[202.66,39.52700595],[202.61,38.6]],[[202.75,28.73496657],[202.78,38.6],[202.8,0.28],[202.83,4.93027087],[202.84,16.33056058]]]
["bitfinex","SOLUSD",1759072426534,[[202.8,0.71],[202.79,1.74813545],[202.78,4.93128616],[202.75,17.26260289],[202.74,13.59559401]],[[202.85,26.0],[202.86,1.74813545],[202.87,0.28],[202.88,38.54],[202.9,0.2]]]
["bitfinex","SOLUSD",1759072442346,[[202.76,0.68],[202.75,2.72893684],[202.74,26.0],[202.71,13.59559401],[202.7,38.5]],[[202.81,2.72893684],[202.82,0.28],[202.84,38.5],[202.86,133.6],[202.87,26.0]]]
["bitfinex","SOLUSD",1759072516918,[[202.97,39.06],[202.96,6.6699537],[202.93,12.31951904],[202.92,14.82176824],[202.9,39.59559401]],[[202.99,0.2],[203.03,27.94311417],[203.06,133.6],[203.09,13.59559401],[204.05,5.12]]]
["bitfinex","SOLUSD",1759072536442,[[202.98,5.63659375],[202.97,3.71915468],[202.95,12.318305],[202.94,38.38],[202.93,13.59559401]],[[202.99,0.2],[203.03,0.2],[203.04,1.74311417],[203.06,26.0],[203.07,3.52150415]]]
["bitfinex","SOLUSD",1759072591571,[[202.88,0.66],[202.87,43.24924529],[202.86,28.72465234],[202.84,14.82909468],[202.83,12.32514632]],[[202.93,3.41465234],[202.96,2046.03422509],[202.97,38.32],[202.98,26.0],[203.18,0.2]]]
["bitfinex","SOLUSD",1759072609392,[[202.95,8.31197434],[202.93,14.82250056],[202.92,76.62012615],[202.91,13.59559401],[202.89,14.58040761]],[[202.96,2046.03422509],[202.99,0.2],[203.01,0.69],[203.03,38.5],[203.08,137.51219897]]]
["bitfinex","SOLUSD",1759072650811,[[203.06,56.22314093],[203.02,43.23968081],[203.01,14.84],[202.99,20.0],[182.27,33.33333333]],[[203.07,0.2],[203.11,0.1],[203.12,0.78],[203.16,1.74267714],[203.17,0.2]]]
["bitfinex","SOLUSD",1759072685647,[[203.06,92.37426559],[203.03,12.31322365],[203.02,24.62797327],[203.01,14.84],[203.0,100.5]],[[203.07,0.2],[203.11,0.1],[203.12,0.1],[203.16,0.69],[203.17,2.92133959]]]
["bitfinex","SOLUSD",1759072743999,[[203.16,60.02916238],[203.14,38.30672587],[203.1,39.06938504],[203.08,34.81],[203.06,2.72133959]],[[203.17,0.2],[203.18,0.2],[203.23,0.66],[203.26,2.72133959],[203.28,26.0]]]
["bitfinex","SOLUSD",1759072790249,[[203.12,39.81926115],[203.11,5.64336441],[203.08,53.12106156],[203.06,20.55263861],[203.0,63.09048758]],[[203.16,0.67],[203.18,1.73926115],[203.24,29.31584551],[203.25,51.67559401],[203.26,4.91983833]]]
["bitfinex","SOLUSD",1759072806954,[[203.11,0.69],[203.1,2.72009554],[203.09,4.92387381],[203.08,12.31028839],[203.06,38.08]],[[203.17,2.72009554],[203.18,134.29],[203.19,26.0],[203.21,38.08],[203.23,13.59559401]]]
["bitfinex","SOLUSD",1759072870124,[[203.12,0.67],[203.09,4.92392502],[203.05,50.39223836],[203.02,4.9242776],[182.44,56.0]],[[203.16,0.69],[203.17,1.74109317],[203.18,197.68],[203.22,13.59559401],[203.23,24.1483646]]]
["bitfinex","SOLUSD",1759072883205,[[203.08,0.68],[203.07,1.74109317],[203.06,4.92453462],[203.02,25.90908424],[203.0,29.55368858]],[[203.14,1.74109317],[203.15,64.71],[203.85,0.3],[203.86,671.6],[250.0,3419.92459961]]]
["bitfinex","SOLUSD",1759072939056,[[203.09,0.7],[203.08,2.7213588],[203.05,4.92477311],[203.01,17.24031748],[203.0,64.04]],[[203.12,26.0],[203.14,0.69],[203.15,174.3613588],[203.17,13.59559401],[203.2,4.92127761]]]
["bitfinex","SOLUSD",1759072956271,[[203.04,0.69],[203.02,2.7213588],[203.0,4.92608624],[202.99,14.81883968],[202.97,76.33674361]],[[203.08,2.7213588],[203.1,26.0],[203.13,38.02],[203.15,9.84745316],[203.22,24.60397692]]]
["bitfinex","SOLUSD",1759073015409,[[202.96,0.2],[202.95,1.9419838],[202.94,0.69],[202.93,4.92774803],[202.92,1.97662639]],[[202.99,0.69],[203.01,1.7419838],[203.03,1.9766264],[203.04,63.98],[203.12,4.1483646]]]
["bitfinex","SOLUSD",1759073030115,[[202.97,0.69],[202.96,1.9419838],[202.95,0.2],[202.94,4.92750055],[202.85,83.07713594]],[[203.01,26.69],[203.02,1.7419838],[203.03,37.98],[203.04,133.6],[203.05,12.52079851]]]
["bitfinex","SOLUSD",1759073082858,[[202.98,0.7],[202.96,0.2],[202.95,0.2],[202.92,4.92799946],[202.8,14.82]],[[202.99,133.6],[203.0,40.7062928],[203.02,26.0],[203.03,0.69],[203.11,5.51560114]]]
["bitfinex","SOLUSD",1759073105678,[[203.0,0.68],[202.98,28.7262928],[202.96,0.2],[202.95,13.79559401],[202.94,17.24441641]],[[203.03,2.7262928],[203.05,0.68],[203.07,133.6],[203.1,29.9177536],[203.12,2046.03422509]]]
["bitfinex","SOLUSD",1759073166540,[[203.11,2.43430869],[203.1,4.92366292],[203.09,30.92445919],[203.08,13.59559401],[203.07,37.92]],[[203.12,2046.03422509],[203.19,37.92],[203.2,133.6],[203.23,34.904761],[206.16,65.83509661]]]
["bitfinex","SOLUSD",1759073180937,[[203.09,0.66],[203.07,33.64579657],[203.05,37.92],[203.03,12.31334677],[203.02,28.41077464]],[[203.12,2046.03422509],[203.13,2.72143514],[203.14,0.69],[203.15,37.92],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759073259891,[[203.11,200.10517301],[203.09,15.05439717],[203.08,12.31028207],[203.07,14.82],[203.06,6.95892904]],[[203.12,1161.74176777],[203.21,0.66],[203.26,39.61973226],[203.32,26.2],[203.35,4.91782665]]]
["bitfinex","SOLUSD",1759073279393,[[203.21,37.86],[203.19,26.0],[203.18,14.28559401],[203.17,1.73973226],[203.16,11.88100688]],[[203.22,0.66],[203.24,1.73973226],[203.31,171.46],[203.33,5.01818402],[204.58,54.86258051]]]
["bitfinex","SOLUSD",1759073343577,[[203.21,37.84],[203.19,0.72],[203.18,13.59559401],[203.17,4.92196518],[203.15,26.0]],[[203.22,2.71760338],[203.25,26.0],[203.28,2.71760338],[203.31,42.75879458],[203.32,132.98225725]]]
["bitfinex","SOLUSD",1759073399713,[[203.26,0.67],[203.23,39.58041877],[203.21,13.59559401],[203.19,12.3035911],[203.17,1.74041877]],[[203.3,27.74041877],[203.32,0.2],[203.33,132.78225725],[203.34,37.82],[203.35,3.92240174]]]
["bitfinex","SOLUSD",1759073430138,[[203.37,0.71],[203.35,4.9175981],[203.33,31.10208467],[203.32,50.11581499],[203.3,80.5]],[[203.39,7.71395596],[203.43,26.2],[203.45,13.59559401],[203.46,4.00740218],[203.47,132.78225725]]]
["bitfinex","SOLUSD",1759073450054,[[203.32,2.71395596],[203.31,26.0],[203.28,13.59559401],[203.27,26.0],[203.26,38.51]],[[203.37,14.79691238],[203.39,5.2],[203.45,4.91542937],[203.48,20.0]]]
["bitfinex","SOLUSD",1759073504988,[[203.32,0.7],[203.3,4.9188319],[203.29,15.33546503],[203.28,12.29824127],[203.27,37.88]],[[203.39,31.0],[203.4,0.2],[203.41,132.78225725],[203.43,2.57232164],[203.44,14.79691237]]]
["bitfinex","SOLUSD",1759073563162,[[203.26,0.7],[203.24,4.92028947],[203.23,37.8],[203.21,28.61528093],[182.47,42.3553719]],[[203.28,2.71733181],[203.31,0.2],[203.33,26.0],[203.37,4.91715808],[203.38,20.0]]]
["bitfinex","SOLUSD",1759073579680,[[203.26,38.48],[203.24,4.92024795],[203.21,42.31292582],[203.2,12.302676],[203.18,80.5]],[[203.28,2.71733181],[203.32,0.2],[203.33,26.0],[203.34,3.31793229],[203.36,170.60225725]]]
["bitfinex","SOLUSD",1759073641826,[[203.38,63.73987591],[203.37,26.0],[203.36,12.29330727],[203.35,14.79],[203.34,4.02418368]],[[203.39,5.0],[203.51,26.2],[203.53,0.1],[203.57,30.61560114],[204.38,76.80761271]]]
["bitfinex","SOLUSD",1759073656407,[[203.38,52.06559401],[203.37,6.65447833],[203.35,5.0],[203.34,12.29462293],[203.3,14.79]],[[203.39,5.0],[203.43,1.73737759],[203.45,0.2],[203.48,26.0]]]
["bitfinex","SOLUSD",1759073712956,[[203.33,38.44],[203.3,4.91883426],[203.29,13.59559401],[203.28,2.71393553],[203.27,27.09579844]],[[203.34,2.71393553],[203.36,26.0],[203.38,3.31874704],[203.39,3.0],[203.44,60.31225464]]]
["bitfinex","SOLUSD",1759073730889,[[203.33,38.42],[203.3,13.59559401],[203.29,19.71595295],[203.27,1.7378097],[203.21,14.79]],[[203.34,1.7378097],[203.37,3.31976496],[203.38,26.2],[203.39,9.9512388],[203.42,4.9159825]]]
["bitfinex","SOLUSD",1759073780921,[[203.26,37.72],[203.25,4.92004897],[203.23,42.43601651],[203.08,48.90527528],[182.27,33.33333333]],[[203.3,1.7378097],[203.33,0.2],[203.34,26.0],[203.37,185.3035499],[204.67,82.29387077]]]
["bitfinex","SOLUSD",1759073797334,[[203.24,4.92028592],[203.23,54.03257049],[203.22,28.71697648],[203.17,2.71697648],[203.13,20.0]],[[203.33,0.2],[203.35,5.89482344],[203.36,26.0],[203.48,24.28413001],[203.49,63.01146595]]]
["bitfinex","SOLUSD",1759073853163,[[203.3,13.59559401],[203.29,6.65663425],[203.26,12.29945775],[203.24,51.31559401],[202.4,137.37166363]],[[203.34,26.0],[203.35,13.59559401],[203.36,1.73759114],[203.38,136.92799481],[203.44,9.04859812]]]
["bitfinex","SOLUSD",1759073873180,[[203.26,0.69],[203.23,18.51609235],[203.21,14.04004566],[203.2,37.76],[200.29,64.68446092]],[[203.28,16.53961408],[203.31,0.2],[203.32,37.76],[203.33,3.31666496],[203.34,26.0]]]
["bitfinex","SOLUSD",1759073933445,[[203.16,0.2],[203.12,0.2],[203.11,0.88],[203.08,13.59559401],[203.07,2.71795448]],[[203.17,30.89292177],[203.19,37.78],[203.21,4.92103644],[203.23,20.0],[203.45,13.71564512]]]
["bitfinex","SOLUSD",1759073953257,[[203.16,0.2],[203.13,0.68],[203.12,0.2],[203.11,0.2],[203.1,0.2]],[[203.17,71.19087625],[203.19,137.00073122],[203.2,4.92148027],[203.24,12.30097293],[203.25,25.99702839]]]
["bitfinex","SOLUSD",1759074013426,[[203.03,0.68],[203.02,1.74423542],[203.0,13.59559401],[202.96,0.2],[202.95,33.17694168]],[[203.08,27.74423542],[203.1,0.2],[203.11,37.94],[203.15,4.92256247],[203.16,8.17925884]]]
["bitfinex","SOLUSD",1759074062247,[[203.0,13.59559401],[202.99,4.92629824],[202.98,16.31918055],[202.97,0.2],[202.96,0.2]],[[203.05,2.72358654],[203.08,37.9],[203.09,26.0],[203.13,4.14217542],[203.16,20.33517286]]]
["bitfinex","SOLUSD",1759074096784,[[202.79,0.1],[202.77,0.1],[202.71,18.52872318],[202.69,22.66159954],[202.66,26.0]],[[202.8,39.96795347],[202.81,26.0],[202.84,139.77407113],[202.85,0.68],[203.02,32.70914675]]]
["bitfinex","SOLUSD",1759074157159,[[202.93,12.31903433],[202.9,44.64251986],[202.86,14.8],[202.84,80.5],[202.79,159.35491162]],[[203.03,3.60351888],[203.06,28.72351888],[203.11,7.21990529],[203.14,6.11233024],[203.17,5.71560114]]]
["bitfinex","SOLUSD",1759074172768,[[202.93,52.47559401],[202.92,4.92802273],[202.87,12.32316261],[202.85,26.0],[202.84,20.0]],[[202.94,2.72351888],[202.99,0.72],[203.01,26.0],[203.03,3.51962863],[203.04,132.78225725]]]
["bitfinex","SOLUSD",1759074247930,[[203.02,56.5812171],[203.01,1.74356007],[203.0,12.99527093],[202.99,26.0],[202.97,24.63299317]],[[203.03,1e-08],[203.05,0.68],[203.08,1.74356007],[203.12,26.0],[203.16,134.95751712]]]
["bitfinex","SOLUSD",1759074265576,[[203.02,59.02477717],[203.0,12.31499653],[202.98,70.63296876],[202.95,6.97424028],[202.94,6.97424028]],[[203.03,1e-08],[203.09,0.68],[203.11,1.74356007],[203.16,0.2],[203.18,43.96635058]]]
["bitfinex","SOLUSD",1759074317696,[[202.9,14.25559401],[202.88,43.00902208],[202.85,2.72182747],[202.8,15.0396152]],[[203.01,4.04026298],[203.02,42.2612316]]]
["bitfinex","SOLUSD",1759074340122,[[203.02,38.24],[203.0,18.52163446],[202.99,0.72],[202.96,12.31729225],[202.95,2.72182747]],[[203.03,2.72182748],[203.05,0.71],[203.08,26.0],[203.11,135.50408472],[203.13,38.16]]]
["bitfinex","SOLUSD",1759074394851,[[203.09,0.71],[203.07,52.09559401],[203.06,6.66701126],[203.0,24.62934471],[202.99,26.0]],[[203.14,0.67],[203.16,0.2],[203.17,33.16958604],[203.19,38.5],[203.26,14.81298605]]]
["bitfinex","SOLUSD",1759074425307,[[203.22,21.94530754],[203.21,38.4],[203.2,92.80288493],[203.19,26.0],[203.17,2.71893802]],[[203.23,0.2],[203.24,0.2],[203.27,0.2],[203.29,0.69],[203.43,433.96]]]
["bitfinex","SOLUSD",1759074481439,[[203.18,51.83559401],[203.17,4.92175366],[203.16,1.73905123],[203.15,13.00601747],[203.13,26.0]],[[203.21,0.67],[203.22,1.73905123],[203.23,0.2],[203.24,0.2],[203.25,0.2]]]
["bitfinex","SOLUSD",1759074511884,[[203.26,160.67464524],[203.24,17.22101948],[203.22,21.97253248],[203.2,149.37428794],[181.78,43.40220386]],[[203.27,1e-08],[203.32,0.91],[203.36,1.73905123],[203.38,0.1],[203.39,6.31489355]]]
["bitfinex","SOLUSD",1759074577129,[[203.58,38.02],[203.54,13.59559401],[203.53,38.4],[203.51,5.63362594],[203.48,28.71490858]],[[203.59,3.39490858],[203.61,17.49286972],[203.62,26.0],[203.68,157.69203608],[203.75,214.04801429]]]
["bitfinex","SOLUSD",1759074590727,[[203.68,51.65559401],[203.66,4.91007149],[203.65,0.72],[203.63,14.00959801],[203.5,87.43109444]],[[203.69,1.73277361],[203.71,26.0],[203.72,0.68],[203.74,14.7699579],[203.8,38.04]]]
["bitfinex","SOLUSD",1759074644020,[[203.64,51.61559401],[203.63,0.67],[203.61,4.91116031],[203.6,12.27888623],[203.59,1.73277361]],[[203.66,1.73277361],[203.69,26.0],[203.7,0.7],[203.72,44.95109444],[203.86,24.74379092]]]
["bitfinex","SOLUSD",1759074655728,[[203.57,13.59559401],[203.56,38.02],[203.54,0.67],[203.53,4.91327117],[203.5,40.99232649]],[[203.58,2.70736655],[203.61,0.69],[203.62,26.0],[203.66,3.31024166],[203.7,18.92597542]]]
["bitfinex","SOLUSD",1759074708019,[[203.39,51.65559401],[203.38,5.01684977],[203.37,0.77],[203.36,26.1],[203.34,15.00148449]],[[203.4,2.70736655],[203.43,0.69],[203.46,26.0],[203.47,14.79107606],[203.61,3.9258688]]]
["bitfinex","SOLUSD",1759074728542,[[203.41,0.72],[203.4,56.57199579],[203.38,0.1],[203.37,12.39272879],[203.35,1.73661564]],[[203.42,1.73661564],[203.46,0.69],[203.48,173.57260408],[203.49,38.06],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759074776288,[[203.56,14.30559401],[203.55,42.93272025],[203.54,2.71119818],[203.52,12.28365535],[202.86,54.54042752]],[[203.6,2.71119818],[203.61,0.68],[203.62,40.77868913],[203.65,38.02],[203.67,132.78225725]]]
["bitfinex","SOLUSD",1759074808834,[[203.54,0.66],[203.53,4.91323143],[203.52,13.59559401],[203.51,40.69119818],[203.5,12.28501228]],[[203.57,2.71119818],[203.59,0.7],[203.6,40.78087355],[203.62,37.98],[203.68,9.02654581]]]
["bitfinex","SOLUSD",1759074862083,[[203.64,2.42455682],[203.63,4.91086314],[203.6,31.36303096],[203.59,12.27935782],[203.57,13.59559401]],[[203.68,0.72],[203.7,1.73455682],[203.71,26.0],[203.72,132.78225725],[203.73,37.94]]]
["bitfinex","SOLUSD",1759074914517,[[203.76,37.9],[203.75,4.90774629],[203.74,12.96037467],[203.69,105.04593629],[203.67,3.8995749]],[[203.79,0.66],[203.8,0.2],[203.81,0.2],[203.83,2.90410251],[203.94,6.67701227]]]
["bitfinex","SOLUSD",1759074936148,[[203.61,41.29410251],[203.6,4.91148869],[203.58,25.87558434],[203.53,39.44026475],[203.44,134.7]],[[203.67,2.70410251],[203.68,0.67],[203.74,26.0],[203.77,146.37785126],[203.78,24.90727641]]]
["bitfinex","SOLUSD",1759074990807,[[203.74,0.69],[203.73,4.9084464],[203.72,38.04],[203.71,27.59867013],[203.69,26.0]],[[203.77,1.73113448],[203.78,0.69],[203.8,0.2],[203.81,0.2],[203.83,33.12453792]]]
["bitfinex","SOLUSD",1759075016030,[[203.72,45.65259331],[203.71,26.0],[203.7,12.27283525],[203.68,13.59559401],[203.63,34.58051592]],[[203.78,2.70392784],[203.79,0.66],[203.8,0.2],[203.81,0.2],[203.83,4.87277089]]]
["bitfinex","SOLUSD",1759075071894,[[203.79,0.68],[203.77,2.70392784],[203.75,17.17767505],[203.73,77.51559401],[203.71,24.54357025]],[[203.8,0.2],[203.81,0.2],[203.83,0.92],[203.84,2.70392784],[203.85,0.2]]]
["bitfinex","SOLUSD",1759075086618,[[203.73,37.92],[203.72,6.63854833],[203.71,0.68],[203.69,12.27355294],[203.67,26.0]],[[203.76,0.72],[203.79,1.72985012],[203.8,14.96777671],[203.81,26.2],[203.83,0.2]]]
["bitfinex","SOLUSD",1759075157581,[[203.91,3.3973112],[203.89,63.94],[203.86,25.85886627],[203.83,83.1973112],[203.68,24.21728093]],[[203.98,2.6973112],[204.01,26.0],[204.02,37.94],[204.04,132.78225725]]]
["bitfinex","SOLUSD",1759075164105,[[203.95,3.3573112],[203.94,37.94],[203.93,30.90344595],[203.89,30.75971114],[203.74,38.36]],[[204.01,2.6973112],[204.02,4.00186795],[204.04,137.68541865],[204.05,26.0],[204.07,42.07867845]]]
["bitfinex","SOLUSD",1759075209030,[[203.89,0.72],[203.88,6.63261199],[203.87,63.96],[203.85,25.85896805],[203.66,24.3395134]],[[203.95,1.72781454],[204.0,63.96],[204.01,132.78225725],[204.02,13.59559401],[204.03,4.90459043]]]
["bitfinex","SOLUSD",1759075225456,[[203.77,0.72],[203.76,1.72781454],[203.75,4.90794726],[203.73,38.04],[203.72,13.79559401]],[[203.82,1.72781454],[203.85,0.68],[203.88,64.04],[203.9,13.59559401],[203.92,136.08716992]]]
["bitfinex","SOLUSD",1759075273298,[[204.06,0.68],[204.04,2.70001356],[204.03,4.90119043],[204.01,26.0],[204.0,12.25487249]],[[204.1,0.71],[204.12,19.93589473],[204.13,196.88225725],[204.15,0.345],[204.53,27.56207467]]]
["bitfinex","SOLUSD",1759075291420,[[204.06,3.42001356],[204.04,64.06],[204.02,13.59559401],[203.98,29.37235397],[203.37,43.77583951]],[[204.12,21.92590829],[204.13,0.66],[204.15,0.345],[204.16,78.90382602],[204.17,133.78225725]]]
["bitfinex","SOLUSD",1759075355138,[[204.14,84.96752554],[204.12,1.96429886],[204.11,12.24829748],[204.1,43.1365687],[204.09,20.0]],[[204.15,1e-08],[204.16,0.1],[204.19,0.1],[204.22,0.66]]]
["bitfinex","SOLUSD",1759075369257,[[204.32,42.97427329],[204.31,1.72333253],[204.29,12.90737209],[204.28,13.59559401],[182.82,41.83195592]],[[204.34,0.66],[204.36,0.1],[204.38,1.72333253],[204.42,26.0],[204.43,3.99736852]]]
["bitfinex","SOLUSD",1759075418095,[[204.24,0.67],[204.23,4.89644028],[204.22,2.68831656],[204.2,12.2427883],[204.18,38.5]],[[204.3,159.1]]]
["bitfinex","SOLUSD",1759075456859,[[204.28,43.89520066],[204.27,1.72212018],[204.26,26.0],[204.24,79.3],[204.16,26.88848072]],[[204.34,2.44212018],[204.36,0.1],[204.39,26.0],[204.42,132.8],[204.43,13.59559401]]]
["bitfinex","SOLUSD",1759075480177,[[204.4,38.96],[204.38,4.89281079],[204.37,1.72212018],[204.36,12.23322489],[204.35,26.0]],[[204.43,1.72212018],[204.44,0.68],[204.47,0.1],[204.49,32.88848072],[204.52,40.79841678]]]
["bitfinex","SOLUSD",1759075531123,[[204.42,38.2],[204.41,7.57608573],[204.4,12.23073665],[204.38,0.72],[204.36,26.0]],[[204.47,2.68415276],[204.53,3.28861173],[204.55,38.2],[204.59,27.95409238]]]
["bitfinex","SOLUSD",1759075544930,[[204.41,7.57611741],[204.39,12.23130539],[204.34,13.59559401],[204.26,27.16234213],[202.03,60.05427933]],[[204.47,3.35415276],[204.53,3.29200576],[204.54,158.8],[204.59,27.95416912],[204.64,8.2686224]]]
["bitfinex","SOLUSD",1759075593183,[[204.48,38.1],[204.47,4.89069301],[204.46,28.40703867],[204.45,12.22762026],[204.43,13.59559401]],[[204.53,1.71703867],[204.59,3.06623469],[204.6,6.86815468],[204.62,132.8],[204.65,4.98640427]]]
["bitfinex","SOLUSD",1759075610403,[[204.52,0.69],[204.51,1.71703867],[204.5,17.11479746],[204.45,92.89559401],[204.29,24.25376926]],[[204.57,1.71703867],[204.58,0.7],[204.59,3.06623469],[204.62,132.8],[204.63,40.70768477]]]
["bitfinex","SOLUSD",1759075650331,[[204.69,8.27802681],[204.67,50.49478477],[204.66,26.0],[204.63,13.59559401],[204.61,14.69471725]],[[204.7,19.96],[204.75,3.3625903],[204.8,14.69471725],[204.82,42.9626003],[204.83,26.0]]]
["bitfinex","SOLUSD",1759075664673,[[205.09,3.52804874],[205.07,40.86],[205.05,14.5],[205.0,13.59559401],[204.99,26.0]],[[205.1,0.68],[205.19,19.22589473],[205.2,0.20533852],[205.21,2.54999573],[205.23,38.16]]]
["bitfinex","SOLUSD",1759075699605,[[204.85,14.0],[204.84,4.53262433],[204.83,4.88202665],[204.82,0.65],[204.81,0.2]],[[204.9,4.53262433],[204.92,0.66],[204.98,14.68320975],[204.99,26.0],[205.0,18.47387241]]]
["bitfinex","SOLUSD",1759075719410,[[204.95,14.0],[204.92,5.58986569],[204.91,9.41258226],[204.86,13.59559401],[204.81,0.2]],[[204.97,4.53262433],[205.04,26.0],[205.06,41.12],[205.07,16.14738933]]]
["bitfinex","SOLUSD",1759075752150,[[204.76,14.0],[204.71,0.69],[204.7,6.71424296],[204.68,12.21378225],[204.65,24.4316853]],[[204.79,7.37424296],[204.84,26.0],[204.87,54.07559401],[204.93,3.96856726],[204.95,62.5363845]]]
["bitfinex","SOLUSD",1759075763360,[[204.6,0.2],[204.59,14.0],[204.57,6.71424296],[204.56,0.72],[204.54,4.88899329]],[[204.62,0.65],[204.64,6.71424296],[204.65,53.89559401],[204.66,26.0],[204.7,4.88523843]]]
["bitfinex","SOLUSD",1759075808705,[[204.6,0.2],[204.53,14.0],[204.49,6.71424296],[204.48,0.91],[204.43,79.3]],[[204.61,60.70983697],[204.64,6.71424296],[204.68,132.8],[204.69,6.0],[204.7,4.11514323]]]
["bitfinex","SOLUSD",1759075821114,[[204.59,14.0],[204.58,4.23038823],[204.57,0.68],[204.55,4.88875462],[204.53,12.22302889]],[[204.62,65.64],[204.64,0.72],[204.65,137.03038823],[204.67,13.59559401],[204.71,4.88505204]]]
["bitfinex","SOLUSD",1759075868044,[[204.39,14.0],[204.36,0.69],[204.32,4.23929251],[204.31,4.89442372],[204.29,38.2372901]],[[204.41,4.23929251],[204.42,53.11559401],[204.44,0.68],[204.48,3.85217471],[204.49,56.45929251]]]
["bitfinex","SOLUSD",1759075882864,[[204.52,13.5],[204.5,0.72],[204.46,2.68460932],[204.45,4.89116989],[204.42,26.0]],[[204.53,2.68460932],[204.54,39.44],[204.55,26.0],[204.56,14.28559401],[204.6,139.4808047]]]
["bitfinex","SOLUSD",1759075932300,[[204.54,13.5],[204.52,0.72],[204.5,6.73610776],[204.46,4.89089263],[204.44,26.0]],[[204.55,56.05878766],[204.56,6.73610776],[204.58,26.69],[204.62,11.55984091],[204.63,145.2123738]]]
["bitfinex","SOLUSD",1759075970720,[[204.35,13.5],[204.33,0.66],[204.29,1.71771057],[204.26,5.09548399],[204.23,12.2405808]],[[204.36,15.31330458],[204.38,0.72],[204.39,65.16],[204.42,132.8],[204.43,8.85756922]]]
["bitfinex","SOLUSD",1759075998782,[[204.35,13.5],[204.33,0.67],[204.31,2.68862937],[204.3,4.89472351],[204.26,12.43923715]],[[204.36,42.42231774],[204.37,2.68862937],[204.38,4.12018479],[204.39,14.25559401],[204.4,39.5]]]
["bitfinex","SOLUSD",1759076051911,[[204.45,13.5],[204.43,2.68862937],[204.38,2.68862937],[204.35,26.0],[204.34,37.12831554]],[[204.49,0.71],[204.52,4.12018479],[204.54,3.96849865],[204.55,5.51241493],[204.59,8.2686224]]]
["bitfinex","SOLUSD",1759076067526,[[204.35,13.5],[204.27,4.89546493],[204.26,0.2],[204.25,0.2],[204.18,15.07854593]],[[204.36,16.02536728],[204.37,64.96],[204.38,13.5],[204.42,9.01212564],[204.43,5.91825229]]]
["bitfinex","SOLUSD",1759076111765,[[204.39,12.78],[204.34,1.71977327],[204.3,4.89471879],[204.27,52.87909308],[203.17,0.20049279]],[[204.4,2.37977327],[204.41,64.88],[204.45,13.59559401],[204.46,8.98876304],[204.47,6.62690542]]]
["bitfinex","SOLUSD",1759076127201,[[204.31,12.06],[204.24,0.66],[204.21,4.89690495],[204.19,26.03890603],[204.11,27.03623335]],[[204.32,3.378854],[204.33,26.0],[204.37,146.39559401],[204.38,2.688854],[204.39,4.09777416]]]
["bitfinex","SOLUSD",1759076172656,[[204.12,11.54],[204.07,0.1],[204.05,6.95964422]],[[204.13,88.53318257],[204.16,4.10827213],[204.17,0.72],[204.19,4.59708772]]]
["bitfinex","SOLUSD",1759076185668,[[204.16,11.04],[204.11,0.67],[204.07,0.1],[204.05,5.10072659],[204.02,79.5]],[[204.17,18.51043611],[204.2,8.18868548],[204.21,4.10827213],[204.23,16.4860218],[204.26,8.96]]]
["bitfinex","SOLUSD",1759076231824,[[204.05,0.2],[204.03,10.14],[204.02,0.2],[204.01,0.1],[204.0,0.86]],[[204.06,191.01223337],[204.07,10.34],[204.09,9.00818786],[204.12,17.76023708],[205.07,88.19863897]]]
["bitfinex","SOLUSD",1759076256422,[[204.02,10.76],[204.01,0.1],[204.0,0.2],[203.99,2.69750746],[203.94,7.60069788]],[[204.03,3.3009549],[204.04,38.88],[204.05,28.69750746],[204.08,7.62508454],[204.09,14.17696139]]]
["bitfinex","SOLUSD",1759076295262,[[204.03,10.05],[204.01,0.1],[204.0,0.2],[203.94,0.68],[203.9,0.2]],[[204.05,13.59559401],[204.06,26.95196304],[204.07,5.51241493],[204.08,4.90009467],[204.1,23.08149015]]]
["bitfinex","SOLUSD",1759076315969,[[204.07,10.05],[204.04,1.72645626],[204.03,0.7],[204.01,5.0017006],[204.0,0.2]],[[204.08,29.304379],[204.09,1.72645626],[204.1,39.54],[204.11,4.13349453],[204.13,146.39559401]]]
["bitfinex","SOLUSD",1759076360298,[[204.01,0.1],[204.0,9.53],[203.99,0.66],[203.96,1.72645626],[203.9,0.2]],[[204.02,75.79645626],[204.05,14.31559401],[204.06,6.92508454],[204.07,7.00468602],[204.09,9.01602006]]]
["bitfinex","SOLUSD",1759076382243,[[204.11,12.72665864],[204.07,4.90026495],[204.05,2.69665864],[204.04,33.59559401],[204.03,38.25270841]],[[204.12,0.20533852],[204.16,38.7],[204.17,29.29162923],[204.18,50.34853687],[204.2,132.8]]]
["bitfinex","SOLUSD",1759076440383,[[204.06,8.55],[204.01,0.1],[204.0,0.2],[203.98,1.72598473],[203.95,4.90305467]],[[204.07,72.06771244],[204.08,4.10964878],[204.09,2.56426263],[204.11,10.38940901],[204.12,7.11315274]]]
["bitfinex","SOLUSD",1759076459296,[[204.01,0.78],[204.0,0.2],[203.98,1.72598473],[203.94,4.90338285],[203.91,45.85578261]],[[204.02,3.29104916],[204.03,1.96651999],[204.04,27.72598473],[204.07,20.52067855],[204.09,4.13980316]]]
["bitfinex","SOLUSD",1759076521462,[[203.9,0.2],[203.87,0.72],[203.85,0.1],[203.84,0.1],[203.81,2.80139004]],[[203.91,63.9260606],[203.92,9.03920308],[203.94,9.70607606],[203.95,8.07960238],[203.96,12.2573682]]]
["bitfinex","SOLUSD",1759076572314,[[203.96,1.72945722],[203.93,46.69],[203.9,18.49992775],[203.88,0.49048459],[203.84,53.14]],[[204.05,43.24512463],[204.08,5.51354745],[204.11,8.23506741],[204.15,0.2],[204.16,26.45705889]]]
["bitfinex","SOLUSD",1759076579728,[[204.2,1.72945722],[204.18,0.69],[204.14,55.52495352],[204.12,46.0],[204.11,13.59559401]],[[204.21,0.2],[204.23,0.2],[204.24,0.2],[204.26,0.71],[204.31,13.79559401]]]
["bitfinex","SOLUSD",1759076645087,[[204.38,40.9464589],[204.36,5.56311221],[204.34,26.0],[204.33,12.23486065],[204.32,13.59559401]],[[204.42,0.69],[204.44,2.8864589],[204.46,26.0],[204.47,0.2],[204.49,3.27720899]]]
["bitfinex","SOLUSD",1759076656982,[[204.43,60.08370286],[204.42,20.0],[204.41,14.60872181],[204.4,12.23083969],[204.39,103.76300392]],[[204.44,0.2],[204.47,0.2],[204.52,0.88],[204.53,2.6864589],[204.57,3.28857546]]]
["bitfinex","SOLUSD",1759076708919,[[204.29,2.42818208],[204.28,4.89521842],[204.26,38.24],[204.24,38.34023639],[204.21,28.56818826]],[[204.34,2.43818208],[204.39,26.0],[204.4,13.59559401],[204.43,14.72717901],[204.46,20.0]]]
["bitfinex","SOLUSD",1759076728858,[[204.38,1.71818208],[204.35,4.89352575],[203.62,54.59479939],[182.31,0.05]],[[204.44,1.71818208],[204.46,64.89],[204.47,13.59559401],[204.49,6.87272832],[204.63,24.00676978]]]
["bitfinex","SOLUSD",1759076778180,[[204.43,3.35428495],[204.4,4.89234764],[204.38,12.23207759],[204.37,26.0],[204.36,56.44973169]],[[204.49,6.66239137],[204.51,38.18],[204.52,40.9163425],[204.53,132.8],[204.87,27.45022472]]]
["bitfinex","SOLUSD",1759076796206,[[204.36,2.68428495],[204.35,0.67],[204.32,4.89424807],[204.3,12.23660407],[204.29,64.18]],[[204.42,3.39428495],[204.43,14.72284249],[204.48,5.8868901],[204.49,6.79500427],[204.5,20.0]]]
["bitfinex","SOLUSD",1759076846846,[[204.4,0.71],[204.39,1.71865415],[204.35,30.89352592],[204.33,12.2349656],[204.31,51.71559401]],[[204.45,45.40188974],[204.48,26.0],[204.49,132.8],[204.51,9.00751262],[204.52,0.2]]]
["bitfinex","SOLUSD",1759076866285,[[204.55,0.71],[204.54,26.0],[204.52,4.88949735],[204.49,14.9065134],[204.48,91.19165671]],[[204.6,0.87],[204.64,2.68126824],[204.65,0.2],[204.66,39.79559401],[204.67,0.2]]]
["bitfinex","SOLUSD",1759076896491,[[204.44,0.69],[204.43,2.68126824],[204.41,4.89206454],[204.39,38.23136111],[204.27,2.68126824]],[[204.48,0.69],[204.49,2.68126824],[204.5,171.08],[204.52,13.59559401],[204.56,20.0]]]
["bitfinex","SOLUSD",1759076941657,[[204.36,2.3787919],[204.34,26.0],[204.31,12.33620961],[204.3,5.13308494],[204.29,13.69559401]],[[204.41,1.7187919],[204.43,38.82],[204.46,26.0],[204.48,13.59559401],[204.49,20.47076161]]]
["bitfinex","SOLUSD",1759077004629,[[204.36,0.66],[204.35,2.68850243],[204.31,0.1],[204.3,4.89455448],[204.29,0.1]],[[204.38,38.12],[204.39,3.30076871],[204.4,133.48],[204.41,2.68850243],[204.42,28.68850243]]]
["bitfinex","SOLUSD",1759077018807,[[204.31,0.76],[204.3,2.68850243],[204.29,0.1],[204.28,4.89516167],[204.23,38.22]],[[204.35,38.81],[204.36,2.68850243],[204.39,3.30134336],[204.4,158.8],[204.42,14.5020898]]]
["bitfinex","SOLUSD",1759077084168,[[204.38,101.0],[204.34,3.28654517]],[[204.43,38.04],[204.46,0.65],[204.47,3.28654517],[204.48,171.06]]]
["bitfinex","SOLUSD",1759077104111,[[204.31,0.8],[204.29,1.82211339],[204.24,4.99618629],[204.23,0.1],[204.2,12.2428285]],[[204.33,38.04],[204.34,13.59559401],[204.36,1.72211339],[204.38,0.65],[204.4,8.18281788]]]
["bitfinex","SOLUSD",1759077166968,[[204.24,0.81],[204.23,0.1],[204.21,1.72278982],[204.19,0.1],[204.17,0.1]],[[204.25,196.7],[204.27,3.68747461],[204.28,13.59559401],[204.29,3.86098652],[204.3,0.71]]]
["bitfinex","SOLUSD",1759077188268,[[204.27,0.66],[204.25,1.72278982],[204.24,0.1],[204.23,0.1],[204.2,1.96381668]],[[204.31,40.41278982],[204.32,3.30267619],[204.34,39.59559401],[204.35,3.85398507],[204.37,132.7]]]
["bitfinex","SOLUSD",1759077256044,[[204.02,3.40584585],[203.96,4.90282714],[203.94,42.29143986],[203.92,12.25960189],[203.89,62.86315662]],[[204.05,26.0],[204.07,2.69584585],[204.08,132.8],[204.11,0.72],[204.13,9.80184436]]]
["bitfinex","SOLUSD",1759077302286,[[204.03,2.38599117],[203.97,4.90257769],[203.96,26.0],[203.95,12.25784957],[203.94,6.90396468]],[[204.08,2.39599117],[204.1,146.39559401],[204.13,9.96633475],[204.6,0.2]]]
["bitfinex","SOLUSD",1759077324731,[[204.1,2.42599117],[204.05,11.80457764],[204.02,12.2535906],[203.85,24.22798843],[203.24,43.8547933]],[[204.13,37.88],[204.14,0.68],[204.15,27.72599117],[204.16,146.39559401],[204.23,47.85935848]]]
["bitfinex","SOLUSD",1759077374652,[[204.23,2.69472172],[204.22,0.67],[204.18,4.8976201],[204.16,2.69472172],[204.14,38.24637454]],[[204.25,38.04],[204.26,0.69],[204.27,26.0],[204.28,51.89559401],[204.29,135.49472172]]]
["bitfinex","SOLUSD",1759077392168,[[204.17,3.41472172],[204.11,4.89924136],[204.09,54.3329015],[204.07,12.25032445],[204.06,57.82]],[[204.21,0.72],[204.23,40.51472172],[204.25,159.0],[204.27,18.49109773],[204.45,13.72511236]]]
["bitfinex","SOLUSD",1759077445835,[[204.01,25.8495478],[204.0,98.2837468],[203.98,34.74],[203.94,6.89492112],[203.82,54.20689091]],[[204.14,3.30454563],[204.15,1.72373028],[204.16,63.82],[204.18,13.59559401],[204.19,141.8302778]]]
["bitfinex","SOLUSD",1759077461237,[[204.02,2.40373028],[203.96,26.0],[203.94,19.15287418],[203.93,13.59559401],[203.91,87.16931809]],[[204.06,0.71],[204.07,54.26973043],[204.1,136.76585946],[204.11,13.59559401],[204.12,30.13009082]]]
["bitfinex","SOLUSD",1759077517508,[[203.82,4.90601765],[203.81,3.41632999],[203.77,26.2],[203.76,18.17830655],[203.74,60.4637468]],[[203.87,2.69632999],[203.88,37.8],[203.89,0.66],[203.9,4.90601765],[203.93,172.39559401]]]
["bitfinex","SOLUSD",1759077534107,[[203.78,3.41632999],[203.77,0.2],[203.74,4.90820557],[203.73,26.0],[203.72,7.80426475]],[[203.82,38.51],[203.84,2.69632999],[203.86,3.28492576],[203.87,173.56414282],[204.3,47.20934198]]]
["bitfinex","SOLUSD",1759077578667,[[203.85,2.44975],[203.81,4.90650417],[203.79,26.0],[203.78,17.17479492],[203.77,0.2]],[[203.87,37.8],[203.88,3.31164987],[203.89,0.67],[203.9,132.8],[203.91,15.32534401]]]
["bitfinex","SOLUSD",1759077610995,[[203.95,0.69],[203.91,4.90411228],[203.88,27.01514367],[203.86,26.0],[203.85,13.59559401]],[[203.96,37.76],[203.98,3.30049416],[203.99,0.71],[204.01,2.70110519],[204.02,43.71408528]]]
["bitfinex","SOLUSD",1759077650926,[[204.18,2.70110519],[204.17,0.72],[204.1,40.73658357],[204.05,22.70110519],[204.03,103.80609272]],[[204.19,0.2],[204.2,37.7],[204.22,159.47],[204.24,38.32],[204.25,2.90110519]]]
["bitfinex","SOLUSD",1759077674224,[[204.27,27.72240281],[204.26,0.66],[204.25,58.11494573],[204.22,14.60166486],[204.21,12.24192216]],[[204.28,0.2],[204.31,0.87],[204.32,0.2],[204.36,0.2],[204.4,26.2]]]
["bitfinex","SOLUSD",1759077742611,[[204.27,91.78452605],[204.25,12.23984153],[204.23,99.3],[204.21,24.48349575],[204.18,11.75963009]],[[204.28,0.2],[204.31,0.2],[204.32,0.2],[204.35,0.71],[204.36,0.2]]]
["bitfinex","SOLUSD",1759077768829,[[204.35,16.2867442],[204.34,26.0],[204.31,0.71],[204.3,120.90548213],[204.28,20.0]],[[204.36,0.2],[204.4,0.91],[204.44,3.49743409],[204.47,26.0],[204.49,6.28319416]]]
["bitfinex","SOLUSD",1759077821884,[[204.43,2.43853536],[204.39,30.89259701],[204.36,12.23326999],[204.33,15.55806181],[202.58,70.97323921]],[[204.44,0.2],[204.45,0.2],[204.46,0.2],[204.48,0.65],[204.49,3.4916577]]]
["bitfinex","SOLUSD",1759077882155,[[204.36,3.36610466],[204.33,4.89402778],[204.32,26.0],[204.31,37.72],[204.27,95.58169867]],[[204.42,3.40610466],[204.43,37.7],[204.44,3.49558597],[204.45,146.59559401],[204.47,4.12252693]]]
["bitfinex","SOLUSD",1759077904798,[[204.39,0.71],[204.38,1.72003022],[204.34,26.0],[204.31,12.23626569],[204.3,13.59559401]],[[204.42,37.64],[204.44,0.87],[204.45,149.44070541],[204.46,0.2],[204.47,4.12252693]]]
["bitfinex","SOLUSD",1759077959053,[[204.45,28.41003022],[204.44,4.89140757],[204.43,37.62],[204.41,12.23015461],[204.36,39.38035155]],[[204.46,0.2],[204.49,0.87],[204.5,0.2],[204.52,170.62],[204.56,39.59559401]]]
["bitfinex","SOLUSD",1759077986481,[[204.56,59.46663514],[204.53,12.22285963],[204.49,81.98249988],[204.48,59.34556112],[204.35,63.14508668]],[[204.57,0.2],[204.59,0.2],[204.6,0.91],[204.64,0.2],[204.67,0.2]]]
["bitfinex","SOLUSD",1759078039639,[[204.44,2.37766862],[204.4,30.89235104],[204.38,44.61067448],[204.37,40.5383843],[197.85,0.04902681]],[[204.48,0.71],[204.5,1.71766862],[204.51,37.76],[204.53,3.29064254],[204.54,26.0]]]
["bitfinex","SOLUSD",1759078058353,[[204.45,2.41766862],[204.4,4.8923679],[204.39,26.0],[204.38,13.94956748],[204.36,13.59559401]],[[204.51,2.39766862],[204.52,26.0],[204.56,13.59559401],[204.57,102.75834659],[204.59,24.31167011]]]
["bitfinex","SOLUSD",1759078120699,[[204.36,3.37768277],[204.33,26.0],[204.3,25.93208842],[204.27,41.88695089],[204.25,20.0]],[[204.39,0.67],[204.4,37.72],[204.42,100.0],[204.43,2.68768277],[204.44,158.8]]]
