{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758931200929,[[205.58,0.72],[205.46,29.58932982],[205.44,4.08037712],[205.42,16.51404245],[205.41,2.54285635]],[[205.64,3.94399084],[205.71,7.97335188],[205.74,5.45665141],[205.75,6.68357391],[205.78,8.18497711]]]
["bitfinex","SOLUSD",1758931201121,[[205.58,0.72],[205.47,3.79967203],[205.46,29.58932982],[205.44,4.08037712],[205.42,11.67089099]],[[205.64,0.67],[205.71,7.97335188],[205.74,5.45665141],[205.75,6.68357391],[205.78,8.18497711]]]
["bitfinex","SOLUSD",1758931201295,[[205.58,0.72],[205.47,3.79967203],[205.46,29.58932982],[205.44,4.08037712],[205.42,11.67089099]],[[205.64,0.67],[205.7,3.63767568],[205.71,7.97335188],[205.74,5.45665141],[205.75,6.68357391]]]
["bitfinex","SOLUSD",1758931201501,[[205.53,13.59559401],[205.52,0.72],[205.48,13.59559401],[205.46,14.97932982],[205.43,14.61]],[[205.63,3.27510709],[205.64,0.67],[205.69,7.73016423],[205.71,17.47645734],[205.73,5.45665141]]]
["bitfinex","SOLUSD",1758931201728,[[205.54,0.72],[205.53,52.69559401],[205.46,14.97932982],[205.43,147.01],[205.33,0.48702089]],[[205.62,3.94510709],[205.67,4.09248855],[205.7,5.45665141],[205.71,17.47645734],[205.74,8.18497711]]]
["bitfinex","SOLUSD",1758931202017,[[205.52,0.72],[205.46,54.07932982],[205.42,14.22455218],[205.38,132.6],[205.16,31.52929863]],[[205.61,3.27510709],[205.62,0.67],[205.67,4.09248855],[205.68,13.59559401],[205.7,5.45665141]]]
["bitfinex","SOLUSD",1758931202229,[[205.52,0.72],[205.48,13.59559401],[205.46,54.07932982],[205.39,4.84315146],[205.38,132.6]],[[205.6,3.27510709],[205.62,0.67],[205.64,4.09248855],[205.67,6.32661818],[205.68,19.05224542]]]
["bitfinex","SOLUSD",1758931202417,[[205.52,0.72],[205.51,4.09248855],[205.48,13.59559401],[205.46,54.07932982],[205.39,4.84315146]],[[205.59,3.94510709],[205.64,4.09248855],[205.65,13.59559401],[205.67,6.32661818],[205.68,24.50889683]]]
["bitfinex","SOLUSD",1758931202620,[[205.51,4.09248855],[205.48,0.72],[205.41,41.64285635],[205.39,4.84315146],[205.38,0.2]],[[205.58,3.27510709],[205.59,0.67],[205.62,13.59559401],[205.63,4.09248855],[205.65,13.59559401]]]
["bitfinex","SOLUSD",1758931202802,[[205.43,0.72],[205.38,0.2],[205.37,0.2],[205.32,56.07260362],[205.21,132.4]],[[205.57,6.91600377],[205.58,0.67],[205.59,13.59559401],[205.61,4.09248855],[205.64,5.45665141]]]
["bitfinex","SOLUSD",1758931203127,[[205.44,13.59559401],[205.43,0.72],[205.38,0.2],[205.37,0.2],[205.34,20.0]],[[205.56,7.58600377],[205.59,17.68808256],[205.62,25.45665141],[205.65,8.47557279],[205.66,9.63458496]]]
["bitfinex","SOLUSD",1758931203311,[[205.44,13.59559401],[205.43,0.72],[205.41,13.59559401],[205.4,14.76065549],[205.38,0.2]],[[205.55,6.91600377],[205.56,0.67],[205.59,17.68808256],[205.62,25.45665141],[205.65,8.47557279]]]
["bitfinex","SOLUSD",1758931203514,[[205.44,13.59559401],[205.41,13.59559401],[205.38,0.2],[205.33,18.43547941],[205.32,39.5171017]],[[205.54,3.94510709],[205.59,17.68808256],[205.62,39.05224542],[205.65,8.47557279],[205.67,20.93661818]]]
["bitfinex","SOLUSD",1758931203713,[[205.42,0.72],[205.41,13.59559401],[205.38,0.2],[205.33,18.43547941],[205.32,39.5171017]],[[205.53,3.94510709],[205.59,17.68808256],[205.62,39.05224542],[205.65,8.47557279],[205.67,20.93661818]]]
["bitfinex","SOLUSD",1758931204021,[[205.42,14.31559401],[205.38,0.2],[205.33,14.61],[205.32,39.5171017],[204.72,660.2]],[[205.52,3.27510709],[205.53,0.67],[205.58,4.09248855],[205.59,13.59559401],[205.62,39.05224542]]]