["bitfinex","SOLUSD",1759078138094,[[204.33,0.72],[204.32,2.68768277],[204.3,0.1],[204.29,4.894979],[204.28,26.1]],[[204.36,0.7],[204.37,37.7],[204.38,2.68768277],[204.41,26.0],[204.47,16.14091054]]]
["bitfinex","SOLUSD",1759078201173,[[204.44,2.4314264],[204.4,14.71706444],[204.39,4.89255333],[204.38,6.8857056],[204.32,28.79848811]],[[204.47,171.17],[204.49,1.7214264],[204.53,39.59559401],[205.02,76.22704831],[205.4,55.12414935]]]
["bitfinex","SOLUSD",1759078217971,[[204.3,2.7893439],[204.28,0.1],[204.26,26.0],[204.24,4.99611062],[204.23,0.1]],[[204.33,1.05042017],[204.34,1.53425006],[204.35,39.79807996],[204.36,2.6893439],[204.37,5.19125375]]]
["bitfinex","SOLUSD",1759078293933,[[204.32,1.72168221],[204.3,0.57],[204.29,4.89500148],[204.27,6.88672884],[204.26,26.0]],[[204.33,1.05042017],[204.34,1.53425006],[204.35,2.71807996],[204.37,40.20190985],[204.38,28.98573975]]]
["bitfinex","SOLUSD",1759078327556,[[204.23,0.1],[204.2,0.1],[204.19,0.1],[204.18,2.49168221],[204.17,0.1]],[[204.24,40.15168221],[204.27,26.0],[204.28,132.8],[204.29,13.59559401],[204.3,36.7151971]]]
["bitfinex","SOLUSD",1759078377304,[[204.2,2.79303414],[204.19,0.1],[204.18,0.77],[204.17,0.1],[204.16,4.89807127]],[[204.26,41.12303414],[204.27,26.0],[204.3,132.8],[204.31,14.64601418],[204.35,25.67877389]]]
["bitfinex","SOLUSD",1759078400327,[[204.2,0.1],[204.19,0.1],[204.18,0.1],[204.17,1.82365233],[204.16,0.7]],[[204.21,0.72],[204.22,170.52],[204.24,26.0],[204.28,6.65693162],[204.29,18.49062391]]]
["bitfinex","SOLUSD",1759078465104,[[204.24,0.67],[204.23,2.69235845],[204.21,4.89684831],[204.2,4.99684831],[204.19,0.1]],[[204.27,37.7],[204.28,0.66],[204.29,2.69235845],[204.3,26.0],[204.31,1.05042017]]]
["bitfinex","SOLUSD",1759078498126,[[204.3,47.90271506],[204.29,37.66],[204.27,14.93106212],[204.25,20.0],[204.22,107.71855228]],[[204.31,1.05042017],[204.32,1.53425006],[204.33,2.01807996],[204.34,2.50190985],[204.35,3.65573975]]]
["bitfinex","SOLUSD",1759078568678,[[204.42,39.31982299],[204.4,8.02403871],[204.38,4.89279863],[204.37,38.23250411],[204.36,13.59559401]],[[204.43,7.51637892],[204.44,7.54020881],[204.48,10.99535138],[204.49,9.75935829],[204.5,18.46722689]]]
["bitfinex","SOLUSD",1759078587211,[[204.34,2.6865689],[204.33,40.72356507],[204.32,42.49424351],[204.3,12.93641348],[204.27,16.28216291]],[[204.35,0.68],[204.4,2.6865689],[204.43,177.25637892],[204.44,22.26377388],[204.45,8.02403871]]]
["bitfinex","SOLUSD",1759078675595,[[204.45,79.44464181],[204.42,13.59559401],[204.41,12.23028058],[204.4,0.72],[204.38,6.87176796]],[[204.46,8.9978686],[204.47,8.9916985],[204.48,9.27552839],[204.49,9.75935829],[204.5,10.44318818]]]
["bitfinex","SOLUSD",1759078750814,[[204.43,28.68511211],[204.41,0.68],[204.4,37.54],[204.38,2.68511211],[204.37,12.23262836]],[[204.46,8.9778686],[204.47,8.9916985],[204.48,46.81552839],[204.49,12.4444704],[204.54,38.37850777]]]
["bitfinex","SOLUSD",1759078773321,[[204.45,131.34203751],[204.43,12.22912488],[204.42,26.0],[204.4,79.3],[202.8,0.20085858]],[[204.46,8.3078686],[204.47,8.9916985],[204.48,9.27552839],[204.49,9.75935829],[204.5,11.16318818]]]
["bitfinex","SOLUSD",1759078855982,[[204.64,14.69831704],[204.62,16.27755354],[204.6,38.44],[204.59,4.88773597],[204.56,12.22095792]],[[204.66,0.72],[204.68,2.68195953],[204.73,21.08744589],[204.75,21.85510568],[204.76,22.33893557]]]
["bitfinex","SOLUSD",1759078872211,[[204.65,2.68195953],[204.64,38.53],[204.63,14.69975745],[204.62,13.59559401],[204.61,30.88729789]],[[204.68,0.66],[204.72,2.68195953],[204.73,21.08744589],[204.74,59.19127578],[204.75,21.85510568]]]
["bitfinex","SOLUSD",1759078928642,[[204.55,1.71550454],[204.53,26.68],[204.52,13.59559401],[204.5,37.94],[204.45,3.86405367]],[[204.59,0.69],[204.61,1.71550454],[204.63,41.80915966],[204.66,26.0],[204.67,4.88603194]]]
["bitfinex","SOLUSD",1759078943277,[[204.57,0.71],[204.56,1.71550454],[204.53,4.88924177],[204.49,32.86201816],[204.48,26.02172859]],[[204.61,26.7],[204.62,1.71550454],[204.63,38.02],[204.66,17.54524813],[204.68,20.0]]]
["bitfinex","SOLUSD",1759078998894,[[204.54,2.68236122],[204.53,0.68],[204.49,4.89021468],[204.48,0.2],[204.46,12.22687565]],[[204.56,37.86],[204.58,0.67],[204.59,2.68236122],[204.6,3.29703866],[204.61,26.0]]]
["bitfinex","SOLUSD",1759079015909,[[204.54,2.43682899],[204.52,4.88949715],[204.51,26.0],[204.49,20.46290997],[203.82,0.3]],[[204.58,0.7],[204.6,39.63682899],[204.64,26.0],[204.66,3.29432048],[204.67,13.59559401]]]
["bitfinex","SOLUSD",1759079068062,[[204.55,3.39305358],[204.51,4.88972875],[204.49,2.68305358],[204.48,0.2],[204.37,63.49739431]],[[204.59,38.61],[204.61,135.48305358],[204.62,26.0],[204.65,13.59559401],[204.69,24.88565653]]]
["bitfinex","SOLUSD",1759079086003,[[204.61,3.39305358],[204.58,4.88798758],[204.55,12.22195062],[204.52,105.11814216],[204.5,24.44985147]],[[204.64,37.96],[204.66,29.35305358],[204.67,132.8],[204.7,13.59559401],[204.71,4.71237769]]]
["bitfinex","SOLUSD",1759079113937,[[204.62,2.68305358],[204.6,0.68],[204.58,18.48346044],[204.57,43.10828129],[204.5,20.0]],[[204.68,2.68305358],[204.7,37.9],[204.71,26.0],[204.73,21.08744589]]]
["bitfinex","SOLUSD",1759079152291,[[204.71,2.38450466],[204.67,13.59559401],[204.66,4.88615264],[204.65,12.21583671],[178.53,0.17375]],[[204.73,21.08744589],[204.74,21.37127578],[204.75,21.85510568],[204.76,22.33893557],[204.77,24.73727013]]]
["bitfinex","SOLUSD",1759079208020,[[205.51,13.59559401],[205.5,26.0],[205.47,4.86673542],[205.46,40.0],[205.44,18.84567707]],[[205.58,40.72],[205.64,26.0],[205.66,2.54679667],[205.7,20.0]]]
["bitfinex","SOLUSD",1759079217214,[[205.57,0.69],[205.54,40.22],[205.53,16.97260362],[205.48,44.19565481],[205.47,24.33331287]],[[205.71,42.81673377],[205.72,0.72],[205.75,26.0],[205.79,20.0],[205.82,13.59559401]]]
["bitfinex","SOLUSD",1759079258971,[[205.64,4.50661356],[205.62,26.68],[205.61,4.86357667],[205.54,20.0],[205.53,38.0]],[[205.7,4.50661356],[205.72,0.7],[205.75,34.56],[205.8,4.50661356],[205.81,26.0]]]
["bitfinex","SOLUSD",1759079300004,[[205.67,4.50661356],[205.63,0.7],[205.6,17.02333861],[205.59,39.59559401],[205.55,24.3246196]],[[205.69,39.82],[205.7,0.72],[205.73,4.50661356],[205.76,64.02],[205.8,18.10220757]]]
["bitfinex","SOLUSD",1759079315230,[[205.78,6.65283463],[205.75,0.69],[205.73,4.86057492],[205.72,12.15214705],[205.71,13.59559401]],[[205.81,40.28],[205.82,0.1],[205.84,6.65283463],[205.85,26.0],[205.88,38.0]]]
["bitfinex","SOLUSD",1759079366274,[[205.47,6.65283463],[205.44,0.7],[205.39,17.24071393],[205.38,13.59559401],[205.36,129.64645032]],[[205.48,39.34],[205.52,40.56869788],[205.53,26.0],[205.54,139.45283463],[205.58,227.49559401]]]
["bitfinex","SOLUSD",1759079379384,[[205.39,0.2],[205.34,0.2],[205.32,1.90204269]],[[205.41,39.84],[205.47,4.86689158],[205.51,12.16495933]]]
["bitfinex","SOLUSD",1759079426031,[[205.34,0.2],[205.32,0.2],[205.3,0.69],[205.28,4.87136266],[205.21,81.69204269]],[[205.35,41.30204269],[205.39,132.8],[205.4,26.0],[205.46,14.56017666],[208.59,776.44544183]]]
["bitfinex","SOLUSD",1759079449440,[[205.26,0.2],[205.24,0.2],[205.22,0.66],[205.15,2.66300191],[205.13,1.95498644]],[[205.27,178.30882899],[205.28,1.95498644],[205.29,26.0],[205.31,4.87082347],[205.32,13.59559401]]]
["bitfinex","SOLUSD",1759079495207,[[205.43,1.70205784],[205.41,0.7],[205.4,30.86849533],[205.38,25.76773604],[205.37,21.45345092]],[[205.47,0.68],[205.48,38.68],[205.49,1.70205784],[205.52,26.0],[205.55,4.86508141]]]
["bitfinex","SOLUSD",1759079515901,[[205.52,10.0534329],[205.51,26.0],[205.49,12.16604214],[205.48,13.59559401],[205.44,123.63695162]],[[205.56,0.1],[205.6,3.24579514],[205.61,4.5077264],[205.64,40.60754619],[253.78,5.0]]]
["bitfinex","SOLUSD",1759079559955,[[205.48,6.66655655],[205.45,0.72],[205.44,4.86756913],[205.43,38.36914105],[205.39,6.66655655]],[[205.53,0.7],[205.54,6.66655655],[205.57,26.0],[205.59,38.02],[205.6,4.86386108]]]
["bitfinex","SOLUSD",1759079578743,[[205.44,2.65927254],[205.43,0.2],[205.41,0.67],[205.39,39.59559401],[205.38,12.17203131]],[[205.46,38.66],[205.49,0.66],[205.5,2.65927254],[205.54,26.0],[205.57,132.8]]]
["bitfinex","SOLUSD",1759079640099,[[205.55,2.41033308],[205.51,4.86590329],[205.5,13.59559401],[205.48,44.96796654],[204.84,0.3]],[[205.59,38.6],[205.61,0.69],[205.62,27.70033308],[205.66,4.86240211],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759079659219,[[205.62,1.70033308],[205.61,0.67],[205.6,26.0],[205.57,13.59559401]],[[205.69,1.70033308],[205.7,2.54542214],[205.72,26.0],[205.74,14.89558179]]]
["bitfinex","SOLUSD",1759079714042,[[205.57,3.36384059],[205.56,17.02617879],[205.53,13.59559401],[205.52,50.32846457],[204.69,111.43271915]],[[205.61,38.5],[205.62,0.7],[205.63,2.65384059],[205.64,26.0],[205.69,12.1582128]]]
["bitfinex","SOLUSD",1759079743460,[[205.53,4.86539506],[205.52,12.16426625],[205.49,63.92762991],[205.4,20.0],[205.33,134.7]],[[205.57,0.69],[205.61,1.6997557],[205.62,26.0],[205.65,147.43664528],[205.66,13.59559401]]]
["bitfinex","SOLUSD",1759079778707,[[205.43,5.72783819],[205.39,38.17156282],[205.38,13.59559401],[205.33,103.65008692],[205.29,58.44]],[[205.44,38.44],[205.48,0.72],[205.51,1.6997557],[205.53,26.0],[205.55,13.59559401]]]
["bitfinex","SOLUSD",1759079796645,[[205.58,0.7],[205.57,4.86448847],[205.56,13.59559401],[205.49,103.63160074],[205.45,236.51100647]],[[205.61,38.4],[205.64,0.69],[205.67,38.02],[205.69,26.0],[205.73,18.45634417]]]
["bitfinex","SOLUSD",1759079846874,[[205.5,2.65503618],[205.49,0.65],[205.46,30.86696099],[205.45,13.59559401],[205.43,91.66909355]],[[205.54,0.69],[205.56,26.0],[205.57,2.65503618],[205.59,28.54609776],[205.62,137.66337953]]]
["bitfinex","SOLUSD",1759079867303,[[205.43,0.2],[205.35,0.65],[205.34,13.59559401],[205.33,30.8700073],[205.13,49.1576928]],[[205.44,40.69205352],[205.46,26.0],[205.48,139.60821408],[205.49,4.86662629],[205.52,50.62897812]]]
["bitfinex","SOLUSD",1759079914201,[[205.26,0.86],[205.19,4.87043554],[205.18,0.2],[205.17,79.3],[205.15,41.29093598]],[[205.33,1.70205352],[205.37,0.71],[205.38,26.0],[205.41,136.08089351],[205.43,33.59559401]]]
["bitfinex","SOLUSD",1759079966458,[[205.38,2.66326028],[205.35,0.72],[205.32,4.87041953],[205.3,13.59559401],[205.29,38.17789468]],[[205.39,38.18],[205.41,0.67],[205.42,26.0],[205.44,2.66326028],[205.45,14.79221826]]]
["bitfinex","SOLUSD",1759079990360,[[205.37,1.7031433],[205.35,0.68146344],[205.32,26.0],[205.26,86.3125732],[205.12,24.10042783]],[[205.39,38.79],[205.43,27.7031433],[205.46,132.8],[205.47,42.94690346],[205.48,6.8125732]]]
["bitfinex","SOLUSD",1759080039813,[[205.39,1.7031433],[205.38,0.69],[205.35,30.86960621],[205.34,13.59559401],[205.32,12.1758765]],[[205.42,0.72],[205.44,1.7031433],[205.47,64.08],[205.5,136.75244122],[205.51,18.46156902]]]
["bitfinex","SOLUSD",1759080061050,[[205.28,0.2],[205.26,0.2],[205.24,2.86028782],[205.23,0.86],[205.2,4.87328506]],[[205.29,38.76],[205.34,40.5542281],[205.35,4.86978859],[205.36,148.35010281]]]
["bitfinex","SOLUSD",1759080113212,[[205.07,0.2],[205.04,0.71],[205.03,0.1],[205.01,1.70873013],[204.97,13.59559401]],[[205.08,65.72873013],[205.1,0.66],[205.11,132.8],[205.12,14.43571741],[205.13,1.95651642]]]
["bitfinex","SOLUSD",1759080129315,[[205.07,0.2],[205.03,0.1],[205.02,0.71],[204.99,1.70873013],[204.97,4.87872854]],[[205.08,30.92037926],[205.11,3.27293221],[205.12,28.03131142],[205.14,38.12],[205.16,149.07046597]]]
["bitfinex","SOLUSD",1759080189064,[[204.93,0.2],[204.88,0.72],[204.86,0.1],[204.83,2.67128008],[204.76,12.20894073]],[[204.94,70.62370993],[204.95,4.87925612],[204.97,1.95824052],[204.98,4.11058514],[205.31,94.31397417]]]
["bitfinex","SOLUSD",1759080206975,[[204.96,0.71],[204.95,2.67128008],[204.93,0.2],[204.9,12.20097792],[204.89,13.59559401]],[[204.99,38.14],[205.0,26.0],[205.01,2.67128008],[205.04,0.66],[205.09,18.67528982]]]
["bitfinex","SOLUSD",1759080254219,[[204.64,0.7],[204.62,1.71236197],[204.6,26.0],[204.58,13.79559401],[204.57,4.50958316]],[[204.68,37.96],[204.69,1.71236197],[204.73,26.0],[204.75,132.8],[204.76,4.88379427]]]
["bitfinex","SOLUSD",1759080271241,[[204.62,2.43236197],[204.59,18.48321341],[204.58,0.2],[204.54,99.3],[203.87,0.3]],[[204.68,26.0],[204.69,2.40236197],[204.71,3.27526066],[204.72,26.0],[204.76,8.97579747]]]
["bitfinex","SOLUSD",1759080319677,[[204.51,3.37256181],[204.5,0.2],[204.49,4.89017737],[204.48,0.2],[204.43,95.77815582]],[[204.52,37.98],[204.55,0.7],[204.57,5.97250072],[204.58,26.0],[204.61,135.68256181]]]
["bitfinex","SOLUSD",1759080349628,[[204.7,3.36256181],[204.66,4.88612446],[204.63,25.81276646],[204.6,63.37871877],[204.52,117.26]],[[204.71,76.16],[204.74,3.28597631],[204.75,0.7],[204.76,26.0],[204.79,9.5363418]]]
["bitfinex","SOLUSD",1759080394482,[[204.78,26.0],[204.75,12.21001221],[204.74,13.59559401],[204.72,99.3],[204.71,24.42362365]],[[204.79,0.2],[204.86,37.9],[204.87,1.7137532],[204.88,132.8],[204.89,0.2]]]
["bitfinex","SOLUSD",1759080411794,[[204.88,1.7137532],[204.86,26.0],[204.83,13.59559401],[204.82,63.03663889],[204.81,20.0]],[[204.89,0.2],[204.92,7.67],[204.96,0.2],[204.98,42.03104171],[205.01,2.55166544]]]
["bitfinex","SOLUSD",1759080469114,[[204.95,42.26852486],[204.94,38.76],[204.93,2.67293085],[204.92,20.11],[204.91,24.92607702]],[[204.96,0.2],[204.97,0.2],[205.01,0.68],[205.09,1.1],[205.12,1.95651643]]]
["bitfinex","SOLUSD",1759080524081,[[205.06,1.70943296],[205.01,4.87781083],[205.0,13.70559401],[204.99,26.0],[204.94,20.0]],[[205.07,39.66],[205.12,26.0],[205.13,1.90943296],[205.14,0.2],[205.19,18.46919066]]]
["bitfinex","SOLUSD",1759080541582,[[205.0,2.67022178],[204.99,4.87827857],[204.97,13.59559401],[204.96,12.19728955],[204.95,26.11]],[[205.01,39.41],[205.06,2.67022178],[205.09,26.0],[205.12,146.39559401],[205.18,16.27866246]]]
["bitfinex","SOLUSD",1759080613291,[[204.91,1.71050875],[204.9,13.59559401],[204.89,4.88046006],[204.86,38.41343503],[178.31,200.0]],[[204.92,38.83],[204.97,16.39156285],[205.0,26.0],[205.04,15.83436025],[205.07,37.70464338]]]
["bitfinex","SOLUSD",1759080627489,[[205.06,1.71050875],[205.04,4.87704023],[205.01,25.9001211],[205.0,26.0],[204.86,79.4]],[[205.07,38.79],[205.08,38.12],[205.14,40.87028533],[205.18,4.11515864],[205.19,58.44180518]]]
["bitfinex","SOLUSD",1759080688685,[[205.03,2.67165178],[205.0,4.87800618],[204.98,0.11],[204.96,38.19740746],[204.95,13.59559401]],[[205.08,26.0],[205.1,2.67165178],[205.15,57.44206949],[205.17,37.64733951],[205.25,0.2]]]
["bitfinex","SOLUSD",1759080702409,[[205.0,2.67165178],[204.98,4.87849881],[204.96,38.3073806],[204.94,13.59559401],[178.5,5.0]],[[205.03,0.66],[205.05,3.29060258],[205.07,135.47165178],[205.08,26.0],[205.1,4.09455791]]]
["bitfinex","SOLUSD",1759080752956,[[205.05,1.70916476],[205.0,13.70559401],[204.99,35.75694101],[204.93,6.83665904],[204.92,24.92081649]],[[205.13,137.10790427],[205.14,20.2],[205.15,71.6766969],[205.18,12.22014852]]]
["bitfinex","SOLUSD",1759080769586,[[205.13,34.84283105],[205.1,12.18899739],[205.09,26.11],[205.06,103.68248829],[204.93,24.59394078]],[[205.14,0.2],[205.16,0.7],[205.25,27.90916476],[205.26,17.86941758],[205.4,48.44136136]]]
["bitfinex","SOLUSD",1759080820939,[[204.97,2.6683855],[204.94,13.59559401],[204.93,30.98964336],[204.91,12.20020732],[204.9,14.67818089]],[[204.99,38.63],[205.03,2.6683855],[205.06,3.27676297],[205.07,3.27676297],[205.08,158.8]]]
["bitfinex","SOLUSD",1759080844962,[[204.99,1.70917028],[204.95,25.90353247],[204.93,6.83668112],[204.28,29.38],[204.27,54.89479939]],[[205.0,0.71],[205.04,26.0],[205.05,1.70917028],[205.07,3.28183874],[205.11,24.87548187]]]
["bitfinex","SOLUSD",1759080891320,[[205.06,1.70917028],[205.04,13.70559401],[205.03,4.87713643],[205.01,13.70559401],[205.0,12.19502646]],[[205.07,0.67],[205.08,37.88],[205.11,3.28832325],[205.12,1.70917028],[205.13,39.70559401]]]
["bitfinex","SOLUSD",1759080907047,[[205.13,50.59039011],[205.11,12.18858173],[205.07,14.99115521],[205.06,37.86],[205.05,24.38323902]],[[205.14,0.2],[205.17,37.86],[205.18,0.67],[205.24,18.0726543],[205.25,6.14552339]]]
["bitfinex","SOLUSD",1759080960835,[[205.39,15.9485169],[205.33,43.04571975],[205.32,37.74],[205.3,20.0],[205.29,14.68]],[[205.4,100.89900002],[205.44,0.68],[205.47,1.70292289],[205.49,0.2],[205.76,38.08]]]
["bitfinex","SOLUSD",1759080982065,[[205.3,1.70292289],[205.29,13.59559401],[205.28,4.87115951],[205.27,26.0],[205.26,14.26559401]],[[205.34,38.38],[205.37,1.70292289],[205.41,26.0],[205.44,4.86760151],[205.45,13.59559401]]]
["bitfinex","SOLUSD",1759081013602,[[205.41,1.70292289],[205.39,0.72],[205.37,6.81169156],[205.36,17.04316522],[205.34,118.89559401]],[[205.42,138.59900002],[205.45,0.71],[205.48,26.0],[205.49,1.90292289],[205.53,13.59559401]]]
["bitfinex","SOLUSD",1759081049301,[[205.62,7.52217384],[205.59,41.51876014],[205.56,51.25559401],[205.54,14.68046511],[205.53,44.32637614]],[[205.63,0.2],[205.65,0.71],[205.67,3.33135929],[205.68,37.66],[205.7,0.2]]]
["bitfinex","SOLUSD",1759081093345,[[205.44,1.70102409],[205.42,5.51798656],[205.4,12.17087697],[205.39,26.0],[205.37,20.39969037]],[[205.47,38.32],[205.5,1.70102409],[205.53,26.0],[205.56,13.59559401],[205.67,238.21194002]]]
["bitfinex","SOLUSD",1759081111088,[[205.51,1.70102409],[205.48,17.0332879],[205.47,0.72],[205.46,50.33451288],[205.4,20.0]],[[205.58,1.70102409],[205.59,16.93992624],[205.6,132.8],[205.61,26.0]]]
["bitfinex","SOLUSD",1759081161753,[[205.52,7.52355996],[205.5,26.0],[205.49,12.16576798],[205.43,38.97615513],[178.92,200.0]],[[205.53,13.59559401],[205.56,0.69],[205.58,135.45785346],[205.61,14.63807363],[205.63,26.2]]]
["bitfinex","SOLUSD",1759081210700,[[205.62,32.56212199],[205.6,12.87928491],[205.55,141.24387103],[205.53,12.15928491],[204.74,43.75224167]],[[205.63,1e-08],[205.64,38.32],[205.67,3.34592816],[205.68,13.59559401],[205.69,1.69878185]]]
["bitfinex","SOLUSD",1759081228300,[[205.57,27.69878185],[205.55,4.86498892],[205.54,0.71],[205.52,12.16402297],[204.77,0.1]],[[205.58,37.62],[205.6,0.69],[205.63,13.59559402],[205.64,1.69878185],[205.81,8.23506741]]]
["bitfinex","SOLUSD",1759081277187,[[205.61,3.34473853],[205.6,4.86381007],[205.58,12.16051635],[205.56,26.0],[205.51,37.92513681]],[[205.63,1e-08],[205.64,37.6],[205.65,13.59559401],[205.66,0.7],[205.68,2.65473853]]]
["bitfinex","SOLUSD",1759081296394,[[205.62,34.21807867],[205.6,12.15927208],[205.59,2.65473853],[205.58,37.6],[205.57,28.84190591]],[[205.63,1e-08],[205.67,20.06],[205.68,0.66],[205.7,6.13821051],[205.71,13.59559401]]]
["bitfinex","SOLUSD",1759081342842,[[205.62,26.0],[205.61,1.69688101],[205.6,0.65],[205.59,91.45978935],[205.57,51.25559401]],[[205.66,0.68],[205.68,1.69688101],[205.69,13.59559401],[205.7,37.66],[205.75,13.59559401]]]
["bitfinex","SOLUSD",1759081356353,[[205.52,26.65],[205.51,4.86591717],[205.48,49.84614838],[205.44,3.92377453],[205.42,159.03959872]],[[205.58,51.93559401],[205.59,1.69688101],[205.64,14.63521721],[205.67,30.86225174],[205.9,24.28457905]]]
["bitfinex","SOLUSD",1759081407522,[[205.5,3.3156682],[205.49,4.86641685],[205.48,26.0],[205.45,49.76791425],[205.41,8.83928626]],[[205.53,13.59559401],[205.54,37.6],[205.55,0.72],[205.56,2.6556682],[205.63,4.86615848]]]
["bitfinex","SOLUSD",1759081431331,[[205.48,3.3256682],[205.46,30.86709607],[205.43,12.16908284],[205.41,79.4],[205.4,37.6]],[[205.51,13.59559401],[205.52,37.6],[205.53,0.69],[205.54,13.59559401],[205.55,2.6556682]]]
["bitfinex","SOLUSD",1759081476585,[[205.56,7.2454706],[205.51,26.79923349],[205.49,109.81929075],[204.85,0.4],[204.74,100.51375927]],[[205.6,51.17559401],[205.61,14.63450328],[205.62,1.70071554],[205.63,26.0],[205.68,14.77277712]]]
["bitfinex","SOLUSD",1759081494299,[[205.44,1.70071554],[205.42,0.68],[205.41,0.1],[205.4,30.86833374],[205.38,0.1]],[[205.46,0.66],[205.49,13.59559401],[205.5,1.70071554],[205.52,26.0],[205.65,47.18852718]]]
["bitfinex","SOLUSD",1759081542158,[[205.6,7.52365734],[205.58,14.82056014],[205.57,0.66],[205.52,26.0],[205.51,24.3294818]],[[205.61,51.15559401],[205.63,0.67],[205.64,132.8],[205.67,26.0],[205.68,14.73084821]]]
["bitfinex","SOLUSD",1759081566472,[[205.72,7.5208202],[205.7,15.48329507],[205.63,24.31455574],[205.62,105.3],[205.6,37.54]],[[205.73,13.59559401],[205.75,0.68],[205.77,26.0],[205.78,14.40040236],[205.79,132.8]]]
["bitfinex","SOLUSD",1759081616917,[[206.25,1.69649357],[206.15,0.72],[206.14,6.78597428],[206.13,26.0],[206.07,20.0]],[[206.26,14.30559401],[206.31,37.92],[206.32,1.69649357],[206.34,4.84638765],[206.35,20.0]]]
["bitfinex","SOLUSD",1759081644133,[[206.27,2.63702504],[206.22,5.5490008],[206.19,12.12447175],[206.14,2.63702504],[205.97,24.27501242]],[[206.29,38.64],[206.32,39.59559401],[206.35,2.63702504],[206.38,4.84566491],[206.41,20.0]]]
["bitfinex","SOLUSD",1759081675168,[[206.24,2.63702504],[206.21,0.66],[206.17,16.9762817],[206.15,24.25370639],[206.14,2.63702504]],[[206.28,38.28],[206.29,0.69],[206.32,2.63702504],[206.33,13.59559401],[206.34,26.0]]]
["bitfinex","SOLUSD",1759081691137,[[206.02,0.2],[206.0,0.2],[205.95,0.2],[205.93,8.1528133],[205.89,12.14211366]],[[206.03,16.23261905],[206.04,0.69],[206.06,26.0],[206.09,4.85230093],[206.13,20.0]]]
["bitfinex","SOLUSD",1759081744296,[[205.95,0.88],[205.91,1.69362266],[205.81,6.77449064],[205.79,26.2],[205.77,34.26531706]],[[205.96,55.2607509],[205.97,1.69362266],[206.01,0.68],[206.03,13.54898128],[206.51,27.45022472]]]
["bitfinex","SOLUSD",1759081797030,[[205.65,0.71],[205.64,2.64839776],[205.61,4.86356655],[205.59,15.00852227],[205.58,0.1]],[[205.66,51.63559401],[205.67,26.0],[205.7,2.64839776],[205.71,0.66],[206.29,27.45022472]]]
["bitfinex","SOLUSD",1759081807768,[[205.84,3.35839776],[205.81,4.8588059],[205.77,12.14897443],[205.72,64.58229126],[205.7,22.64839776]],[[205.85,13.59559401],[205.86,26.0],[205.9,0.66],[205.91,2.64839776],[205.93,14.63806536]]]
["bitfinex","SOLUSD",1759081859443,[[205.79,1.69561809],[205.77,0.69],[205.75,4.86026731],[205.7,6.78247236],[205.69,24.3082812]],[[205.81,37.94],[205.82,14.31559401],[205.83,26.0],[205.86,3.27858278],[205.87,134.49561809]]]
["bitfinex","SOLUSD",1759081878971,[[205.79,0.69],[205.75,12.15060956],[205.74,79.3],[205.71,44.30600209]],[[205.84,4.36055918],[205.85,37.88],[205.87,39.59559401],[205.88,2.64813671],[205.89,132.8]]]
["bitfinex","SOLUSD",1759081933664,[[205.65,2.64813671],[205.62,5.58329149],[205.59,41.00800549],[205.58,0.1],[205.56,24.32321974]],[[205.67,38.58],[205.69,13.59559401],[205.7,2.64813671],[205.73,26.0],[205.76,4.8622077]]]
["bitfinex","SOLUSD",1759081956971,[[205.61,1.69816205],[205.6,0.72],[205.59,5.06400672],[205.58,0.1],[205.57,12.16109934]],[[205.65,0.66],[205.68,41.29375606],[205.79,12.14879182],[207.06,82.68622403],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1759082011956,[[205.62,2.65280322],[205.6,5.53374675],[205.59,0.2],[205.58,0.1],[205.52,95.54839723]],[[205.63,37.8],[205.64,0.7],[205.66,13.59559401],[205.68,2.65280322],[205.69,3.27582759]]]
["bitfinex","SOLUSD",1759082030469,[[205.53,0.1],[205.49,0.2],[205.45,0.67],[205.43,0.1],[205.41,2.75280322]],[[205.54,91.19043311],[205.58,279.16125169],[205.59,22.65280322],[205.6,6.41637927],[205.62,64.00317257]]]
["bitfinex","SOLUSD",1759082094350,[[205.43,0.1],[205.41,0.76],[205.4,1.70172022],[205.39,0.2],[205.37,4.96923766]],[[205.44,55.0031105],[205.45,1.95317268],[205.46,2.40172022],[205.47,26.0],[205.5,4.09856428]]]
["bitfinex","SOLUSD",1759082109950,[[205.39,0.2],[205.38,0.76],[205.37,1.80172022],[205.34,0.2],[205.33,4.87016979]],[[205.4,81.0031105],[205.42,1.70172022],[205.43,2.65345885],[205.45,132.8],[205.47,8.96550687]]]
["bitfinex","SOLUSD",1759082170422,[[205.35,2.66134211],[205.34,5.76996498],[205.32,0.2],[205.31,0.1],[205.3,12.17718349]],[[205.36,37.72],[205.38,0.69],[205.4,26.0],[205.42,13.59559401],[205.43,137.41480095]]]
["bitfinex","SOLUSD",1759082194835,[[205.38,1.70292722],[205.35,5.56967947],[205.34,0.2],[205.32,12.37592379],[205.29,31.2698922]],[[205.39,42.01525932],[205.42,13.59559401],[205.43,158.8],[205.45,28.51847816],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759082255608,[[205.46,2.65938491],[205.44,5.5274817],[205.43,4.8674817],[205.4,38.17129857],[205.06,17.28734636]],[[205.47,37.62],[205.48,0.7],[205.51,26.0],[205.52,8.18758184],[205.57,140.84671117]]]
["bitfinex","SOLUSD",1759082275606,[[205.49,2.65938491],[205.46,5.56710272],[205.44,26.0],[205.42,12.17007294],[205.41,20.0]],[[205.5,38.28],[205.55,13.59559401],[205.57,2.65938491],[205.6,0.2],[205.61,42.90360251]]]
["bitfinex","SOLUSD",1759082323902,[[205.57,7.24445195],[205.55,12.16245267],[205.53,26.0],[205.51,13.59559401],[205.5,20.0]],[[205.58,267.2],[205.6,0.2],[205.62,0.2],[205.63,0.2],[205.64,0.67]]]
["bitfinex","SOLUSD",1759082361043,[[205.57,28.65438879],[205.55,12.16224354],[205.54,39.59559401],[205.53,37.52],[205.51,20.0]],[[205.58,267.2],[205.6,0.2],[205.63,0.2],[205.64,37.52]]]
["bitfinex","SOLUSD",1759082420913,[[205.63,2.65561156],[205.6,4.86360716],[205.59,0.66],[205.58,38.16042912],[205.56,37.64]],[[205.68,0.2],[205.69,2.65561156],[205.7,37.82],[205.71,0.2],[205.73,14.62950772]]]
["bitfinex","SOLUSD",1759082481764,[[205.65,1.69818499],[205.63,4.86310363],[205.61,26.0],[205.59,19.63240912],[205.57,24.32241708]],[[205.66,0.7],[205.68,0.2],[205.69,37.68],[205.7,1.89818499],[205.71,0.2]]]
["bitfinex","SOLUSD",1759082505886,[[205.63,2.65320873],[205.62,4.86332628],[205.6,0.68],[205.59,38.15960956],[205.54,13.59559401]],[[205.65,38.32],[205.68,0.2],[205.7,2.85320873],[206.16,35.68529214],[206.25,44.09931948]]]
["bitfinex","SOLUSD",1759082567628,[[205.71,1.69582714],[205.7,5.52140122],[205.69,12.15402902],[205.67,26.0],[205.12,43.75033912]],[[205.75,0.68],[205.78,65.41582714],[205.81,132.8],[205.82,28.21725844],[205.87,42.85743631]]]
["bitfinex","SOLUSD",1759082586412,[[205.69,4.86147769],[205.68,40.51036427],[205.63,37.72],[205.61,103.61788337],[205.58,20.0]],[[205.74,2.34582714],[205.78,26.0],[205.8,26.0],[205.81,6.78330856],[205.86,32.15251008]]]
["bitfinex","SOLUSD",1759082638876,[[205.85,0.72],[205.84,17.00349785],[205.83,26.0],[205.81,2.64911671],[205.8,28.51020333]],[[205.89,2.84911671],[205.91,0.7],[205.95,26.2],[205.99,14.61027102],[206.12,38.93725995]]]
["bitfinex","SOLUSD",1759082652074,[[205.8,5.57894318],[205.78,12.14889688],[205.76,40.52305889],[205.75,2.64911671],[205.74,37.89795429]],[[205.83,2.64911671],[205.84,0.7],[205.85,37.86],[205.88,26.0],[205.89,0.2]]]
["bitfinex","SOLUSD",1759082707425,[[205.76,4.8600311],[205.75,0.67],[205.74,38.15125887],[205.73,1.69486499],[205.7,24.30724355]],[[205.78,0.68],[205.79,39.47486499],[205.84,132.8],[205.85,13.59559401],[205.86,26.0]]]
["bitfinex","SOLUSD",1759082724948,[[205.61,5.64357564],[205.6,26.1],[205.57,13.95574107],[205.55,13.59559401],[205.54,4.23686419]],[[205.65,40.25486499],[205.7,6.77945996],[205.73,14.62879434],[205.74,39.59559401],[205.77,4.85981802]]]
["bitfinex","SOLUSD",1759082776097,[[205.61,0.1],[205.6,0.1],[205.58,79.3],[205.57,3.44412996],[205.56,26.0]],[[205.62,37.74],[205.64,3.33412996],[205.7,16.24972397],[205.71,26.0],[205.77,138.31354745]]]
["bitfinex","SOLUSD",1759082798016,[[205.68,0.68],[205.67,4.86194882],[205.64,12.1567533],[205.61,26.1]],[[205.7,37.68],[205.71,0.68],[205.72,1.69776928],[205.76,26.0],[205.8,3.8810337]]]
["bitfinex","SOLUSD",1759082848647,[[205.62,2.40776928],[205.61,0.1],[205.6,0.1],[205.57,0.1],[205.55,26.0]],[[205.71,13.59559401],[205.8,2.54346114]]]
["bitfinex","SOLUSD",1759082879676,[[205.62,5.56321476],[205.61,0.1],[205.6,14.9145152],[205.58,12.25949143],[205.57,0.1]],[[205.64,37.66],[205.65,0.67],[205.67,2.65502377],[205.68,26.0],[205.71,18.55937527]]]
["bitfinex","SOLUSD",1759082938417,[[205.51,0.82],[205.5,0.1],[205.49,0.1],[205.48,0.1],[205.47,0.1]],[[205.52,39.34149247],[205.54,26.0],[205.56,3.92492496],[205.57,17.46631282],[205.59,183.67206396]]]
["bitfinex","SOLUSD",1759082950834,[[205.47,0.1],[205.45,0.72],[205.42,0.1],[205.4,0.1],[205.39,4.86877082]],[[205.48,22.22184125],[205.49,26.0],[205.51,135.40288661],[205.54,8.96511533],[205.56,32.16197437]]]
["bitfinex","SOLUSD",1759082998085,[[205.42,0.1],[205.41,0.1],[205.4,0.77],[205.36,0.1],[205.34,0.2]],[[205.43,57.544033],[205.44,26.0],[205.45,132.8],[205.46,2.64336344],[205.48,2.66042358]]]
["bitfinex","SOLUSD",1759083032585,[[205.42,0.82],[205.41,0.1],[205.4,0.1],[205.39,26.0]],[[205.43,40.26042358],[205.49,13.59559401],[205.5,38.06]]]
["bitfinex","SOLUSD",1759083087034,[[205.36,4.86928229],[205.35,0.72],[205.34,1.90273131],[205.32,105.27128557],[205.26,27.33489173]],[[205.41,39.26273131],[205.42,0.66],[205.48,6.81092524],[205.5,13.59559401],[205.51,38.06]]]
["bitfinex","SOLUSD",1759083142780,[[205.44,8.18670805],[205.41,12.17078039],[205.4,39.59559401],[205.37,126.54431306],[204.25,0.19943265]],[[205.46,37.52],[205.48,0.69],[205.51,2.65911131],[205.53,3.27854785],[205.54,26.0]]]
["bitfinex","SOLUSD",1759083156094,[[205.36,7.52847203],[205.35,0.72],[205.33,51.77083196],[205.32,0.2],[205.31,4.96936072]],[[205.39,24.19],[205.43,2.65911131],[205.47,3.28113449],[205.48,28.65911131],[205.54,24.86936072]]]
["bitfinex","SOLUSD",1759083212957,[[205.42,7.24095725],[205.39,14.64378981],[205.38,12.17255818],[205.29,5.35840635],[204.7,0.3]],[[205.44,37.5],[205.45,0.67],[205.49,27.70289176],[205.53,28.23938382],[206.16,48.80676091]]]
["bitfinex","SOLUSD",1759083233380,[[205.41,7.52811153],[205.39,12.17187606],[205.38,12.17315089],[205.35,105.3],[204.7,38.04]],[[205.44,0.67],[205.46,37.48],[205.48,2.65997414],[205.51,38.17315089],[205.65,24.72658153]]]
["bitfinex","SOLUSD",1759083279315,[[205.46,0.7],[205.45,45.50683359],[205.44,2.65997414],[205.42,12.17001495],[205.4,65.91339147]],[[205.49,0.72],[205.5,37.44],[205.51,2.65997414],[205.56,3.27891254],[205.57,0.2]]]
["bitfinex","SOLUSD",1759083293949,[[205.5,1.69983567],[205.49,30.86634907],[205.48,15.34735942],[205.46,12.16729554],[204.81,38.02]],[[205.53,37.44],[205.54,0.65],[205.56,3.28343436],[205.57,0.2],[205.59,1.69983567]]]
["bitfinex","SOLUSD",1759083341991,[[205.47,26.0],[205.45,6.56716273],[205.44,0.66],[205.43,12.16953141],[205.42,14.64164572]],[[205.48,38.12],[205.52,1.69983567],[205.56,13.59559401],[205.6,51.01903045],[206.2,38.32]]]
["bitfinex","SOLUSD",1759083352193,[[205.55,2.65813245],[205.54,0.66],[205.53,20.31025298],[205.48,28.65813245],[205.46,75.35118603]],[[205.57,0.2],[205.58,3.64485633],[205.59,0.71],[205.62,2.85813245],[205.64,4.1013841]]]
["bitfinex","SOLUSD",1759083412757,[[205.45,1.70142682],[205.44,4.86758534],[205.43,0.7],[205.42,12.16972304],[205.41,26.0]],[[205.47,0.69],[205.48,37.4],[205.52,1.70142682],[205.55,26.0],[205.56,13.59559401]]]
["bitfinex","SOLUSD",1759083429171,[[205.55,1.70142682],[205.53,5.5652559],[205.51,26.0],[205.49,12.1656876],[205.48,86.10570728]],[[205.57,37.44],[205.61,1.70142682],[205.63,3.26919061],[205.64,132.8],[205.66,39.79559401]]]
["bitfinex","SOLUSD",1759083486213,[[205.51,2.65822708],[205.49,0.71],[205.48,4.86641804],[205.4,61.74160957],[205.38,20.0]],[[205.55,38.12],[205.57,2.65822708],[205.59,26.0],[205.62,3.27182656],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1759083504816,[[205.53,7.52368728],[205.52,0.71],[205.5,12.16524927],[205.49,4.86570646],[205.48,81.95822708]],[[205.55,37.4],[205.56,0.66],[205.59,2.65822708],[205.63,158.8],[252.28,10.0]]]
["bitfinex","SOLUSD",1759083558347,[[205.51,1.7017135],[205.5,5.57611789],[205.46,38.16770936],[205.44,4.86634586],[204.95,43.75033912]],[[205.54,0.67],[205.57,1.7017135],[205.58,26.0],[205.74,0.2],[205.75,24.54648242]]]
["bitfinex","SOLUSD",1759083583774,[[205.48,1.7017135],[205.47,0.7],[205.45,26.0],[205.44,79.3],[205.43,26.80714314]],[[205.51,0.69],[205.52,37.4],[205.54,1.7017135],[205.56,3.28191531],[205.57,26.0]]]
["bitfinex","SOLUSD",1759083637528,[[205.61,2.65609241],[205.6,0.71],[205.59,5.57388433],[205.58,4.86426694],[205.57,26.0]],[[205.63,38.08],[205.65,1e-08],[205.66,0.2],[205.67,2.65609241],[205.74,141.95921327]]]
["bitfinex","SOLUSD",1759083692860,[[205.65,22.81714528],[205.64,26.0],[205.62,12.15831693],[205.6,116.66],[205.59,6.79632092]],[[205.66,0.2],[205.68,0.2],[205.7,0.2],[205.71,0.2],[205.72,0.89]]]
["bitfinex","SOLUSD",1759083749505,[[205.7,169.00094738],[205.68,12.15480357],[205.66,24.31187532],[205.62,159.01565832],[205.5,39.06445183]],[[205.71,0.2],[205.73,0.2],[205.75,0.67],[205.76,0.2],[205.8,3.27799103]]]
["bitfinex","SOLUSD",1759083820592,[[205.63,1.69642704],[205.6,15.33879434],[205.59,26.0],[205.58,12.16053943],[205.54,51.90196555]],[[205.65,0.71],[205.66,37.28],[205.69,1.69642704],[205.7,26.0],[205.72,133.0]]]
["bitfinex","SOLUSD",1759083844295,[[205.6,3.34589453],[205.59,9.72772448],[205.56,12.16174086],[205.54,26.0],[204.88,92.89479939]],[[205.64,0.71],[205.66,2.65589453],[205.67,26.0],[205.7,132.8],[253.78,5.0]]]
["bitfinex","SOLUSD",1759083908265,[[205.55,0.65],[205.54,1.70075724],[205.53,17.02913408],[205.51,4.86586284],[205.5,26.1]],[[205.6,2.42075724],[205.63,3.64440344],[205.64,26.0],[205.68,146.39559401],[205.69,42.11363158]]]