["bitfinex","SOLUSD",1758931204225,[[205.42,14.31559401],[205.4,13.59559401],[205.38,0.2],[205.33,14.61],[205.32,39.5171017]],[[205.51,3.94708417],[205.57,4.09248855],[205.6,5.45665141],[205.62,33.59559401],[205.64,8.18497711]]]
["bitfinex","SOLUSD",1758931204526,[[205.44,13.59559401],[205.43,0.72],[205.42,13.59559401],[205.38,0.2],[205.35,20.0]],[[205.56,3.94415223],[205.61,13.59559401],[205.63,4.09248855],[205.65,2.97779927],[205.66,29.63458496]]]
["bitfinex","SOLUSD",1758931204698,[[205.45,0.72],[205.42,13.59559401],[205.38,0.2],[205.37,20.2],[205.35,14.61]],[[205.55,0.67],[205.64,4.09248855],[205.66,21.44960785],[205.71,12.06584044],[205.85,131.8]]]
["bitfinex","SOLUSD",1758931204903,[[205.46,13.59559401],[205.45,0.72],[205.42,13.59559401],[205.38,14.92265669],[205.37,20.2]],[[205.55,0.67],[205.62,17.68808256],[205.63,3.63718472],[205.64,5.45665141],[205.66,26.90625926]]]
["bitfinex","SOLUSD",1758931205117,[[205.47,0.72],[205.43,13.59559401],[205.38,14.92265669],[205.37,20.2],[204.73,0.5]],[[205.54,0.67],[205.61,3.63718472],[205.62,17.68808256],[205.64,5.45665141],[205.66,26.90625926]]]
["bitfinex","SOLUSD",1758931205303,[[205.47,0.72],[205.43,13.59559401],[205.38,14.92265669],[205.37,0.2],[205.35,20.0]],[[205.54,0.67],[205.6,3.63718472],[205.62,37.44808256],[205.64,5.45665141],[205.66,26.90625926]]]
["bitfinex","SOLUSD",1758931205620,[[205.45,13.59559401],[205.43,0.72],[205.39,13.59559401],[205.38,14.92265669],[205.37,0.2]],[[205.53,3.27393354],[205.54,0.67],[205.59,17.23277873],[205.6,4.09248855],[205.62,19.76]]]
["bitfinex","SOLUSD",1758931205821,[[205.43,0.72],[205.38,13.79559401],[205.37,26.44],[205.18,161.86],[204.75,35.0]],[[205.52,3.94393354],[205.53,3.63718472],[205.57,4.09248855],[205.59,13.59559401],[205.6,20.0]]]
["bitfinex","SOLUSD",1758931206031,[[205.41,0.72],[205.38,0.2],[205.37,0.2],[205.32,2.54449808],[205.3,58.0]],[[205.52,3.94393354],[205.59,13.59559401],[205.6,20.0]]]
["bitfinex","SOLUSD",1758931206032,[[205.41,0.72],[205.38,0.2],[205.37,0.2],[205.32,2.54449808],[205.3,58.0]],[[205.51,3.27393354],[205.52,0.67],[205.56,4.09248855],[205.58,20.0],[205.59,13.59559401]]]
["bitfinex","SOLUSD",1758931206227,[[205.42,14.31559401],[205.39,17.04075173],[205.38,0.2],[205.37,14.69370358],[205.35,24.34787887]],[[205.5,3.27393354],[205.52,0.67],[205.56,51.08808256],[205.6,25.45665141],[205.61,47.92434301]]]
["bitfinex","SOLUSD",1758931206407,[[205.43,0.72],[205.42,13.59559401],[205.39,17.04075173],[205.38,13.79559401],[205.37,14.69370358]],[[205.49,0.67],[205.51,3.27393354],[205.56,46.99559401],[205.58,4.09248855],[205.59,4.09248855]]]
["bitfinex","SOLUSD",1758931206610,[[205.43,0.72],[205.42,13.59559401],[205.39,17.04075173],[205.38,13.79559401],[205.37,14.69370358]],[[205.49,0.67],[205.56,46.99559401],[205.58,4.09248855],[205.59,4.09248855],[205.62,20.0]]]
["bitfinex","SOLUSD",1758931206826,[[205.43,0.72],[205.42,13.59559401],[205.39,41.38468278],[205.38,13.79559401],[205.37,14.69370358]],[[205.49,0.67],[205.55,6.9065787],[205.56,13.59559401],[205.58,4.09248855],[205.59,4.09248855]]]
["bitfinex","SOLUSD",1758931207003,[[205.44,0.72],[205.43,17.03743367],[205.42,13.59559401],[205.39,24.34393105],[205.38,13.79559401]],[[205.52,0.67],[205.54,3.2715871],[205.58,16.25323315],[205.59,4.09248855],[205.61,30.90145728]]]
["bitfinex","SOLUSD",1758931207207,[[205.45,13.59559401],[205.44,0.72],[205.43,17.03743367],[205.42,13.59559401],[205.39,24.34393105]],[[205.61,4.09248855],[205.65,5.45665141],[205.68,28.18497711],[205.76,10.91330282],[205.81,13.64162853]]]
["bitfinex","SOLUSD",1758931207522,[[205.47,13.59559401],[205.46,0.72],[205.43,17.03743367],[205.42,13.59559401],[205.39,24.34393105]],[[205.57,0.67],[205.6,6.9030112],[205.63,40.48808256],[205.65,13.59559401],[205.66,20.0]]]
["bitfinex","SOLUSD",1758931207721,[[205.48,0.7],[205.44,13.59559401],[205.43,17.03743367],[205.42,13.59559401],[205.38,0.2]],[[205.56,0.67],[205.59,3.63310872],[205.6,17.02334629],[205.63,36.39559401],[205.64,4.09248855]]]
["bitfinex","SOLUSD",1758931207919,[[205.49,13.59559401],[205.48,0.7],[205.44,13.59559401],[205.43,17.03743367],[205.42,13.59559401]],[[205.55,3.2697251],[205.58,4.30310872],[205.61,4.09248855],[205.65,5.45665141],[205.69,8.18497711]]]
["bitfinex","SOLUSD",1758931208119,[[205.5,0.7],[205.49,13.59559401],[205.43,55.15743367],[205.34,2.5437585],[204.76,0.3]],[[205.6,3.9397251],[205.64,14.64093116],[205.66,16.24884528],[205.69,43.57665141],[205.71,3.88086333]]]
["bitfinex","SOLUSD",1758931208326,[[205.5,0.7],[205.49,13.59559401],[205.43,55.15743367],[205.34,2.5437585],[204.77,0.3]],[[205.59,3.2697251],[205.6,0.67],[205.63,4.86333031],[205.66,29.84443929],[205.69,43.57665141]]]
["bitfinex","SOLUSD",1758931208511,[[205.5,5.00310872],[205.49,13.59559401],[205.43,55.15743367],[205.34,2.5437585],[204.78,0.5]],[[205.6,0.67],[205.63,4.86333031],[205.66,16.24884528],[205.69,20.09401083],[206.32,0.3]]]
["bitfinex","SOLUSD",1758931208822,[[205.51,14.29559401],[205.5,4.30310872],[205.46,20.0],[205.43,69.76743367],[205.41,4.57592924]],[[205.63,0.67],[205.65,8.1313673],[205.69,26.79199338],[205.71,7.97335188],[205.73,20.16]]]
["bitfinex","SOLUSD",1758931209029,[[205.52,0.7],[205.51,13.59559401],[205.5,4.30310872],[205.46,20.0],[205.45,14.61]],[[205.63,0.67],[205.65,4.86263175],[205.69,12.15463396],[205.71,7.97335188],[205.73,20.16]]]
["bitfinex","SOLUSD",1758931209223,[[205.53,4.86546976],[205.52,0.7],[205.51,13.59559401],[205.5,4.30310872],[205.43,24.33919096]],[[205.62,0.67],[205.65,4.86263175],[205.69,13.59559401],[205.7,28.4007778],[205.71,3.88086333]]]
["bitfinex","SOLUSD",1758931209528,[[205.52,0.7],[205.5,16.46822188],[205.48,28.12827261],[205.44,38.12],[205.43,24.33919096]],[[205.61,3.95851208],[205.64,3.63091033],[205.65,8.9551203],[205.66,13.59559401],[205.69,5.45665141]]]
["bitfinex","SOLUSD",1758931209836,[[205.51,4.86594326],[205.5,4.30310872],[205.49,0.7],[205.48,28.12827261],[205.47,12.16684208]],[[205.6,3.26851208],[205.61,0.69],[205.65,21.111697],[205.66,13.59559401],[205.68,5.45665141]]]
["bitfinex","SOLUSD",1758931210010,[[205.51,4.86594326],[205.5,4.30310872],[205.48,13.59559401],[205.47,12.16684208],[204.81,616.9]],[[205.6,3.26851208],[205.65,21.111697],[205.66,13.59559401],[205.68,5.45665141]]]
["bitfinex","SOLUSD",1758931210011,[[205.51,4.86594326],[205.5,4.30310872],[205.48,13.59559401],[205.47,12.16684208],[204.81,616.9]],[[205.59,3.26851208],[205.6,0.69],[205.65,21.111697],[205.66,13.59559401],[205.68,25.45665141]]]
["bitfinex","SOLUSD",1758931210212,[[205.51,4.86594326],[205.5,5.00310872],[205.48,13.59559401],[205.47,12.16684208],[205.39,14.61]],[[205.58,3.95851208],[205.65,21.111697],[205.66,13.59559401],[205.68,25.45665141],[206.32,0.3]]]
["bitfinex","SOLUSD",1758931210428,[[205.51,4.86594326],[205.5,5.00310872],[205.48,13.59559401],[205.47,12.16684208],[205.39,14.61]],[[205.64,13.59559401],[205.65,21.111697],[205.66,13.59559401],[205.67,4.86594326],[205.68,25.45665141]]]
["bitfinex","SOLUSD",1758931210731,[[205.51,4.86594326],[205.5,5.00310872],[205.47,12.16684208]],[[205.65,21.111697],[205.66,13.59559401],[205.67,4.86594326],[205.68,25.45665141]]]