["bitfinex","SOLUSD",1759083937098,[[205.69,5.55163376],[205.67,12.15528089],[205.64,39.59559401],[205.62,79.3],[205.59,3.94003998]],[[205.72,37.46],[205.73,1.90075724],[205.74,0.92],[205.76,0.2],[205.79,26.0]]]
["bitfinex","SOLUSD",1759084031982,[[205.76,1.94889035],[205.74,6.55640362],[205.72,0.66],[205.7,117.45318731],[199.69,109.18959879]],[[205.77,0.66000001],[205.81,1.89611524],[205.82,37.2],[205.83,7.8565588],[205.87,4.29363158]]]
["bitfinex","SOLUSD",1759084052076,[[205.8,43.91993515],[205.77,116.5],[205.76,41.31026438],[205.75,4.23687935],[204.6,76.43271915]],[[205.81,0.2],[205.84,0.2],[205.86,0.67],[205.87,0.2],[205.89,37.2]]]
["bitfinex","SOLUSD",1759084113051,[[205.94,39.59559401],[205.92,5.30043226],[205.88,5.15965713],[205.87,20.0],[205.86,43.91]],[[205.95,0.2],[205.98,0.2],[206.04,37.94],[206.1,3.27961119],[206.11,3.87929612]]]
["bitfinex","SOLUSD",1759084143885,[[205.97,20.14299259],[205.96,0.66],[205.94,52.7403707],[205.92,110.35048312],[205.91,37.26]],[[205.98,0.2],[206.0,0.68],[206.05,38.9523226],[206.08,26.0],[206.22,29.23102694]]]
["bitfinex","SOLUSD",1759084198331,[[205.86,2.64786657],[205.84,4.85811279],[205.82,12.14597696],[205.81,136.73066867]],[[205.89,37.36],[205.92,2.64786657],[205.95,26.0],[205.98,0.2]]]
["bitfinex","SOLUSD",1759084221954,[[205.87,2.64786657],[205.86,5.54767026],[205.83,12.14594568],[205.82,13.59559401],[204.68,95.54089894]],[[205.92,38.0],[205.93,26.0],[205.94,2.64786657],[205.98,20.2],[206.0,13.59559401]]]
["bitfinex","SOLUSD",1759084293134,[[205.8,14.31559401],[205.79,84.15912856],[205.77,26.0],[205.76,37.24],[205.74,0.1]],[[205.9,1.69537161],[205.92,3.27839981],[205.97,120.08243379],[205.98,0.2],[205.99,13.59559401]]]
["bitfinex","SOLUSD",1759084311530,[[205.91,20.18374921],[205.9,1.69537161],[205.88,12.14299591],[205.86,13.59559401],[205.83,129.59141067]],[[205.94,37.24],[205.96,1.69537161],[205.98,0.85],[205.99,3.26534119],[206.0,26.0]]]
["bitfinex","SOLUSD",1759084371599,[[205.97,5.8097278],[205.96,3.32698462],[205.94,12.1393642],[205.92,39.59559401],[205.85,20.0]],[[205.98,0.2],[206.0,37.89],[206.02,2.64698462],[206.09,92.12770707],[253.72,0.23649]]]
["bitfinex","SOLUSD",1759084383206,[[205.97,21.74792881],[205.94,12.1393642],[205.92,112.070428],[205.91,37.2],[205.9,24.28261417]],[[205.98,0.2],[206.03,37.2],[206.04,0.67],[206.06,27.692607],[206.14,227.30507331]]]
["bitfinex","SOLUSD",1759084441257,[[205.86,1.692607],[205.84,0.67],[205.82,17.00509493],[205.8,13.59559401],[205.79,24.29548246]],[[205.88,37.22],[205.91,26.0],[205.92,1.692607],[205.94,92.12770707],[205.99,20.0]]]
["bitfinex","SOLUSD",1759084474187,[[205.97,4.85507598],[205.96,34.78600967],[205.95,0.7],[205.93,28.19946404],[205.88,14.36496867]],[[206.02,2.64808926],[206.04,26.0],[206.07,38.58],[206.08,136.75220352],[206.15,4.85087278]]]
["bitfinex","SOLUSD",1759084522754,[[206.06,15.31960581],[206.04,20.0],[206.03,4.85361375],[206.01,1.69265643],[206.0,12.13584656]],[[206.08,1.69265643],[206.09,63.16],[206.1,0.62],[206.14,13.90451259],[206.17,13.59559401]]]
["bitfinex","SOLUSD",1759084592882,[[206.17,81.54266609],[206.14,120.07103315],[206.07,140.56553307],[206.03,24.2673252],[205.09,705.75033912]],[[206.18,0.2],[206.24,0.2],[206.26,3.33335294],[206.29,31.9],[206.36,221.58931727]]]
["bitfinex","SOLUSD",1759084609991,[[206.15,20.0],[206.13,14.59179455],[206.11,14.28559401],[206.1,7.49518272],[206.08,38.13077426]],[[206.17,3.33335294],[206.18,0.2],[206.21,26.0],[206.24,37.32],[206.25,7.4918533]]]
["bitfinex","SOLUSD",1759084666272,[[206.11,0.72],[206.09,34.59463404],[206.08,4.85243432],[206.07,1.69194751],[206.06,12.13226066]],[[206.14,27.69194751],[206.16,0.72],[206.17,37.18],[206.18,0.2],[206.21,10.99893328]]]
["bitfinex","SOLUSD",1759084688231,[[206.15,20.0],[206.14,4.85104919],[206.13,0.67],[206.11,2.64155996],[206.1,12.12991112]],[[206.18,40.67155996],[206.22,26.0],[206.24,0.2],[206.29,215.84585654],[206.3,4.84735514]]]
["bitfinex","SOLUSD",1759084750794,[[206.17,55.44686068],[206.15,26.0],[206.14,18.88682916],[206.11,24.25791847],[206.09,4.48959755]],[[206.18,0.2],[206.24,0.2],[206.26,2.40981562],[206.31,53.53518273],[206.36,6.95926248]]]
["bitfinex","SOLUSD",1759084777238,[[206.17,34.59108485],[206.16,2.35981562],[206.15,41.97073342],[206.13,13.59559401],[206.04,20.0]],[[206.18,0.2],[206.2,0.69],[206.22,1.68981562],[206.24,63.32],[206.29,8.55972587]]]
["bitfinex","SOLUSD",1759084830058,[[206.08,0.67],[206.07,20.0],[206.05,14.59960581],[206.03,2.64057934],[206.02,4.85386984]],[[206.09,2.64057934],[206.12,0.11],[206.13,26.0],[206.15,3.2637857],[206.25,2.64057934]]]
["bitfinex","SOLUSD",1759084853485,[[206.13,34.59463404],[206.11,7.49232735],[206.08,12.13105233],[206.06,13.59559401],[205.87,24.04160651]],[[206.14,26.0],[206.17,39.74057934],[206.2,132.8],[206.25,2.64057934],[206.26,8.94413365]]]
["bitfinex","SOLUSD",1759084916962,[[206.3,20.71],[206.26,6.53739648],[206.22,12.12275898],[206.21,50.67559401],[206.19,26.0]],[[206.31,6.91630634],[206.35,4.09584366],[206.36,0.2],[206.38,5.61354745],[206.4,13.59559401]]]
["bitfinex","SOLUSD",1759084931370,[[206.26,20.71],[206.22,2.63913022],[206.2,13.59559401],[206.18,116.36],[206.14,17.38697595]],[[206.28,2.63913022],[206.3,63.06],[206.31,0.11],[206.36,46.53056789],[206.38,0.1]]]
["bitfinex","SOLUSD",1759084991722,[[206.35,26.53289101],[206.34,0.69],[206.32,49.31677164],[206.31,13.59559401],[206.12,62.11740101]],[[206.36,0.2],[206.38,0.1],[206.39,0.2],[206.42,27.68675581],[206.49,3.25687672]]]
["bitfinex","SOLUSD",1759085015455,[[206.35,26.78962815],[206.34,0.66],[206.32,25.71255681],[206.31,142.56],[206.3,1.68675581]],[[206.36,0.2],[206.38,0.1],[206.39,0.89],[206.4,1.68675581],[206.42,37.3]]]
["bitfinex","SOLUSD",1759085076693,[[206.38,20.0],[206.36,14.57832203],[206.35,0.69],[206.32,4.84681503],[206.31,2.63616789]],[[206.39,6.93048833],[206.42,26.0],[206.45,136.99584366],[206.46,5.78326835],[206.55,65.28144544]]]
["bitfinex","SOLUSD",1759085105033,[[206.38,20.71],[206.35,4.84611467],[206.33,12.11630606],[206.32,2.63616789],[206.29,37.08]],[[206.4,39.71616789],[206.42,26.71],[206.45,132.9],[206.46,5.78326835],[206.47,6.73201155]]]
["bitfinex","SOLUSD",1759085177451,[[206.36,20.0],[206.34,0.66],[206.31,14.58044762],[206.3,7.48369915],[206.27,25.7155839]],[[206.37,67.39983631],[206.45,9.03461522],[206.46,18.14776341],[206.47,2.63642143],[206.48,22.15542784]]]
["bitfinex","SOLUSD",1759085201267,[[206.38,20.0],[206.37,5.55559315],[206.34,17.21403507],[185.97,106.89566116],[185.89,0.06875]],[[206.39,43.35061692],[206.4,0.71],[206.44,158.8],[206.55,4.84152137],[206.63,24.19898055]]]
["bitfinex","SOLUSD",1759085238586,[[206.73,29.45768174],[206.72,24.83733879],[206.69,18.82330301],[206.67,37.76],[206.51,48.4882574]],[[206.74,6.79709737],[206.79,0.71],[206.81,1.68208773],[206.82,26.0],[206.89,4.83353404]]]
["bitfinex","SOLUSD",1759085294576,[[206.75,20.0],[206.7,2.62670464],[206.68,4.83837805],[206.66,26.0],[206.65,25.69323382]],[[206.76,0.7],[206.77,40.68670464],[206.8,26.0],[206.85,137.63461221],[207.0,0.5]]]
["bitfinex","SOLUSD",1759085314707,[[206.79,20.0],[206.76,7.46316567],[206.69,2.62670464],[206.68,13.59559401],[206.67,24.19312793]],[[206.82,67.16670464],[206.85,132.8],[206.89,13.59559401],[206.9,6.57219041],[206.91,8.29270776]]]
["bitfinex","SOLUSD",1759085369623,[[206.64,20.0],[206.63,1.68282536],[206.61,5.18773293],[206.58,4.84052268],[206.54,25.6997869]],[[206.66,37.9],[206.67,0.71],[206.72,4.93005356],[206.73,56.25282257],[206.81,24.36133195]]]
["bitfinex","SOLUSD",1759085389537,[[206.66,20.71],[206.61,1.68282536],[206.59,4.84049672],[206.51,73.68105905],[206.37,24.71773169]],[[206.67,37.76],[206.68,27.68282536],[206.71,4.99981461],[206.74,146.39559401],[206.75,4.83677733]]]
["bitfinex","SOLUSD",1759085447021,[[206.38,20.0],[206.36,0.72],[206.35,0.2],[206.33,2.63253415],[206.32,5.04681273]],[[206.4,66.25253415],[206.41,0.72],[206.44,26.0],[206.47,140.27585631],[206.48,4.21123588]]]
["bitfinex","SOLUSD",1759085464318,[[206.38,20.0],[206.37,0.67],[206.35,0.2],[206.34,4.84636535],[206.33,2.63253415]],[[206.39,2.63253415],[206.4,63.56],[206.42,0.68],[206.47,135.43253415],[206.48,4.21123588]]]
["bitfinex","SOLUSD",1759085529920,[[206.38,0.66],[206.37,20.0],[206.35,0.2],[206.34,6.53278244],[206.32,0.2]],[[206.39,26.0],[206.4,1.68646854],[206.43,133.52],[206.47,10.81919351],[206.55,37.86]]]
["bitfinex","SOLUSD",1759085561559,[[206.39,20.0],[206.37,0.7],[206.35,0.2],[206.34,4.84636113],[206.33,2.63597752]],[[206.4,67.32991567],[206.41,0.7],[206.43,132.8],[206.47,6.72758672],[206.49,4.84285299]]]
["bitfinex","SOLUSD",1759085644493,[[206.35,2e-08],[206.33,20.71],[206.32,0.2],[206.28,14.58470065],[206.25,4.84846997]],[[206.36,171.7179571],[206.38,14.58470065],[206.39,13.59559401],[206.4,4.0916092],[206.41,4.84494517]]]
["bitfinex","SOLUSD",1759085654706,[[206.35,2e-08],[206.32,0.91],[206.31,20.0],[206.27,1.94472129],[206.25,4.84846265]],[[206.36,90.5734229],[206.37,1.94472129],[206.4,8.93362504],[206.42,12.11129655],[206.72,27.45022472]]]
["bitfinex","SOLUSD",1759085722592,[[206.52,20.66],[206.47,21.09862019],[206.44,12.10995925],[206.43,37.3],[205.48,76.43271915]],[[206.53,1.6847755],[206.54,81.3210227],[206.55,0.71],[206.56,26.0],[206.57,4.14838892]]]
["bitfinex","SOLUSD",1759085742036,[[206.56,20.0],[206.51,0.66],[206.5,14.56699604],[206.49,4.84284639],[206.47,38.9647755]],[[206.57,2.5847755],[206.58,37.26],[206.6,26.0],[206.63,3.2615465],[206.64,22.48237269]]]
["bitfinex","SOLUSD",1759085822605,[[206.49,20.0],[206.47,0.71],[206.42,4.84445599],[206.4,37.22],[206.39,28.3430209]],[[206.5,2.63496517],[206.51,63.22],[206.52,0.67],[206.54,132.8],[206.55,13.59559401]]]
["bitfinex","SOLUSD",1759085843234,[[206.44,20.0],[206.41,0.66],[206.36,19.42420622],[206.35,2e-08],[206.34,1.68646326]],[[206.45,29.5901623],[206.46,37.22],[206.47,6.74585304],[206.49,13.59559401],[206.5,132.8]]]
["bitfinex","SOLUSD",1759085927236,[[206.68,19.66],[206.67,4.83859466],[206.66,0.69],[206.64,12.0982448],[206.62,2.62669148]],[[206.69,2.82669148],[206.7,0.69],[206.71,0.1],[206.72,196.16],[206.73,0.2]]]
["bitfinex","SOLUSD",1759085949442,[[206.65,19.16],[206.62,4.83979526],[206.61,0.66],[206.6,2.62669148],[206.59,14.56133965]],[[206.66,3.33669148],[206.67,37.14],[206.69,26.2],[206.71,0.1],[206.72,133.0]]]
["bitfinex","SOLUSD",1759086013996,[[206.64,19.16],[206.62,14.56204645],[206.61,0.66],[206.58,6.5242475],[205.93,54.59479939]],[[206.65,1.68354257],[206.66,63.8],[206.69,0.2],[206.7,13.59559401],[206.73,18.80587534]]]
["bitfinex","SOLUSD",1759086066651,[[206.45,0.2],[206.44,19.36],[206.43,0.89],[206.41,0.2],[206.4,7.47429599]],[[206.46,170.0],[206.47,28.62939967],[206.48,0.66],[206.5,13.59559401],[206.52,14.57690532]]]
["bitfinex","SOLUSD",1759086095459,[[206.58,19.16],[206.54,0.71],[206.52,1.6859537],[206.5,4.84258642],[206.49,13.59559401]],[[206.59,29.55900851],[206.61,132.8],[206.62,17.54458528],[206.64,11.00870764],[206.66,59.95966223]]]
["bitfinex","SOLUSD",1759086158016,[[206.6,19.16],[206.54,3.34963281],[206.53,14.56487438],[206.48,75.34727528],[185.72,22.08471227]],[[206.61,37.91],[206.63,26.0],[206.66,59.95966223],[206.68,132.8]]]
["bitfinex","SOLUSD",1759086181020,[[206.68,33.7163939],[206.67,4.83859609],[206.66,12.09697905],[206.63,13.59559401],[206.6,70.20127904]],[[206.69,0.2],[206.71,0.1],[206.72,0.2],[206.73,0.2],[206.74,26.2]]]
["bitfinex","SOLUSD",1759086263333,[[206.75,18.44],[206.73,0.66],[206.72,1.68020002],[206.69,12.09529669],[206.6,20.0]],[[206.77,63.84],[206.79,1.68020002],[206.8,146.39559401],[206.85,4.07883625],[206.87,5.53481851]]]
["bitfinex","SOLUSD",1759086288244,[[206.81,17.97],[206.79,15.20933437],[206.74,12.09242155],[206.71,13.59559401],[206.52,24.78934631]],[[206.83,2.6271191],[206.84,63.84],[206.86,0.1],[206.88,13.59559401],[206.9,132.8]]]
["bitfinex","SOLUSD",1759086334689,[[207.05,17.97],[207.03,0.72],[207.01,1.67706306],[207.0,4.8308992],[205.92,76.43271915]],[[207.07,37.72],[207.08,0.71],[207.09,1.67706306],[207.12,3.22053952],[207.13,13.59559401]]]
["bitfinex","SOLUSD",1759086350902,[[207.02,0.67],[207.01,17.97],[206.92,13.59559401],[206.91,6.70825224],[206.9,24.16513983]],[[207.03,26.0],[207.12,4.03475754],[207.13,3.70706306],[207.15,5.4553659],[207.16,37.76]]]
["bitfinex","SOLUSD",1759086402948,[[207.02,17.97],[206.98,0.66],[206.97,2.61828325],[206.95,4.83188694],[206.93,25.67693837]],[[207.03,40.47828325],[207.04,0.67],[207.05,26.0],[207.08,132.8],[207.09,13.59559401]]]
["bitfinex","SOLUSD",1759086427088,[[206.79,0.2],[206.76,17.97],[206.74,0.7],[206.73,2.61828325],[206.69,4.83795858]],[[206.8,41.13828325],[206.86,18.42980367],[206.92,4.05058459],[206.95,5.4553659],[206.96,14.56]]]
["bitfinex","SOLUSD",1759086470934,[[206.7,0.2],[206.63,0.66],[206.62,17.97],[206.58,1.68104272],[206.54,4.84165923]],[[206.71,23.56124839],[206.72,11.0343665],[206.73,2.03],[206.74,12.09267173],[206.75,14.07814275]]]
["bitfinex","SOLUSD",1759086491355,[[206.59,18.17],[206.57,0.68],[206.56,1.68104272],[206.5,4.8426094],[206.47,6.72417088]],[[206.6,39.59559401],[206.62,132.8],[206.63,38.21],[206.65,1.68104272],[206.7,2.03]]]
["bitfinex","SOLUSD",1759086559010,[[206.39,0.2],[206.37,0.66],[206.36,0.2],[206.35,17.97000002],[206.34,0.2]],[[206.4,17.439866],[206.41,26.67],[206.44,16.95407866],[206.45,5.17771516],[206.5,4.08333834]]]
["bitfinex","SOLUSD",1759086581538,[[206.4,336.4996],[206.39,14.5790305],[206.37,6.53269136],[206.36,0.2],[206.35,2e-08]],[[206.41,27.21411527],[206.43,37.48],[206.44,134.4870911],[206.47,14.30559401],[206.48,36.2077206]]]
["bitfinex","SOLUSD",1759086634006,[[206.17,0.2],[206.16,0.2],[206.15,0.87],[206.04,1.6870911],[205.96,26.0]],[[206.18,54.01819817],[206.19,3.23324218],[206.2,21.57549621],[206.21,3.8680378],[206.22,1.94689835]]]
["bitfinex","SOLUSD",1759086648828,[[206.02,0.67],[205.98,2.74361165],[205.97,2.74361165],[205.95,4.85554639],[205.86,24.28807719]],[[206.04,37.6],[206.05,2.64361165],[206.06,26.0],[206.1,132.8],[206.11,14.19559401]]]
["bitfinex","SOLUSD",1759086694976,[[206.07,0.68],[206.06,2.64361165],[206.04,7.49700593],[206.02,13.59559401],[206.01,32.1352577]],[[206.12,0.6],[206.13,63.52],[206.14,2.64361165],[206.2,5.89509389],[206.71,48.37830138]]]
["bitfinex","SOLUSD",1759086735714,[[206.07,15.29747464],[206.05,1.6914401],[206.04,4.85321072],[206.01,59.59559401],[185.1,1.5]],[[206.11,0.6],[206.12,1.6914401],[206.13,37.5],[206.15,3.27235178],[206.16,26.0]]]
["bitfinex","SOLUSD",1759086744701,[[206.1,0.72],[206.09,14.59747464],[206.08,1.6914401],[206.07,4.85250892],[206.04,12.13320284]],[[206.14,27.6914401],[206.15,38.1],[206.22,4.84924028],[206.23,4.08995343],[206.3,24.43766205]]]
["bitfinex","SOLUSD",1759086795661,[[206.03,5.55410839],[206.0,2.6431177],[205.99,4.85459648],[205.98,0.1],[205.96,25.73384446]],[[206.06,2.6431177],[206.07,37.5],[206.08,0.6],[206.09,3.27637286],[206.1,26.0]]]
["bitfinex","SOLUSD",1759086812481,[[206.05,0.7],[206.01,2.6431177],[206.0,4.8543643],[205.98,0.1],[185.25,143.17320936]],[[206.06,26.0],[206.07,2.6431177],[206.09,37.5],[206.1,0.6],[206.14,16.23871171]]]
["bitfinex","SOLUSD",1759086875430,[[206.01,0.72],[206.0,6.5475729],[205.98,1.79226533],[205.96,12.13777719],[205.93,13.59559401]],[[206.09,0.6],[206.13,136.88995343],[206.14,48.6451673],[206.15,4.85106171],[206.17,12.12625041]]]
["bitfinex","SOLUSD",1759086896859,[[206.01,0.72],[205.99,16.24018322],[205.98,0.1],[205.96,13.59559401],[205.95,12.13847851]],[[206.05,37.44],[206.06,3.24458921],[206.09,26.0],[206.15,13.59559401],[206.16,136.88995343]]]
["bitfinex","SOLUSD",1759086950693,[[205.98,0.81],[205.95,1.69406755],[205.94,4.85574294],[205.91,12.14111542],[205.87,125.3]],[[205.99,1.21640609],[206.01,26.0],[206.02,39.11406755],[206.03,0.6],[206.04,132.8]]]
["bitfinex","SOLUSD",1759086969427,[[205.98,0.1],[205.96,0.68],[205.94,1.69406755],[205.91,4.85625889],[205.89,13.59559401]],[[205.99,1.21643566],[206.01,2.29406755],[206.03,26.0],[206.05,4.09373729],[206.12,5.88350235]]]
["bitfinex","SOLUSD",1759087021740,[[206.06,0.71],[206.04,2.64326386],[206.03,4.85346857],[206.02,13.59559401],[206.0,12.13545116]],[[206.11,2.64326386],[206.14,26.0],[206.18,3.84639643]]]
["bitfinex","SOLUSD",1759087036470,[[206.1,15.25747464],[206.07,7.49588324],[206.03,12.13408482],[205.85,37.92],[205.84,24.08870608]],[[206.13,2.64326386],[206.14,26.0],[206.15,37.34],[206.19,8.01380088],[206.22,5.44277031]]]
["bitfinex","SOLUSD",1759087063826,[[206.15,14.59463404],[206.13,0.67],[206.1,6.54265007],[206.06,25.72788146],[206.05,142.62]],[[206.17,27.69072086],[206.19,0.6],[206.2,37.32],[206.23,0.2],[206.24,4.29373729]]]
["bitfinex","SOLUSD",1759087097857,[[206.12,0.68],[206.11,1.69072086],[206.1,19.44733003],[206.08,12.13104744],[206.06,26.0]],[[206.18,1.69072086],[206.19,63.9],[206.21,132.8],[206.26,4.84841034]]]
["bitfinex","SOLUSD",1759087143683,[[206.18,0.7],[206.16,2.64162934],[206.14,4.85106514],[206.13,2.64162934],[206.1,117.42949142]],[[206.2,2.64162934],[206.22,0.6],[206.23,0.2],[206.24,37.48],[206.25,4.28841333]]]
["bitfinex","SOLUSD",1759087157987,[[206.22,2.84162934],[206.19,0.67],[206.16,18.44610931],[206.15,39.90162934],[206.14,12.12717211]],[[206.23,2.84162934],[206.24,3.46689177],[206.25,26.8],[206.27,37.46],[206.28,0.2]]]
["bitfinex","SOLUSD",1759087217622,[[206.33,13.59559401],[206.31,20.0],[206.29,61.60042032],[206.23,11.63504342],[206.22,47.01969064]],[[206.43,3.46497097],[206.44,0.2],[206.47,0.6],[206.49,4.08841333],[206.53,5.44277031]]]
["bitfinex","SOLUSD",1759087233052,[[206.53,1.94151195],[206.49,1.68913317],[206.44,20.0],[206.39,14.67325227],[206.36,86.05653268]],[[206.57,1.68913317],[206.62,0.69],[206.63,0.2],[206.65,0.2],[206.66,39.59559401]]]
["bitfinex","SOLUSD",1759087284197,[[206.53,0.67],[206.51,2.63378662],[206.47,51.21559401],[206.46,16.95235063],[206.45,3.26674523]],[[206.57,26.0],[206.58,3.31378662],[206.6,3.26674523],[206.62,170.46],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1759087346941,[[206.5,38.11],[206.49,1.94226614],[206.48,6.52588353],[206.47,13.59559401],[206.45,38.10904695]],[[206.54,0.65],[206.55,1.6829126],[206.58,26.0],[206.62,3.25720946],[206.63,0.2]]]
["bitfinex","SOLUSD",1759087352639,[[206.55,0.69],[206.54,39.1029126],[206.53,19.40604625],[206.51,13.59559401],[206.5,12.10647399]],[[206.61,2.3329126],[206.63,26.2],[206.65,0.2],[206.66,3.25422312],[206.67,132.8]]]
["bitfinex","SOLUSD",1759087418812,[[206.44,0.71],[206.42,22.04636638],[206.4,12.11237355],[206.38,26.0],[206.36,106.15939095]],[[206.48,3.30998446],[206.53,63.34],[206.55,3.2579272],[206.56,132.8],[207.21,38.14]]]
["bitfinex","SOLUSD",1759087434296,[[206.44,0.71],[206.43,2.62998446],[206.42,4.84447391],[206.41,39.02564969],[206.36,110.27200525]],[[206.48,2.36564969],[206.52,3.2717773],[206.53,63.34],[206.57,12.84397847],[208.6,66.14897922]]]
["bitfinex","SOLUSD",1759087478132,[[206.54,0.67],[206.53,1.68564969],[206.52,12.10764844],[206.51,4.84238051],[206.48,12.10764844]],[[206.57,26.66],[206.59,3.26723582],[206.6,38.98564969],[206.61,132.8],[206.64,25.70324245]]]
["bitfinex","SOLUSD",1759087495591,[[206.49,0.65],[206.47,17.20209237],[206.45,4.84374724],[206.43,37.3],[206.4,105.3]],[[206.53,0.69],[206.54,2.63226648],[206.56,63.3],[206.58,132.8],[206.59,4.84354459]]]
["bitfinex","SOLUSD",1759087569027,[[206.55,48.39665962],[206.54,1.68375042],[206.52,25.70086761],[206.47,110.25059318],[205.9,103.35416027]],[[206.56,4.67521688],[206.61,0.66],[206.62,1.68375042],[206.63,0.2],[206.66,132.8]]]
["bitfinex","SOLUSD",1759087591350,[[206.55,42.87521688],[206.54,1.68375042],[206.53,4.84173589],[206.52,0.71],[206.51,13.59559401]],[[206.56,4.67521688],[206.6,1.68375042],[206.63,0.2],[206.65,30.87521688],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759087647502,[[206.55,22.74518203],[206.53,37.18],[206.52,12.10529598],[206.5,92.89559401],[206.49,50.21311321]],[[206.56,5.17052493],[206.6,0.68],[206.63,2.83098596],[206.64,26.0],[206.67,40.41974527]]]
["bitfinex","SOLUSD",1759087670447,[[206.52,37.87],[206.51,17.19798201],[206.5,4.84258631],[206.47,13.59559401],[206.04,7.41320024]],[[206.55,5.75370739],[206.57,26.0],[206.58,2.63098596],[206.6,3.25966676],[206.61,132.8]]]
["bitfinex","SOLUSD",1759087743611,[[206.56,0.68],[206.55,14.56487438],[206.54,2.63140241],[206.53,4.84175562],[206.49,25.70268305]],[[206.58,1.21303563],[206.6,30.95287556],[206.61,3.31140241],[206.62,3.25867262],[206.63,37.34]]]
["bitfinex","SOLUSD",1759087751022,[[206.56,0.68],[206.55,14.56487438],[206.54,2.63140241],[206.51,4.84236545],[206.5,37.12]],[[206.6,34.26427797],[206.62,3.25777647],[206.63,37.32],[206.64,3.84086874],[253.78,5.0]]]
["bitfinex","SOLUSD",1759087820605,[[206.5,0.71],[206.48,14.56841083],[206.47,1.68377323],[206.46,4.84352447],[206.44,62.78559656]],[[206.52,1.21325744],[206.54,2.39377323],[206.55,26.0],[206.57,37.08],[206.64,21.3820416]]]
["bitfinex","SOLUSD",1759087837914,[[206.53,0.69],[206.51,16.25006198],[206.49,4.842848],[206.47,13.59559401],[206.46,12.10879759]],[[206.55,1.21308273],[206.56,26.66],[206.58,1.68377323],[206.59,132.8],[206.81,13.60692577]]]
["bitfinex","SOLUSD",1759087887876,[[206.5,14.56841082],[206.49,0.65],[206.48,2.63061634],[206.47,41.90330771],[206.44,13.59559401]],[[206.52,1.21322187],[206.53,5.73551239],[206.55,28.63061634],[206.58,37.06],[206.62,13.22593801]]]
["bitfinex","SOLUSD",1759087902085,[[206.49,0.65],[206.45,16.95316374],[206.44,41.77815849],[206.43,13.59559401],[206.42,26.0]],[[206.53,5.07551239],[206.57,3.92417501],[206.58,2.63061634],[206.61,4.08169804],[206.62,146.39559401]]]
["bitfinex","SOLUSD",1759087954605,[[206.55,1.68499938],[206.54,37.75],[206.51,13.59559401],[206.5,51.70202356],[206.45,14.56]],[[206.58,0.66],[206.62,27.68499938],[206.63,0.2],[206.65,5.24940811],[206.66,37.08]]]
["bitfinex","SOLUSD",1759088015376,[[206.62,7.87934785],[206.6,4.84024412],[206.58,37.04],[206.57,12.10227092],[206.04,43.44235094]],[[206.63,0.2],[206.65,5.24940811],[206.67,3.26313236],[206.68,26.0]]]
["bitfinex","SOLUSD",1759088033374,[[206.62,90.05474439],[206.59,96.11927911],[206.58,22.62993974],[206.57,24.20375867],[206.53,170.53967541]],[[206.63,0.2],[206.65,5.24940811],[206.71,0.7],[206.75,3.46313236],[206.78,26.86]]]
["bitfinex","SOLUSD",1759088101940,[[206.76,37.72],[206.75,1.93991125],[206.73,7.46256069],[206.72,26.0],[206.66,14.55]],[[206.8,3.3053776],[206.81,0.2],[206.82,26.2],[206.83,0.2],[206.85,37.0]]]
["bitfinex","SOLUSD",1759088135500,[[206.79,3.4753776],[206.78,0.66],[206.73,58.05817168],[206.71,26.0],[206.69,12.09494548]],[[206.81,2.8253776],[206.82,0.85],[206.83,0.2],[206.85,63.0],[206.86,132.8]]]
["bitfinex","SOLUSD",1759088191550,[[206.78,0.68],[206.75,1.67991736],[206.73,13.59559401],[206.71,91.39399726],[206.7,26.0]],[[206.82,0.72],[206.83,27.87991736],[206.84,3.26419208],[206.86,132.8],[206.87,37.04]]]
["bitfinex","SOLUSD",1759088203983,[[206.73,0.68],[206.72,1.67991736],[206.7,9.67582116],[206.69,13.59559401],[206.68,37.02]],[[206.77,0.72],[206.78,26.0],[206.79,1.67991736],[206.8,3.26395554],[206.85,4.07238532]]]
["bitfinex","SOLUSD",1759088270939,[[206.73,7.46481486],[206.7,0.7],[206.69,7.46516654],[206.68,37.04],[206.6,34.55]],[[206.74,0.71],[206.76,2.62711959],[206.78,26.0],[206.82,132.8],[206.84,18.43028435]]]
["bitfinex","SOLUSD",1759088291354,[[206.66,0.72],[206.65,14.55710023],[206.63,1.68188725],[206.62,4.83973474],[206.61,37.02]],[[206.7,1.68188725],[206.71,26.7],[206.75,3.25646879],[206.78,8.90863536],[206.82,12.08817102]]]
["bitfinex","SOLUSD",1759088341067,[[206.62,7.55164276],[206.59,4.94047684],[206.57,38.82188725],[206.41,24.61863517],[205.9,0.3]],[[206.65,1.68188725],[206.66,0.72],[206.68,26.0],[206.7,3.26558944],[206.71,169.84]]]
["bitfinex","SOLUSD",1759088357920,[[206.75,2.62783125],[206.74,5.49770228],[206.72,4.83743457],[206.7,13.59559401],[206.69,2.62783125]],[[206.78,26.69],[206.81,169.82],[206.83,0.2],[206.88,24.83373822],[206.91,5.15812279]]]
["bitfinex","SOLUSD",1759088428154,[[206.72,15.26356926],[206.7,1.67931812],[206.69,4.83809193],[206.68,37.0],[206.65,13.59559401]],[[206.77,28.34931812],[206.85,132.8],[206.88,16.15426648],[207.5,0.3],[254.59,14.999003]]]
["bitfinex","SOLUSD",1759088459966,[[206.61,5.51003678],[206.6,6.6198217],[206.59,0.1],[206.58,0.1],[206.57,12.20233264]],[[206.64,132.8],[206.65,26.0],[206.66,0.71],[206.67,38.75931812],[206.72,20.21541571]]]
["bitfinex","SOLUSD",1759088505916,[[206.59,0.1],[206.58,14.65992623],[206.56,0.74],[206.55,37.12],[206.54,2.62817642]],[[206.61,3.33817642],[206.64,26.0],[206.68,132.8],[207.35,0.3],[207.65,77.1738091]]]
["bitfinex","SOLUSD",1759088530333,[[206.58,0.1],[206.57,0.1],[206.56,0.2],[206.55,0.1],[206.52,3.82414878]],[[206.59,28.38197695],[206.62,37.02],[206.65,1.94217183],[206.67,18.43431467],[206.68,132.8]]]
["bitfinex","SOLUSD",1759088613212,[[206.58,0.1],[206.57,0.1],[206.56,0.2],[206.55,0.1],[206.51,0.1]],[[206.59,2.6301569],[206.61,26.7],[206.64,76.63559401],[206.69,22.6301569],[206.7,6.91308791]]]
["bitfinex","SOLUSD",1759088635446,[[206.57,0.1],[206.56,0.2],[206.55,0.74],[206.54,2.6301569],[206.53,4.8418659]],[[206.58,27.9],[206.6,63.04],[206.61,3.3001569],[206.63,132.8],[253.78,5.0]]]
["bitfinex","SOLUSD",1759088729631,[[206.64,17.18742148],[206.62,4.83977722],[206.61,0.64],[206.54,26.0],[206.52,20.2]],[[206.65,0.72],[206.71,65.62820186],[206.73,132.8],[206.75,17.57676961],[206.77,10.83744088]]]
["bitfinex","SOLUSD",1759088808909,[[206.75,1.6822524],[206.73,0.64],[206.71,6.52039269],[206.69,6.52039269],[206.68,12.09590208]],[[206.78,132.8],[206.79,0.85],[206.82,0.2],[206.84,15.27784641],[206.86,0.2]]]
["bitfinex","SOLUSD",1759088825006,[[206.76,1.6822524],[206.75,6.52039269],[206.73,0.7],[206.71,50.59559401],[206.7,4.83790517]],[[206.81,0.67],[206.82,26.0],[206.84,1.6822524],[206.85,37.0],[206.86,8.76117677]]]
["bitfinex","SOLUSD",1759088900465,[[206.89,0.71],[206.88,1.67844183],[206.87,4.8338978],[206.86,37.14],[206.83,12.08713354]],[[206.94,0.2],[206.95,5.63632896],[206.96,36.71188361],[206.97,26.0],[206.98,37.12]]]
["bitfinex","SOLUSD",1759088924709,[[206.93,37.04],[206.92,1.67844183],[206.91,4.83301409],[206.9,5.63728571],[206.89,26.61]],[[206.94,0.89],[206.97,5.63728571],[207.03,26.0],[207.04,3.90137149],[207.1,56.96105328]]]
["bitfinex","SOLUSD",1759088995358,[[206.99,14.53453163],[206.98,37.02],[206.97,3.22732836],[206.95,4.83201769],[206.94,39.59559401]],[[207.02,0.67],[207.05,2.61732836],[207.06,26.0],[207.08,3.25880798],[207.09,37.02]]]
["bitfinex","SOLUSD",1759089015843,[[206.87,37.02],[206.86,6.33451522],[206.85,0.61],[206.82,7.45242518],[206.81,13.59559401]],[[206.89,0.7],[206.91,2.61732836],[206.95,6.33451522],[206.96,26.0],[206.97,37.02]]]
["bitfinex","SOLUSD",1759089083532,[[206.72,0.2],[206.69,0.2],[206.68,0.2],[206.67,0.68],[206.65,2.62812661]],[[206.73,4.51045785],[206.74,42.4858478],[206.77,20.03764572],[206.78,4.83608821],[206.79,9.02411438]]]
["bitfinex","SOLUSD",1759089105932,[[206.68,0.2],[206.64,0.68],[206.59,2.62812661],[206.58,4.84073647],[206.57,0.1]],[[206.69,41.68045785],[206.72,3.24243787],[206.73,8.79879576],[206.74,13.59559401],[206.75,6.72314776]]]
["bitfinex","SOLUSD",1759089189311,[[206.63,0.2],[206.61,0.67],[206.57,0.1],[206.56,1.88387335],[206.52,5.04193377]],[[206.64,42.71515179],[206.66,4.08909805],[206.68,18.43400876],[206.69,12.17826371],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759089226671,[[206.63,0.92],[206.62,1.94217184],[206.58,2.63069288],[206.57,4.94093352],[206.56,0.2]],[[206.64,31.90197132],[206.67,41.14909805],[206.68,13.59559401],[206.69,1.94217184],[206.7,6.11277031]]]
["bitfinex","SOLUSD",1759089321682,[[206.66,58.75189864],[206.64,12.09823113],[206.63,0.2],[206.62,13.59559401],[206.6,26.0]],[[206.67,8.06109472],[206.7,0.7],[206.72,3.26704452],[206.73,26.0],[206.74,132.8]]]
["bitfinex","SOLUSD",1759089337600,[[206.66,14.55992623],[206.65,36.98],[206.63,0.2],[206.62,2.62684011],[206.59,14.26559401]],[[206.67,8.76109472],[206.69,2.62684011],[206.73,62.98],[206.74,132.8],[206.75,4.08909805]]]
["bitfinex","SOLUSD",1759089377861,[[206.6,14.56416729],[206.57,2.62684011],[206.56,0.66],[206.55,0.1],[206.54,4.84167267]],[[206.62,0.66],[206.64,28.62684011],[206.69,7.46508822],[206.7,13.59559401],[206.72,47.71486928]]]
["bitfinex","SOLUSD",1759089448134,[[206.57,7.42458278],[206.56,2.38265139],[206.55,0.1],[206.54,4.84163499],[206.53,0.2]],[[206.59,26.0],[206.61,0.66],[206.62,140.83102244],[206.63,1.68265139],[206.64,36.98]]]
["bitfinex","SOLUSD",1759089545656,[[206.65,72.30748628],[206.62,12.09945237],[206.59,103.50144962],[206.58,67.2886378],[185.55,1000.0]],[[206.66,8.0342298],[206.69,0.7],[206.74,26.0],[206.77,5.76143226],[206.86,46.81923684]]]
["bitfinex","SOLUSD",1759089560265,[[206.65,71.59748628],[206.64,26.7],[206.62,12.09945237],[206.59,24.20144962],[206.58,120.5886378]],[[206.66,8.0342298],[206.68,0.66],[206.75,3.26600487],[206.77,1.68215945],[206.78,4.08180847]]]
["bitfinex","SOLUSD",1759089620040,[[206.79,73.2184899],[206.76,12.09120061],[206.74,105.3],[206.73,20.0],[206.71,38.74831264]],[[206.8,0.2],[206.81,0.2],[206.83,0.2],[206.87,0.2],[206.89,0.2]]]
["bitfinex","SOLUSD",1759089690418,[[206.85,39.01934693],[206.82,0.68],[206.81,4.83534698],[206.8,1.67871226],[206.78,12.08997901]],[[206.86,0.10424181],[206.87,1.76997309],[206.88,0.09195229],[206.89,0.09186283],[206.9,0.20124494]]]
["bitfinex","SOLUSD",1759089717643,[[206.82,0.69],[206.81,37.04],[206.79,2.62340364],[206.77,4.83623886],[206.72,58.74689616]],[[206.85,0.10139194],[206.86,2.72443411],[206.87,0.67959294],[206.88,0.09340721],[206.89,0.08890589]]]
["bitfinex","SOLUSD",1759089814076,[[206.63,2.59858522],[206.62,5.03973993],[206.59,49.16113222],[205.95,43.30420308],[185.65,200.0]],[[206.64,0.08798337],[206.65,0.10119743],[206.66,0.09844772],[206.67,0.08740205],[206.68,0.09657102]]]
["bitfinex","SOLUSD",1759089839338,[[206.67,89.40104538],[206.66,14.88673246],[206.65,91.39774981],[206.64,20.0],[206.63,0.2]],[[206.68,1e-08],[206.75,0.58],[206.81,2.6283131],[206.82,3.2444123],[206.85,36.84]]]
["bitfinex","SOLUSD",1759089905684,[[206.88,15.26369167],[206.87,1.67834116],[206.86,37.02],[206.85,4.8344147],[206.8,46.93777447]],[[206.89,1e-08],[206.9,0.1],[206.92,26.0],[206.93,1.67834116],[206.94,0.58]]]
["bitfinex","SOLUSD",1759089925321,[[206.83,0.7],[206.8,14.54792329],[206.79,1.67834116],[206.77,4.83626882],[206.76,36.98]],[[206.85,1.67834116],[206.86,26.0],[206.88,0.58],[206.89,36.98000001],[206.9,0.1]]]
["bitfinex","SOLUSD",1759089986704,[[206.63,0.2],[206.6,0.68],[206.57,7.46641715],[206.55,0.1],[206.54,14.72949465]],[[206.64,2.62545405],[206.65,26.0],[206.66,0.58],[206.68,37.18],[206.69,16.22104806]]]
["bitfinex","SOLUSD",1759090009618,[[206.63,0.88],[206.62,0.2],[206.61,1.68303757],[206.58,4.84073827],[206.56,1.9416062]],[[206.65,26.0],[206.68,2.26303757],[206.69,37.1],[206.73,17.66547526],[206.74,4.83721362]]]
["bitfinex","SOLUSD",1759090070302,[[206.64,2.62915571],[206.63,0.86],[206.62,0.2],[206.57,2.62915571],[206.54,4.84150537]],[[206.65,28.62915571],[206.67,0.58],[206.68,37.04],[206.69,2.62915571],[206.71,155.31114069]]]
["bitfinex","SOLUSD",1759090094874,[[206.63,0.2],[206.62,0.86],[206.6,5.8414132],[206.55,2.72915571],[206.53,5.0418936]],[[206.64,201.73494503],[206.66,0.58],[206.67,13.59559401],[206.69,11.54973901],[206.7,26.5014132]]]
["bitfinex","SOLUSD",1759090161141,[[206.76,0.69],[206.75,7.39391682],[206.74,6.51990646],[206.7,12.09445149],[206.61,55.67401611]],[[206.79,26.0],[206.8,3.25447104],[206.82,37.02],[206.83,2.26292768],[206.89,24.83351887]]]
["bitfinex","SOLUSD",1759090183667,[[206.73,0.7],[206.72,2.62751648],[206.7,8.79391682],[206.64,13.59559401],[206.62,79.5]],[[206.76,26.0],[206.79,5.87546681],[206.8,170.38],[206.83,13.59559401],[206.85,12.98213064]]]
["bitfinex","SOLUSD",1759090257305,[[206.65,0.66],[206.64,3.31751648],[206.62,0.2],[206.6,6.52309071],[206.56,12.10295418]],[[206.66,26.0],[206.67,1.68283734],[206.69,132.8],[206.71,37.02],[206.72,13.59559401]]]
["bitfinex","SOLUSD",1759090265899,[[206.65,3.97751648],[206.64,1.68283734],[206.62,5.03957688],[206.58,18.83299165],[206.53,144.26858553]],[[206.69,158.8],[206.71,1.68283734],[206.72,0.58],[206.75,4.07179426],[206.76,13.59559401]]]
["bitfinex","SOLUSD",1759090357016,[[206.65,0.67],[206.64,14.73206555],[206.62,5.03961485],[206.58,28.32765956],[206.55,0.1]],[[206.68,26.0],[206.71,135.43031591],[206.73,41.67840029],[206.76,19.03836432],[206.78,4.8360808]]]
["bitfinex","SOLUSD",1759090376522,[[206.72,5.13689888],[206.67,1.68197952],[206.66,4.83867458],[206.62,12.29920492],[206.55,93.96]],[[206.73,27.68197952],[206.76,132.8],[206.77,4.48438594],[206.81,8.90815453],[206.84,55.52201756]]]
["bitfinex","SOLUSD",1759090433273,[[206.62,0.2],[206.6,0.66],[206.56,13.99559401],[206.55,0.1],[206.52,2.83131215]],[[206.63,82.50571051],[206.66,4.83888039],[206.67,4.07277752],[206.68,12.09603601],[207.52,77.1738091]]]
["bitfinex","SOLUSD",1759090502220,[[206.71,4.83904662],[206.7,2.36162852],[206.64,13.59559401],[206.63,26.0],[206.62,12.29899327]],[[206.75,132.8],[206.77,1.68162852],[206.79,40.86064509],[206.8,4.07467925],[206.81,13.59559401]]]
["bitfinex","SOLUSD",1759090512946,[[206.7,15.25710023],[206.69,1.68162852],[206.67,4.83863003],[206.64,49.13828715],[185.37,0.07625]],[[206.72,26.0],[206.75,133.38],[206.77,1.68162852],[206.78,17.67027326],[206.84,10.18163348]]]
["bitfinex","SOLUSD",1759090568591,[[206.62,0.2],[206.59,3.32654656],[206.58,36.8],[205.66,76.43271915],[185.16,45.1465]],[[206.65,0.58],[206.66,2.62654656],[206.68,26.0],[206.71,45.91239174],[206.72,132.8]]]
["bitfinex","SOLUSD",1759090589696,[[206.63,0.72],[206.62,0.2],[206.61,2.62654656],[206.58,4.84073457],[206.55,12.20341443]],[[206.64,26.0],[206.67,132.8],[206.68,3.20654656],[206.72,13.59559401],[206.76,28.42880521]]]
["bitfinex","SOLUSD",1759090659276,[[206.62,2.85226614],[206.58,1.68349087],[206.55,0.1],[206.54,4.84162972],[206.53,0.2]],[[206.63,136.06515538],[206.65,1.68349087],[206.66,50.61559401],[206.67,4.65003898],[206.74,44.6369438]]]
["bitfinex","SOLUSD",1759090692100,[[206.62,5.0404621],[206.61,0.68],[206.58,2.62851422],[206.55,4.94138483],[206.53,0.2]],[[206.63,29.26804452],[206.66,3.20851422],[206.67,169.82],[206.69,17.66563299],[206.71,4.83773754]]]
["bitfinex","SOLUSD",1759090768977,[[206.83,2.61944096],[206.82,6.51675564],[206.8,37.02],[206.78,12.09004679],[206.76,13.59559401]],[[206.84,0.2],[206.85,0.2],[206.86,0.2],[206.87,0.2],[206.89,1e-08]]]
["bitfinex","SOLUSD",1759090802429,[[206.83,60.77254907],[206.81,12.0882374],[206.8,48.62262555],[206.78,79.3],[206.69,61.96978212]],[[206.84,0.2],[206.85,0.2],[206.86,0.2],[206.87,0.2],[206.88,0.58]]]
["bitfinex","SOLUSD",1759090883770,[[206.98,15.27239976],[206.97,37.66],[206.96,16.91148047],[206.95,47.93774979],[206.93,103.4627119]],[[206.99,0.2],[207.0,0.2],[207.04,0.58],[207.13,4.92707357],[207.18,4.06360735]]]
["bitfinex","SOLUSD",1759090896282,[[206.99,37.02],[206.98,13.59559401],[206.96,6.50849508],[206.95,0.66],[206.94,26.0]],[[207.02,0.58],[207.03,1.67680575],[207.04,26.0],[207.07,3.35250428],[207.08,14.53312341]]]
["bitfinex","SOLUSD",1759090945941,[[207.06,37.08],[207.05,7.44872814],[207.04,0.7],[207.03,13.59559401],[207.02,12.07612791]],[[207.07,0.1],[207.1,0.58],[207.11,2.61899119],[207.18,2.61899119],[207.2,3.25134515]]]
["bitfinex","SOLUSD",1759090974582,[[207.06,23.68044594],[207.04,32.07478885],[207.03,40.54],[207.02,2.61899119],[206.97,20.37194854]],[[207.07,1e-08],[207.13,0.58],[207.17,0.1],[207.2,2.61899119],[207.22,0.1]]]
["bitfinex","SOLUSD",1759091017514,[[207.67,38.64],[207.66,4.8155639],[207.64,4.4186617],[207.63,12.04057216],[207.62,13.59559401]],[[207.73,4.4186617],[207.76,0.58],[207.81,20.0],[207.83,10.65340975],[207.84,37.94]]]
["bitfinex","SOLUSD",1759091050213,[[207.64,0.68],[207.63,37.34],[207.58,12.04305065],[207.57,13.59559401],[207.51,14.54]],[[207.72,0.58],[207.73,26.0],[207.76,132.8],[207.77,24.81305733],[207.79,2.60523891]]]
["bitfinex","SOLUSD",1759091081864,[[207.64,0.7],[207.57,13.59559401],[207.56,12.04440853],[207.52,45.17071059],[207.51,40.48820419]],[[207.7,32.5369544],[207.76,3.24360693],[207.77,57.82],[207.78,147.28820419],[207.82,4.15450866]]]
["bitfinex","SOLUSD",1759091099091,[[207.57,0.72],[207.56,37.8],[207.55,4.81804531],[207.54,2.60371882],[207.52,13.59559401]],[[207.61,2.60371882],[207.63,0.58],[207.66,26.0],[207.68,2.60371882],[207.7,3.24250096]]]
["bitfinex","SOLUSD",1759091157429,[[207.68,0.69],[207.67,6.48093584],[207.64,13.59559401],[207.55,3.8256071],[206.78,65.71375927]],[[207.74,0.7],[207.75,1.66560599],[207.8,26.0],[207.82,0.1],[207.83,53.56522254]]]
["bitfinex","SOLUSD",1759091208156,[[208.07,38.28],[208.03,2.59947236],[208.02,4.80711901],[208.0,13.59559401],[207.99,12.01949851]],[[208.08,0.68],[208.13,2.59947236],[208.18,30.80361469],[208.19,0.1],[208.21,38.28]]]
["bitfinex","SOLUSD",1759091223979,[[208.03,38.5],[208.02,6.50331234],[207.98,13.59559401],[207.91,31.29517453],[207.9,136.88]],[[208.09,26.71],[208.12,6.50331234],[208.18,4.80355011],[208.19,3.31874814],[208.2,271.40854894]]]
["bitfinex","SOLUSD",1759091277940,[[208.21,38.18],[208.2,16.81075887],[208.19,1.6594639],[208.18,13.59559401],[208.05,28.95990932]],[[208.23,0.7],[208.29,0.1],[208.31,26.0],[208.34,17.69792164],[208.38,252.18]]]
["bitfinex","SOLUSD",1759091292330,[[208.2,38.06],[208.18,4.80341992],[208.15,12.0105693],[208.14,16.18485202],[208.12,103.32460119]],[[208.21,0.7],[208.23,2.58925801],[208.29,158.9],[208.33,4.80028151],[208.35,14.58852225]]]
["bitfinex","SOLUSD",1759091345985,[[208.1,0.68],[208.07,37.52],[208.06,2.58925801],[208.05,13.79559401],[208.03,12.01704143]],[[208.14,2.58925801],[208.16,0.72],[208.18,26.0],[208.22,5.22903216],[208.23,41.14029189]]]
["bitfinex","SOLUSD",1759091359082,[[208.05,0.2],[208.02,4.80713788],[208.01,37.84],[207.99,1.6594067],[207.98,0.2]],[[208.07,1.6594067],[208.1,0.71],[208.11,26.0],[208.14,132.8],[208.15,37.82]]]
["bitfinex","SOLUSD",1759091412945,[[207.98,0.2],[207.96,0.92],[207.93,4.80927853],[207.91,37.76],[207.88,25.62145504]],[[208.0,2.59512894],[208.01,26.7],[208.04,132.8],[208.06,18.96378287],[208.09,6.06006604]]]
["bitfinex","SOLUSD",1759091427266,[[207.89,0.86],[207.88,4.81042701],[207.85,49.94763382],[207.81,0.2],[207.79,50.06197478]],[[207.91,2.59512894],[207.97,0.7],[208.0,26.0],[208.01,2.59512894],[208.06,29.23659711]]]
["bitfinex","SOLUSD",1759091470195,[[207.65,0.66],[207.63,4.81613617],[207.6,13.70837041],[207.56,26.0],[207.55,13.59559401]],[[207.68,1.6659812],[207.72,0.67],[207.75,38.28],[207.79,21.15212898],[207.8,37.62]]]
["bitfinex","SOLUSD",1759091485800,[[207.64,0.7],[207.62,1.6659812],[207.61,38.16],[207.6,42.85893048],[207.57,37.68312036]],[[207.7,1.6659812],[207.72,0.7],[207.73,26.0],[207.76,13.59559401],[207.86,14.66122774]]]
["bitfinex","SOLUSD",1759091534544,[[207.89,0.68],[207.88,38.72],[207.86,13.59559401],[207.85,11.32582605],[207.84,26.0]],[[207.96,6.51471949],[207.97,0.71],[208.0,26.0],[208.03,13.59559401],[208.04,4.80679235]]]
["bitfinex","SOLUSD",1759091548072,[[207.88,0.69],[207.87,38.6],[207.83,13.59559401],[207.81,6.51471949],[207.8,24.81231821]],[[207.92,6.51471949],[207.95,0.71],[207.98,26.0],[207.99,0.1],[208.0,20.1103135]]]
["bitfinex","SOLUSD",1759091611207,[[207.84,0.67],[207.83,38.0],[207.8,1.66319906],[207.77,4.8129767],[207.76,122.10492983]],[[207.88,0.72],[207.89,1.66319906],[207.9,26.0],[207.93,4.80934091],[207.95,12.02227412]]]
["bitfinex","SOLUSD",1759091626337,[[207.8,0.67],[207.78,13.59559401],[207.76,16.41253488],[207.75,4.81342597],[207.06,17.62189214]],[[207.85,0.72],[207.86,1.66319906],[207.91,30.80983114],[207.94,12.02283039],[207.97,55.45179283]]]
["bitfinex","SOLUSD",1759091666482,[[207.65,0.2],[207.6,37.96],[207.58,0.67],[207.56,37.6],[207.51,98.57898407]],[[207.66,3.26194761],[207.68,28.60194761],[207.69,4.81509285],[207.71,15.90856813],[207.72,28.08449792]]]
["bitfinex","SOLUSD",1759091709831,[[207.47,0.7],[207.46,7.42210491],[207.43,130.85559401],[207.42,12.25265153],[207.37,159.52035997]],[[207.55,0.68],[207.56,2.60194761],[207.58,26.0],[207.61,141.415043],[207.62,18.41595398]]]
["bitfinex","SOLUSD",1759091759762,[[208.08,4.39829763],[208.05,39.32],[208.02,26.0],[208.0,13.59559401],[207.99,30.80783]],[[208.12,0.69],[208.17,0.1],[208.2,9.20143023],[208.23,20.0],[208.32,4.49829763]]]
["bitfinex","SOLUSD",1759091804025,[[207.84,6.51002317],[207.81,26.0],[207.79,13.59559401],[207.78,39.18],[207.77,14.49]],[[207.91,0.67],[207.92,4.80955509],[207.93,6.51002317],[207.95,39.0],[207.96,12.02177049]]]
["bitfinex","SOLUSD",1759091822248,[[207.79,6.51002317],[207.78,65.18],[207.74,14.33978049],[207.73,13.59559401],[207.71,14.69]],[[207.85,0.72],[207.87,4.81081801],[207.88,45.19002317],[207.89,38.02575468],[208.03,5.44277031]]]
["bitfinex","SOLUSD",1759091872384,[[207.89,38.44],[207.86,92.89559401],[207.85,26.0],[207.84,14.49],[207.83,24.81160508]],[[207.93,1.6614859],[208.01,32.6459436],[208.04,18.40237659],[208.1,132.8],[209.28,96.46726137]]]
["bitfinex","SOLUSD",1759091891202,[[207.86,38.26],[207.85,13.59559401],[207.84,79.3],[207.83,40.49],[207.82,4.81184018]],[[207.97,2.3214859],[208.01,26.0],[208.03,4.80700526],[208.04,13.59559401],[208.06,132.8]]]
["bitfinex","SOLUSD",1759091955845,[[207.85,13.59559401],[207.84,57.45721644],[207.81,14.49],[207.76,5.19598719],[207.75,44.11801755]],[[207.94,3.29652281],[207.98,26.0],[208.01,7.40406617],[208.02,13.59559401],[208.05,12.01681938]]]
["bitfinex","SOLUSD",1759091978350,[[207.97,14.45887655],[207.96,18.40412908],[207.95,38.12],[207.94,12.02255063],[207.91,40.49]],[[208.06,0.72],[208.07,26.0],[208.1,13.59559401],[208.11,1.66016681],[208.13,19.26376955]]]
["bitfinex","SOLUSD",1759092030502,[[207.64,38.04],[207.63,0.2],[207.6,2.80231901],[207.59,13.59559401],[207.57,45.27753636]],[[207.68,2.60231901],[207.74,30.81372291],[207.77,13.59559401],[207.78,12.03233053],[207.8,14.48190968]]]
["bitfinex","SOLUSD",1759092044220,[[207.63,0.2],[207.61,38.04],[207.6,0.2],[207.57,2.81231901],[207.53,30.81835868]],[[207.64,3.30231901],[207.69,4.81489647],[207.7,26.0],[207.73,12.03510986],[207.74,13.59559401]]]
["bitfinex","SOLUSD",1759092112780,[[207.73,37.9],[207.72,13.80559401],[207.71,84.1143965],[207.69,14.47562064],[207.67,38.0380878]],[[207.78,0.65],[207.81,26.0],[207.82,1.66468275],[207.85,4.81117583],[207.87,25.62243248]]]
["bitfinex","SOLUSD",1759092129364,[[207.73,37.86],[207.72,0.21],[207.71,92.89559401],[207.7,8.61653735],[207.68,12.03756235]],[[207.79,0.7],[207.82,1.66468275],[207.85,26.0],[207.88,12.02616894],[207.89,3.24547581]]]
["bitfinex","SOLUSD",1759092189627,[[207.64,37.97],[207.63,0.2],[207.61,2.60006846],[207.6,18.61249548],[207.59,2.60006846]],[[207.69,0.71],[207.7,28.60006846],[207.73,4.81395514],[207.77,2.60006846],[207.78,29.49908453]]]
["bitfinex","SOLUSD",1759092210549,[[207.54,0.21],[207.53,37.74],[207.5,4.81907921],[207.49,30.08659751],[207.47,106.12696125]],[[207.57,1.66729],[207.6,0.71],[207.61,26.0],[207.64,19.30642541],[207.67,88.11529279]]]
["bitfinex","SOLUSD",1759092281228,[[207.61,37.62],[207.59,14.48540595],[207.58,0.21],[207.57,84.11761929],[207.55,13.59559401]],[[207.64,0.68],[207.66,26.0],[207.69,4.81490315],[207.7,4.81467746],[207.83,29.79473186]]]
["bitfinex","SOLUSD",1759092305345,[[207.6,37.54],[207.59,0.21],[207.57,4.81759104],[207.55,28.24419999],[206.83,65.51375927]],[[207.64,2.60344587],[207.65,0.67],[207.68,26.0],[207.7,26.0],[207.71,14.48540595]]]
["bitfinex","SOLUSD",1759092392334,[[207.79,13.59559401],[207.78,40.48774499],[207.74,134.26145759],[207.58,16.97260362],[207.57,24.23902106]],[[207.85,0.68],[207.88,2.59774499],[207.9,26.0],[207.93,16.83258788],[207.97,24.04232011]]]
["bitfinex","SOLUSD",1759092393223,[[207.79,14.10559401],[207.78,39.97774499],[207.77,4.81300215],[207.74,134.26145759],[207.68,31.53186976]],[[207.85,0.68],[207.88,7.40821933],[207.9,26.0],[207.93,12.02327706],[207.97,24.04232011]]]
["bitfinex","SOLUSD",1759092458482,[[207.7,37.34],[207.69,37.58],[207.68,0.7],[207.64,42.57265389],[207.62,1.66268297]],[[207.71,1.66268297],[207.72,0.68],[207.75,30.81360889],[207.77,4.81325152],[207.79,13.69425943]]]
["bitfinex","SOLUSD",1759092518841,[[207.95,0.69],[207.94,2.59484073],[207.93,42.16929512],[207.89,119.31974947],[207.84,64.54649607]],[[208.01,26.66],[208.04,7.50166268],[208.06,13.59559401],[208.14,24.20843942],[208.95,10.43146372]]]
["bitfinex","SOLUSD",1759092540027,[[207.92,0.65],[207.91,4.80971188],[207.9,37.3],[207.86,12.02719413],[207.85,107.5155863]],[[207.99,26.71],[208.0,2.59484073],[208.01,4.80768871],[208.02,12.01827859],[208.03,132.8]]]
["bitfinex","SOLUSD",1759092599096,[[207.74,0.2],[207.7,0.67],[207.69,37.5],[207.65,6.47884615],[207.64,14.737565]],[[207.75,5.49347773],[207.76,1.66310154],[207.78,14.48190968],[207.79,13.69465912],[207.89,29.39630572]]]
["bitfinex","SOLUSD",1759092613509,[[207.75,0.7],[207.74,0.2],[207.7,4.81461912],[207.69,39.16310154],[207.67,12.03820985]],[[207.76,26.0],[207.78,1.66310154],[207.79,5.49257761],[207.8,12.03099238],[207.81,132.8]]]
["bitfinex","SOLUSD",1759092679686,[[207.51,0.71],[207.49,2.2],[207.44,2.60001145],[207.42,2.98],[207.38,49.67480569]],[[207.53,26.0],[207.54,7.41854436],[207.56,42.78020798],[207.62,24.08278075],[207.7,52.41192849]]]
["bitfinex","SOLUSD",1759092692297,[[207.43,0.72],[207.42,0.2],[207.39,1.86913932],[207.35,116.8],[207.33,30.13351305]],[[207.45,4.82043865],[207.46,26.0],[207.47,0.7],[207.48,12.04935415],[207.49,1.66913932]]]
["bitfinex","SOLUSD",1759092746952,[[207.42,0.2],[207.4,37.28],[207.39,0.2],[207.38,0.66],[207.36,1.66913932]],[[207.43,0.69],[207.44,26.0],[207.45,4.82066403],[207.47,13.71907425],[207.51,75.99704682]]]
["bitfinex","SOLUSD",1759092761141,[[207.66,2.60249282],[207.64,26.0],[207.44,83.19907785],[207.4,24.18410823],[207.39,0.2]],[[207.7,0.2],[207.75,2.60249282],[207.82,13.79559401],[207.84,38.68],[207.85,57.66]]]
["bitfinex","SOLUSD",1759092831399,[[207.52,37.84],[207.51,26.0],[207.5,1.66675118],[207.49,4.8194774],[207.48,13.59559401]],[[207.55,0.66],[207.57,4.81765187],[207.59,12.04305531],[207.6,1.66675118],[207.61,26.0]]]
["bitfinex","SOLUSD",1759092866237,[[207.54,37.54],[207.53,79.3],[207.52,18.41436548],[207.51,26.0],[207.5,14.68231806]],[[207.59,5.53718772],[207.62,12.0417238],[207.64,27.66675118],[207.68,13.59559401],[207.71,14.54880265]]]
["bitfinex","SOLUSD",1759092938281,[[207.43,26.0],[207.41,92.89559401],[207.38,12.05468598],[207.37,1.66902377],[207.24,30.8017079]],[[207.49,2.37902377],[207.5,16.86761191],[207.53,12.0475512],[207.55,50.28668463],[207.57,6.67609508]]]
["bitfinex","SOLUSD",1759092957690,[[207.43,37.48],[207.42,0.2],[207.39,0.2],[207.38,27.66902377],[207.36,28.73490254]],[[207.44,5.51067103],[207.46,12.05062951],[207.47,1.66902377],[207.48,24.09902643],[207.53,14.78883052]]]
["bitfinex","SOLUSD",1759093028169,[[207.33,1e-08],[207.31,13.79559401],[207.3,37.4],[207.29,0.1],[207.28,13.59559401]],[[207.34,31.53299604],[207.36,2.6083505],[207.37,12.05596678],[207.39,132.8],[207.4,24.10800385]]]
["bitfinex","SOLUSD",1759093042000,[[207.21,0.1],[207.2,13.59559401],[207.19,37.5],[207.18,2.7083505],[207.14,40.20717388]],[[207.26,16.88700182],[207.27,28.6083505],[207.28,24.12271053],[207.3,14.51554373],[207.32,37.4]]]
["bitfinex","SOLUSD",1759093103665,[[207.24,37.38],[207.23,13.59559401],[207.22,1.67288547],[207.19,5.52646958],[207.15,15.31627913]],[[207.25,5.51509047],[207.27,12.06170824],[207.3,26.0],[207.31,25.79175917],[207.35,39.05288547]]]
["bitfinex","SOLUSD",1759093145610,[[207.36,51.65559401],[207.35,4.82272765],[207.33,105.3],[207.3,12.05963245],[207.27,27.24788427]],[[207.37,7.93558597],[207.43,0.2],[207.49,7.93558597]]]
["bitfinex","SOLUSD",1759093184357,[[207.21,0.71],[207.0,1342.71215077],[206.84,61.62455714],[206.67,43.35819056],[205.37,70.97323921]],[[207.3,7.16537401],[207.36,29.25365818],[207.37,32.0470775],[207.42,4.52584835],[207.47,8.36415546]]]
["bitfinex","SOLUSD",1759093252478,[[207.32,37.98],[207.28,42.20700622],[207.21,79.3],[207.18,34.51],[207.16,52.16440431]],[[207.33,4.82322866],[207.35,12.0569086],[207.37,10.84076888],[207.38,0.7],[207.43,174.36553039]]]
["bitfinex","SOLUSD",1759093264124,[[207.29,37.96],[207.25,13.59559401],[207.24,26.0],[207.23,4.82541382],[207.03,78.99613472]],[[207.32,20.1935268],[207.34,3.25574245],[207.37,32.34089279],[207.4,41.34553039],[208.75,82.68622403]]]
["bitfinex","SOLUSD",1759093326565,[[207.34,37.24],[207.32,14.25559401],[207.3,1.67140241],[207.28,4.82437103],[207.27,26.0]],[[207.36,17.53885802],[207.37,7.72935667],[207.39,4.92043312],[207.4,7.72935667],[207.44,37.24]]]
["bitfinex","SOLUSD",1759093342377,[[207.36,52.48699642],[207.35,0.72],[207.33,26.0],[207.32,4.82344205],[207.31,7.72935667]],[[207.37,7.72935667],[207.39,5.48206257],[207.41,12.0537124],[207.43,3.44997991],[207.6,24.28507385]]]
["bitfinex","SOLUSD",1759093421515,[[207.39,161.05299886],[207.36,15.85492275],[207.35,22.60840968],[207.33,24.11613635],[207.32,178.389398]],[[207.4,8.38716191],[207.43,0.2],[207.46,0.2],[207.47,0.91],[207.5,4.81947406]]]
["bitfinex","SOLUSD",1759093444940,[[207.54,54.31481399],[207.53,26.0],[207.52,84.11878859],[207.51,14.79258926],[207.48,26.55893278]],[[207.55,0.8550353],[207.57,5.01769881],[207.58,0.2],[207.59,0.2],[207.63,4.91119346]]]
["bitfinex","SOLUSD",1759093511283,[[207.53,37.77],[207.52,13.59559401],[207.49,26.0],[207.47,2.60469739],[207.46,14.49450416]],[[207.58,16.86096925],[207.59,15.06450417],[207.61,24.08397229],[207.62,26.0],[207.68,16.2002914]]]
["bitfinex","SOLUSD",1759093533445,[[207.54,37.8],[207.49,13.59559401],[207.48,26.0],[207.47,7.42456608],[207.46,93.4316485]],[[207.55,4.81811611],[207.56,2.60469739],[207.57,12.04412969],[207.59,3.81991952],[213.71,110.24829871]]]
["bitfinex","SOLUSD",1759093596339,[[207.47,0.67],[207.46,37.06],[207.44,1.66871415],[207.43,13.59559401],[207.42,26.0]],[[207.5,16.86746987],[207.51,2.23871415],[207.52,12.04819277],[207.54,3.24925557],[207.57,6.6748566]]]
["bitfinex","SOLUSD",1759093613947,[[207.46,0.7],[207.45,37.04],[207.43,15.26430816],[207.39,40.59940794],[207.38,98.59680228]],[[207.5,19.10618402],[207.52,12.04819277],[207.54,3.24925557],[207.69,35.77809626],[207.7,214.1]]]
["bitfinex","SOLUSD",1759093694049,[[207.47,0.69],[207.46,13.59559401],[207.45,36.98],[207.41,1.66919547],[207.4,12.04587067]],[[207.51,5.48269394],[207.52,16.86584425],[207.55,62.13667372],[207.56,4.05172888],[207.57,6.67678188]]]
["bitfinex","SOLUSD",1759093716094,[[207.62,2.33919547],[207.61,26.0],[207.6,5.01536404],[207.58,79.3],[207.52,149.19]],[[207.66,0.2],[207.67,0.2],[207.68,0.67],[207.69,12.03738883],[207.7,0.2]]]
["bitfinex","SOLUSD",1759093776357,[[207.57,13.59559401],[207.56,0.69],[207.51,93.73679629],[207.5,2.60270658],[207.47,26.5395251]],[[207.61,5.48672366],[207.62,2.60270658],[207.63,3.24906963],[207.65,50.07901692],[207.68,6.66164343]]]
["bitfinex","SOLUSD",1759093801952,[[207.72,37.61],[207.68,15.26044143],[207.67,4.81531718],[207.65,14.48190968],[207.62,117.3408659]],[[207.74,4.81370944],[207.75,0.2],[207.76,38.03456314],[207.77,14.57780965],[207.81,0.2]]]
["bitfinex","SOLUSD",1759093882603,[[207.74,36.9],[207.73,0.67],[207.71,16.19795817],[207.68,4.81506765],[207.67,12.90265819]],[[207.75,10.01348453],[207.77,12.90265819],[207.78,0.2],[207.79,15.50502235],[207.8,3.24068215]]]
["bitfinex","SOLUSD",1759093915034,[[207.73,51.18559401],[207.71,2.60236416],[207.69,4.8148573],[207.67,12.90290299],[207.66,91.33879696]],[[207.74,8.0561925],[207.75,5.2],[207.77,12.90290299],[207.78,0.2],[207.79,6.65546799]]]
["bitfinex","SOLUSD",1759093978253,[[207.67,36.88],[207.64,14.25559401],[207.63,1.66447226],[207.61,26.0],[207.6,4.81688534]],[[207.69,0.72],[207.71,1.66447226],[207.74,20.07442621],[207.75,31.2],[207.77,4.23305395]]]
["bitfinex","SOLUSD",1759094055675,[[207.7,36.88],[207.67,0.69],[207.65,13.59559401],[207.64,1.66538923],[207.62,4.81649122]],[[207.71,0.71],[207.72,20.07391268],[207.74,27.66538923],[207.75,5.2],[207.76,4.03305395]]]
["bitfinex","SOLUSD",1759094075080,[[207.56,37.54],[207.53,15.26098324],[207.51,26.0],[207.49,4.81858044],[207.48,4.91959717]],[[207.59,16.86015703],[207.6,5.53858044],[207.63,24.08132137],[207.66,26.0],[207.88,79.05582101]]]
["bitfinex","SOLUSD",1759094137243,[[207.49,1e-08],[207.48,0.1],[207.47,0.67],[207.46,0.1],[207.45,13.59559401]],[[207.5,4.8192771],[207.52,2.6051024],[207.53,38.75688097],[207.56,24.08941992],[207.57,2.6051024]]]
["bitfinex","SOLUSD",1759094160274,[[207.43,0.1],[207.39,37.24],[207.38,0.66],[207.37,0.1],[207.36,16.20069641]],[[207.45,2.6051024],[207.46,17.53090582],[207.48,3.23037834],[207.49,26.0],[207.51,37.69081833]]]
["bitfinex","SOLUSD",1759094224738,[[207.35,0.7],[207.33,1.67126012],[207.32,1e-08],[207.31,37.2],[207.3,26.0]],[[207.4,0.72],[207.41,18.54604918],[207.43,26.0],[207.44,4.8213683],[207.46,43.90504048]]]
["bitfinex","SOLUSD",1759094241176,[[207.41,0.66],[207.4,13.59559401],[207.39,2.61019973],[207.37,41.98228787],[207.33,91.35791521]],[[207.43,26.0],[207.45,4.8206696],[207.46,12.0508031],[207.48,2.61019973],[207.5,37.16]]]
["bitfinex","SOLUSD",1759094303135,[[207.46,37.12],[207.44,13.59559401],[207.43,0.72],[207.38,79.3],[207.35,6.6770378]],[[207.47,0.69],[207.48,30.81977803],[207.49,3.23524249],[207.5,12.04853428],[207.52,1.66925945]]]
["bitfinex","SOLUSD",1759094322958,[[207.46,37.8],[207.44,15.26485346],[207.43,30.82078212],[207.4,79.3],[207.23,41.19997404]],[[207.49,8.05542022],[207.5,0.69],[207.53,13.71592058],[207.54,30.24394835],[208.85,81.02477232]]]
["bitfinex","SOLUSD",1759094387331,[[207.51,37.84],[207.48,13.59559401],[207.47,7.42735396],[207.43,91.35225859],[207.39,14.49]],[[207.53,30.81858044],[207.54,6.04812162],[207.55,0.67],[207.56,12.04494444],[207.57,0.2]]]
["bitfinex","SOLUSD",1759094404461,[[207.46,37.06],[207.45,0.65],[207.43,13.59559401],[207.41,4.82133683],[207.39,2.60741797]],[[207.47,7.42739194],[207.49,12.73893808],[207.52,3.24070365],[207.53,26.0],[207.87,27.00825744]]]
["bitfinex","SOLUSD",1759094476351,[[207.45,0.7],[207.44,37.04],[207.42,18.4166809],[207.4,2.60803983],[207.39,14.50010875]],[[207.46,3.23368467],[207.47,26.0],[207.48,4.81974697],[207.49,3.27803983],[207.52,4.04295933]]]
["bitfinex","SOLUSD",1759094498061,[[207.41,37.68],[207.38,32.91967568],[207.35,12.05653845],[207.34,105.3],[207.32,1e-08]],[[207.42,2.60803983],[207.44,4.82081016],[207.45,0.68],[207.46,12.05051576],[207.47,26.0]]]
["bitfinex","SOLUSD",1759094568743,[[207.6,50.57559401],[207.59,4.81716117],[207.58,27.93166727],[207.57,80.96787448],[207.56,0.66]],[[207.61,0.86],[207.62,0.2],[207.63,0.2],[207.64,0.2],[207.65,1.66787448]]]
["bitfinex","SOLUSD",1759094586892,[[207.6,138.27190489],[207.59,0.71],[207.58,26.0],[207.57,12.04387972],[207.56,14.5]],[[207.61,0.2],[207.62,0.2],[207.63,0.88],[207.64,0.2],[207.66,3.23659674]]]
["bitfinex","SOLUSD",1759094659060,[[207.59,36.98],[207.58,0.68],[207.57,4.81748927],[207.56,13.59559401],[207.53,12.04598379]],[[207.62,0.66],[207.63,6.48292462],[207.64,26.2],[207.65,3.22117954],[207.66,12.03921825]]]
["bitfinex","SOLUSD",1759094681277,[[207.62,47.43342642],[207.61,13.59559401],[207.6,12.04238921],[207.58,26.0],[207.57,6.66653888]],[[207.63,1e-08],[207.64,0.2],[207.67,0.2],[207.68,0.67],[207.69,0.2]]]
["bitfinex","SOLUSD",1759094775464,[[207.69,51.27559401],[207.68,2.60116859],[207.67,4.81533201],[207.65,12.03931915],[207.61,117.87335778]],[[207.7,3.44901923],[207.71,0.2],[207.72,0.2],[207.73,0.92],[207.74,4.81386982]]]
["bitfinex","SOLUSD",1759094846841,[[207.65,44.39739235],[207.63,0.7],[207.61,18.41229935],[207.59,2.6022922],[207.58,12.04337986]],[[207.66,8.73161543],[207.68,2.6022922],[207.7,16.29328837],[207.71,26.2],[207.76,14.48680493]]]
["bitfinex","SOLUSD",1759094876254,[[207.62,43.15549349],[207.61,4.81666888],[207.58,25.63899895],[207.56,93.43063306],[206.09,80.46665148]],[[207.64,3.24410109],[207.65,0.68],[207.66,7.41787781],[207.69,12.03731926],[207.7,4.25644503]]]
["bitfinex","SOLUSD",1759094943614,[[207.51,21.5110381],[207.5,36.96],[207.48,0.1],[207.47,12.14974264],[207.46,92.89559401]],[[207.54,3.24891587],[207.55,26.65],[207.57,4.81772753],[207.6,38.62752901],[207.61,30.59501128]]]
["bitfinex","SOLUSD",1759094965249,[[207.49,36.96],[207.48,4.91971136],[207.47,87.35483299],[207.46,25.64603347],[207.44,26.0]],[[207.52,0.66],[207.53,4.8186531],[207.55,2.60617989],[207.56,4.8186531],[207.57,49.00429592]]]
["bitfinex","SOLUSD",1759095037103,[[207.42,0.1],[207.41,0.1],[207.4,0.53],[207.39,18.41734015],[207.38,1.66953104]],[[207.44,26.0],[207.45,3.9220114],[207.46,6.48993089],[207.47,48.99008847],[207.5,4.0582742]]]
["bitfinex","SOLUSD",1759095069733,[[207.42,0.1],[207.41,0.1],[207.39,14.12559401],[207.38,1.66953104],[207.37,0.1]],[[207.43,3.23552994],[207.45,9.55499115],[207.46,1.66953104],[207.47,62.94],[207.49,17.42646259]]]
["bitfinex","SOLUSD",1759095141240,[[207.26,0.1],[207.25,0.1],[207.24,0.1],[207.22,18.42138259],[207.21,0.1]],[[207.27,3.28921501],[207.29,19.33760449],[207.3,3.22662542],[207.31,38.0593792],[207.33,36.92]]]
["bitfinex","SOLUSD",1759095158974,[[207.26,4.92481695],[207.25,27.66050916],[207.24,0.1],[207.23,4.92530385],[207.21,0.1]],[[207.3,26.71],[207.32,3.22665391],[207.33,38.59228988],[207.36,4.82273401],[207.37,4.034767]]]
["bitfinex","SOLUSD",1759095218051,[[207.21,0.1],[207.15,0.23],[207.11,0.4214434],[207.1,12.07105894],[185.1,1.5]],[[207.22,69.62271578],[207.24,2.61501307],[207.25,22.4484167],[207.28,37.43850071],[207.29,27.94620232]]]
["bitfinex","SOLUSD",1759095228959,[[207.21,0.1],[207.16,0.23],[207.13,4.82779749],[207.07,4.82764817],[203.33,104.43271915]],[[207.22,6.52271578],[207.23,37.18],[207.24,2.61501307],[207.25,8.85286056],[207.27,13.59559401]]]
["bitfinex","SOLUSD",1759095312912,[[207.17,18.42254771],[207.16,37.04],[207.15,12.06836724],[207.14,1.90358687],[207.02,17.61639658]],[[207.18,3.90089102],[207.21,14.51835361],[207.22,1.67358687],[207.23,4.04674059],[207.24,26.0]]]
["bitfinex","SOLUSD",1759095342771,[[207.21,55.42161592],[207.2,2.6143369],[207.19,12.29621941],[207.16,79.3],[205.34,69.73776461]],[[207.22,3.24081736],[207.24,0.67],[207.25,4.71674059],[207.27,4.04674059],[207.29,2.6143369]]]
["bitfinex","SOLUSD",1759095382508,[[207.19,4.82648776],[207.18,51.66113871],[207.16,93.12559401],[207.15,29.23795964],[207.14,24.1371126]],[[207.21,3.90447249],[207.23,14.51694854],[207.25,26.0],[207.27,6.66178645],[207.59,27.00825744]]]
["bitfinex","SOLUSD",1759095404096,[[207.18,116.28],[207.15,12.06816936],[207.14,0.23],[207.13,13.59559401],[207.11,64.65909721]],[[207.2,3.95070066],[207.22,14.51835362],[207.26,31.73485035],[207.29,42.35718833],[207.31,4.82371813]]]
["bitfinex","SOLUSD",1759095462074,[[207.17,4.82691801],[207.15,62.62399304],[207.14,2.61377456],[207.11,129.67074359],[207.1,19.87411669]],[[207.18,3.91141697],[207.22,17.13283082],[207.24,30.06255269],[207.26,5.37718833],[207.27,36.96]]]
["bitfinex","SOLUSD",1759095475669,[[207.17,7.44072826],[207.16,49.02796678],[207.14,13.59559401],[207.13,79.53],[207.11,64.65909721]],[[207.18,0.66],[207.21,3.24213192],[207.22,40.51835362],[207.24,4.06255269],[207.25,2.61377456]]]
["bitfinex","SOLUSD",1759095539748,[[207.12,6.50126833],[207.1,12.07114281],[207.09,36.94],[207.08,93.12559401],[207.01,3.95253309]],[[207.13,0.71],[207.14,14.52257049],[207.18,26.0],[207.2,42.66885425],[207.56,213.9]]]
["bitfinex","SOLUSD",1759095580378,[[207.15,4.82741974],[207.14,2.61524163],[207.12,12.07029741],[207.11,13.59559401],[207.09,24.14381868]],[[207.2,29.22542347],[207.21,12.60029741],[207.22,39.81524163],[207.23,4.02756532],[207.32,4.8235157]]]
["bitfinex","SOLUSD",1759095615914,[[207.11,2.61524163],[207.09,18.42441239],[207.08,12.60220534],[207.06,26.0],[207.05,37.34]],[[207.14,3.89761404],[207.19,6.66225918],[207.21,26.0],[207.22,57.16046188],[207.25,8.0657825]]]
["bitfinex","SOLUSD",1759095691261,[[207.12,6.50196382],[207.09,25.66763998],[207.08,37.61],[207.05,79.4],[206.98,14.62]],[[207.13,3.94978058],[207.16,26.0],[207.17,4.0582018],[207.19,1.67384486],[207.2,42.41718833]]]
["bitfinex","SOLUSD",1759095709965,[[207.11,2.61565182],[207.1,4.82837568],[207.09,26.59602264],[207.08,51.20559401],[207.05,79.4]],[[207.12,0.7],[207.13,3.24867457],[207.15,26.0],[207.18,6.67550887],[207.2,51.56397666]]]
["bitfinex","SOLUSD",1759095820708,[[207.17,59.47695271],[207.16,1.67351934],[207.15,0.53],[207.13,12.06957281],[207.12,119.98893683]],[[207.18,3.25970854],[207.22,4.07463567],[207.23,6.39952103],[207.25,7.05070767],[208.06,655.6]]]
["bitfinex","SOLUSD",1759095833988,[[207.16,3.25549814],[207.15,13.59559401],[207.14,36.98],[207.11,7.44319879],[207.1,0.53]],[[207.17,0.66],[207.18,3.25549814],[207.2,28.61496588],[207.21,4.07463567],[207.22,3.25549814]]]
["bitfinex","SOLUSD",1759095906368,[[207.11,0.69],[207.09,1.67491282],[207.08,18.42461994],[207.05,79.4],[207.04,12.07489555]],[[207.14,3.25549814],[207.16,10.10041392],[207.17,64.63491282],[207.19,5.37718833],[207.22,8.0657825]]]
["bitfinex","SOLUSD",1759095963004,[[207.11,28.81027386],[207.09,44.38587844],[207.05,106.03442304],[207.0,1337.9396],[206.98,29.14]],[[207.12,3.25600165],[207.15,4.07000207],[207.17,26.0],[207.18,5.37718833],[207.3,3.93412693]]]
["bitfinex","SOLUSD",1759096035045,[[207.05,0.76],[207.04,14.44827439],[207.03,0.09268038],[207.02,1.67521012],[207.01,18.42623154]],[[207.06,3.25529089],[207.09,26.0],[207.1,1.67521012],[207.12,6.00728262],[207.13,36.92]]]
["bitfinex","SOLUSD",1759096055383,[[207.05,0.77],[207.03,0.09268038],[207.01,4.83067423],[207.0,1319.61481012],[206.97,0.1]],[[207.08,3.25529089],[207.09,38.59521012],[207.1,27.93746821],[207.11,4.07000207],[207.14,5.37718833]]]
["bitfinex","SOLUSD",1759096136980,[[207.05,0.1],[207.03,0.09268038],[207.01,1.93765592],[207.0,1324.44662528],[206.78,24.28856399]],[[207.06,5.19177556],[207.07,36.9],[207.09,4.06764956],[207.11,26.0],[207.12,5.37718833]]]
["bitfinex","SOLUSD",1759096173640,[[207.05,7.39897995],[207.03,4.92284961],[207.01,1.67613034],[207.0,1330.01672212],[206.8,24.5277488]],[[207.06,3.25411964],[207.07,26.0],[207.09,36.88],[207.1,5.7437799],[207.11,12.22320264]]]
["bitfinex","SOLUSD",1759096237401,[[207.24,0.72],[207.23,14.51624609],[207.22,2.6151272],[207.2,4.82623612],[207.19,13.59559401]],[[207.25,40.07013454],[207.27,26.0],[207.29,4.06764956],[207.31,2.6151272],[207.35,56.1776226]]]
["bitfinex","SOLUSD",1759096257032,[[207.25,15.17484143],[207.23,4.82549782],[207.19,104.96161294],[207.13,93.66810818],[185.72,22.08471227]],[[207.26,40.05013454],[207.29,26.0],[207.3,4.06764956],[207.33,7.24936098],[207.36,8.2657825]]]
["bitfinex","SOLUSD",1759096326788,[[207.26,15.22554373],[207.25,2.61273607],[207.22,4.82577353],[207.2,13.59559401],[207.18,62.82]],[[207.28,40.04730947],[207.29,26.0],[207.32,21.18977296],[207.33,0.2],[207.35,5.41532421]]]
["bitfinex","SOLUSD",1759096362116,[[207.26,15.22554373],[207.24,4.82528561],[207.23,2.61273607],[207.21,12.06489187],[207.2,13.59559401]],[[207.27,40.05304552],[207.29,26.0],[207.32,4.0663069],[207.33,17.3282798],[207.34,0.2]]]
["bitfinex","SOLUSD",1759096475310,[[207.37,18.1393843],[207.36,5.47251118],[207.35,39.36978811],[207.32,117.35815921],[207.27,62.38864421]],[[207.38,0.2],[207.39,0.2],[207.4,0.2],[207.41,0.4],[207.42,0.2]]]
["bitfinex","SOLUSD",1759096561881,[[207.34,0.71],[207.31,4.82357963],[207.3,1.67029418],[207.29,4.82357963],[207.28,12.06088594]],[[207.35,62.74],[207.38,0.4],[207.39,1.87029418],[207.4,5.02357963],[207.53,11.03064843]]]
["bitfinex","SOLUSD",1759096576692,[[207.34,0.71],[207.31,7.43472772],[207.29,4.82357963],[207.28,12.06088594],[207.15,134.8]],[[207.35,65.98819972],[207.38,0.2],[207.39,3.01106646],[207.4,9.08382929],[207.41,0.2]]]
["bitfinex","SOLUSD",1759096703627,[[207.44,60.32608941],[207.42,91.3526053],[207.38,54.93775639],[207.35,2.60647654],[207.3,165.12964321]],[[207.48,0.2],[207.5,0.4],[207.53,0.2],[207.56,3.24739415],[207.57,8.92]]]
["bitfinex","SOLUSD",1759096722137,[[207.44,142.43334795],[207.42,12.0526053],[207.41,26.0],[207.4,20.0],[207.38,28.93775639]],[[207.48,0.2],[207.51,3.24976484],[207.52,0.4],[207.53,0.2],[207.56,4.0615335]]]
["bitfinex","SOLUSD",1759096781245,[[207.73,0.69],[207.69,6.47935333],[207.65,25.63472601],[207.64,37.0],[207.63,32.47935333]],[[207.77,29.23838346],[207.78,37.0],[207.79,0.19],[207.8,1.66456208],[207.82,4.0615335]]]
["bitfinex","SOLUSD",1759096805006,[[207.83,0.7],[207.81,1.66456208],[207.8,4.81231953],[207.78,25.6274106],[207.75,26.0]],[[207.85,3.24319965],[207.89,0.19],[207.9,36.94],[207.91,5.72609558],[207.93,5.4146328]]]
["bitfinex","SOLUSD",1759096864462,[[208.1,0.7],[208.09,4.80559938],[208.06,12.01555475],[208.05,50.69559401]],[[208.11,0.1],[208.15,0.39],[208.16,2.59740378],[208.2,26.0],[208.21,37.1]]]
["bitfinex","SOLUSD",1759096880564,[[208.04,0.69],[208.0,4.80752147],[207.98,104.9158562],[207.97,37.06],[207.96,14.69256381]],[[208.09,1.81228689],[208.1,26.0],[208.11,0.1],[208.18,30.41877358],[208.24,61.62857498]]]
["bitfinex","SOLUSD",1759096954238,[[208.1,155.51335512],[208.09,37.06],[208.07,181.2329119],[208.06,28.97],[208.03,24.03392234]],[[208.11,1e-08],[208.19,0.39],[208.27,26.0],[208.29,5.45997713],[208.3,7.52]]]
["bitfinex","SOLUSD",1759096967283,[[208.28,37.32],[208.27,14.44078077],[208.26,20.1169207],[208.23,12.66578823],[208.2,143.78536983]],[[208.3,0.39],[208.32,0.1],[208.38,2.2197716],[208.39,10.54243673],[208.4,26.0]]]
["bitfinex","SOLUSD",1759097021960,[[208.0,0.2],[207.97,0.69],[207.96,4.8085923],[207.93,13.59559401],[207.92,12.02351503]],[[208.02,26.0],[208.03,0.39],[208.05,39.06144188],[208.11,4.80516213],[208.12,39.28136153]]]
["bitfinex","SOLUSD",1759097030853,[[208.0,0.2],[207.94,0.7],[207.9,4.80997046],[207.89,0.2],[207.88,12.02583044]],[[208.01,39.41144188],[208.05,13.59559401],[208.08,20.0],[208.1,12.01361217],[208.12,5.68576752]]]
["bitfinex","SOLUSD",1759097078060,[[207.92,0.68],[207.89,0.2],[207.87,4.81061868],[207.84,12.02829833],[207.83,2.22643615]],[[207.94,26.0],[207.99,0.39],[208.0,4.05434592],[208.02,132.8],[208.04,24.80692035]]]
["bitfinex","SOLUSD",1759097098493,[[208.11,0.66],[208.1,2.22643615],[208.08,39.59559401],[208.07,16.82126206],[208.06,14.45400015]],[[208.2,37.68],[208.21,0.1],[208.23,0.39],[208.24,2.32643615],[208.27,16.81522677]]]