["bitfinex","SOLUSD",1758931210732,[[205.51,4.86594326],[205.5,5.00310872],[205.47,12.16684208],[205.38,44.54444305],[203.75,80.13208247]],[[205.62,30.6172845],[205.63,7.58959954],[205.65,17.68808256],[205.66,24.31219136],[205.67,4.86594326]]]
["bitfinex","SOLUSD",1758931210943,[[205.51,4.86594326],[205.5,0.7],[205.47,12.16684208],[205.45,13.59559401],[205.38,44.54444305]],[[205.61,7.58959954],[205.62,30.6172845],[205.63,38.12],[205.64,4.09248855],[205.66,24.31219136]]]
["bitfinex","SOLUSD",1758931211143,[[205.51,4.86594326],[205.5,0.7],[205.47,12.16684208],[205.45,13.59559401],[205.38,44.54444305]],[[205.6,7.58957547],[205.62,30.6172845],[205.63,38.12],[205.65,4.09248855],[205.66,24.31219136]]]
["bitfinex","SOLUSD",1758931211311,[[205.51,4.86594326],[205.5,0.7],[205.47,12.16684208],[205.45,13.59559401],[205.38,44.54444305]],[[205.62,30.6172845],[205.63,38.12],[205.65,4.09248855],[205.66,24.31219136]]]
["bitfinex","SOLUSD",1758931211312,[[205.51,4.86594326],[205.5,0.7],[205.49,12.16684208],[205.47,12.16684208],[205.45,13.59559401]],[[205.59,7.58957547],[205.62,30.6172845],[205.63,38.12],[205.65,4.09248855],[205.66,24.31219136]]]
["bitfinex","SOLUSD",1758931211511,[[205.51,4.86594326],[205.5,0.7],[205.49,12.16684208],[205.47,12.16684208],[205.45,13.59559401]],[[205.58,3.9582888],[205.62,30.6172845],[205.63,38.12],[205.65,4.09248855],[205.66,24.31219136]]]
["bitfinex","SOLUSD",1758931211813,[[205.51,4.86594326],[205.5,0.7],[205.49,12.16684208],[205.47,12.16684208],[205.45,13.59559401]],[[205.57,0.69],[205.58,4.86433881],[205.62,25.75394436],[205.63,38.12],[205.65,4.09248855]]]
["bitfinex","SOLUSD",1758931212013,[[205.51,4.86594326],[205.5,0.7],[205.49,12.16684208],[205.47,12.16684208],[205.45,13.59559401]],[[205.56,0.69],[205.58,4.86433881],[205.62,25.75394436],[205.63,38.12],[205.65,4.09248855]]]
["bitfinex","SOLUSD",1758931212214,[[205.51,4.86594326],[205.5,0.7],[205.49,12.16684208],[205.47,12.16684208],[205.45,13.59559401]],[[205.55,0.69],[205.58,4.86433881],[205.62,25.75394436],[205.63,38.12],[205.65,4.09248855]]]
["bitfinex","SOLUSD",1758931212414,[[205.51,4.86594326],[205.5,0.7],[205.49,12.16684208],[205.47,12.16684208],[205.45,13.59559401]],[[205.55,0.69],[205.58,4.86433881],[205.61,3.26740835],[205.62,25.75394436],[205.63,38.12]]]
["bitfinex","SOLUSD",1758931212724,[[205.49,12.16684208],[205.48,0.7],[205.45,13.59559401],[205.44,50.28875881],[205.38,0.2]],[[205.54,0.69],[205.58,4.86433881],[205.6,3.26740835],[205.62,37.91246919],[205.63,38.12]]]
["bitfinex","SOLUSD",1758931212905,[[205.46,0.7],[205.44,12.16875881],[205.43,13.59559401],[205.38,24.54409616],[205.37,14.69370358]],[[205.53,0.69],[205.57,6.89795162],[205.58,4.86433881],[205.61,4.09248855],[205.62,37.91246919]]]
["bitfinex","SOLUSD",1758931213106,[[205.47,4.86433881],[205.46,0.7],[205.44,12.16875881],[205.43,13.59559401],[205.38,62.66409616]],[[205.53,0.69],[205.56,6.89795162],[205.58,4.86433881],[205.6,4.09248855],[205.62,37.91246919]]]
["bitfinex","SOLUSD",1758931213306,[[205.47,4.86433881],[205.46,0.7],[205.44,12.16875881],[205.43,13.59559401],[205.38,62.66409616]],[[205.52,0.69],[205.55,6.89795162],[205.58,4.86433881],[205.6,4.09248855],[205.62,37.91246919]]]
["bitfinex","SOLUSD",1758931213506,[[205.45,4.86735112],[205.41,12.1703926],[205.38,62.66409616],[205.23,39.1],[204.75,35.3]],[[205.51,0.69],[205.54,3.26740835],[205.58,17.02505483],[205.59,13.59559401],[205.6,4.09248855]]]