["bitfinex","SOLUSD",1759097151316,[[208.64,0.47929447],[208.63,26.0],[208.58,36.5],[208.55,14.40610819],[208.52,20.0]],[[208.9,20.0],[208.93,6.10435178],[208.94,5.74510407],[208.96,63.5],[208.99,42.26502563]]]
["bitfinex","SOLUSD",1759097160445,[[208.67,26.0],[208.64,4.79271625],[208.61,14.41441441],[208.6,3.74908171],[208.58,20.0]],[[208.8,37.46],[208.82,63.82],[208.91,20.0],[208.94,12.66539927],[208.98,14.64594314]]]
["bitfinex","SOLUSD",1759097198081,[[209.07,6.76770875],[209.04,4.78377344],[209.03,35.88001722],[209.02,26.0]],[[209.2,7.48770875],[209.28,59.22],[209.29,13.59559401],[209.33,20.0],[209.36,11.94167429]]]
["bitfinex","SOLUSD",1759097232291,[[209.51,6.72886065],[209.5,13.59559401],[209.49,0.51],[209.44,26.0],[209.39,0.47757772]],[[209.65,33.43886065],[209.71,13.59559401],[209.78,20.0],[209.85,23.34408541]]]
["bitfinex","SOLUSD",1759097245311,[[209.35,16.91834649],[209.33,5.81331095],[209.31,0.51],[209.28,13.59559401],[209.26,26.0]],[[209.46,6.47331095],[209.48,26.0],[209.51,54.94],[209.53,13.59559401],[209.57,20.0]]]
["bitfinex","SOLUSD",1759097278453,[[209.64,4.77008204],[209.61,11.92679055],[209.58,0.51],[209.57,23.85837667],[209.46,20.0]],[[209.73,0.72],[209.74,52.36],[209.75,29.71789341],[209.81,13.59559401],[209.84,20.0]]]
["bitfinex","SOLUSD",1759097294248,[[209.82,8.4838833],[209.79,12.32651382],[209.75,26.0],[209.67,20.0],[209.61,14.45]],[[209.97,37.28],[209.99,50.92],[210.0,4.73789341],[210.03,13.59559401]]]
["bitfinex","SOLUSD",1759097333992,[[209.56,16.70166061],[209.55,0.72],[209.54,5.40673568],[209.51,23.86478926],[209.47,26.0]],[[209.63,0.65],[209.66,48.02],[209.67,13.59559401],[209.68,5.40673568],[209.74,4.76803228]]]
["bitfinex","SOLUSD",1759097344573,[[209.72,5.40673568],[209.71,0.72],[209.67,40.53989602],[209.65,26.0],[209.61,33.59559401]],[[209.84,0.65],[209.85,5.40673568],[209.9,0.20006293],[209.91,4.86395959],[209.92,18.11509352]]]
["bitfinex","SOLUSD",1759097387731,[[209.59,3.71574891],[209.57,0.66],[209.54,16.70325473],[209.48,23.86824022],[209.47,26.0]],[[209.66,26.67],[209.69,45.3],[209.71,17.31134292],[209.77,37.28],[209.78,35.87024489]]]
["bitfinex","SOLUSD",1759097401959,[[209.84,3.71574891],[209.8,0.69],[209.79,4.76657639],[209.72,3.71574891],[209.58,29.31299564]],[[209.9,45.24],[209.91,0.77],[209.95,8.47883189],[209.96,2.49574603],[209.97,6.08500599]]]
["bitfinex","SOLUSD",1759097436587,[[209.42,4.77509311],[209.4,12.13887297],[209.35,0.2],[209.34,24.08427683]],[[209.51,26.72],[209.53,50.5191354],[209.54,13.59559401],[209.58,4.77167232],[209.63,20.0]]]
["bitfinex","SOLUSD",1759097450097,[[209.65,16.6944908],[209.61,26.0],[209.6,5.4191354]],[[209.78,45.02],[209.79,26.72],[209.81,5.4191354],[209.82,0.1],[209.86,41.18687742]]]
["bitfinex","SOLUSD",1759097493550,[[209.43,8.49272086],[209.42,0.66],[209.4,12.35491168],[209.35,0.2],[209.34,94.70351643]],[[209.52,0.65],[209.54,48.35793064],[209.55,30.77214354],[209.56,13.59559401],[209.68,42.17324565]]]
["bitfinex","SOLUSD",1759097517051,[[209.4,0.2],[209.35,4.97667642],[209.34,0.2],[209.33,3.71793064],[209.32,0.68]],[[209.41,26.0],[209.43,45.07],[209.44,17.31352465],[209.49,4.77355208],[209.53,22.01539439]]]
["bitfinex","SOLUSD",1759097549605,[[209.39,2.39293572],[209.35,16.91819883],[209.34,0.2],[209.31,26.0],[209.29,23.88927978]],[[209.44,0.69],[209.48,46.43293572],[209.49,13.59559401],[209.5,26.0],[209.52,4.77299278]]]
["bitfinex","SOLUSD",1759097563308,[[209.44,7.16754475],[209.41,0.72],[209.4,11.93874157],[209.34,13.79559401],[209.33,79.3]],[[209.5,0.69],[209.53,72.27293572],[209.56,13.59559401],[209.57,4.77173148],[209.6,3.97706155]]]
["bitfinex","SOLUSD",1759097613142,[[209.34,0.2],[209.28,0.86],[209.25,1.53438243],[209.13,2.11731575],[209.11,20.0]],[[209.35,63.88666619],[209.37,14.51959592],[209.38,11.94015292],[209.41,22.10984797],[209.42,67.28137404]]]
["bitfinex","SOLUSD",1759097631059,[[209.34,0.2],[209.28,0.2],[209.27,0.66],[209.19,4.78033177],[209.16,13.4864995]],[[209.35,69.54947407],[209.36,1.91759151],[209.37,26.46035696],[209.38,34.35],[209.4,6.13752972]]]
["bitfinex","SOLUSD",1759097674311,[[209.31,7.17466687],[209.28,12.14560815],[209.23,26.0],[209.17,42.42]],[[209.36,42.42],[209.38,39.59559401],[209.4,0.68],[209.41,6.30737463],[209.42,37.32]]]
["bitfinex","SOLUSD",1759097722453,[[209.33,2.39709815],[209.31,4.77758383],[209.28,12.14532172],[209.25,26.0]],[[209.39,26.0],[209.4,0.72],[209.42,13.59559401],[209.43,41.78],[209.44,2.39709815]]]
["bitfinex","SOLUSD",1759097739296,[[209.2,4.78011472],[209.19,11.95079664],[209.18,0.69],[209.16,23.90480644],[209.15,0.2]],[[209.26,3.72721406],[209.27,14.31559401],[209.28,67.58],[209.34,4.77694489],[209.35,3.80616456]]]
["bitfinex","SOLUSD",1759097778687,[[209.54,0.67],[209.51,16.70564649],[209.49,1.52969151],[209.47,90.96976655],[209.45,20.0]],[[209.56,0.1],[209.57,0.2],[209.6,41.84],[209.61,1.62969151],[209.62,0.2]]]
["bitfinex","SOLUSD",1759097809607,[[209.53,16.70405192],[209.52,3.05930874],[209.47,23.86975127],[209.46,71.55258626],[209.29,23.97367926]],[[209.63,28.38930874],[209.64,40.78],[209.65,0.51],[209.66,13.59559401],[209.71,15.93009248]]]
["bitfinex","SOLUSD",1759097860954,[[209.66,0.71],[209.65,1.52823103],[209.63,16.69608357],[209.58,54.6275018],[209.56,20.0]],[[209.75,0.51],[209.76,40.46],[209.77,41.22382504],[209.8,4.76647337],[209.82,132.8]]]
["bitfinex","SOLUSD",1759097875486,[[209.65,0.71],[209.64,18.22351818],[209.59,26.0],[209.57,20.0],[209.49,14.36]],[[209.73,40.12],[209.74,0.51],[209.75,26.0],[209.76,148.12382504],[209.77,0.1]]]
["bitfinex","SOLUSD",1759097919012,[[210.13,6.0939362],[210.11,11.89827169],[210.1,70.57963826],[210.06,50.79559401],[210.05,20.0]],[[210.25,0.69],[210.26,5.3939362],[210.28,13.59559401],[210.29,26.0],[210.31,39.82]]]
["bitfinex","SOLUSD",1759097929637,[[210.05,5.3939362],[209.98,26.0],[209.95,13.59559401],[209.94,59.8],[209.92,34.19952689]],[[210.15,32.0839362],[210.18,39.8],[210.3,33.14562148],[210.34,441.9946328]]]
["bitfinex","SOLUSD",1759097970157,[[209.82,0.2],[209.78,10.16075734],[209.76,0.65],[209.75,12.1187256],[209.7,26.0]],[[209.84,0.66],[209.86,65.8],[209.89,5.3939362],[209.9,13.59559401],[210.02,27.70658161]]]
["bitfinex","SOLUSD",1759097981584,[[209.75,0.2],[209.7,4.76865308],[209.69,0.65],[209.66,3.70871693],[209.61,0.2]],[[209.76,43.30431094],[209.83,45.20576276],[209.86,23.70871693],[209.9,42.00702481]]]
["bitfinex","SOLUSD",1759098025444,[[210.07,9.15903491],[210.03,11.9025036],[210.0,3.70871693],[209.97,49.81292565],[209.95,39.7]],[[210.08,0.1],[210.2,37.24]]]
["bitfinex","SOLUSD",1759098051036,[[210.1,0.71],[210.09,4.75981497],[210.07,11.9006042],[210.0,23.80923866],[209.88,37.2]],[[210.15,0.67],[210.16,39.68],[210.18,26.0],[210.19,13.59559401],[210.21,10.25300996]]]
["bitfinex","SOLUSD",1759098085390,[[210.09,6.10579125],[210.06,11.90088203],[210.02,23.80688768],[210.01,39.66],[209.85,23.17063944]],[[210.18,39.59559401],[210.19,0.68],[210.2,10.15317203],[210.21,0.1],[210.29,43.77722644]]]
["bitfinex","SOLUSD",1759098101405,[[210.18,3.6946393],[210.13,16.65635557],[210.11,63.43674889],[210.06,13.59559401],[209.63,83.03557314]],[[210.21,0.1],[210.24,0.68],[210.27,39.64],[210.28,26.0],[210.29,3.6946393]]]
["bitfinex","SOLUSD",1759098148638,[[209.85,0.2],[209.82,0.2],[209.77,0.67],[209.75,4.96757447],[209.74,1.52165565]],[[209.86,79.85559401],[209.87,7.45898914],[209.88,4.76470832],[209.9,13.82367545],[209.93,43.81802065]]]
["bitfinex","SOLUSD",1759098162463,[[209.82,0.2],[209.75,0.2],[209.74,10.18420556],[209.71,11.92103919],[209.7,0.2]],[[209.83,53.13559401],[209.85,10.18173042],[209.88,7.45898914],[209.89,12.6114008],[209.9,132.8]]]
["bitfinex","SOLUSD",1759098209208,[[209.75,1e-08],[209.7,0.2],[209.64,0.92],[209.59,5.41202858],[209.57,11.92895432]],[[209.76,98.37069476],[209.78,11.91739852],[209.79,5.33962314],[209.8,20.0],[209.82,4.00469608]]]
["bitfinex","SOLUSD",1759098254855,[[210.04,39.26],[209.98,3.71559066],[209.97,39.59559401],[209.91,3.71559066],[209.42,26.11294173]],[[210.07,0.82],[210.09,0.2],[210.1,26.0],[210.12,3.71559066],[210.23,2.49247234]]]
["bitfinex","SOLUSD",1759098271187,[[209.84,39.24],[209.82,3.71559066],[209.76,13.59559401],[209.74,37.22],[209.72,32.38011057]],[[209.92,0.68],[209.94,4.76327594],[209.95,39.59559401],[209.96,3.71559066],[210.03,23.80701304]]]
["bitfinex","SOLUSD",1759098322726,[[209.56,5.41330881],[209.55,4.77205857],[209.54,39.14],[209.51,0.21567135],[209.48,37.4638166]],[[209.62,0.66],[209.64,26.0],[209.67,13.59559401],[209.68,10.1824832],[209.7,144.72192407]]]
["bitfinex","SOLUSD",1759098329814,[[209.57,11.9287958],[209.56,26.0],[209.54,13.59559401],[186.93,102.97004132],[186.88,200.0]],[[209.67,26.66],[209.69,26.0],[209.7,19.00890282],[209.73,11.92031272],[209.75,6.12365654]]]
["bitfinex","SOLUSD",1759098390070,[[209.75,3.7096948],[209.72,4.76820849],[209.71,50.80088106],[209.67,39.59559401],[209.51,60.95567135]],[[209.78,0.71],[209.82,26.0],[209.85,57.24095916],[209.87,3.7096948],[209.93,23.81751708]]]
["bitfinex","SOLUSD",1759098400814,[[209.46,0.1],[209.45,0.2],[209.43,0.1],[209.4,0.2],[209.37,0.2]],[[209.47,14.30559401],[209.49,44.27304854],[209.55,13.84636511]]]
["bitfinex","SOLUSD",1759098455590,[[209.45,5.52431835],[209.43,0.1],[209.42,11.93763047],[209.4,0.2],[209.39,64.35156708]],[[209.5,26.0],[209.53,5.94304854],[209.54,13.59559401],[209.55,38.88],[209.58,4.77148884]]]
["bitfinex","SOLUSD",1759098474710,[[209.54,4.77235849],[209.53,0.65],[209.52,11.93203512],[209.48,40.3897583],[209.46,26.0]],[[209.6,26.51],[209.63,53.98535231],[209.64,30.78865526],[209.65,137.57004196],[209.67,5.25723803]]]
["bitfinex","SOLUSD",1759098539187,[[209.66,4.76955152],[209.62,11.92600567],[209.61,23.85382376],[209.58,13.59559401],[209.56,79.3]],[[209.69,0.2],[209.73,39.59559401],[209.75,0.2],[209.78,138.39974754],[209.79,13.59559401]]]
["bitfinex","SOLUSD",1759098556537,[[209.67,13.59559401],[209.65,23.84927259]],[[209.75,0.2],[209.78,26.0],[209.81,39.17],[209.82,13.59559401],[209.85,2.58787754]]]
["bitfinex","SOLUSD",1759098614463,[[209.84,10.24753564],[209.82,38.46],[209.81,11.91528301],[209.78,35.7510369],[209.75,46.0]],[[209.85,0.2],[209.9,0.2],[209.92,3.20940374],[209.93,40.00597291],[209.94,13.59559401]]]
["bitfinex","SOLUSD",1759098629414,[[209.84,48.65753564],[209.83,1.91136065],[209.81,11.91499673],[209.79,26.0],[209.78,23.83417498]],[[209.85,0.2],[209.9,0.2],[209.92,1.52597291],[209.95,26.0],[209.96,0.2]]]
["bitfinex","SOLUSD",1759098685092,[[210.12,5.482],[210.05,14.28018894],[210.04,23.80454092],[210.03,26.0],[210.01,14.33]],[[210.18,13.59559401],[210.19,2.87862803],[210.2,26.0],[210.21,38.24],[210.23,30.44406443]]]
["bitfinex","SOLUSD",1759098687266,[[210.13,4.782],[210.08,0.7],[210.04,4.7609979],[210.01,38.24],[210.0,26.0]],[[210.14,28.37862803],[210.16,5.25831006],[210.17,38.24],[210.18,13.59559401],[210.19,11.89416468]]]
["bitfinex","SOLUSD",1759098732593,[[210.07,0.72],[210.06,4.782],[210.05,4.76073755],[210.02,11.90347072],[209.97,38.18]],[[210.1,1.52134186],[210.13,26.0],[210.14,38.18],[210.15,0.5],[210.16,13.59559401]]]
["bitfinex","SOLUSD",1759098746730,[[210.25,4.782],[210.16,1.52134186],[210.15,16.65465401],[210.14,26.0],[210.13,39.18]],[[210.28,28.42134186],[210.31,39.1],[210.33,13.59559401],[210.36,6.08536744],[210.38,3.98584304]]]
["bitfinex","SOLUSD",1759098786439,[[210.02,4.682],[209.9,5.49411954],[209.87,0.1],[209.85,56.8],[209.76,88.89399848]],[[210.03,50.44093813],[210.06,38.88],[210.08,132.8],[210.09,4.25272871],[210.11,20.0]]]
["bitfinex","SOLUSD",1759098836325,[[209.99,4.682],[209.94,0.66],[209.92,4.76258513],[209.91,11.90966972],[209.9,38.54]],[[210.0,26.69],[210.02,15.11866103],[210.05,4.76081223],[210.08,50.34036619],[210.74,54.01651488]]]
["bitfinex","SOLUSD",1759098853636,[[210.0,4.777],[209.98,0.66],[209.94,3.71036836],[209.92,11.90900171],[209.91,14.32904258]],[[210.03,26.0],[210.06,38.4],[210.07,17.30596237],[210.1,37.22],[210.12,11.89820024]]]
["bitfinex","SOLUSD",1759098902278,[[209.87,0.78],[209.85,0.1],[209.81,4.777],[209.8,2.38428669],[209.75,4.877]],[[209.88,51.97559401],[209.93,135.18428669],[209.94,3.99856339],[209.97,5.4146328],[209.99,20.0]]]
["bitfinex","SOLUSD",1759098918690,[[209.87,0.8],[209.85,0.1],[209.82,4.777],[209.81,2.38428669],[209.76,2.38428669]],[[209.89,38.36],[209.91,13.59559401],[209.92,0.71],[209.93,132.8],[209.94,14.2926181]]]
["bitfinex","SOLUSD",1759098964495,[[209.85,0.1],[209.81,0.66],[209.75,4.877],[209.74,4.76776506],[209.72,0.2]],[[209.86,76.59204489],[209.88,18.07098479],[209.91,47.83463262],[209.92,8.42407687],[210.05,21.74960362]]]
["bitfinex","SOLUSD",1759098982844,[[209.87,4.777],[209.86,0.7],[209.85,0.1],[209.81,4.76599185],[209.77,37.91728703]],[[209.93,64.24],[209.96,23.26375833],[209.97,132.8]]]
["bitfinex","SOLUSD",1759099035687,[[209.88,4.777],[209.85,0.1],[209.82,0.66],[209.81,4.76619755],[209.79,2.38333187]],[[209.89,14.25559401],[209.9,3.21398971],[209.91,42.86396003],[209.92,2.38333187],[209.94,11.90838222]]]
["bitfinex","SOLUSD",1759099051382,[[209.85,0.1],[209.81,5.457],[209.8,4.76622953],[209.78,14.30045326],[208.98,64.37332118]],[[209.86,26.68],[209.88,38.08],[209.9,13.59559401],[209.91,132.8],[209.92,2.38333187]]]
["bitfinex","SOLUSD",1759099107550,[[209.85,0.1],[209.84,4.777],[209.83,10.2120801],[209.82,4.76596658],[209.81,0.67]],[[209.87,26.0],[209.88,26.69],[209.9,13.59559401],[209.91,37.92],[209.92,4.76392452]]]
["bitfinex","SOLUSD",1759099122548,[[209.95,4.777],[209.94,5.43324646],[209.92,5.447],[209.9,13.43447699],[209.66,23.54065847]],[[209.98,0.69],[209.99,26.0],[210.02,51.47559401],[210.03,1.52404346],[210.04,10.20804658]]]
["bitfinex","SOLUSD",1759099179002,[[209.92,4.777],[209.91,0.65],[209.88,2.37995873],[209.87,16.67699051],[209.86,4.80599283]],[[210.02,0.72],[210.03,37.72],[210.05,7.9660322],[210.06,147.14024849],[210.08,14.48030051]]]
["bitfinex","SOLUSD",1759099197213,[[209.95,0.68],[209.93,8.82048039],[209.91,13.43563742],[209.9,1.52381792],[207.34,59.00887775]],[[209.96,26.0],[209.99,37.7],[210.0,0.7],[210.01,13.59559401],[210.03,4.76125677]]]
["bitfinex","SOLUSD",1759099246187,[[210.02,4.757],[210.0,42.3010109],[209.98,11.90561559],[209.94,34.08659871],[209.76,6.09527168]],[[210.08,1.52381792],[210.1,13.59559401],[210.11,4.75949998],[210.12,26.0],[210.14,1e-08]]]
["bitfinex","SOLUSD",1759099277685,[[209.93,0.69],[209.92,9.45720754],[209.91,0.2],[209.85,0.1],[209.84,22.37979434]],[[210.02,6.36951851],[210.07,4.69351671],[210.09,11.90019769],[210.1,3.96898003],[210.12,38.01758004]]]
["bitfinex","SOLUSD",1759099317276,[[209.91,0.2],[209.87,0.72],[209.85,0.1],[209.84,9.45902499],[209.81,11.91546637]],[[209.92,79.33124631],[209.93,4.76351003],[209.96,11.90728549],[209.99,6.36951851],[210.0,10.10915469]]]
["bitfinex","SOLUSD",1759099331669,[[209.92,0.72],[209.91,0.2],[209.89,9.45789956],[209.87,1.5256523],[186.88,200.0]],[[209.93,26.0],[209.95,37.48],[209.96,13.59559401],[209.98,138.27236443],[209.99,7.89517081]]]
["bitfinex","SOLUSD",1759099398037,[[210.18,61.80124817],[210.17,2.37882411],[210.16,11.89548018],[210.14,39.59559401],[210.13,34.31]],[[210.19,0.2],[210.2,0.1],[210.27,0.71],[210.31,26.0],[210.33,3.18150145]]]
["bitfinex","SOLUSD",1759099440891,[[210.22,3.69351671],[210.16,0.66],[210.13,1.51968781],[210.1,11.89892394],[210.09,37.3]],[[210.23,43.47083683],[210.24,4.75648157],[210.25,1.51968781],[210.26,49.19037013],[210.27,4.00231897]]]
["bitfinex","SOLUSD",1759099454091,[[210.24,4.39351671],[210.17,18.17287332],[210.14,26.0],[210.13,37.3],[210.11,61.8005312]],[[210.26,26.0],[210.28,3.20187561],[210.29,37.99],[210.3,15.11528182],[210.32,8.75717558]]]
["bitfinex","SOLUSD",1759099503830,[[210.19,0.71],[210.18,2.37379723],[210.15,13.59559401],[210.14,11.8963428],[210.13,28.55375242]],[[210.27,26.0],[210.28,0.67],[210.29,3.20465032],[210.3,39.63379723],[210.33,18.35004096]]]
["bitfinex","SOLUSD",1759099519437,[[210.17,0.7],[210.16,4.7582794],[210.14,14.27062791],[210.12,37.26],[210.04,38.11454158]],[[210.24,26.7],[210.25,2.37379723],[210.27,42.01580673],[210.28,13.59559401],[210.35,23.77090627]]]
["bitfinex","SOLUSD",1759099561451,[[210.04,0.69],[210.02,37.36],[210.01,12.10371191],[209.96,28.97023715],[209.95,21.72280305]],[[210.11,1.52280305],[210.13,0.72],[210.14,26.0],[210.17,51.9195613],[210.18,25.49031812]]]
["bitfinex","SOLUSD",1759099581144,[[210.25,0.68],[210.24,16.64760784],[210.23,1.52280305],[210.21,38.0],[210.2,26.0]],[[210.33,26.69],[210.36,15.11839706],[210.38,3.19579065],[210.39,52.03771851],[210.4,3.80727513]]]
["bitfinex","SOLUSD",1759099623682,[[210.31,4.75488564],[210.3,0.69],[210.29,26.0],[210.28,51.5686713],[210.26,14.30308232]],[[210.4,3.04065383],[210.42,30.75243672],[210.45,13.59559401],[210.46,11.97896203],[210.48,2.37065383]]]
["bitfinex","SOLUSD",1759099639420,[[210.36,5.45369417],[210.35,39.9],[210.34,5.38415669],[210.32,37.88634211],[210.3,4.85153725]],[[210.44,0.67],[210.46,36.23568483],[210.47,3.29868385],[210.48,13.59559401],[210.49,11.87725593]]]
["bitfinex","SOLUSD",1759099685656,[[210.33,0.67],[210.32,30.75465956],[210.31,39.04],[210.29,11.88795684],[210.28,14.30171858]],[[210.4,0.7],[210.41,1.51823378],[210.43,3.1986434],[210.44,26.0],[210.45,18.34732678]]]
["bitfinex","SOLUSD",1759099701986,[[210.13,5.46895144],[210.1,11.89897251],[210.09,26.0],[210.07,0.2],[210.06,11.20898896]],[[210.21,1.51861729],[210.24,26.0],[210.27,38.92],[210.29,11.89514431],[210.3,27.42727666]]]
["bitfinex","SOLUSD",1759099751108,[[210.09,0.71],[210.07,0.2],[210.02,37.90352107],[209.92,14.31],[208.75,1423.17776006]],[[210.13,41.71362967],[210.14,33.13703056],[210.15,0.35],[210.16,27.97329744],[210.17,15.86403428]]]
["bitfinex","SOLUSD",1759099766441,[[210.07,0.2],[210.06,0.71],[210.05,4.76073804],[210.04,11.90217637],[210.02,26.0]],[[210.16,0.35],[210.17,20.73198058],[210.18,17.7998743],[210.19,196.98],[210.21,19.6303689]]]
["bitfinex","SOLUSD",1759099825409,[[210.04,5.2927076],[210.02,27.90559401],[210.01,134.7000002],[205.35,76.43271915],[203.66,98.27063891]],[[210.15,23.87646944],[210.16,38.1],[210.17,2.48880865]]]
["bitfinex","SOLUSD",1759099867833,[[210.01,6e-08],[210.0,26.0],[209.97,13.79559401],[209.96,0.2],[209.95,14.51]],[[210.12,38.06],[210.13,23.68696442],[210.14,0.67],[210.15,13.59559401],[210.16,14.24760467]]]
["bitfinex","SOLUSD",1759099921712,[[210.2,17.32080874],[210.18,26.0],[210.15,37.94],[210.13,14.31],[209.92,28.63]],[[210.25,3.03862188],[210.26,37.94],[210.27,0.1],[210.28,20.0],[210.29,13.59559401]]]
["bitfinex","SOLUSD",1759099936895,[[210.27,17.31495169],[210.25,64.0],[210.21,23.78501068],[210.19,25.70928738],[210.14,28.58374987]],[[210.32,2.17806223],[210.33,1e-08],[210.37,20.1],[210.46,0.1],[210.48,20.65951801]]]
["bitfinex","SOLUSD",1759099982446,[[210.14,26.0],[210.12,0.68],[210.11,66.45499975],[210.07,24.00122573],[210.06,52.25]],[[210.18,37.94],[210.19,20.0],[210.21,0.72],[210.23,13.59559401],[210.26,27.51806223]]]
["bitfinex","SOLUSD",1759100045098,[[210.11,4.75919754],[210.1,11.89884873],[210.09,0.66],[210.07,0.2],[210.04,40.25397997]],[[210.14,58.58],[210.2,2.37397997],[210.21,13.59559401],[210.24,26.0],[210.25,4.75646545]]]
["bitfinex","SOLUSD",1759100064951,[[210.17,4.758053],[210.16,12.59546724],[210.15,26.0],[210.12,23.79592613],[210.11,117.18]],[[210.19,37.86],[210.2,20.0],[210.21,0.67],[210.24,13.59559401],[210.25,132.8]]]
["bitfinex","SOLUSD",1759100120398,[[209.97,16.86904795],[209.96,0.2],[209.95,0.2],[209.91,0.2],[209.85,103.22571989]],[[209.99,37.82],[210.04,13.59559401],[210.05,26.0],[210.06,2.37877106],[210.12,2.37877106]]]
["bitfinex","SOLUSD",1759100142024,[[209.91,0.2],[209.87,0.2],[209.85,0.79],[209.84,4.76552185],[209.82,0.2]],[[209.92,54.5052726],[209.93,4.76350229],[209.94,20.0],[209.95,11.90802101],[209.96,132.8]]]
["bitfinex","SOLUSD",1759100195960,[[209.93,0.71],[209.92,16.67301829],[209.88,26.0],[209.87,24.02415727],[209.86,14.32835821]],[[209.95,37.74],[210.0,14.59559401],[210.01,37.91],[210.02,14.21845728],[210.03,134.32475072]]]
["bitfinex","SOLUSD",1759100216382,[[209.96,0.66],[209.95,30.99830975],[209.89,49.822002],[209.87,0.2],[209.77,158.5348644]],[[209.99,37.7],[210.0,1.68],[210.01,13.59559401],[210.02,132.8],[210.05,27.52475072]]]
["bitfinex","SOLUSD",1759100282138,[[209.98,17.3682541],[209.95,14.32425335],[209.94,26.0],[209.93,23.81705697],[209.86,20.0]],[[210.02,3.06816175],[210.03,37.56],[210.07,13.59559401],[210.1,132.8],[210.89,64.81981786]]]
["bitfinex","SOLUSD",1759100301654,[[210.02,11.90362822],[210.01,4.76167801],[210.0,40.9722018],[209.98,23.81179159],[185.97,106.89566116]],[[210.04,37.54],[210.08,13.59559401],[210.09,1.52261464],[210.1,132.8],[210.5,27.00825744]]]
["bitfinex","SOLUSD",1759100369792,[[209.97,19.08751698],[209.95,12.58729842],[209.91,49.81877752],[209.87,116.9],[209.74,28.46866704]],[[209.99,40.49925162],[210.01,13.59559401],[210.07,132.8],[210.08,19.08524687],[210.38,18.92015918]]]
["bitfinex","SOLUSD",1759100388524,[[210.0,4.76172788],[209.99,11.90519673],[209.98,0.68],[209.95,23.81482651],[209.94,14.32356943]],[[210.03,38.1],[210.05,2.37925162],[210.07,132.8],[210.08,26.0],[210.1,4.75969423]]]
["bitfinex","SOLUSD",1759100435042,[[210.28,0.65],[210.27,30.75568412],[210.24,1.90716857],[210.21,37.24],[210.19,23.78759093]],[[210.33,0.2],[210.34,0.2],[210.35,0.76],[210.37,1.61984638],[210.41,30.75265444]]]
["bitfinex","SOLUSD",1759100453464,[[210.28,0.7],[210.27,40.42410953],[210.25,37.22],[210.24,26.0],[210.23,23.78300537]],[[210.33,0.2],[210.34,0.2],[210.35,0.1],[210.36,0.72],[210.37,0.1]]]
["bitfinex","SOLUSD",1759100509218,[[210.37,30.75352949],[210.34,11.88551868],[210.31,25.67964194],[210.27,20.0],[210.16,23.29244965]],[[210.38,0.02308148],[210.39,0.1004937],[210.4,0.09568801],[210.41,0.09011888],[210.42,0.09964199]]]
["bitfinex","SOLUSD",1759100524523,[[210.49,0.7],[210.48,37.28],[210.47,40.38580319],[210.46,7.21478334],[210.44,26.0]],[[210.55,0.1],[210.56,0.7],[210.6,2.47027867],[210.61,26.89225844],[210.62,66.25558478]]]
["bitfinex","SOLUSD",1759100550781,[[210.24,16.64764078],[210.23,0.69],[210.22,26.0],[210.18,23.7883666],[210.17,13.59559401]],[[210.3,0.66],[210.31,37.3],[210.35,13.59559401],[210.37,4.7535769],[210.38,26.0]]]
["bitfinex","SOLUSD",1759100585329,[[210.23,0.69],[210.22,16.64922462],[210.2,23.78626868],[210.18,26.0],[210.16,23.79107857]],[[210.29,37.26],[210.3,1.51990413],[210.31,3.199374],[210.32,40.28559401],[210.35,132.8]]]
["bitfinex","SOLUSD",1759100640725,[[210.26,16.64605726],[210.25,26.67],[210.24,23.78124672],[210.2,116.54],[210.18,23.78838509]],[[210.32,40.3256769],[210.36,13.59559401],[210.38,26.0],[210.39,4.40620449],[210.42,45.89821126]]]
["bitfinex","SOLUSD",1759100692414,[[210.38,16.6365624],[210.37,0.71],[210.34,23.77103736],[210.32,142.5],[210.3,27.8918603]],[[210.44,37.87],[210.48,172.39559401],[210.49,1.61972538],[210.5,4.85065378],[210.53,31.97495499]]]
["bitfinex","SOLUSD",1759100710828,[[210.3,4.75492543],[210.25,26.0],[210.22,35.67188242],[210.21,37.2],[210.19,41.40904608]],[[210.36,37.85],[210.37,1.51972538],[210.39,13.59559401],[210.4,30.75287013],[210.53,18.73694528]]]
["bitfinex","SOLUSD",1759100767394,[[210.23,0.67],[210.22,40.30717505],[210.19,23.78731712],[210.18,16.65239318],[210.17,79.3]],[[210.3,13.59559401],[210.31,39.57329652],[210.32,0.66],[210.33,132.8],[210.35,26.0]]]
["bitfinex","SOLUSD",1759100782202,[[210.16,16.65390131],[210.15,0.2],[210.14,0.2],[210.13,11.89562191],[186.05,0.1]],[[210.21,37.91],[210.22,13.59559401],[210.23,2.37329652],[210.26,4.75602278],[210.27,26.0]]]
["bitfinex","SOLUSD",1759100841103,[[210.28,4.755564],[210.27,14.30103683],[210.26,0.67],[210.25,11.8901357],[210.24,23.78121826]],[[210.32,37.84],[210.33,1.51986765],[210.35,13.59559401],[210.39,30.75309452],[211.03,54.01651488]]]
["bitfinex","SOLUSD",1759100857411,[[210.38,0.67],[210.37,16.63735322],[210.35,38.06932459],[210.31,49.77354793],[210.28,130.03559401]],[[210.44,37.14],[210.45,0.68],[210.46,42.73706101],[210.47,0.1],[210.48,13.59559401]]]
["bitfinex","SOLUSD",1759100908654,[[210.53,112.65088503],[210.51,11.87574085],[210.49,20.0],[210.44,169.79536312],[210.33,23.2971748]],[[210.54,1e-08],[210.6,0.1],[210.61,10.09854466],[210.62,2.97558478],[210.63,0.69]]]
["bitfinex","SOLUSD",1759100924366,[[210.65,0.72],[210.64,26.0],[210.61,54.19839418],[210.6,14.28129388],[210.57,37.34006424]],[[210.74,3.67737551],[210.77,13.59559401],[210.78,61.64],[210.79,0.18],[210.84,15.53493453]]]
["bitfinex","SOLUSD",1759100969526,[[210.92,4.74113388],[210.91,0.7],[210.9,26.0],[210.88,11.85495071],[210.81,20.0]],[[210.99,38.08],[211.0,20.51996194],[211.02,3.67414349],[211.03,13.59559401],[211.05,26.1]]]
["bitfinex","SOLUSD",1759100986876,[[210.82,4.74338298],[210.81,11.85858986],[210.79,0.7],[210.78,23.72119309],[210.73,5.3542328]],[[210.88,5.5342328],[210.89,39.59559401],[210.9,42.70161436],[210.93,11.85239],[210.97,23.70019767]]]
["bitfinex","SOLUSD",1759101032854,[[210.6,0.2],[210.56,0.66],[210.54,11.87390326],[210.53,0.2],[210.42,0.2]],[[210.61,39.59559401],[210.63,0.18],[210.64,17.27792609],[210.65,37.84],[210.69,11.86605363]]]
["bitfinex","SOLUSD",1759101045055,[[210.6,0.2],[210.53,0.2],[210.52,0.66],[210.51,0.2],[210.42,1.71384225]],[[210.61,77.71559401],[210.62,1.51384225],[210.64,16.6160694],[210.67,132.8],[210.68,20.0]]]
["bitfinex","SOLUSD",1759101093821,[[210.42,0.2],[210.38,0.91],[210.35,11.88483487],[210.3,2.37201891],[210.24,40.13201891]],[[210.43,51.33559401],[210.45,2.37201891],[210.46,0.71],[210.47,26.0],[210.51,16.62630815]]]
["bitfinex","SOLUSD",1759101109250,[[210.42,4.95239996],[210.4,11.88191432],[210.38,0.2],[210.35,5.38611878],[210.15,29.81126423]],[[210.45,37.7],[210.5,13.59559401],[210.51,9.28287425],[210.52,0.71],[210.53,7.16785013]]]
["bitfinex","SOLUSD",1759101157221,[[210.2,0.2],[210.19,0.7],[210.15,0.2],[210.05,20.2],[209.93,37.14]],[[210.21,13.59559401],[210.22,37.68],[210.24,3.6950488],[210.25,26.0],[210.26,0.67]]]
["bitfinex","SOLUSD",1759101189678,[[210.21,0.72],[210.2,26.0],[210.17,79.3],[210.15,14.1464668],[210.13,57.68]],[[210.28,37.7],[210.29,0.71],[210.3,1.51953907],[210.31,3.19904539],[210.32,44.3504764]]]
["bitfinex","SOLUSD",1759101218988,[[210.17,11.89513251],[210.16,5.4782794],[210.15,2.10816935],[210.14,26.2],[210.12,0.2]],[[210.24,38.44],[210.3,2.3746154],[210.32,34.73418694],[210.35,40.49177573],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759101287320,[[210.46,6.6571207],[210.44,11.8797189],[210.42,26.0],[210.4,140.58425855],[208.43,69.73776461]],[[210.48,1e-08],[210.5,0.67],[210.51,0.2],[210.54,51.09559401],[210.55,1.51601122]]]
["bitfinex","SOLUSD",1759101307816,[[210.39,11.88282444],[210.37,26.0],[210.35,0.69],[210.34,11.8854498],[210.3,13.59559401]],[[210.46,1.51601122],[210.48,4.7511176],[210.49,26.0],[210.56,29.85596657]]]
["bitfinex","SOLUSD",1759101357676,[[210.23,0.2],[210.2,0.2],[210.17,5.61799399],[210.15,0.2],[210.14,12.09659007]],[[210.24,186.90696037],[210.25,26.0],[210.26,4.75602185],[210.29,11.88888926],[210.3,4.7575915]]]
["bitfinex","SOLUSD",1759101376895,[[210.23,0.2],[210.2,0.2],[210.19,0.71],[210.17,0.2],[210.14,0.2]],[[210.24,58.84342916],[210.27,13.79850923],[210.3,43.77577951],[210.33,52.68762961],[210.34,23.771194]]]
["bitfinex","SOLUSD",1759101429227,[[210.37,0.72],[210.35,16.63893509],[210.33,26.0],[210.31,14.29967349],[210.3,23.77555872]],[[210.41,1.70125964],[210.42,0.7],[210.43,37.34],[210.44,13.59559401],[210.46,1.51839997]]]
["bitfinex","SOLUSD",1759101448762,[[210.44,0.7],[210.43,16.6326094],[210.42,14.29217979],[210.39,26.0],[210.36,72.65073075]],[[210.48,37.30000001],[210.51,0.2],[210.52,0.69],[210.55,41.11399398],[210.58,4.07925713]]]
["bitfinex","SOLUSD",1759101507828,[[210.67,11.86690084],[210.66,4.74698566],[210.65,0.68],[210.64,23.73670503],[210.63,26.0]],[[210.74,13.59559401],[210.75,2.36796406],[210.77,41.9245332],[210.78,26.0]]]
["bitfinex","SOLUSD",1759101522449,[[210.53,17.304275],[210.5,11.87435813],[210.49,26.0],[210.48,23.75439365],[210.43,50.75559401]],[[210.58,37.66],[210.6,1.51519333],[210.62,13.59559401],[210.65,3.80024497],[210.68,26.25744255]]]
["bitfinex","SOLUSD",1759101574787,[[210.44,0.2],[210.43,4.75213524],[210.4,0.66],[210.38,11.88315301],[210.34,49.77035128]],[[210.45,51.25559401],[210.48,1.51519333],[210.5,137.55060949],[211.09,37.12],[212.06,75.62312083]]]
["bitfinex","SOLUSD",1759101594119,[[210.44,0.88],[210.42,4.7523289],[210.39,11.88257293],[210.33,35.65469759],[210.31,26.0]],[[210.45,50.75559401],[210.47,28.37129939],[210.49,5.25090724],[210.52,18.18403842],[211.06,43.2132119]]]
["bitfinex","SOLUSD",1759101646858,[[210.72,4.74563401],[210.7,11.8652112],[210.69,14.27517785],[210.65,26.0],[209.88,266.84443432]],[[210.75,37.06],[210.79,14.09559401],[210.81,26.0],[210.83,132.8],[210.86,27.46306034]]]
["bitfinex","SOLUSD",1759101664479,[[210.76,23.72387756],[210.74,0.68],[210.73,26.0],[207.97,53.64443432]],[[210.82,37.52],[210.87,13.59559401],[210.88,63.1],[210.89,1.51189644],[210.9,144.65433898]]]
["bitfinex","SOLUSD",1759101709628,[[210.84,4.74271357],[210.83,11.85778818],[210.82,0.66],[210.81,26.0],[210.79,23.72002972]],[[210.87,36.98],[210.88,0.5],[210.92,2.36007975],[210.93,18.33664625],[210.96,26.1]]]
["bitfinex","SOLUSD",1759101725072,[[210.78,0.7],[210.77,16.60538672],[210.74,39.59559401],[210.68,36.98],[210.67,17.41302831]],[[210.84,2.36007975],[210.85,0.5],[210.87,13.59559401],[210.88,4.74207416],[210.89,26.0]]]
["bitfinex","SOLUSD",1759101780342,[[210.56,0.69],[210.55,40.37045831],[210.5,79.3],[210.49,28.08028796],[210.47,34.28]],[[210.68,2.01476806],[210.76,11.86211683],[210.77,7.72312423],[210.78,34.24668216],[210.8,29.25978827]]]
["bitfinex","SOLUSD",1759101808255,[[210.52,0.2],[210.49,4.95079699],[210.48,0.71],[210.46,11.87850551],[210.44,0.2]],[[210.53,50.61559401],[210.54,1.51476806],[210.55,133.3],[210.57,45.24032806],[210.61,11.87062812]]]
["bitfinex","SOLUSD",1759101854324,[[210.39,0.86],[210.37,0.2],[210.33,0.2],[210.32,0.2],[210.3,11.88752221]],[[210.4,146.39559401],[210.42,3.82788828],[210.43,26.0],[210.44,14.05933184],[210.45,4.9544019]]]
["bitfinex","SOLUSD",1759101907276,[[210.42,0.69],[210.41,4.75262582],[210.39,12.08269404],[210.37,0.2],[210.36,23.76856383]],[[210.43,37.02],[210.45,13.59559401],[210.46,134.31701693],[210.48,26.0],[210.49,0.5]]]
["bitfinex","SOLUSD",1759101926001,[[210.39,0.2],[210.37,0.2],[210.33,0.2],[210.32,0.2],[210.28,1.90707765]],[[210.4,25.48480289],[210.41,37.0],[210.42,1.51701693],[210.43,11.88060119],[210.44,6.10760172]]]
["bitfinex","SOLUSD",1759101989568,[[210.48,5.46104522],[210.46,11.8787418],[210.42,26.0],[210.41,26.03386924],[209.4,0.28693156]],[[210.51,36.96],[210.53,0.5],[210.54,13.59559401],[210.55,28.36966805],[210.57,4.74903037]]]
["bitfinex","SOLUSD",1759102002303,[[210.46,0.71],[210.45,16.63102873],[210.42,26.0],[210.41,14.15436893],[210.37,79.5]],[[210.5,3.43195341],[210.51,37.46],[210.54,13.59559401],[210.55,2.36966805],[210.59,148.66984895]]]
["bitfinex","SOLUSD",1759102058649,[[210.41,5.44262582],[210.4,11.88212927],[210.39,0.2],[210.37,12.08212927],[210.22,134.9]],[[210.43,36.9],[210.44,13.59559401],[210.46,26.4],[210.47,1.51598454],[210.5,4.75063058]]]
["bitfinex","SOLUSD",1759102075555,[[210.44,4.75194829],[210.41,0.68],[210.4,26.17666775],[210.37,26.2],[210.32,14.80265404]],[[210.46,13.59559401],[210.47,37.28],[210.49,2.36929746],[210.5,26.0],[210.54,4.00005579]]]
["bitfinex","SOLUSD",1759102129199,[[210.51,11.87592038],[210.49,0.7],[210.48,14.28945676],[210.46,23.75716509]],[[210.54,36.84],[210.56,2.76929746],[210.58,39.59559401],[210.6,135.16929746],[210.65,11.87592038]]]
["bitfinex","SOLUSD",1759102155132,[[210.49,5.43081951],[210.48,11.87761307],[210.45,14.29149894],[210.43,26.0],[210.06,65.68]],[[210.58,26.0]]]
["bitfinex","SOLUSD",1759102216575,[[210.75,4.74495848],[210.74,0.72],[210.72,26.13586734],[210.66,123.03492832],[210.63,18.0831995]],[[210.85,0.4],[210.87,15.95980124],[210.88,26.1],[210.9,7.02738531]]]
["bitfinex","SOLUSD",1759102235206,[[210.74,17.29799995],[210.71,14.27381943],[210.7,23.73024981],[210.67,36.74],[210.63,117.3531995]],[[210.8,13.99559401],[210.81,39.10420723],[210.84,26.0],[210.85,4.74272889],[210.87,11.85574244]]]
["bitfinex","SOLUSD",1759102292769,[[210.58,4.74878905],[210.57,0.69],[210.56,11.8731003],[210.54,12.07479219],[210.53,23.94953088]],[[210.59,36.74],[210.62,1.5128517],[210.63,13.59559401],[210.66,26.0],[210.71,19.03193176]]]
["bitfinex","SOLUSD",1759102305200,[[210.54,4.74969127],[210.53,12.07442526],[210.51,15.17741517],[210.45,14.1694084],[210.41,38.03204747]],[[210.56,36.74],[210.57,0.4],[210.58,13.59559401],[210.6,1.5128517],[210.62,26.0]]]
["bitfinex","SOLUSD",1759102366084,[[210.67,4.74676033],[210.66,0.7],[210.65,26.0],[210.64,11.86827808],[210.62,14.27789544]],[[210.72,36.76],[210.73,0.4],[210.75,3.19233846],[210.76,13.59559401],[210.77,26.0]]]
["bitfinex","SOLUSD",1759102379869,[[210.7,4.74588062],[210.69,12.5254693],[210.66,49.73492832],[210.61,27.19118802],[210.6,20.0]],[[210.77,13.99559401],[210.78,36.72],[210.8,26.0],[210.81,15.96373746],[210.85,7.8813009]]]