["bitfinex","SOLUSD",1758931213732,[[205.45,4.86735112],[205.44,6.89795162],[205.43,0.7],[205.41,12.1703926],[205.4,13.59559401]],[[205.5,0.69],[205.53,3.26694055],[205.58,30.62064884],[205.6,4.09248855],[205.62,44.31687518]]]
["bitfinex","SOLUSD",1758931213913,[[205.44,6.89795162],[205.43,5.56765896],[205.41,12.1703926],[205.4,13.59559401],[205.38,63.64409616]],[[205.49,0.69],[205.52,6.89707066],[205.58,42.00971042],[205.6,20.0],[205.61,14.64307505]]]
["bitfinex","SOLUSD",1758931214224,[[205.43,5.56765896],[205.41,12.1703926],[205.4,13.59559401],[205.38,63.64409616],[205.36,38.12]],[[205.48,0.69],[205.58,42.00971042],[205.6,20.0],[205.61,14.64307505],[205.65,19.46318037]]]
["bitfinex","SOLUSD",1758931214432,[[205.44,0.7],[205.43,29.20764704],[205.4,13.59559401],[205.38,63.64409616],[205.36,38.12]],[[205.51,0.69],[205.56,17.02665888],[205.57,6.89534744],[205.58,37.91722187],[205.59,4.09248855]]]
["bitfinex","SOLUSD",1758931214623,[[205.44,0.7],[205.43,29.20764704],[205.4,13.59559401],[205.38,63.64409616],[205.37,0.2]],[[205.51,0.69],[205.55,6.89534744],[205.56,17.02665888],[205.58,37.91722187],[205.6,4.09248855]]]
["bitfinex","SOLUSD",1758931214928,[[205.44,0.7],[205.43,29.20764704],[205.4,13.59559401],[205.38,63.64409616],[205.37,0.2]],[[205.51,0.69],[205.54,6.89534744],[205.56,17.02665888],[205.58,37.91722187],[205.6,4.09248855]]]
["bitfinex","SOLUSD",1758931215129,[[205.44,0.7],[205.43,29.20764704],[205.4,13.59559401],[205.38,63.64409616],[205.37,0.2]],[[205.51,0.69],[205.53,3.26688511],[205.56,17.02665888],[205.58,37.91722187],[205.59,4.09248855]]]
["bitfinex","SOLUSD",1758931215315,[[205.44,0.7],[205.43,29.20764704],[205.4,13.59559401],[205.38,63.64409616],[205.37,0.2]],[[205.51,0.69],[205.55,3.26688511],[205.56,17.02665888],[205.58,37.91722187],[205.59,4.09248855]]]
["bitfinex","SOLUSD",1758931215518,[[205.45,4.86736432],[205.44,0.7],[205.43,24.33998808],[205.4,13.59559401],[205.38,63.64409616]],[[205.51,0.69],[205.52,4.86593468],[205.54,6.89334738],[205.56,12.1618992],[205.58,37.91722187]]]
["bitfinex","SOLUSD",1758931215708,[[205.45,4.86736432],[205.44,0.7],[205.43,24.33998808],[205.4,13.59559401],[205.38,63.64409616]],[[205.51,0.69],[205.52,4.86593468],[205.53,3.26688511],[205.56,12.1618992],[205.58,37.91722187]]]
["bitfinex","SOLUSD",1758931215908,[[205.44,0.7],[205.43,17.03799761],[205.4,25.76653464],[205.38,63.64409616],[205.31,20.0]],[[205.51,5.55597864],[205.54,12.16333764],[205.55,3.26688511],[205.58,37.91722187],[206.09,35.46823418]]]
["bitfinex","SOLUSD",1758931216139,[[205.44,0.7],[205.43,12.1703926],[205.4,25.76653464],[205.38,63.64409616],[205.31,20.0]],[[205.51,5.55597864],[205.53,3.26688511],[205.54,12.16333764],[205.58,37.91722187],[205.61,34.64307505]]]
["bitfinex","SOLUSD",1758931216335,[[205.44,0.7],[205.43,12.1703926],[205.4,25.76653464],[205.38,63.64409616],[205.31,20.0]],[[205.51,5.55597864],[205.54,12.16333764],[205.57,3.26688511],[205.58,37.91722187],[205.61,34.64307505]]]
["bitfinex","SOLUSD",1758931216506,[[205.44,0.7],[205.43,12.1703926],[205.4,25.76653464],[205.38,63.64409616],[205.31,20.0]],[[205.51,5.55597864],[205.54,12.16333764],[205.56,3.26688511],[205.58,37.91722187],[205.61,34.64307505]]]
["bitfinex","SOLUSD",1758931216709,[[205.44,0.7],[205.43,12.1703926],[205.4,12.17094063],[205.38,24.54409616],[205.36,77.22]],[[205.51,5.55597864],[205.54,12.16333764],[205.58,37.91722187],[205.61,34.64307505]]]
["bitfinex","SOLUSD",1758931216710,[[205.44,0.7],[205.43,12.1703926],[205.4,12.17094063],[205.38,24.54409616],[205.36,77.22]],[[205.51,5.55597864],[205.54,12.16333764],[205.55,3.26688511],[205.58,37.91722187],[205.61,34.64307505]]]
["bitfinex","SOLUSD",1758931216911,[[205.42,0.7],[205.41,4.86831215],[205.4,12.17094063],[205.39,13.59559401],[205.38,24.54409616]],[[205.51,5.55597864],[205.54,15.43022275],[205.58,37.91722187],[205.61,34.64307505],[205.73,24.30372422]]]
["bitfinex","SOLUSD",1758931217112,[[205.42,12.86333764],[205.41,4.86831215],[205.4,12.17094063],[205.39,13.59559401],[205.38,24.54409616]],[[205.5,0.69],[205.51,4.86597864],[205.54,12.16333764],[205.57,3.26688511],[205.58,37.91722187]]]
["bitfinex","SOLUSD",1758931217311,[[205.42,12.86333764],[205.41,4.86831215],[205.4,12.17094063],[205.39,13.59559401],[205.38,24.54409616]],[[205.49,0.69],[205.51,4.86597864],[205.54,12.16333764],[205.56,3.26688511],[205.58,37.91722187]]]
["bitfinex","SOLUSD",1758931217519,[[205.43,4.86783819],[205.42,12.86333764],[205.4,12.17094063],[205.39,13.59559401],[205.38,24.54409616]],[[205.49,0.69],[205.5,4.86630287],[205.54,12.16333764],[205.55,3.26688511],[205.58,37.91722187]]]
["bitfinex","SOLUSD",1758931217743,[[205.43,4.86783819],[205.42,12.86333764],[205.4,12.17094063],[205.39,13.59559401],[205.38,24.54409616]],[[205.49,5.55650147],[205.54,15.43022275],[205.58,37.91722187],[205.64,24.3147268],[205.88,10.1224734]]]
["bitfinex","SOLUSD",1758931218034,[[205.39,5.56878277],[205.38,0.2],[205.37,12.37287214],[205.36,39.1],[205.33,24.35015742]],[[205.48,0.69],[205.49,4.86650147],[205.53,41.38688511],[205.54,24.32662338],[205.55,13.59559401]]]
["bitfinex","SOLUSD",1758931218236,[[205.4,0.7],[205.39,4.86878277],[205.38,0.2],[205.37,12.37287214],[205.36,39.1]],[[205.47,0.69],[205.49,4.86650147],[205.52,29.02708109],[205.53,38.12],[205.57,4.09248855]]]
["bitfinex","SOLUSD",1758931218528,[[205.4,0.7],[205.39,29.90408593],[205.38,0.2],[205.37,0.2],[205.34,52.69559401]],[[205.5,4.8661963],[205.52,29.02708109],[205.53,38.14],[205.58,28.41411641],[205.65,19.46318037]]]
["bitfinex","SOLUSD",1758931218730,[[205.4,0.7],[205.39,29.90408593],[205.38,0.2],[205.37,0.2],[205.34,52.69559401]],[[205.48,0.69],[205.5,17.03164642],[205.52,16.86247912],[205.53,38.14],[205.57,4.09248855]]]
["bitfinex","SOLUSD",1758931219233,[[205.39,17.73212041],[205.38,0.2],[205.37,0.2],[205.36,12.17340349],[205.34,52.69559401]],[[205.48,0.69],[205.5,17.03164642],[205.52,16.86247912],[205.53,38.14],[205.54,24.32625115]]]
["bitfinex","SOLUSD",1758931219449,[[205.39,4.86878277],[205.38,0.9],[205.37,0.2],[205.36,12.17340349],[205.34,52.69559401]],[[205.47,0.69],[205.5,17.03164642],[205.52,16.86247912],[205.53,38.14],[205.54,24.32625115]]]
["bitfinex","SOLUSD",1758931219638,[[205.39,4.86878277],[205.38,15.54736469],[205.37,0.2],[205.36,12.17340349],[205.34,52.69559401]],[[205.46,5.55712742],[205.5,12.16545012],[205.52,16.86247912],[205.53,38.14],[205.54,24.32625115]]]
["bitfinex","SOLUSD",1758931219938,[[205.38,19.71638463],[205.37,0.2],[205.36,12.17340349],[205.34,52.69559401],[205.27,147.01]],[[205.45,0.69],[205.46,4.86712742],[205.48,12.16701972],[205.52,16.86247912],[205.53,38.14]]]
["bitfinex","SOLUSD",1758931220132,[[205.38,5.06901994],[205.37,0.2],[205.36,12.87340349],[205.34,13.59559401],[205.33,63.45015742]],[[205.44,0.69],[205.46,4.86712742],[205.48,12.16701972],[205.51,3.26688511],[205.52,13.59559401]]]
["bitfinex","SOLUSD",1758931220332,[[205.38,5.06901994],[205.37,0.2],[205.36,12.87340349],[205.33,24.35015742],[205.31,13.59559401]],[[205.46,4.86712742],[205.48,12.16701972],[205.49,13.59559401],[205.51,3.26688511],[205.58,36.6945]]]