["bitfinex","SOLUSD",1759102436812,[[210.81,4.74360798],[210.79,11.86014516],[210.75,23.7247924],[210.73,36.74],[178.5,5.0]],[[210.86,26.0],[210.87,0.4],[210.88,0.1],[210.89,13.59559401],[210.9,134.31276458]]]
["bitfinex","SOLUSD",1759102453128,[[210.81,5.41359857],[210.79,11.85976231],[210.77,14.26838839],[210.76,26.0],[210.68,34.27]],[[210.85,36.72],[210.86,0.4],[210.87,3.19641422],[210.88,42.05843239],[210.9,137.54160026]]]
["bitfinex","SOLUSD",1759102488573,[[210.83,4.74315799],[210.82,0.67],[210.81,11.85901997],[210.77,27.01876536],[210.76,26.0]],[[210.86,2.36283838],[210.87,0.4],[210.88,3.29622735],[210.89,13.59559401],[211.1,13.63831054]]]
["bitfinex","SOLUSD",1759102565932,[[210.82,0.67],[210.81,11.85901997],[210.8,4.74383301],[210.76,23.72286504],[210.75,26.0]],[[210.88,29.2969281],[210.91,132.8],[210.97,3.73881409],[210.98,8.01442844],[210.99,34.12602018]]]
["bitfinex","SOLUSD",1759102587430,[[210.8,4.74383301],[210.78,0.67],[210.77,11.86095952],[210.75,37.99277239],[210.71,36.68]],[[210.84,2.76154476],[210.87,50.27559401],[210.88,0.1],[210.9,29.19310427],[210.92,11.85294477]]]
["bitfinex","SOLUSD",1759102654702,[[210.86,0.69],[210.85,11.85677021],[210.83,28.45894796],[210.82,105.3],[210.81,36.68]],[[210.88,0.1],[210.91,3.20149959],[210.94,36.68],[210.95,13.99559401],[210.96,5.50627586]]]
["bitfinex","SOLUSD",1759102671129,[[210.87,5.43225826],[210.85,11.85677021],[210.83,139.69578997],[210.82,29.20121985],[210.79,14.27]],[[210.88,0.1],[210.93,0.4],[210.95,36.66],[210.96,27.5104078],[240.0,7.109269]]]
["bitfinex","SOLUSD",1759102720468,[[210.87,55.66785227],[210.85,105.3],[210.84,11.85714989],[210.82,13.59559401],[210.81,57.90210562]],[[210.88,1e-08],[210.95,0.4],[210.98,19.25481756],[211.0,37.580623],[212.04,86.42642381]]]
["bitfinex","SOLUSD",1759102742379,[[210.87,160.93785227],[210.84,11.85714989],[210.82,13.59559401],[210.81,37.90210562],[210.68,23.67863896]],[[210.88,1e-08],[210.92,0.4],[210.98,16.89545138],[210.99,2.35936618],[211.0,15.780623]]]
["bitfinex","SOLUSD",1759102789124,[[210.87,160.92785227],[210.84,11.85714989],[210.83,14.27],[210.82,13.59559401],[210.68,23.67863896]],[[210.88,1e-08],[210.92,0.4],[210.96,3.20310381],[210.98,1.609635],[210.99,13.59559401]]]
["bitfinex","SOLUSD",1759102800339,[[210.82,19.80476149],[210.81,50.78513732],[210.8,26.0],[210.76,23.72255564],[177.65,0.8]],[[210.86,0.4],[210.88,1e-08],[210.9,1.509635],[210.92,26.0],[210.93,36.6]]]
["bitfinex","SOLUSD",1759102857696,[[210.85,12.51640418],[210.84,4.74293302],[210.82,26.0],[210.8,36.64],[178.45,23.80241211]],[[210.9,2.35890959],[210.93,37.04],[210.96,4.74031355],[210.97,13.59559401],[210.99,11.84914979]]]
["bitfinex","SOLUSD",1759102871205,[[210.87,0.66],[210.82,23.7167374],[210.81,26.0],[210.8,16.60341555],[210.79,129.94533801]],[[210.92,36.62],[210.93,15.1063691],[210.96,0.4],[210.98,26.0],[211.0,4.73946721]]]
["bitfinex","SOLUSD",1759102927742,[[211.11,0.66],[211.1,16.57961483],[211.07,63.93523061],[211.02,129.59559401],[211.01,4.8491988]],[[211.15,36.7],[211.16,9.98757164],[211.17,0.4],[211.19,1.51077509],[211.2,13.59559401]]]
["bitfinex","SOLUSD",1759102946594,[[211.08,11.84385067],[211.07,4.73776472],[211.06,0.68],[211.04,26.0],[211.01,117.24564852]],[[211.12,36.84],[211.14,2.75539302],[211.15,3.18462839],[211.16,49.58316565],[211.17,132.8]]]
["bitfinex","SOLUSD",1759103006717,[[210.98,0.69],[210.96,16.59082289],[210.95,13.98192557],[210.92,5.00857251],[210.9,12.85539786]],[[211.06,13.59559401],[211.07,1.50837371],[211.08,0.4],[211.09,40.05624419],[211.1,13.59559401]]]
["bitfinex","SOLUSD",1759103024665,[[211.08,0.69],[211.06,16.58296218],[211.02,23.69443654],[210.97,142.1],[210.92,20.0]],[[211.11,36.76],[211.12,3.19565339],[211.13,26.4],[211.14,13.59559401],[211.15,1.50837371]]]
["bitfinex","SOLUSD",1759103089116,[[211.04,17.26411609],[211.0,49.69578676],[210.96,37.1],[210.95,14.35242095],[210.91,20.0]],[[211.07,13.59559401],[211.08,2.35305036],[211.1,0.65],[211.11,37.1],[211.12,26.0]]]
["bitfinex","SOLUSD",1759103102737,[[211.02,4.7388873],[211.0,0.69],[210.98,11.84902957],[210.96,26.0],[210.93,23.90344297]],[[211.05,14.30559401],[211.06,37.04],[211.07,2.35305036],[211.1,30.73711893],[211.13,144.64114133]]]
["bitfinex","SOLUSD",1759103157507,[[211.04,11.84609552],[211.03,4.73866274],[211.01,0.71],[211.0,23.69668246],[178.1,33.33333333]],[[211.07,77.13559401],[211.1,1.50804092],[211.12,132.8],[211.15,4.73617776],[211.19,59.34917482]]]
["bitfinex","SOLUSD",1759103195159,[[210.94,16.59239593],[210.93,14.45753868],[210.92,23.70546567],[210.9,26.0],[210.86,17.35537351]],[[211.02,62.8],[211.05,15.95153315],[211.08,4.73761034],[211.11,11.84216759],[211.13,38.24109052]]]
["bitfinex","SOLUSD",1759103228704,[[210.95,0.66],[210.94,16.59239593],[210.93,0.2],[210.9,49.70731809],[210.38,45.86934752]],[[211.0,13.59559401],[211.01,0.68],[211.02,2.35593914],[211.07,158.8],[211.15,17.12710948]]]
["bitfinex","SOLUSD",1759103289088,[[210.93,4.9409093],[210.91,12.57328453],[210.86,63.97453079],[210.77,20.0],[210.66,23.08163419]],[[210.94,13.59559401],[210.95,36.96006293],[210.97,0.72],[211.0,1.51024988],[211.01,26.0]]]
["bitfinex","SOLUSD",1759103302203,[[211.02,4.7388873],[211.01,0.67],[211.0,26.0],[210.97,14.25482883],[210.96,36.74]],[[211.08,37.4],[211.1,13.59559401],[211.11,2.35620578],[211.13,26.0],[211.14,137.536202]]]
["bitfinex","SOLUSD",1759103359456,[[211.03,0.67],[211.01,26.0],[210.99,16.5884639],[210.98,14.25415152],[210.96,23.70015285]],[[211.07,0.67],[211.08,50.31559401],[211.09,132.8],[211.12,28.35620578],[211.14,4.73622915]]]
["bitfinex","SOLUSD",1759103373463,[[210.93,0.2],[210.92,4.74111152],[210.91,0.67],[210.88,11.85469418],[210.86,26.0]],[[210.94,50.31559401],[210.96,0.69],[211.0,6.24722014],[211.01,26.0],[211.04,3.7616172]]]
["bitfinex","SOLUSD",1759103427628,[[210.82,0.2],[210.8,0.87],[210.78,0.2],[210.77,4.7443149],[210.75,0.2]],[[210.83,50.33559401],[210.84,2.36061687],[210.85,4.45057168],[210.87,30.74226029],[210.88,3.99855441]]]
["bitfinex","SOLUSD",1759103445957,[[210.98,4.73978576],[210.96,0.67],[210.95,11.85114956],[210.91,23.70679436],[210.41,53.90077523]],[[210.99,50.31559401],[211.01,0.68],[211.02,2.36061687],[211.03,26.0],[211.06,4.73802421]]]
["bitfinex","SOLUSD",1759103497576,[[211.09,17.25020266],[211.07,26.0],[211.05,1.89992163],[211.03,60.55240824],[210.57,28.49]],[[211.14,13.59559401],[211.15,36.94],[211.16,0.1],[211.17,0.1],[211.22,26.1]]]
["bitfinex","SOLUSD",1759103523615,[[211.37,16.55864123],[211.36,0.7],[211.35,26.0],[211.3,14.1432051],[211.29,50.85559401]],[[211.43,13.59559401],[211.44,37.26],[211.46,1.5084838],[211.48,26.0],[211.5,4.72831241]]]
["bitfinex","SOLUSD",1759103581405,[[211.29,4.73268581],[211.28,11.83240798],[211.27,14.94521317],[211.18,102.9757769],[211.13,3.78744119]],[[211.32,14.24559401],[211.34,40.01300682],[211.36,13.59559401],[211.37,28.34986681],[211.39,3.99855441]]]
["bitfinex","SOLUSD",1759103593228,[[211.26,17.22726307],[211.24,14.23859133],[211.22,23.67167621],[211.19,14.29557953],[211.02,23.6450544]],[[211.31,13.59559401],[211.32,0.7],[211.35,158.8],[211.37,2.34986681],[211.38,4.73083584]]]
["bitfinex","SOLUSD",1759103651863,[[211.26,4.73350373],[211.25,12.5342109],[211.22,37.91094112],[211.15,42.2407989],[210.44,64.37332118]],[[211.29,2.22419001],[211.32,13.59559401],[211.33,132.8],[211.34,26.0],[211.35,4.73154948]]]
["bitfinex","SOLUSD",1759103667382,[[211.24,0.65],[211.23,16.56961605],[211.21,11.83712121],[211.19,23.67536341],[211.18,26.0]],[[211.28,0.67],[211.29,52.64817323],[211.33,158.8],[211.35,4.73150386],[211.43,245.09206728]]]
["bitfinex","SOLUSD",1759103723917,[[211.13,4.73641832],[211.11,11.84203825],[211.1,0.66],[211.09,0.2],[211.08,26.0]],[[211.15,0.7],[211.16,36.68],[211.17,13.59559401],[211.2,2.35257922],[211.22,132.8]]]
["bitfinex","SOLUSD",1759103745430,[[211.09,0.2],[211.06,0.66],[211.05,0.2],[211.04,11.84592923],[177.69,200.0]],[[211.1,50.27559401],[211.12,2.20675944],[211.14,26.0],[211.15,4.7359766],[211.16,132.8]]]
["bitfinex","SOLUSD",1759103809038,[[211.04,0.71],[211.03,4.73848348],[210.99,26.0],[210.96,36.66],[210.93,37.96116413]],[[211.07,132.8],[211.09,13.59559401],[211.1,2.80584669],[211.13,41.39645222],[211.14,14.25686111]]]
["bitfinex","SOLUSD",1759103863318,[[211.11,0.72],[211.1,4.73708422],[211.08,11.84364345],[211.04,26.0],[210.57,34.460911]],[[211.12,2.62058904],[211.13,13.59559401],[211.15,3.19098985],[211.16,27.95643852],[211.18,4.73534248]]]
["bitfinex","SOLUSD",1759103864121,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.04,26.0],[178.31,200.0]],[[211.12,2.62335489],[211.13,13.59559401],[211.15,3.19270481],[211.16,27.95643852],[211.18,4.73534248]]]
["bitfinex","SOLUSD",1759103864417,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.04,49.69203051],[211.0,93.21592795]],[[211.12,2.62335489],[211.15,3.19270481],[211.17,13.59559401],[211.18,0.45],[211.2,3.99088102]]]
["bitfinex","SOLUSD",1759103864602,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.04,49.69203051],[211.0,93.21592795]],[[211.12,2.62335489],[211.16,3.19270481],[211.17,13.59559401],[211.19,159.25],[211.2,5.49731954]]]
["bitfinex","SOLUSD",1759103864807,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.04,49.69203051],[211.0,93.21592795]],[[211.12,2.62335489],[211.15,3.19270481],[211.17,13.59559401],[211.18,0.45],[211.19,158.8]]]
["bitfinex","SOLUSD",1759103865008,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.04,49.69203051],[211.0,93.21592795]],[[211.12,2.62335489],[211.16,3.19270481],[211.17,13.59559401],[211.19,163.53510063],[240.51,0.044]]]
["bitfinex","SOLUSD",1759103865207,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.05,13.59559401],[211.04,49.69203051]],[[211.12,2.62335489],[211.15,3.19270481],[211.17,14.04559401],[211.19,163.53510063],[211.32,16.71428324]]]
["bitfinex","SOLUSD",1759103865424,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.05,13.59559401],[211.04,49.69203051]],[[211.12,2.62335489],[211.16,3.19270481],[211.17,14.04559401],[211.19,163.53510063],[211.32,16.71428324]]]
["bitfinex","SOLUSD",1759103865605,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.05,13.59559401],[211.04,49.69203051]],[[211.12,2.62335489],[211.15,3.19270481],[211.17,14.04559401],[211.19,163.53510063],[211.32,16.71428324]]]
["bitfinex","SOLUSD",1759103865800,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.05,13.59559401],[211.04,49.69203051]],[[211.12,2.62335489],[211.16,3.19270481],[211.17,14.04559401],[211.19,163.53510063],[211.32,16.71428324]]]
["bitfinex","SOLUSD",1759103866002,[[211.11,5.45686703],[211.09,36.64],[211.08,11.84364345],[211.05,13.59559401],[211.04,49.69203051]],[[211.12,2.62335489],[211.15,3.19270481],[211.17,14.04559401],[211.19,163.53510063],[211.32,16.71428324]]]
["bitfinex","SOLUSD",1759103866203,[[211.09,4.7371462],[211.08,0.72],[211.05,11.84522663],[211.04,49.69203051],[210.97,31.73252684]],[[211.12,2.62335489],[211.14,0.45],[211.17,15.10203253],[211.19,158.8],[211.2,3.99088102]]]
["bitfinex","SOLUSD",1759103866499,[[211.08,42.09753647],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401],[211.0,116.91257711]],[[211.11,2.62335489],[211.13,0.45],[211.16,7.93114033],[211.17,15.10203253],[211.19,158.8]]]
["bitfinex","SOLUSD",1759103866699,[[211.08,41.37753647],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401],[211.0,116.91257711]],[[211.1,2.62335489],[211.13,0.45],[211.15,3.19534467],[211.16,4.73579566],[211.17,15.10203253]]]
["bitfinex","SOLUSD",1759103866907,[[211.09,0.72],[211.08,4.73753647],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401]],[[211.13,13.59559401],[211.14,3.19534467],[211.15,0.45],[211.16,4.73579566],[211.17,15.10203253]]]
["bitfinex","SOLUSD",1759103867100,[[211.09,0.72],[211.08,41.37753647],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401]],[[211.12,2.62570112],[211.13,13.59559401],[211.14,3.19534467],[211.15,0.45],[211.16,4.73579566]]]
["bitfinex","SOLUSD",1759103867316,[[211.09,5.45721572],[211.08,36.64],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401]],[[211.11,2.62570112],[211.13,13.59559401],[211.14,3.19534467],[211.15,0.45],[211.16,4.73579566]]]
["bitfinex","SOLUSD",1759103867627,[[211.09,5.45721572],[211.08,36.64],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401]],[[211.1,2.62570112],[211.13,13.59559401],[211.14,3.19534467],[211.15,0.45],[211.16,4.73579566]]]
["bitfinex","SOLUSD",1759103868012,[[211.09,5.45721572],[211.08,36.64],[211.05,11.84522663],[211.04,26.0],[211.03,14.04559401]],[[211.1,2.62570112],[211.13,13.59559401],[211.14,3.19534467],[211.15,0.45],[211.17,6.24198985]]]
["bitfinex","SOLUSD",1759103868624,[[211.09,5.45721572],[211.08,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,14.04559401]],[[211.1,2.62570112],[211.13,13.59559401],[211.14,3.19534467],[211.15,0.45],[211.17,1.50643852]]]
["bitfinex","SOLUSD",1759103868824,[[211.09,42.09721572],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[211.0,93.21592795]],[[211.14,13.59559401],[211.15,26.0],[211.17,1.50643852],[211.18,36.64],[211.19,158.8]]]
["bitfinex","SOLUSD",1759103869007,[[211.1,0.72],[211.09,41.37721572],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.13,2.6256963],[211.14,13.59559401],[211.15,26.0],[211.16,0.45],[211.17,1.50643852]]]
["bitfinex","SOLUSD",1759103869207,[[211.09,41.37721572],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[210.59,34.460911]],[[211.12,2.6256963],[211.14,13.59559401],[211.15,26.0],[211.16,0.45],[211.17,1.50643852]]]
["bitfinex","SOLUSD",1759103869528,[[211.1,0.72],[211.09,41.37721572],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.11,2.6256963],[211.14,13.59559401],[211.15,26.0],[211.16,0.45],[211.17,1.50643852]]]
["bitfinex","SOLUSD",1759103869714,[[211.1,5.45709142],[211.09,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.11,2.6256963],[211.14,13.59559401],[211.15,26.0],[211.16,0.45],[211.17,1.50643852]]]
["bitfinex","SOLUSD",1759103869925,[[211.1,5.45709142],[211.09,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.11,2.6256963],[211.14,13.59559401],[211.15,26.0],[211.16,0.45],[211.17,6.24200374]]]
["bitfinex","SOLUSD",1759103870105,[[211.1,5.45709142],[211.09,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.11,2.6256963],[211.14,16.79107623],[211.15,26.0],[211.16,0.45],[211.17,1.50643852]]]
["bitfinex","SOLUSD",1759103870932,[[211.1,42.09709142],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[210.92,171.92]],[[211.11,2.6256963],[211.14,16.79107623],[211.15,26.45],[211.17,6.24200675],[211.2,52.46809314]]]
["bitfinex","SOLUSD",1759103871127,[[211.1,4.73709142],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[210.92,171.92]],[[211.11,2.6256963],[211.14,16.79107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103871433,[[211.1,4.73709142],[211.08,37.36],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.11,2.6256963],[211.14,17.24107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103871934,[[211.09,5.45731583],[211.08,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.11,2.6256963],[211.14,17.24107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103872138,[[211.09,5.45731583],[211.08,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.14,17.24107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103872139,[[211.09,5.45731583],[211.08,36.64],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294]],[[211.1,2.6256963],[211.14,17.24107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103873331,[[211.09,5.45731583],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[178.1,33.33333333]],[[211.1,2.6256963],[211.14,17.24107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103873540,[[211.09,42.09731583],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[178.1,33.33333333]],[[211.1,2.6256963],[211.14,17.24107623],[211.15,26.0],[211.17,6.24200675],[211.19,136.79088102]]]
["bitfinex","SOLUSD",1759103873735,[[211.09,42.09731583],[211.07,11.8442527],[211.04,26.0],[211.03,37.73788294],[178.1,33.33333333]],[[211.1,2.6256963],[211.14,16.79107623],[211.15,26.0],[211.17,1.50643852],[211.19,141.52596861]]]
["bitfinex","SOLUSD",1759103874038,[[211.09,42.09731583],[211.07,11.8442527],[211.04,26.0],[211.03,23.69228893],[210.97,51.73252684]],[[211.1,2.6256963],[211.17,15.10203253],[211.18,26.0],[211.19,133.25],[211.2,3.99088102]]]
["bitfinex","SOLUSD",1759103874216,[[211.09,42.09731583],[211.07,11.8442527],[211.05,14.24941221],[211.04,26.0],[211.03,23.69228893]],[[211.1,2.6256963],[211.16,3.19519453],[211.17,15.10203253],[211.18,26.0],[211.19,133.25]]]
["bitfinex","SOLUSD",1759103874522,[[211.09,53.94060542],[211.05,14.24941221],[211.04,26.0],[211.03,23.69228893],[178.1,33.33333333]],[[211.15,3.19519453],[211.16,13.59559401],[211.17,1.50643852],[211.18,26.0],[211.19,133.25]]]
["bitfinex","SOLUSD",1759103874717,[[211.1,0.72],[211.09,53.22060542],[211.05,14.24941221],[211.04,26.0],[211.03,23.69228893]],[[211.14,2.62545753],[211.15,3.19519453],[211.16,13.59559401],[211.17,1.50643852],[211.18,26.0]]]
["bitfinex","SOLUSD",1759103875022,[[211.1,0.72],[211.09,53.22060542],[211.05,14.24941221],[211.04,26.0],[211.03,23.69228893]],[[211.13,2.62545753],[211.15,3.19519453],[211.16,13.59559401],[211.17,1.50643852],[211.18,26.45]]]
["bitfinex","SOLUSD",1759103875222,[[211.1,0.72],[211.09,53.22060542],[211.06,23.6888909],[211.05,14.24941221],[211.04,26.0]],[[211.12,2.62545753],[211.15,3.19519453],[211.16,13.59559401],[211.18,26.45],[211.2,5.49731954]]]
["bitfinex","SOLUSD",1759103875428,[[211.1,0.72],[211.09,53.22060542],[211.08,26.0],[211.06,23.6888909],[211.01,20.0]],[[211.17,3.19519453],[211.19,13.59559401],[211.21,3.99088102],[211.22,6.24084379],[211.24,5.29426458]]]
["bitfinex","SOLUSD",1759103875636,[[211.1,0.72],[211.09,16.58060542],[211.08,26.0],[211.06,23.6888909],[211.01,34.25]],[[211.16,5.82066704],[211.19,14.04559401],[211.21,3.99088102],[211.22,32.24084379],[211.24,41.93426458]]]
["bitfinex","SOLUSD",1759103875943,[[211.11,53.21903462],[211.1,0.72],[211.08,26.0],[211.06,23.6888909],[211.01,34.25]],[[211.15,2.62547251],[211.17,13.59559401],[211.18,3.19519453],[211.19,0.45],[211.22,10.23172481]]]
["bitfinex","SOLUSD",1759103876243,[[211.12,0.72],[211.11,53.21903462],[211.08,26.0],[211.07,13.59559401],[211.06,23.6888909]],[[211.14,2.62547251],[211.16,3.19519453],[211.17,13.59559401],[211.19,0.45],[211.22,36.23172481]]]
["bitfinex","SOLUSD",1759103876445,[[211.11,53.21903462],[211.08,26.0],[211.07,13.59559401],[211.06,23.6888909],[210.6,34.660911]],[[211.13,2.62547251],[211.16,3.19519453],[211.17,13.59559401],[211.19,0.45],[211.22,36.23172481]]]
["bitfinex","SOLUSD",1759103876739,[[211.11,53.21903462],[211.08,26.0],[211.07,13.59559401],[211.06,23.6888909],[210.6,34.660911]],[[211.12,2.62547251],[211.16,3.19519453],[211.17,13.59559401],[211.19,0.45],[211.22,36.23172481]]]
["bitfinex","SOLUSD",1759103877121,[[211.11,53.93903462],[211.08,26.0],[211.06,23.6888909],[210.6,34.660911],[207.27,76.43271915]],[[211.12,2.62547251],[211.16,3.19519453],[211.17,13.59559401],[211.22,36.23172481],[239.95,2.3]]]
["bitfinex","SOLUSD",1759103877323,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[210.6,34.660911]],[[211.12,2.62547251],[211.16,3.19519453],[211.17,13.59559401],[211.18,0.45],[211.19,1.50643852]]]
["bitfinex","SOLUSD",1759103877535,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[210.6,34.660911]],[[211.12,2.62545707],[211.16,3.19519453],[211.17,13.59559401],[211.18,0.45],[211.19,1.50643852]]]
["bitfinex","SOLUSD",1759103879541,[[211.11,17.29903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[210.6,34.660911]],[[211.12,2.62545707],[211.16,3.19519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103879733,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,14.25]],[[211.12,2.62545707],[211.16,3.19519453],[211.17,14.04559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103879937,[[211.11,16.57903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,14.25]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103880155,[[211.11,53.21903462],[211.1,13.59559401],[211.09,0.72],[211.08,26.0],[211.06,23.6888909]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103880451,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,34.25]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103880929,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,14.25]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103881329,[[211.11,17.29903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,93.55]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103881544,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,93.55]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103881929,[[211.11,17.29903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.01,93.55]],[[211.12,2.62545707],[211.16,3.64519453],[211.17,13.59559401],[211.19,1.50643852],[211.2,4.73486342]]]
["bitfinex","SOLUSD",1759103882128,[[211.11,53.93903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909],[211.02,20.0]],[[211.18,3.19519453],[211.2,14.04559401],[211.22,29.99088102],[211.23,4.7342068],[211.24,36.64]]]
["bitfinex","SOLUSD",1759103882335,[[211.12,0.72],[211.11,53.21903462],[211.1,13.59559401],[211.08,26.0],[211.06,23.6888909]],[[211.17,5.82063689],[211.19,13.59559401],[211.2,0.45],[211.21,1.50643852],[211.22,29.99088102]]]
["bitfinex","SOLUSD",1759103882541,[[211.13,36.64],[211.12,0.72],[211.11,16.57903462],[211.08,26.0],[211.06,23.6888909]],[[211.16,2.62544236],[211.18,3.19519453],[211.19,13.59559401],[211.21,1.50643852],[211.22,29.99088102]]]
["bitfinex","SOLUSD",1759103882743,[[211.14,0.72],[211.13,36.64],[211.12,13.59559401],[211.11,16.57903462],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19519453],[211.19,14.04559401],[211.21,1.50643852],[211.22,29.99088102]]]
["bitfinex","SOLUSD",1759103882944,[[211.14,0.72],[211.13,36.64],[211.12,13.59559401],[211.11,16.57903462],[211.08,26.0]],[[211.15,2.62544236],[211.18,3.64519453],[211.19,13.59559401],[211.21,1.50643852],[211.22,29.99088102]]]
["bitfinex","SOLUSD",1759103883128,[[211.14,5.45619399],[211.13,36.64],[211.11,11.84216759],[211.08,26.0],[178.1,33.33333333]],[[211.15,2.62544236],[211.17,3.19519453],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103883334,[[211.14,4.73619399],[211.13,36.64],[211.12,0.72],[211.11,25.4377616],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19519453],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103883840,[[211.14,4.73619399],[211.13,36.64],[211.12,0.72],[211.11,25.4377616],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19519453],[211.18,0.45],[211.19,13.59559401],[211.21,6.24107008]]]
["bitfinex","SOLUSD",1759103884039,[[211.14,41.37619399],[211.12,0.72],[211.11,11.84216759],[211.08,26.0],[211.02,113.55]],[[211.15,2.62544236],[211.17,3.19519453],[211.18,0.45],[211.19,13.59559401],[211.21,6.24107008]]]
["bitfinex","SOLUSD",1759103884344,[[211.14,41.37619399],[211.13,0.72],[211.12,3.19519453],[211.11,11.84216759],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19519453],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103884649,[[211.14,41.37619399],[211.13,0.72],[211.12,3.19519453],[211.11,11.84216759],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103886040,[[211.14,4.73619399],[211.13,0.72],[211.12,3.19519453],[211.11,11.84216759],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103886239,[[211.14,41.37619399],[211.13,0.72],[211.12,3.19519453],[211.11,11.84216759],[211.08,26.0]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103887153,[[211.14,41.37619399],[211.13,0.72],[211.11,11.84216759],[211.08,26.0],[178.31,200.0]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103887329,[[211.14,41.37619399],[211.13,0.72],[211.11,11.84216759],[211.08,26.0],[209.56,74.22350062]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103887531,[[211.14,41.37619399],[211.13,0.72],[211.11,15.03691325],[211.08,26.0],[209.56,74.22350062]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103887853,[[211.14,41.37619399],[211.13,0.72],[211.11,15.03691325],[211.08,26.0],[211.02,93.55]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103888047,[[211.14,41.37619399],[211.13,0.72],[211.11,15.03691325],[211.08,26.0],[211.02,113.55]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103888351,[[211.14,42.09619399],[211.11,15.03691325],[211.08,26.0],[211.02,113.55],[178.1,33.33333333]],[[211.15,2.62544236],[211.17,3.19474566],[211.18,0.45],[211.19,13.59559401],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103888665,[[211.14,42.09619399],[211.11,15.03691325],[211.08,26.0],[211.02,113.55],[178.1,33.33333333]],[[211.15,2.62544236],[211.17,3.19474566],[211.19,13.59559401],[211.2,0.45],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103888832,[[211.14,42.09619399],[211.11,11.84216759],[211.08,26.0],[211.02,113.55],[178.1,33.33333333]],[[211.15,2.62544236],[211.18,3.19474566],[211.19,13.59559401],[211.2,0.45],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103889033,[[211.14,42.09619399],[211.11,11.84216759],[211.08,26.0],[211.02,113.55],[207.28,76.43271915]],[[211.15,2.62544236],[211.17,3.19474566],[211.19,13.59559401],[211.2,0.45],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103889233,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,113.55],[207.28,76.43271915]],[[211.15,2.62544236],[211.18,3.19474566],[211.19,13.59559401],[211.2,0.45],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103889438,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,113.55],[207.28,76.43271915]],[[211.15,2.62544236],[211.17,3.19474566],[211.19,13.59559401],[211.2,0.45],[211.21,1.50643852]]]
["bitfinex","SOLUSD",1759103889645,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,113.55],[207.28,76.43271915]],[[211.15,2.62544236],[211.18,3.19474566],[211.19,13.59559401],[211.21,1.50643852],[211.24,54.96955776]]]
["bitfinex","SOLUSD",1759103889845,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,113.55],[208.96,64.37332118]],[[211.15,2.62544236],[211.17,3.19474566],[211.19,13.59559401],[211.21,1.95643852],[211.24,54.96955776]]]
["bitfinex","SOLUSD",1759103890152,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,113.55],[208.96,64.37332118]],[[211.15,2.62544236],[211.18,3.19474566],[211.19,13.59559401],[211.21,1.95643852],[211.24,54.96955776]]]
["bitfinex","SOLUSD",1759103890353,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,113.55],[208.96,64.37332118]],[[211.15,2.62544236],[211.17,3.19474566],[211.19,13.59559401],[211.21,1.95643852],[211.24,54.96955776]]]
["bitfinex","SOLUSD",1759103890554,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,137.24397313],[210.92,0.2]],[[211.15,2.62544236],[211.24,54.96955776]]]
["bitfinex","SOLUSD",1759103890555,[[211.14,42.09619399],[211.11,25.4377616],[211.08,26.0],[211.02,137.24397313],[210.92,0.2]],[[211.15,2.62544236],[211.18,3.19474566],[211.24,50.23559401],[211.25,157.10169655],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103890751,[[211.14,42.09619399],[211.13,11.8408028],[211.08,26.0],[211.02,137.24397313],[210.92,0.2]],[[211.2,13.59559401],[211.21,3.64474566],[211.22,39.59559401],[211.24,38.14643852],[211.25,155.80086405]]]
["bitfinex","SOLUSD",1759103890956,[[211.15,0.72],[211.14,41.37619399],[211.13,26.08683172],[211.08,26.0],[211.06,102.9888909]],[[211.19,5.82106438],[211.2,13.59559401],[211.21,3.64474566],[211.22,39.59559401],[211.24,38.14643852]]]
["bitfinex","SOLUSD",1759103890957,[[211.15,0.72],[211.14,41.37619399],[211.13,26.08683172],[211.08,26.0],[211.06,102.9888909]],[[211.19,5.82106438],[211.2,13.59559401],[211.21,0.45],[211.22,26.0],[211.24,42.88041634]]]
["bitfinex","SOLUSD",1759103891155,[[211.16,37.36],[211.14,16.57667897],[211.13,14.24602892],[211.08,26.0],[211.06,102.9888909]],[[211.18,2.62631872],[211.19,3.19474566],[211.2,13.59559401],[211.21,0.45],[211.22,26.0]]]
["bitfinex","SOLUSD",1759103891453,[[211.16,37.36],[211.14,16.57667897],[211.13,14.24602892],[211.08,26.0],[211.06,102.9888909]],[[211.17,2.62631872],[211.19,3.19474566],[211.2,13.59559401],[211.21,0.45],[211.22,26.0]]]
["bitfinex","SOLUSD",1759103892352,[[211.16,42.0957454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.06,102.9888909]],[[211.17,2.62631872],[211.2,13.59559401],[211.21,0.45],[211.22,26.0],[240.0,7.109269]]]
["bitfinex","SOLUSD",1759103892665,[[211.16,42.0957454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.06,102.9888909]],[[211.17,2.62631872],[211.2,13.59559401],[211.21,0.45],[211.22,26.0],[211.24,38.14643852]]]
["bitfinex","SOLUSD",1759103892857,[[211.16,5.4557454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.06,102.9888909]],[[211.17,2.62631872],[211.2,13.59559401],[211.21,0.45],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103893061,[[211.16,41.3757454],[211.14,12.51048498],[211.13,14.24602892],[211.08,26.0],[211.06,102.9888909]],[[211.17,2.62631872],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103893460,[[211.16,4.7357454],[211.15,0.67],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0]],[[211.17,2.62631872],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103893644,[[211.16,41.3757454],[211.15,0.67],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0]],[[211.17,2.62631872],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103894251,[[211.16,41.3757454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[209.72,79.52517923]],[[211.17,2.62631872],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103894451,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[209.72,79.52517923]],[[211.17,2.62631872],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103894652,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[209.72,79.52517923]],[[211.17,2.62561385],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103895154,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.02,37.94397313]],[[211.17,2.62561385],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103895557,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.19,3.19486508],[211.2,14.04559401],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103896071,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.19486508],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103896274,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.2,16.79045909],[211.21,0.45],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103897157,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.64486508],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103898182,[[211.16,5.4057454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.64486508],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103898570,[[211.16,42.0457454],[211.14,11.84048498],[211.13,14.24602892],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.64486508],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103898889,[[211.16,42.0457454],[211.14,11.84048498],[211.08,26.0],[211.03,20.0],[178.1,33.33333333]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.64486508],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103899187,[[211.16,42.0457454],[211.14,11.84048498],[211.12,13.59559401],[211.08,26.0],[211.03,20.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.64486508],[211.22,26.0],[211.24,42.88040126]]]
["bitfinex","SOLUSD",1759103899351,[[211.16,42.0457454],[211.14,11.84048498],[211.12,13.59559401],[211.09,23.68551489],[211.08,26.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.64486508],[211.22,26.0],[211.24,38.14643852]]]
["bitfinex","SOLUSD",1759103899552,[[211.16,42.0457454],[211.14,11.84048498],[211.12,13.59559401],[211.09,23.68551489],[211.08,26.0]],[[211.17,2.62561385],[211.2,13.59559401],[211.21,3.19486508],[211.22,26.0],[211.24,38.14643852]]]
["bitfinex","SOLUSD",1759103899769,[[211.16,42.0457454],[211.14,11.84048498],[211.12,13.59559401],[211.09,23.68551489],[211.08,26.0]],[[211.17,2.62561385],[211.21,3.19486508],[211.22,26.45],[211.24,38.14643852],[211.25,132.8]]]
["bitfinex","SOLUSD",1759103899986,[[211.16,42.0457454],[211.14,11.84048498],[211.12,13.59559401],[211.09,23.68551489],[211.08,26.0]],[[211.17,2.62561385],[211.21,3.19486508],[211.23,13.59559401],[211.24,38.59643852],[211.25,158.8]]]
["bitfinex","SOLUSD",1759103900162,[[211.16,42.0457454],[211.14,11.84048498],[211.12,13.59559401],[211.09,23.68551489],[211.08,26.0]],[[211.17,2.62561385],[211.22,3.19486508],[211.23,14.04559401],[211.24,1.50643852],[211.25,158.8]]]
["bitfinex","SOLUSD",1759103900357,[[211.16,5.4057454],[211.14,11.84048498],[211.09,23.68551489],[211.08,26.0],[178.31,200.0]],[[211.22,3.19486508],[211.23,14.04559401],[211.24,1.50643852],[211.25,158.8],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103900557,[[211.17,37.31],[211.16,4.7357454],[211.14,11.84048498],[211.09,23.68551489],[211.08,26.0]],[[211.21,2.62400526],[211.22,3.19486508],[211.23,14.04559401],[211.24,1.50643852],[211.25,158.8]]]
["bitfinex","SOLUSD",1759103900771,[[211.18,0.67],[211.17,36.64],[211.16,16.57510891],[211.14,14.04559401],[211.09,23.68551489]],[[211.2,2.62400526],[211.22,3.19486508],[211.23,14.04559401],[211.25,160.30643852],[211.27,8.72689541]]]
["bitfinex","SOLUSD",1759103901062,[[211.18,0.67],[211.16,16.57510891],[211.09,23.68551489],[207.31,76.43271915],[178.31,200.0]],[[211.19,2.62400526],[211.22,3.19486508],[211.23,14.04559401],[211.25,160.30643852],[211.26,4.83350826]]]
["bitfinex","SOLUSD",1759103901270,[[211.17,4.7354824],[211.16,11.83936351],[211.15,14.04559401],[211.09,23.68551489],[210.19,74.22350062]],[[211.19,2.62400526],[211.22,3.64486508],[211.23,13.59559401],[211.25,160.30643852],[211.26,4.83350826]]]
["bitfinex","SOLUSD",1759103901479,[[211.17,5.4054824],[211.16,11.83936351],[211.15,14.04559401],[211.09,23.68551489],[210.19,74.22350062]],[[211.18,2.62400526],[211.22,3.64486508],[211.23,13.59559401],[211.25,160.30643852],[211.26,4.83350826]]]
["bitfinex","SOLUSD",1759103901654,[[211.17,5.4054824],[211.16,11.83936351],[211.15,14.04559401],[211.09,23.68551489],[210.65,34.660911]],[[211.18,2.62400526],[211.22,3.64486508],[211.23,13.59559401],[211.25,160.30643852],[211.26,4.83350826]]]
["bitfinex","SOLUSD",1759103902161,[[211.17,5.4054824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,3.64486508],[211.23,13.59559401],[211.25,160.30643852],[211.26,4.83350826]]]
["bitfinex","SOLUSD",1759103902365,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103902570,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759103902756,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103902956,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103903159,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103903462,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[211.51,17.28734636]]]
["bitfinex","SOLUSD",1759103903698,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103903868,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[213.05,70.22146935]]]
["bitfinex","SOLUSD",1759103904056,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103904258,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[211.33,23.65980352]]]
["bitfinex","SOLUSD",1759103904483,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103904783,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[211.35,28.18160113]]]
["bitfinex","SOLUSD",1759103904979,[[211.17,5.4054824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[211.35,28.18160113]]]
["bitfinex","SOLUSD",1759103904980,[[211.17,5.4054824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,160.30643852]]]
["bitfinex","SOLUSD",1759103905158,[[211.17,5.4054824],[211.16,11.83936351],[211.15,14.04559401],[211.09,102.98551489],[211.06,14.25]],[[211.18,2.62400526],[211.22,0.45],[211.23,16.79045909],[211.25,160.30643852],[212.75,74.55975274]]]
["bitfinex","SOLUSD",1759103905481,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,13.59559401],[211.24,3.64486508],[211.25,160.30643852],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103905657,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,17.24045909],[211.25,160.30643852],[211.26,0.1],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103905862,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,14.04559401],[211.24,3.19486508],[211.25,160.30643852],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103906069,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,17.24045909],[211.25,160.30643852],[211.26,0.1],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103906368,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103906575,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,17.24045909],[211.25,161.1530269],[211.26,0.1],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103906775,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103907074,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,17.24045909],[211.25,161.1530269],[211.26,0.1],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103907275,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103907479,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,17.24045909],[211.25,161.1530269],[211.26,0.1],[217.05,0.04745635]]]
["bitfinex","SOLUSD",1759103907681,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.18,2.62400526],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103907885,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103908078,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.22,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103908264,[[211.17,42.0254824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[211.09,102.98551489]],[[211.21,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103908470,[[211.18,0.67],[211.17,41.3554824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0]],[[211.2,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103908673,[[211.18,0.67],[211.17,4.7354824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0]],[[211.19,2.62269764],[211.22,0.45],[211.23,13.59559401],[211.24,3.19486508],[211.25,161.1530269]]]
["bitfinex","SOLUSD",1759103908871,[[211.18,36.62],[211.17,4.7354824],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0]],[[211.19,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.7,81.85369006]]]
["bitfinex","SOLUSD",1759103909493,[[211.18,42.0252969],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[178.1,33.33333333]],[[211.19,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.7,81.85369006]]]
["bitfinex","SOLUSD",1759103909794,[[211.18,42.0252969],[211.16,11.83936351],[211.15,14.04559401],[211.13,26.0],[209.83,0.19412915]],[[211.19,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.7,81.85369006]]]
["bitfinex","SOLUSD",1759103910103,[[211.18,37.29],[211.15,14.04559401],[211.13,37.84063678],[209.83,0.19412915],[178.0,27.53]],[[211.19,2.62269764],[211.23,17.24045909],[211.25,161.1530269],[211.26,4.83353375],[211.27,36.62]]]
["bitfinex","SOLUSD",1759103910278,[[211.18,42.0252969],[211.15,25.88541107],[211.13,26.0],[209.83,0.19412915],[178.0,27.53]],[[211.19,2.62269764],[211.23,14.04559401],[211.24,3.19486508],[211.25,161.1530269],[211.26,4.83353375]]]
["bitfinex","SOLUSD",1759103910472,[[211.18,42.0252969],[211.15,25.88541107],[211.13,26.0],[209.83,0.19412915],[178.0,27.53]],[[211.19,2.62269764],[211.23,14.04559401],[211.25,161.1530269],[211.26,4.83353375]]]
["bitfinex","SOLUSD",1759103910473,[[211.18,42.0252969],[211.15,25.88541107],[211.13,26.0],[211.1,14.25],[209.99,4.92]],[[211.19,2.62269764],[211.23,17.24045909],[211.25,161.1530269],[211.26,4.83353375],[211.61,26.62848312]]]
["bitfinex","SOLUSD",1759103910788,[[211.17,36.62],[211.14,0.67],[211.13,26.0],[211.12,11.84128897],[211.06,14.25]],[[211.19,3.07269764],[211.23,17.24045909],[211.25,161.1530269],[211.26,4.83353375],[211.61,26.62848312]]]
["bitfinex","SOLUSD",1759103910789,[[211.17,36.62],[211.14,0.67],[211.13,26.0],[211.12,11.84128897],[211.06,14.25]],[[211.19,3.07269764],[211.22,3.19486508],[211.23,13.59559401],[211.25,161.1530269],[211.26,0.1]]]
["bitfinex","SOLUSD",1759103910996,[[211.17,36.62],[211.14,0.67],[211.13,26.0],[211.12,11.84128897],[211.06,14.25]],[[211.18,2.62269764],[211.19,0.45],[211.22,5.54789198],[211.23,13.59559401],[211.25,158.8]]]
["bitfinex","SOLUSD",1759103911173,[[211.17,36.62],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897],[211.06,14.25]],[[211.18,2.62269764],[211.19,0.45],[211.22,5.54789198],[211.23,13.59559401],[211.25,158.8]]]
["bitfinex","SOLUSD",1759103911586,[[211.17,36.62],[211.16,4.73572113],[211.13,39.59559401],[211.12,11.84128897],[211.06,14.25]],[[211.18,2.62269764],[211.19,0.45],[211.22,5.54789198],[211.23,18.3297721],[211.25,158.8]]]
["bitfinex","SOLUSD",1759103911792,[[211.17,36.62],[211.16,4.73572113],[211.15,0.67],[211.13,39.59559401],[211.12,11.84128897]],[[211.18,2.62269764],[211.22,5.54789198],[211.23,18.3297721],[211.25,158.8],[211.26,4.09343208]]]
["bitfinex","SOLUSD",1759103912091,[[211.17,36.62],[211.16,4.73572113],[211.15,0.67],[211.13,39.59559401],[211.12,11.84128897]],[[211.18,2.62269764],[211.22,5.54789198],[211.23,18.3297721],[211.25,164.34789198],[211.26,4.09343208]]]
["bitfinex","SOLUSD",1759103912273,[[211.17,36.62],[211.16,4.73572113],[211.13,40.26559401],[211.12,11.84128897],[178.31,200.0]],[[211.18,2.62269764],[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721]]]
["bitfinex","SOLUSD",1759103912473,[[211.16,41.35572113],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897],[178.31,200.0]],[[211.18,2.62269764],[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721]]]
["bitfinex","SOLUSD",1759103912676,[[211.16,41.35572113],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897],[178.31,200.0]],[[211.17,2.62269764],[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721]]]
["bitfinex","SOLUSD",1759103912996,[[211.15,4.73596968],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897],[210.2,20.2]],[[211.17,2.62269764],[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721]]]
["bitfinex","SOLUSD",1759103913294,[[211.16,36.62],[211.15,4.73596968],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897]],[[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721],[217.03,0.04746085]]]
["bitfinex","SOLUSD",1759103913508,[[211.16,36.62],[211.15,4.73596968],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897]],[[211.18,2.62284473],[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721]]]
["bitfinex","SOLUSD",1759103913688,[[211.16,36.62],[211.15,4.73596968],[211.14,0.67],[211.13,39.59559401],[211.12,11.84128897]],[[211.17,2.62284473],[211.19,0.45],[211.21,3.19486508],[211.22,2.3530269],[211.23,18.3297721]]]
["bitfinex","SOLUSD",1759103914196,[[211.14,0.67],[211.13,18.33182762],[211.12,11.84128897],[211.06,79.3],[211.02,37.94397313]],[[211.17,2.62284473],[211.21,3.19486508],[211.22,2.3530269],[211.23,13.59559401],[211.25,176.18226447]]]
["bitfinex","SOLUSD",1759103914387,[[211.15,36.62],[211.13,4.73623361],[211.12,0.67],[211.09,37.84286755],[211.06,79.3]],[[211.16,2.62319689],[211.17,0.45],[211.21,7.92958409],[211.22,2.3530269],[211.23,13.59559401]]]
["bitfinex","SOLUSD",1759103914696,[[211.14,36.62],[211.13,4.73623361],[211.12,0.67],[211.11,3.19486508],[211.09,11.84286755]],[[211.16,2.62319689],[211.21,7.92958409],[211.22,2.3530269],[211.23,13.59559401]]]
["bitfinex","SOLUSD",1759103914697,[[211.14,36.62],[211.13,4.73623361],[211.12,0.67],[211.11,3.19486508],[211.09,11.84286755]],[[211.16,2.62319689],[211.18,0.45],[211.21,7.92958409],[211.22,2.3530269],[211.23,16.79045909]]]
["bitfinex","SOLUSD",1759103914991,[[211.14,37.29],[211.13,4.73623361],[211.11,3.19486508],[211.09,11.84286755],[178.31,200.0]],[[211.18,0.45],[211.21,7.92958409],[211.22,2.3530269],[211.23,16.79045909],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103915192,[[211.14,37.29],[211.13,4.73623361],[211.11,3.19486508],[211.09,37.84286755],[211.0,33.91592795]],[[211.17,2.62318627],[211.2,3.19486508],[211.21,4.73471901],[211.22,2.3530269],[211.23,16.79045909]]]
["bitfinex","SOLUSD",1759103915384,[[211.14,37.29],[211.13,4.73623361],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.16,2.62318627],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103915584,[[211.14,37.29],[211.13,4.73623361],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103915784,[[211.14,37.29],[211.13,4.73623361],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.17,2.62345628],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901]]]
["bitfinex","SOLUSD",1759103915986,[[211.14,0.67],[211.13,4.73623361],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901]]]
["bitfinex","SOLUSD",1759103915987,[[211.14,0.67],[211.13,4.73623361],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.16,2.62345628],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901]]]
["bitfinex","SOLUSD",1759103916285,[[211.14,37.29],[211.13,4.73623361],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901],[239.1,0.157]]]
["bitfinex","SOLUSD",1759103916484,[[211.14,42.02616569],[211.11,15.03698447],[211.09,26.0],[211.03,20.0],[210.41,53.01678615]],[[211.17,2.62384234],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73471901]]]
["bitfinex","SOLUSD",1759103916697,[[211.14,42.02616569],[211.11,15.03698447],[211.09,26.0],[211.03,20.0],[210.41,53.01678615]],[[211.16,2.62384234],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.23,7.92907507]]]
["bitfinex","SOLUSD",1759103916997,[[211.15,0.67],[211.14,41.35616569],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.18,13.59559401],[211.19,0.45],[211.21,3.19486508],[211.58,26.62848312],[211.59,399.4]]]
["bitfinex","SOLUSD",1759103917198,[[211.14,5.40616569],[211.11,15.03698447],[211.09,26.0],[211.03,20.0],[210.63,34.460911]],[[211.17,2.62383702],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.24,13.59559401]]]
["bitfinex","SOLUSD",1759103917394,[[211.14,37.29],[211.11,15.03698447],[211.09,26.0],[211.03,20.0],[210.63,34.460911]],[[211.16,2.62383702],[211.18,13.59559401],[211.19,0.45],[211.21,7.92957492],[211.24,13.59559401]]]
["bitfinex","SOLUSD",1759103917593,[[211.14,36.62],[211.11,15.03698447],[211.09,26.0],[211.03,20.0],[210.63,34.460911]],[[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73470984],[211.24,13.59559401]]]
["bitfinex","SOLUSD",1759103917800,[[211.15,0.67],[211.14,36.62],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.17,2.62427177],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73470984]]]
["bitfinex","SOLUSD",1759103917976,[[211.15,0.67],[211.14,36.62],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.16,2.62427177],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73470984]]]
["bitfinex","SOLUSD",1759103918178,[[211.14,36.62],[211.13,5.4064102],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.16,2.62427177],[211.18,13.59559401],[211.19,0.45],[211.2,3.19486508],[211.21,4.73470984]]]
["bitfinex","SOLUSD",1759103918389,[[211.14,0.67],[211.13,41.3564102],[211.11,15.03698447],[211.09,26.0],[211.03,20.0]],[[211.15,2.62475056],[211.18,13.59559401],[211.19,3.19486508],[211.21,4.73470984],[211.24,17.58902609]]]
["bitfinex","SOLUSD",1759103918594,[[211.13,41.3564102],[211.12,0.67],[211.11,15.03698447],[211.09,26.0],[211.03,99.3]],[[211.15,2.62475056],[211.17,0.45],[211.18,13.59559401],[211.2,3.19486508],[211.21,4.73470984]]]
["bitfinex","SOLUSD",1759103918783,[[211.13,42.0264102],[211.11,15.03698447],[211.09,26.0],[211.03,99.3],[178.0,27.53]],[[211.17,0.45],[211.18,13.59559401],[211.19,3.19486508],[211.21,4.73470984],[239.37,0.25]]]
["bitfinex","SOLUSD",1759103918979,[[211.11,3.19486508],[211.09,26.0],[211.03,14.25],[211.02,79.3],[211.0,33.91592795]],[[211.16,2.62475046],[211.2,3.19486508],[211.25,162.79343208],[211.32,0.1],[211.4,23.75260991]]]
["bitfinex","SOLUSD",1759103919182,[[211.14,0.67],[211.12,36.62],[211.09,26.0],[211.06,23.68955257],[211.03,34.25]],[[211.2,13.59559401],[211.21,50.66559401],[211.22,2.3530269],[211.23,4.73419066],[211.24,16.78965375]]]
["bitfinex","SOLUSD",1759103919404,[[211.14,0.67],[211.12,36.62],[211.1,14.24670545],[211.09,26.0],[211.06,23.68955257]],[[211.19,2.62484694],[211.2,3.19405974],[211.21,50.66559401],[211.22,2.3530269],[211.23,4.73419066]]]
["bitfinex","SOLUSD",1759103919584,[[211.14,0.67],[211.12,36.62],[211.09,26.0],[211.06,23.68955257],[210.62,34.460911]],[[211.18,2.62484694],[211.19,3.19405974],[211.21,50.66559401],[211.22,2.3530269],[211.23,4.73419066]]]
["bitfinex","SOLUSD",1759103919785,[[211.14,0.67],[211.12,36.62],[211.09,26.0],[211.06,23.68955257],[210.62,34.460911]],[[211.17,2.62484694],[211.2,3.19405974],[211.21,50.66559401],[211.22,2.3530269],[211.23,4.73419066]]]
["bitfinex","SOLUSD",1759103920100,[[211.14,0.67],[211.12,36.62],[211.11,14.24670545],[211.09,26.0],[211.06,23.68955257]],[[211.16,2.62484694],[211.2,3.19405974],[211.21,50.66559401],[211.22,2.3530269],[211.23,4.73419066]]]
["bitfinex","SOLUSD",1759103920302,[[211.14,0.67],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0],[211.06,23.68955257]],[[211.19,13.59559401],[211.21,37.07],[211.22,2.3530269],[211.23,4.73419066],[211.26,11.93424949]]]
["bitfinex","SOLUSD",1759103920501,[[211.14,0.67],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0],[211.06,23.68955257]],[[211.18,2.62554646],[211.19,13.59559401],[211.2,3.19451923],[211.21,37.07],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103920702,[[211.14,0.67],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0],[211.06,23.68955257]],[[211.17,2.62554646],[211.19,13.59559401],[211.21,37.07],[211.22,2.3530269],[239.95,2.3]]]
["bitfinex","SOLUSD",1759103920999,[[211.14,0.67],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0],[211.06,23.68955257]],[[211.16,2.62554646],[211.19,13.59559401],[211.2,3.1945201],[211.21,37.07],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103921200,[[211.15,4.73596968],[211.14,0.67],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0]],[[211.19,13.59559401],[211.2,3.1945201],[211.21,37.07],[211.22,2.3530269],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759103921390,[[211.16,0.67],[211.13,4.73641832],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0]],[[211.18,2.62572503],[211.19,13.59559401],[211.2,3.1945201],[211.21,37.07],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103921701,[[211.16,0.67],[211.13,4.73641832],[211.12,48.46160666],[211.11,14.24670545],[211.09,26.0]],[[211.17,2.62572503],[211.19,13.59559401],[211.2,3.1945201],[211.21,37.07],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103922302,[[211.15,36.62],[211.13,16.57746412],[211.09,26.0],[177.65,0.8],[177.51,33.33333333]],[[211.17,2.62572503],[211.19,13.59559401],[211.21,37.07],[211.22,2.3530269],[211.44,23.64744786]]]
["bitfinex","SOLUSD",1759103922479,[[211.15,36.62],[211.13,16.57746412],[211.09,26.0],[205.71,774.23325028],[177.65,0.8]],[[211.16,2.62572503],[211.19,13.59559401],[211.2,3.19497902],[211.21,37.07],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103922686,[[211.15,36.62],[211.13,16.57746412],[211.12,13.59559401],[211.09,26.0],[205.71,774.23325028]],[[211.16,2.62572503],[211.19,13.59559401],[211.21,37.07],[211.22,2.3530269],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759103922887,[[211.15,37.29],[211.13,16.57746412],[211.09,26.0],[205.71,774.23325028],[177.51,33.33333333]],[[211.16,2.62572503],[211.19,13.59559401],[211.2,3.19497844],[211.21,37.07],[211.22,2.3530269]]]
["bitfinex","SOLUSD",1759103923089,[[211.15,37.29],[211.13,16.57746412],[211.1,23.6853046],[211.09,26.0],[211.05,20.0]],[[211.2,3.19488434],[211.24,13.59559401],[211.25,161.6030269],[211.26,8.82702888],[211.28,21.13232094]]]
["bitfinex","SOLUSD",1759103923290,[[211.17,4.73552114],[211.16,0.67],[211.15,48.45965292],[211.14,14.24467605],[211.1,23.6853046]],[[211.19,2.62600161],[211.22,13.59559401],[211.23,3.19488434],[211.25,161.6030269],[211.26,8.82702888]]]
["bitfinex","SOLUSD",1759103923585,[[211.17,4.73552114],[211.15,11.83965292],[211.14,14.24467605],[211.1,23.6853046],[211.07,14.25]],[[211.18,2.62600161],[211.21,3.19488434],[211.25,28.8030269],[211.26,4.09343208],[211.28,27.84023239]]]
["bitfinex","SOLUSD",1759103923787,[[211.17,41.35552114],[211.15,11.83965292],[211.14,14.24467605],[211.13,26.0],[211.1,23.6853046]],[[211.18,2.62600161],[211.24,3.19488434],[211.25,16.39862091],[211.26,4.09343208],[211.29,10.02710747]]]
["bitfinex","SOLUSD",1759103923987,[[211.17,42.02552114],[211.15,11.83965292],[211.13,26.0],[211.1,23.6853046],[177.69,200.0]],[[211.18,2.62600161],[211.23,3.19488434],[211.25,16.39862091],[211.26,0.1],[211.27,40.61343208]]]
["bitfinex","SOLUSD",1759103924194,[[211.17,53.864324],[211.16,14.24399971],[211.14,23.68070939],[211.13,26.0],[211.07,47.84559401]],[[211.22,3.19488434],[211.26,0.1],[211.27,36.62],[211.28,3.99343208],[211.29,14.24399971]]]
["bitfinex","SOLUSD",1759103924388,[[211.18,0.67],[211.17,53.194324],[211.16,14.24399971],[211.14,23.68070939],[211.13,26.0]],[[211.25,3.19488434],[211.26,13.69559401],[211.27,36.62],[211.28,0.45],[211.29,3.99343208]]]
["bitfinex","SOLUSD",1759103924598,[[211.18,0.67],[211.17,53.194324],[211.14,23.68070939],[211.13,26.0],[210.83,13.27929762]],[[211.26,13.69559401],[211.27,36.62],[211.28,0.45],[211.29,3.99343208]]]
["bitfinex","SOLUSD",1759103924599,[[211.18,0.67],[211.17,53.194324],[211.14,23.68070939],[211.13,26.0],[210.83,13.27929762]],[[211.24,5.82109113],[211.26,13.69559401],[211.27,36.62],[211.28,0.45],[211.29,3.99343208]]]
["bitfinex","SOLUSD",1759103924800,[[211.19,14.24197108],[211.18,0.67],[211.17,53.194324],[211.14,23.68070939],[211.13,26.0]],[[211.23,2.62620679],[211.25,3.19488434],[211.26,13.69559401],[211.27,36.62],[211.28,0.45]]]
["bitfinex","SOLUSD",1759103924998,[[211.2,37.29],[211.19,14.24197108],[211.17,16.574324],[211.14,23.68070939],[211.13,26.0]],[[211.22,2.62620679],[211.24,3.19488434],[211.26,13.69559401],[211.27,36.62],[211.28,0.45]]]
["bitfinex","SOLUSD",1759103925208,[[211.21,0.67],[211.2,36.62],[211.19,14.24197108],[211.17,16.574324],[211.14,23.68070939]],[[211.26,16.89047835],[211.27,36.62],[211.28,0.45],[211.32,23.06776411],[211.35,5.39426458]]]
["bitfinex","SOLUSD",1759103925507,[[211.22,0.67],[211.21,4.7346243],[211.2,48.45688434],[211.19,14.24197108],[211.14,23.68070939]],[[211.25,2.62581145],[211.26,16.89047835],[211.27,36.62],[211.28,0.45],[211.32,23.06776411]]]
["bitfinex","SOLUSD",1759103925700,[[211.22,0.67],[211.21,4.7346243],[211.2,48.45688434],[211.19,14.24197108],[211.14,23.68070939]],[[211.24,2.62581145],[211.26,16.89047835],[211.27,36.62],[211.28,0.45],[211.32,23.06776411]]]
["bitfinex","SOLUSD",1759103925902,[[211.22,0.67],[211.21,4.7346243],[211.2,48.45688434],[211.14,23.68070939],[178.5,5.0]],[[211.23,2.62581145],[211.26,16.89047835],[211.27,36.62],[211.3,2.3530269],[211.31,137.5323901]]]
["bitfinex","SOLUSD",1759103926101,[[211.22,0.67],[211.21,4.7346243],[211.2,48.45688434],[211.18,14.24197109],[211.14,23.68070939]],[[211.23,2.62581145],[211.26,16.89047835],[211.27,37.07],[211.3,2.3530269],[211.31,137.5323901]]]
["bitfinex","SOLUSD",1759103926409,[[211.21,5.4046243],[211.2,48.45688434],[211.18,14.24197109],[211.14,23.68070939],[210.1,84.82685785]],[[211.23,2.62581145],[211.26,13.69559401],[211.27,37.07],[211.3,28.3530269],[211.31,137.5323901]]]
["bitfinex","SOLUSD",1759103926615,[[211.22,0.67],[211.21,4.7346243],[211.2,48.45688434],[211.18,14.24197109],[211.14,23.68070939]],[[211.26,13.69559401],[211.27,37.07],[211.3,28.3530269],[211.31,137.5323901],[214.32,64.81981786]]]
["bitfinex","SOLUSD",1759103926800,[[211.22,0.67],[211.21,16.57118506],[211.2,36.62],[211.17,26.0],[211.14,23.68070939]],[[211.25,2.62513001],[211.26,0.1],[211.29,15.94862091],[211.31,169.42],[211.37,11.82795994]]]
["bitfinex","SOLUSD",1759103927106,[[211.22,0.67],[211.21,16.57118506],[211.2,36.62],[211.19,14.24197109],[211.17,26.0]],[[211.24,2.62513001],[211.26,0.1],[211.28,3.19226577],[211.29,16.39862091],[211.31,169.42]]]
["bitfinex","SOLUSD",1759103927301,[[211.21,16.57118506],[211.2,36.62],[211.19,14.24197109],[211.17,26.0],[210.24,74.22350062]],[[211.23,2.62513001],[211.26,0.1],[211.27,3.19226577],[211.29,15.94862091],[211.31,169.42]]]
["bitfinex","SOLUSD",1759103927502,[[211.21,16.57118506],[211.2,36.62],[211.17,26.0],[210.24,74.22350062],[178.45,23.80241211]],[[211.26,13.69559401],[211.28,3.64226577],[211.29,2.3530269],[211.31,169.42],[211.33,4.73213413]]]
["bitfinex","SOLUSD",1759103927710,[[211.21,16.57118506],[211.17,26.0],[211.11,27.84559401],[211.0,134.7],[210.71,0.2]],[[211.25,2.62459519],[211.26,0.1],[211.28,3.19226577],[211.3,13.59559401],[211.31,169.42]]]
["bitfinex","SOLUSD",1759103927914,[[211.22,37.29],[211.21,19.76345083],[211.17,26.0],[211.11,27.84559401],[211.0,134.7]],[[211.24,2.62459519],[211.26,0.1],[211.29,3.19226577],[211.3,14.04559401],[211.31,169.42]]]
["bitfinex","SOLUSD",1759103928092,[[211.22,36.62],[211.21,19.76345083],[211.17,26.0],[211.11,27.84559401],[211.0,134.7]],[[211.23,2.62459519],[211.26,0.1],[211.28,3.19226577],[211.29,0.45],[211.3,13.59559401]]]
["bitfinex","SOLUSD",1759103928488,[[211.22,36.62],[211.21,19.76345083],[211.18,23.67578492],[211.17,26.0],[211.11,27.84559401]],[[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.31,133.25],[211.34,13.69559401]]]
["bitfinex","SOLUSD",1759103928688,[[211.23,37.27],[211.21,19.76345083],[211.18,23.67578492],[211.17,26.0],[211.11,27.84559401]],[[211.25,2.62402997],[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.31,0.45]]]
["bitfinex","SOLUSD",1759103928908,[[211.24,0.67],[211.23,36.6],[211.21,19.76345083],[211.18,23.67578492],[211.17,26.0]],[[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.31,0.45],[211.34,50.29559401]]]
["bitfinex","SOLUSD",1759103929207,[[211.24,0.67],[211.23,36.6],[211.21,19.76345083],[211.18,23.67578492],[211.17,26.0]],[[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.34,50.29559401]]]
["bitfinex","SOLUSD",1759103929208,[[211.24,0.67],[211.23,36.6],[211.21,16.57118506],[211.18,23.67578492],[211.17,26.0]],[[211.25,2.62403034],[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.32,26.55]]]
["bitfinex","SOLUSD",1759103929398,[[211.24,5.4039519],[211.23,36.6],[211.21,11.83656076],[211.18,23.67578492],[211.17,26.0]],[[211.25,2.62403034],[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.32,26.55]]]
["bitfinex","SOLUSD",1759103929711,[[211.24,5.4039519],[211.23,36.6],[211.22,13.59559401],[211.21,11.83656076],[211.18,23.67578492]],[[211.25,2.62403034],[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.32,26.55]]]
["bitfinex","SOLUSD",1759103930213,[[211.24,5.4039519],[211.23,36.6],[211.22,13.59559401],[211.21,11.83656076],[211.18,23.67578492]],[[211.25,2.62403034],[211.26,0.1],[211.29,3.19226577],[211.3,13.59559401],[211.31,0.45]]]
["bitfinex","SOLUSD",1759103930705,[[211.24,42.0039519],[211.23,11.83523188],[211.18,23.67578492],[211.14,122.98070939],[211.08,27.78318033]],[[211.26,0.1],[211.31,3.19226577],[211.32,0.1],[211.33,13.59559401],[211.34,0.45]]]
["bitfinex","SOLUSD",1759103930913,[[211.25,0.66],[211.24,44.52621767],[211.23,11.83523188],[211.18,23.67578492],[211.14,122.98070939]],[[211.26,0.1],[211.31,13.59559401],[211.32,3.29226577],[211.34,26.45],[211.36,5.54529267]]]
["bitfinex","SOLUSD",1759103931113,[[211.25,0.66],[211.24,44.52621767],[211.23,11.83523188],[211.18,23.67578492],[211.14,122.98070939]],[[211.26,0.1],[211.31,13.59559401],[211.32,0.1],[211.33,3.19226577],[211.34,26.45]]]
["bitfinex","SOLUSD",1759103931515,[[211.25,5.39372781],[211.24,39.79226577],[211.23,11.83523188],[211.2,14.05788919],[211.18,23.67578492]],[[211.26,0.1],[211.31,13.59559401],[211.32,0.1],[211.33,3.19226577],[211.34,26.45]]]
["bitfinex","SOLUSD",1759103931717,[[211.25,5.39372781],[211.24,3.19226577],[211.23,11.83523188],[211.18,23.67578492],[210.9,89.33100301]],[[211.26,0.1],[211.31,13.59559401],[211.32,0.55],[211.33,3.19226577],[211.34,26.0]]]
["bitfinex","SOLUSD",1759103932016,[[211.25,41.33372781],[211.24,3.19226577],[211.23,12.49523188],[211.18,23.67578492],[210.9,89.33100301]],[[211.26,0.1],[211.3,0.45],[211.32,0.1],[211.33,5.54529267],[211.34,26.0]]]
["bitfinex","SOLUSD",1759103932314,[[211.25,41.33372781],[211.24,3.85226577],[211.23,11.83523188],[211.18,23.67578492],[210.9,89.33100301]],[[211.26,0.1],[211.29,2.62084988],[211.3,0.45],[211.32,0.1],[211.33,15.94862091]]]
["bitfinex","SOLUSD",1759103932612,[[211.25,41.33372781],[211.24,3.85226577],[211.23,11.83523188],[211.18,23.67578492]],[[211.26,0.1],[211.3,0.45],[211.32,0.1],[211.33,15.94862091]]]
["bitfinex","SOLUSD",1759103932613,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.18,23.67578492],[210.91,89.92836597]],[[211.26,0.1],[211.28,2.62084988],[211.3,0.45],[211.32,0.1],[211.33,19.14088668]]]
["bitfinex","SOLUSD",1759103932789,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.18,23.67578492],[210.91,89.92836597]],[[211.26,0.1],[211.32,14.14559401],[211.33,5.54529267],[211.36,7.92373462],[211.53,78.766]]]
["bitfinex","SOLUSD",1759103932990,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.31,2.62085193],[211.32,14.14559401],[211.33,5.54529267],[211.36,7.92373462]]]
["bitfinex","SOLUSD",1759103933290,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.3,2.62085193],[211.32,14.14559401],[211.36,37.11600039],[211.38,132.8]]]
["bitfinex","SOLUSD",1759103933486,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577],[211.36,30.73146885]]]
["bitfinex","SOLUSD",1759103933690,[[211.25,5.39372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.31,2.6197626],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103934017,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.3,2.6197626],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103934208,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577],[211.39,11.92662983]]]
["bitfinex","SOLUSD",1759103934409,[[211.25,5.39372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.31,2.61882713],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103934605,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.3,2.61882713],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103934792,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577],[211.63,32.90993818]]]
["bitfinex","SOLUSD",1759103935112,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.31,2.61881672],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103935316,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.3,2.61881672],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103935502,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577],[213.47,64.81981786]]]
["bitfinex","SOLUSD",1759103935698,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.31,2.61815047],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103936019,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.3,2.61815047],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103936210,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577],[211.52,10.58852916]]]
["bitfinex","SOLUSD",1759103936412,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.31,2.61740315],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103936620,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.18,23.67578492]],[[211.26,0.1],[211.3,2.61740315],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103936806,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577],[211.38,147.3649787]]]
["bitfinex","SOLUSD",1759103937009,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.31,2.61740315],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103937207,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,2.61740315],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103937403,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.31,2.61740315],[211.32,14.14559401],[211.33,2.3530269],[211.35,3.29226577]]]
["bitfinex","SOLUSD",1759103937612,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,2.61740315],[211.31,0.45],[211.32,13.69559401],[211.33,2.3530269]]]
["bitfinex","SOLUSD",1759103937815,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.31,0.45],[211.32,13.69559401],[211.33,2.3530269],[211.37,36.6]]]
["bitfinex","SOLUSD",1759103938022,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,2.61674066],[211.31,0.45],[211.32,13.69559401],[211.33,2.3530269]]]
["bitfinex","SOLUSD",1759103938318,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,0.45],[211.32,2.4530269],[211.34,13.59559401],[212.42,36.0]]]
["bitfinex","SOLUSD",1759103938621,[[211.25,41.99372781],[211.24,3.19226577],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,0.45],[211.32,2.4530269],[211.34,13.59559401],[212.42,10.0]]]
["bitfinex","SOLUSD",1759103938816,[[211.25,41.99372781],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101],[211.16,23.89658786]],[[211.26,0.1],[211.3,0.45],[211.32,2.4530269],[211.34,13.59559401],[212.42,10.0]]]
["bitfinex","SOLUSD",1759103939117,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,0.45],[211.31,2.61588275],[211.32,2.4530269],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1759103939321,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,3.06588275],[211.32,2.4530269],[211.34,13.59559401],[211.35,8.02383864]]]
["bitfinex","SOLUSD",1759103939521,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,0.45],[211.31,2.61588275],[211.32,2.4530269],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1759103939698,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,3.06588275],[211.32,2.4530269],[211.34,13.59559401],[211.46,28.19777545]]]
["bitfinex","SOLUSD",1759103939899,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,0.45],[211.31,2.61588275],[211.32,2.4530269],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1759103940100,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,3.06588275],[211.32,2.4530269],[211.34,13.59559401],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759103940307,[[211.25,5.39372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,14.24007101]],[[211.26,0.1],[211.3,0.45],[211.31,2.61588275],[211.32,2.4530269],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1759103940617,[[211.25,4.73372781],[211.24,2.4530269],[211.23,12.49523188],[211.22,26.0],[211.16,79.3]],[[211.26,0.1],[211.29,0.45],[211.32,2.4530269],[211.34,13.59559401]]]