["bitfinex","SOLUSD",1758931220532,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,12.16701972],[205.34,0.7]],[[205.43,0.69],[205.46,17.03494597],[205.49,13.59559401],[205.5,3.26688511],[205.58,42.15115141]]]
["bitfinex","SOLUSD",1758931220826,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,0.7],[205.25,3.97300934]],[[205.43,0.69],[205.46,17.03494597],[205.49,13.59559401],[205.5,3.26688511],[205.58,42.15115141]]]
["bitfinex","SOLUSD",1758931220827,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,0.7],[205.25,3.97300934]],[[205.43,0.69],[205.46,17.03494597],[205.49,16.86247912],[205.5,24.33097034],[205.54,24.09248855]]]
["bitfinex","SOLUSD",1758931221028,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,0.7],[205.25,3.97300934]],[[205.43,0.69],[205.46,17.03494597],[205.48,3.26688511],[205.49,13.59559401],[205.5,24.33097034]]]
["bitfinex","SOLUSD",1758931221232,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,5.5694697],[205.28,14.45171229]],[[205.43,0.69],[205.46,17.03494597],[205.49,16.86247912],[205.5,24.33097034],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931221540,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,5.5694697],[205.28,14.45171229]],[[205.43,5.55802758],[205.46,12.16781855],[205.49,16.86247912],[205.5,24.33097034],[205.58,76.95162786]]]
["bitfinex","SOLUSD",1758931222519,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,0.7],[205.28,14.45171229]],[[205.43,5.55802758],[205.46,12.16781855],[205.49,16.86247912],[205.5,24.33097034],[205.58,76.95162786]]]
["bitfinex","SOLUSD",1758931222714,[[205.38,0.2],[205.37,0.2],[205.36,4.8694697],[205.35,0.7],[205.28,14.45171229]],[[205.43,5.55802758],[205.46,12.16781855],[205.47,3.93157516],[205.49,16.86247912],[205.5,24.33097034]]]
["bitfinex","SOLUSD",1758931222930,[[205.38,0.2],[205.37,0.2],[205.35,5.5694697],[205.34,12.17457617],[205.32,38.12]],[[205.43,5.55802758],[205.46,12.16781855],[205.48,3.26688511],[205.49,13.59559401],[205.5,24.33097034]]]
["bitfinex","SOLUSD",1758931223131,[[205.38,0.2],[205.37,0.2],[205.35,5.5694697],[205.34,12.17457617],[205.32,38.12]],[[205.42,0.69],[205.43,4.86802758],[205.46,12.16781855],[205.49,16.86247912],[205.5,24.33097034]]]
["bitfinex","SOLUSD",1758931223331,[[205.38,0.2],[205.37,0.2],[205.36,4.86949438],[205.35,4.8694697],[205.34,12.17457617]],[[205.41,0.69],[205.43,4.86802758],[205.46,25.76341256],[205.49,16.86247912],[205.5,24.33097034]]]
["bitfinex","SOLUSD",1758931223639,[[205.38,0.2],[205.37,0.2],[205.31,5.57067239],[205.18,53.91],[205.17,96.41714477]],[[205.41,0.69],[205.43,4.86802758],[205.44,13.59559401],[205.45,41.38688511],[205.47,3.80819906]]]
["bitfinex","SOLUSD",1758931223822,[[205.37,0.2],[205.32,4.87044166],[205.29,12.37766074],[205.19,3.93116973],[205.18,53.91]],[[205.41,0.69],[205.43,17.03762306],[205.44,16.86247912],[205.45,38.12],[205.46,4.86949438]]]
["bitfinex","SOLUSD",1758931224140,[[205.29,5.06949438],[205.26,1.18760338],[205.23,12.1811829],[205.18,0.2],[205.16,24.37051016]],[[205.4,55.16247912],[205.41,0.69],[205.42,3.61481899],[205.43,37.03762306],[205.44,4.09248855]]]
["bitfinex","SOLUSD",1758931224319,[[205.29,0.2],[205.26,1.18760338],[205.23,12.1811829],[205.18,0.2],[205.16,24.37051016]],[[205.38,13.59559401],[205.39,42.31688511],[205.4,12.37766074],[205.43,37.03762306],[205.44,4.09248855]]]
["bitfinex","SOLUSD",1758931224526,[[205.29,0.2],[205.26,6.05946181],[205.23,12.1811829],[205.22,12.1811829],[205.18,0.2]],[[205.37,38.36],[205.38,16.86247912],[205.39,0.69],[205.4,12.37766074],[205.43,61.37681402]]]