["bitfinex","SOLUSD",1759103940618,[[211.25,4.73372781],[211.24,2.4530269],[211.23,12.49523188],[211.22,26.0],[211.16,79.3]],[[211.26,0.1],[211.29,0.45],[211.32,2.4530269],[211.34,18.32731814],[211.35,136.09226577]]]
["bitfinex","SOLUSD",1759103940828,[[211.25,41.33372781],[211.23,12.49523188],[211.22,26.0],[211.16,79.3],[211.15,3.76502859]],[[211.26,0.1],[211.29,0.45],[211.31,2.61584111],[211.32,2.4530269],[211.34,21.51958391]]]
["bitfinex","SOLUSD",1759103941003,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.16,79.3]],[[211.26,0.1],[211.29,0.45],[211.3,2.61584111],[211.32,2.4530269],[211.34,21.51958391]]]
["bitfinex","SOLUSD",1759103941325,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.16,79.3]],[[211.26,0.1],[211.3,13.59559401],[211.31,3.06584111],[211.32,2.4530269],[211.34,21.51958391]]]
["bitfinex","SOLUSD",1759103941508,[[211.25,5.39372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.16,79.3]],[[211.26,0.1],[211.3,13.59559401],[211.31,0.45],[211.32,2.4530269],[211.34,7.9239899]]]
["bitfinex","SOLUSD",1759103941698,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.16,79.3]],[[211.26,0.1],[211.3,13.59559401],[211.31,0.45],[211.32,2.4530269],[211.34,7.9239899]]]
["bitfinex","SOLUSD",1759103941897,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124]],[[211.26,0.1],[211.3,13.59559401],[211.31,0.45],[211.32,2.4530269],[211.34,7.9239899]]]
["bitfinex","SOLUSD",1759103942324,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124]],[[211.26,0.1],[211.3,13.59559401],[211.31,0.45],[211.32,2.4530269],[211.34,3.19226577]]]
["bitfinex","SOLUSD",1759103942914,[[211.25,41.99372781],[211.24,2.4530269],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124]],[[211.26,0.1],[211.32,0.1],[211.34,3.19226577],[211.35,133.35],[211.36,26.0]]]
["bitfinex","SOLUSD",1759103943218,[[211.25,41.99372781],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.16,113.55]],[[211.26,0.1],[211.32,0.1],[211.34,3.19226577],[211.35,133.35],[211.36,26.0]]]
["bitfinex","SOLUSD",1759103943219,[[211.25,41.99372781],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.16,113.55]],[[211.26,0.1],[211.32,0.1],[211.33,3.06514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103943408,[[211.25,45.18599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.16,113.55]],[[211.26,0.1],[211.32,0.1],[211.33,3.06514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103943604,[[211.25,8.58599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.16,113.55]],[[211.26,0.1],[211.32,0.1],[211.33,3.06514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103943812,[[211.25,45.18599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.16,113.55]],[[211.26,0.1],[211.32,0.1],[211.33,3.06514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103944018,[[211.25,45.18599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.16,34.25]],[[211.26,0.1],[211.32,0.1],[211.33,3.06514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103944322,[[211.25,45.18599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,0.1],[211.33,2.61514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103944504,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,0.55],[211.33,2.61514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103944505,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,0.55],[211.33,2.61514829],[211.34,13.59559401],[211.35,135.2530269]]]
["bitfinex","SOLUSD",1759103945222,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,0.1],[211.33,2.61514829],[211.34,13.59559401],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103945424,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,0.1],[211.33,3.06514829],[211.34,13.59559401],[211.35,135.2530269]]]
["bitfinex","SOLUSD",1759103947225,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.33,2.61514829],[211.35,135.2530269],[211.36,4.73138705]]]
["bitfinex","SOLUSD",1759103947425,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.35,135.2530269],[211.36,4.73138705],[211.45,88.40642988]]]
["bitfinex","SOLUSD",1759103947624,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.35,135.2530269],[211.36,4.73138705],[211.38,29.06514829]]]
["bitfinex","SOLUSD",1759103948822,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.35,135.2530269],[211.36,4.73138705],[211.38,29.06514829]]]
["bitfinex","SOLUSD",1759103949220,[[211.25,8.58599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,23.67578492]],[[211.26,0.1],[211.32,14.14559401],[211.35,132.9],[211.36,4.73138705],[211.38,29.06514829]]]
["bitfinex","SOLUSD",1759103949429,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,93.28103124],[211.18,43.67578492]],[[211.26,0.1],[211.3,0.45],[211.32,13.69559401],[211.34,2.3530269],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103949607,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.18,122.97578492]],[[211.26,0.1],[211.32,13.69559401],[211.34,2.3530269],[211.35,132.9],[211.43,3.99343208]]]
["bitfinex","SOLUSD",1759103949807,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.18,122.97578492]],[[211.26,0.1],[211.32,14.14559401],[211.34,2.3530269],[211.35,132.9],[211.43,3.99343208]]]
["bitfinex","SOLUSD",1759103950031,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.18,122.97578492]],[[211.26,0.1],[211.31,0.45],[211.32,13.69559401],[211.34,2.3530269],[211.35,132.9]]]
["bitfinex","SOLUSD",1759103950322,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.18,122.97578492]],[[211.26,0.1],[211.31,0.45],[211.32,13.69559401],[211.35,132.9],[211.37,4.73122793]]]
["bitfinex","SOLUSD",1759103950528,[[211.25,45.16599358],[211.23,11.83523188],[211.22,26.0],[211.2,13.98103124],[211.18,43.67578492]],[[211.26,0.1],[211.31,0.45],[211.32,13.69559401],[211.34,2.3530269],[211.35,0.1]]]
["bitfinex","SOLUSD",1759103950724,[[211.25,20.4203131],[211.22,26.0],[211.2,13.98103124],[211.18,43.67578492],[211.16,79.3]],[[211.32,0.1],[211.35,0.1],[211.37,26.0],[211.38,0.55],[211.39,0.1]]]
["bitfinex","SOLUSD",1759103950931,[[211.26,37.24],[211.25,19.7603131],[211.22,26.0],[211.2,13.98103124],[211.19,27.84559401]],[[211.32,0.1],[211.35,0.1],[211.36,2.61220388],[211.37,0.55],[211.38,13.59559401]]]
["bitfinex","SOLUSD",1759103951231,[[211.29,26.0],[211.26,37.24],[211.25,16.56804733],[211.21,20.0],[211.2,13.98103124]],[[211.32,0.1],[211.35,0.1],[211.36,13.59559401],[211.37,3.16220388],[211.39,2.4530269]]]
["bitfinex","SOLUSD",1759103951417,[[211.3,36.58],[211.29,26.0],[211.27,3.27220388],[211.25,16.56804733],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,13.59559401],[211.37,0.55],[211.39,2.4530269]]]
["bitfinex","SOLUSD",1759103951622,[[211.3,37.24],[211.29,26.0],[211.25,16.56804733],[211.21,20.0],[211.18,102.97578492]],[[211.32,0.1],[211.35,0.1],[211.36,13.59559401],[211.37,0.55],[211.39,2.4530269]]]
["bitfinex","SOLUSD",1759103951825,[[211.31,0.66],[211.3,36.58],[211.29,26.0],[211.25,16.56804733],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,14.14559401],[211.39,2.4530269],[215.21,77.1738091]]]
["bitfinex","SOLUSD",1759103952025,[[211.31,0.66],[211.3,36.58],[211.29,26.0],[211.25,16.56804733],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,14.14559401],[211.39,2.4530269],[211.87,34.61702806]]]
["bitfinex","SOLUSD",1759103952429,[[211.31,5.3923837],[211.3,50.17559401],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,14.14559401],[211.39,2.4530269],[211.87,34.61702806]]]
["bitfinex","SOLUSD",1759103952633,[[211.31,5.3923837],[211.3,50.17559401],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,14.14559401],[211.39,0.1],[211.41,28.4530269]]]
["bitfinex","SOLUSD",1759103952930,[[211.31,5.3923837],[211.3,50.17559401],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,13.59559401],[211.37,0.55],[211.39,13.69559401]]]
["bitfinex","SOLUSD",1759103953138,[[211.31,5.3923837],[211.3,13.59559401],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0]],[[211.32,0.1],[211.35,0.1],[211.36,13.59559401],[211.37,0.55],[211.39,0.1]]]
["bitfinex","SOLUSD",1759103953336,[[211.31,41.9723837],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0],[210.31,74.22350062]],[[211.32,0.1],[211.35,0.1],[211.37,0.55],[211.39,13.69559401],[211.41,26.1]]]
["bitfinex","SOLUSD",1759103953513,[[211.31,41.9723837],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0],[211.2,28.23103124]],[[211.32,0.1],[211.35,0.1],[211.37,0.55],[211.38,2.61075362],[211.39,13.69559401]]]
["bitfinex","SOLUSD",1759103953719,[[211.31,55.56797771],[211.29,37.83187285],[211.25,23.66863905],[211.21,20.0],[211.2,28.23103124]],[[211.32,0.1],[211.35,0.1],[211.38,2.61075362],[211.39,14.24559401],[211.42,26.0]]]
["bitfinex","SOLUSD",1759103953918,[[211.31,55.56797771],[211.29,37.83187285],[211.25,23.66863905],[211.24,20.0],[211.2,107.53103124]],[[211.32,0.1],[211.35,0.1],[211.39,13.69559401],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103954122,[[211.31,55.56797771],[211.29,37.83187285],[211.25,23.66863905],[211.24,20.0],[211.23,13.59559401]],[[211.32,0.1],[211.35,0.1],[211.39,0.1],[211.4,0.65],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103954326,[[211.31,18.98797771],[211.29,37.83187285],[211.25,23.66863905],[211.24,20.0],[211.23,13.59559401]],[[211.32,0.1],[211.35,0.1],[211.39,0.1],[211.4,0.65],[211.41,2.70988218]]]
["bitfinex","SOLUSD",1759103954525,[[211.34,26.0],[211.31,67.39893696],[211.29,23.6631464],[211.26,20.0],[211.25,23.66863905]],[[211.35,0.1],[211.39,0.1],[211.4,0.1],[211.41,2.70988218],[211.45,5.52670421]]]
["bitfinex","SOLUSD",1759103954730,[[211.34,62.58],[211.32,0.66],[211.31,30.15893696],[211.29,23.6631464],[211.26,20.0]],[[211.35,0.1],[211.39,0.1],[211.4,0.1],[211.41,2.70988218],[211.42,14.14559401]]]
["bitfinex","SOLUSD",1759103954920,[[211.34,63.24],[211.31,16.56334295],[211.29,23.6631464],[211.26,20.0],[178.31,200.0]],[[211.35,0.1],[211.39,0.1],[211.4,0.1],[211.41,2.70988218],[211.42,14.14559401]]]
["bitfinex","SOLUSD",1759103955238,[[211.34,65.1374882],[211.31,16.56334295],[211.29,23.6631464],[211.26,20.0],[210.34,121.70621202]],[[211.35,0.1],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.42,0.55]]]
["bitfinex","SOLUSD",1759103955441,[[211.34,65.1374882],[211.31,16.56334295],[211.29,23.6631464],[211.26,20.0],[210.34,121.70621202]],[[211.35,0.1],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,13.59559401]]]
["bitfinex","SOLUSD",1759103955616,[[211.34,65.1374882],[211.31,16.56334295],[211.29,23.6631464],[211.26,20.0],[210.7,50.50126233]],[[211.35,0.1],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.42,2.60896849]]]
["bitfinex","SOLUSD",1759103956016,[[211.34,65.1374882],[211.31,95.86334295],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.42,2.60896849]]]
["bitfinex","SOLUSD",1759103956244,[[211.34,65.1374882],[211.31,95.86334295],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.44,3.15896849]]]
["bitfinex","SOLUSD",1759103957117,[[211.34,65.1374882],[211.31,95.86334295],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103957118,[[211.34,69.86920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.46,3.15896849]]]
["bitfinex","SOLUSD",1759103957326,[[211.34,33.28920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.45,3.15896849]]]
["bitfinex","SOLUSD",1759103957618,[[211.34,69.86920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.45,0.55]]]
["bitfinex","SOLUSD",1759103957933,[[211.34,69.86920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.45,3.15896849]]]
["bitfinex","SOLUSD",1759103958240,[[211.34,69.86920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.45,0.55]]]
["bitfinex","SOLUSD",1759103959534,[[211.34,33.28920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.45,2.3530269]]]
["bitfinex","SOLUSD",1759103959742,[[211.34,33.28920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.42,0.55]]]
["bitfinex","SOLUSD",1759103959919,[[211.34,69.86920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103960322,[[211.34,33.28920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103960530,[[211.34,69.86920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103960837,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.46,4.95997056]]]
["bitfinex","SOLUSD",1759103961025,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.23,134.7]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.42,0.55]]]
["bitfinex","SOLUSD",1759103961424,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103961841,[[211.34,33.28920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103962045,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103962433,[[211.34,33.28920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103962638,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.65],[211.45,2.60694366]]]
["bitfinex","SOLUSD",1759103962823,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.65],[211.46,2.60694366]]]
["bitfinex","SOLUSD",1759103963138,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.65],[211.45,2.60557923]]]
["bitfinex","SOLUSD",1759103963333,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,0.55]]]
["bitfinex","SOLUSD",1759103963520,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.46,4.95860613]]]
["bitfinex","SOLUSD",1759103963724,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103963725,[[211.34,69.84920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.42,0.55]]]
["bitfinex","SOLUSD",1759103963944,[[211.34,69.18920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.43,2.3530269]]]
["bitfinex","SOLUSD",1759103964340,[[211.34,69.87920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.43,2.3530269]]]
["bitfinex","SOLUSD",1759103964534,[[211.34,33.31920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.65],[211.43,2.3530269]]]
["bitfinex","SOLUSD",1759103964733,[[211.34,69.87920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.65],[211.43,2.3530269]]]
["bitfinex","SOLUSD",1759103965031,[[211.34,69.87920013],[211.31,91.13095925],[211.29,43.6631464],[211.27,13.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.65],[211.43,4.95860613]]]
["bitfinex","SOLUSD",1759103965238,[[211.34,33.31920013],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.39,0.1],[211.4,0.65],[211.41,0.1],[211.42,2.60557923]]]
["bitfinex","SOLUSD",1759103965438,[[211.34,32.62920013],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401],[211.25,158.36863905]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103965649,[[211.34,69.18920013],[211.33,0.69],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103965942,[[211.34,69.87920013],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401],[178.1,33.33333333]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.49,1.89739819]]]
["bitfinex","SOLUSD",1759103966153,[[211.34,69.18920013],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401],[178.1,33.33333333]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.49,1.89739819]]]
["bitfinex","SOLUSD",1759103966447,[[211.34,69.18920013],[211.32,0.69],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.42,2.60748374]]]
["bitfinex","SOLUSD",1759103966743,[[211.34,69.87920013],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401],[178.1,33.33333333]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.59,399.4]]]
["bitfinex","SOLUSD",1759103967044,[[211.34,69.18920013],[211.32,0.69],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103967245,[[211.34,32.62920013],[211.32,0.69],[211.31,91.13095925],[211.29,23.6631464],[211.27,33.59559401]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103967442,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.27,33.59559401]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.70840149],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103967648,[[211.34,69.87920013],[211.31,11.83095925],[211.29,102.9631464],[211.27,33.59559401],[178.0,27.53]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103967828,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.27,33.59559401]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103968146,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.27,13.59559401]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103968448,[[211.34,32.62920013],[211.31,11.83095925],[211.3,0.69],[211.29,102.9631464],[211.25,20.0]],[[211.35,0.55000001],[211.39,0.1],[211.4,0.1],[211.41,13.69559401],[211.42,1.5034799]]]
["bitfinex","SOLUSD",1759103968742,[[211.34,69.18920013],[211.31,11.83095925],[211.3,0.69],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,13.69559401],[211.42,1.5034799]]]
["bitfinex","SOLUSD",1759103968954,[[211.34,32.62920013],[211.31,11.83095925],[211.3,0.69],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,13.69559401]]]
["bitfinex","SOLUSD",1759103969320,[[211.34,69.18920013],[211.31,11.83095925],[211.3,0.69],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,13.69559401]]]
["bitfinex","SOLUSD",1759103969524,[[211.34,69.18920013],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0],[211.22,23.67157242]],[[211.35,1e-08],[211.39,0.1],[211.4,0.65],[211.41,0.1],[211.45,13.59559401]]]
["bitfinex","SOLUSD",1759103969751,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103970248,[[211.34,69.18920013],[211.33,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103970643,[[211.34,69.18920013],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0],[177.77,0.21]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103970836,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103971030,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103973144,[[211.34,32.62920013],[211.31,11.83095925],[211.29,102.9631464],[211.25,20.0],[210.34,121.70621202]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103973351,[[211.34,69.18920013],[211.33,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103973927,[[211.34,69.87920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[177.51,33.33333333]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103974124,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[209.89,79.52517923]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759103974331,[[211.34,69.87920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[209.89,79.52517923]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.49,52.37450384]]]
["bitfinex","SOLUSD",1759103974551,[[211.34,69.87920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[209.89,79.52517923]],[[211.35,1e-08],[211.39,0.65],[211.4,0.1],[211.41,0.1],[211.47,132.8]]]
["bitfinex","SOLUSD",1759103974753,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103974940,[[211.34,69.18920013],[211.33,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103977751,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103977948,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103977949,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103978245,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103979255,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103979455,[[211.34,69.18920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103979956,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103980259,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,79.3]],[[211.35,1e-08],[211.37,0.55],[211.38,2.61499043],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103980439,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[239.95,2.3]]]
["bitfinex","SOLUSD",1759103980640,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.38,3.1653978],[211.39,0.1],[211.4,0.1],[211.45,13.59559401]]]
["bitfinex","SOLUSD",1759103980856,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[177.08,200.0]],[[211.35,1e-08],[211.39,0.1],[211.4,0.65],[211.43,1.5034799],[211.45,13.59559401]]]
["bitfinex","SOLUSD",1759103981062,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.35,74.22350062]],[[211.35,1e-08],[211.39,0.1],[211.4,0.65],[211.43,1.5034799],[211.45,13.59559401]]]
["bitfinex","SOLUSD",1759103981261,[[211.34,32.62920013],[211.32,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.43,1.5034799],[211.45,18.32486711]]]
["bitfinex","SOLUSD",1759103981460,[[211.34,32.62920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.72,42.41342892]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.43,1.5034799]]]
["bitfinex","SOLUSD",1759103981645,[[211.34,32.62920013],[211.33,0.69],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.43,1.5034799]]]
["bitfinex","SOLUSD",1759103981837,[[211.34,32.62920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.43,1.5034799]]]
["bitfinex","SOLUSD",1759103982158,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.43,1.5034799]]]
["bitfinex","SOLUSD",1759103982360,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.42,2.61582267]]]
["bitfinex","SOLUSD",1759103982584,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.45,13.59559401]]]
["bitfinex","SOLUSD",1759103982791,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.42,2.61582267]]]
["bitfinex","SOLUSD",1759103982980,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,2.71582267]]]
["bitfinex","SOLUSD",1759103983186,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.81,34.460911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103984395,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.82,34.660911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103984774,[[211.34,32.62920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.82,34.660911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103984973,[[211.34,33.31920013],[211.31,11.83095925],[211.29,23.6631464],[211.25,99.3],[210.82,34.660911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103985174,[[211.34,2.5874882],[211.24,14.25],[211.2,13.98103124],[210.85,19.33543309],[210.82,34.660911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103985374,[[211.34,1.8974882],[211.24,14.25],[211.2,13.98103124],[210.85,19.33543309],[210.82,34.660911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103985680,[[211.34,2.5874882],[211.24,14.25],[211.2,13.98103124],[210.92,2.67374782],[210.85,19.33543309]],[[211.35,1e-08],[211.39,0.65],[211.4,2.71582267],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103985681,[[211.34,2.5874882],[211.24,14.25],[211.2,13.98103124],[210.92,2.67374782],[210.85,19.33543309]],[[211.35,1e-08],[211.39,0.65],[211.4,2.71582267],[211.41,0.1],[211.46,5.06689454]]]
["bitfinex","SOLUSD",1759103985868,[[211.34,1.8974882],[211.24,14.25],[211.2,13.98103124],[210.92,2.67374782],[210.85,19.33543309]],[[211.35,1e-08],[211.39,0.65],[211.4,2.71582267],[211.41,0.1],[211.46,1.89766824]]]
["bitfinex","SOLUSD",1759103986075,[[211.34,1.8974882],[211.32,0.69],[211.24,14.25],[211.2,13.98103124],[210.92,2.67374782]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,2.71772333],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103986291,[[211.34,1.8974882],[211.32,0.69],[211.24,14.25],[211.2,13.98103124],[210.92,2.67374782]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103986491,[[211.34,1.8974882],[211.32,0.69],[211.24,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.35,1e-08],[211.38,0.55],[211.39,2.71845756],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103986697,[[211.34,1.8974882],[211.32,0.69],[211.24,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103987292,[[211.34,1.8974882],[211.3,0.69],[211.21,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.46,1.89766824]]]
["bitfinex","SOLUSD",1759103987498,[[211.28,0.69],[211.21,14.25],[211.2,13.98103124],[211.18,28.49],[210.6,0.2]],[[211.35,0.55000001],[211.38,2.61927955],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103987697,[[211.33,1.89784831],[211.28,0.69],[211.21,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.34,0.55],[211.35,1e-08],[211.37,2.61926828],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103987899,[[211.33,1.89784831],[211.29,0.69],[211.21,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.34,0.55],[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.43,3.1692263]]]
["bitfinex","SOLUSD",1759103988111,[[211.33,1.89784831],[211.29,0.69],[211.21,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.34,0.55],[211.35,1e-08],[211.38,2.61926653],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103988309,[[211.29,0.69],[211.21,14.25],[211.2,13.98103124],[211.18,28.49]],[[211.34,0.55],[211.35,1e-08],[211.38,2.61926653],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103988310,[[211.27,0.69],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[209.43,69.73776461]],[[211.34,0.55],[211.35,1e-08],[211.37,2.61926653],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103988610,[[211.3,2.61926653],[211.27,0.69],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.33,0.55],[211.35,1e-08],[211.36,2.61926653],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103988804,[[211.3,2.61926653],[211.29,0.69],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.34,0.55],[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.69,18.63993818]]]
["bitfinex","SOLUSD",1759103989007,[[211.31,0.69],[211.3,2.61926653],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.36,0.55],[211.38,2.61976222],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103989197,[[211.31,0.69],[211.3,2.61926653],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.36,0.55],[211.39,0.1],[211.4,0.1],[211.96,42.60557299]]]
["bitfinex","SOLUSD",1759103989401,[[211.31,0.69],[211.3,2.61926653],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,0.55000001],[211.39,0.1],[211.4,0.1],[211.43,8.08533163],[211.96,42.60557299]]]
["bitfinex","SOLUSD",1759103989616,[[211.31,0.69],[211.3,2.61926653],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,0.55000001],[211.38,2.62028752],[211.39,0.1],[211.4,0.1],[211.43,8.08533163]]]
["bitfinex","SOLUSD",1759103989803,[[211.31,0.69],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[175.8,1.25537975]],[[211.35,0.55000001],[211.37,2.62028752],[211.39,0.1],[211.4,0.1],[211.43,8.08533163]]]
["bitfinex","SOLUSD",1759103990113,[[211.31,0.69],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[175.8,1.25537975]],[[211.35,0.55000001],[211.36,2.62028752],[211.39,0.1],[211.4,0.1],[211.43,8.08533163]]]
["bitfinex","SOLUSD",1759103990315,[[211.31,0.69],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[175.8,1.25537975]],[[211.35,0.55000001],[211.39,0.1],[211.4,0.1],[211.43,8.08533163],[243.4,0.156]]]
["bitfinex","SOLUSD",1759103990511,[[211.31,3.31028752],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.07,0.19390736]],[[211.35,1e-08],[211.38,3.17084523],[211.39,0.1],[211.4,0.1],[211.57,10.68852916]]]
["bitfinex","SOLUSD",1759103990810,[[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.7,0.2]],[[211.35,1e-08],[211.37,2.62084523],[211.38,0.55],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103991012,[[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.7,0.2]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.43,3.1692263]]]
["bitfinex","SOLUSD",1759103991213,[[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.7,0.2]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.44,3.1692263]]]
["bitfinex","SOLUSD",1759103991413,[[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.81,34.460911]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.43,3.1692263]]]
["bitfinex","SOLUSD",1759103991616,[[211.33,2.62084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.42,3.1692263]]]
["bitfinex","SOLUSD",1759103991912,[[211.33,2.62084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.44,5.06707461]]]
["bitfinex","SOLUSD",1759103992114,[[211.33,2.62084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.43,3.1692263]]]
["bitfinex","SOLUSD",1759103992298,[[211.33,2.62084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.42,3.1692263]]]
["bitfinex","SOLUSD",1759103992499,[[211.33,2.12084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,3.2692263]]]
["bitfinex","SOLUSD",1759103992704,[[211.33,2.12084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103993316,[[211.33,2.12084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,3.2692263]]]
["bitfinex","SOLUSD",1759103993513,[[211.33,2.12084523],[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103993719,[[211.33,2.12084523],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.6,53.21678615]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103994014,[[211.31,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.6,53.21678615]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,3.2692263]]]
["bitfinex","SOLUSD",1759103994218,[[211.31,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.6,53.21678615]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103994516,[[211.32,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.6,53.21678615]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,3.2692263],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103994709,[[211.32,0.67],[211.22,1.89784832],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.39,0.1],[211.4,3.2692263],[211.41,0.1],[213.22,70.22146935]]]
["bitfinex","SOLUSD",1759103994915,[[211.33,0.67],[211.22,1.89784832],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,3.2692263],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103995109,[[211.33,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.82,34.660911]],[[211.35,1e-08],[211.38,0.55],[211.39,0.1],[211.4,3.2692263],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103995310,[[211.33,1.89784832],[211.21,14.25],[211.2,13.98103124],[211.14,28.49],[210.82,34.660911]],[[211.35,1e-08],[211.39,0.1],[211.4,3.2692263],[211.41,0.1],[211.57,14.35]]]
["bitfinex","SOLUSD",1759103995512,[[211.33,1.89784832],[211.31,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,0.1],[211.4,3.2692263],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103996311,[[211.33,1.89784832],[211.31,0.67],[211.21,14.25],[211.2,13.98103124],[211.14,28.49]],[[211.35,1e-08],[211.37,0.55],[211.39,3.2692263],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103996519,[[211.33,1.89784832],[211.31,0.67],[211.21,14.25],[211.2,13.98103124],[175.73,6.2963836]],[[211.35,1e-08],[211.37,0.55],[211.39,3.2692263],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759103996816,[[211.25,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69],[210.85,32.61473071]],[[211.34,3.17504968],[211.35,1e-08],[211.36,3.1692263],[211.39,0.1],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103997016,[[211.25,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69],[210.85,32.61473071]],[[211.33,2.62504968],[211.34,0.55],[211.35,3.16922631],[211.39,4.09343208],[211.4,0.1]]]
["bitfinex","SOLUSD",1759103997218,[[211.26,3.2692263],[211.25,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.32,2.62504968],[211.34,0.55],[211.35,1e-08],[211.37,3.2692263],[211.38,3.1692263]]]
["bitfinex","SOLUSD",1759103997406,[[211.25,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69],[210.82,0.2]],[[211.31,2.62504968],[211.32,0.55],[211.35,1e-08],[211.36,3.1692263],[211.37,3.2692263]]]
["bitfinex","SOLUSD",1759103997611,[[211.25,0.67],[211.24,2.62504968],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.32,0.55],[211.35,3.16922631],[211.37,3.2692263],[211.73,26.62848312],[211.77,30.14007285]]]
["bitfinex","SOLUSD",1759103997798,[[211.25,0.67],[211.24,2.62504968],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.31,2.62449562],[211.32,0.55],[211.35,1e-08],[211.36,3.1692263],[211.37,3.2692263]]]
["bitfinex","SOLUSD",1759103997995,[[211.25,0.67],[211.24,2.62504968],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.32,0.55],[211.35,3.16922631],[242.15,2.58819355],[242.44,1000.0],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1759103998300,[[211.25,0.67],[211.24,2.62504968],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.31,2.62449618],[211.32,0.55],[211.35,1e-08],[211.38,5.79372192],[212.41,85.21114599]]]
["bitfinex","SOLUSD",1759103998513,[[211.25,0.67],[211.24,2.62504968],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.32,0.55],[211.35,1e-08],[211.37,3.1692263],[211.38,2.62449562],[212.41,85.21114599]]]
["bitfinex","SOLUSD",1759103998821,[[211.25,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69],[210.71,30.8995891]],[[211.31,2.62382126],[211.32,0.55],[211.35,1e-08],[211.36,3.1692263],[212.41,85.21114599]]]
["bitfinex","SOLUSD",1759103999016,[[211.25,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69],[210.71,30.8995891]],[[211.32,0.55],[211.35,1e-08],[211.38,3.1692263],[212.41,85.21114599],[215.9,88.19863897]]]
["bitfinex","SOLUSD",1759103999322,[[211.25,0.67],[211.24,3.1692263],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.31,2.62382175],[211.32,0.55],[211.35,1e-08],[211.37,3.1692263],[211.39,3.2692263]]]
["bitfinex","SOLUSD",1759103999524,[[211.25,0.67],[211.24,3.1692263],[211.2,13.98103124],[211.15,18.01502859],[211.12,28.69]],[[211.32,0.55],[211.35,1e-08],[211.36,3.1692263],[211.39,0.1],[211.65,18.63993818]]]
["bitfinex","SOLUSD",1759103999819,[[211.24,0.67],[211.2,13.98103124],[211.15,18.01502859],[211.12,0.2],[205.01,109.18959879]],[[211.31,2.6230262],[211.32,0.55],[211.35,1e-08],[211.38,3.1692263],[211.39,2.72382175]]]