["bitfinex","SOLUSD",1758931224739,[[205.29,0.2],[205.26,6.05946181],[205.23,12.1811829],[205.22,12.1811829],[205.18,0.2]],[[205.35,13.59559401],[205.36,4.86949746],[205.37,39.05],[205.4,12.37766074],[205.43,44.33919096]]]
["bitfinex","SOLUSD",1758931225123,[[205.29,0.2],[205.26,6.05946181],[205.23,12.1811829],[205.22,12.1811829],[205.18,0.2]],[[205.34,0.69],[205.35,13.59559401],[205.36,4.86949746],[205.37,38.36],[205.4,12.37766074]]]
["bitfinex","SOLUSD",1758931225317,[[205.29,0.2],[205.26,1.18760338],[205.23,12.1811829],[205.22,12.1811829],[205.19,13.59559401]],[[205.36,4.86949746],[205.4,12.37766074],[205.44,4.09248855],[205.45,6.58357391],[205.48,10.08193104]]]
["bitfinex","SOLUSD",1758931225650,[[205.3,0.7],[205.29,5.07110864],[205.26,0.48760338],[205.2,24.36621325],[205.19,13.59559401]],[[205.36,0.69],[205.38,18.46467649],[205.4,38.36],[205.42,3.24653125],[205.43,24.33919096]]]
["bitfinex","SOLUSD",1758931225936,[[205.3,0.7],[205.29,5.07110864],[205.27,12.17875257],[205.26,12.66878628],[205.2,24.36621325]],[[205.36,0.69],[205.38,18.46467649],[205.4,50.53167768],[205.43,36.52037386],[205.47,7.90068761]]]
["bitfinex","SOLUSD",1758931226145,[[205.3,0.7],[205.29,5.07110864],[205.27,12.17875257],[205.26,12.66878628],[205.2,24.36621325]],[[205.36,0.69],[205.38,18.46467649],[205.4,50.53167768],[205.43,36.52037386],[205.47,3.80819906]]]
["bitfinex","SOLUSD",1758931226348,[[205.29,0.2],[205.27,5.57145288],[205.26,0.48760338],[205.24,12.18060974],[205.2,24.36621325]],[[205.36,0.69],[205.38,30.63723467],[205.4,38.36],[205.43,36.52037386],[205.47,7.90068761]]]
["bitfinex","SOLUSD",1758931226518,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.24,12.18060974],[205.2,62.74621325]],[[205.36,0.69],[205.38,30.63723467],[205.39,3.2441132],[205.4,38.36],[205.43,36.52037386]]]
["bitfinex","SOLUSD",1758931226721,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.25,12.17875257],[205.24,12.18060974]],[[205.35,4.86973459],[205.36,0.69],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931227022,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.25,12.17875257],[205.24,12.18060974]],[[205.34,0.69],[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931227222,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.25,12.17875257],[205.24,12.18060974]],[[205.33,0.69],[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931227523,[[205.29,0.2],[205.27,5.57144259],[205.26,0.48760338],[205.25,12.17875257],[205.24,12.18060974]],[[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36],[205.42,1.95422234]]]
["bitfinex","SOLUSD",1758931227722,[[205.29,0.2],[205.27,5.57144259],[205.26,0.48760338],[205.25,12.17875257],[205.24,12.18060974]],[[205.34,0.69],[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931227923,[[205.29,0.2],[205.27,5.57144259],[205.26,0.48760338],[205.25,12.17875257],[205.24,12.18060974]],[[205.33,0.69],[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931228126,[[205.29,0.2],[205.28,4.871372],[205.27,0.7],[205.26,0.48760338],[205.25,12.17875257]],[[205.32,0.69],[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931229231,[[205.29,0.2],[205.28,4.871372],[205.27,0.7],[205.26,0.48760338],[181.98,200.0]],[[205.32,0.69],[205.35,4.86973459],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931229431,[[205.29,0.2],[205.27,5.57162674],[205.26,0.48760338],[205.25,4.871372],[181.98,200.0]],[[205.32,0.69],[205.34,4.87007622],[205.38,29.01226539],[205.4,38.36],[205.44,24.09248855]]]
["bitfinex","SOLUSD",1758931229631,[[205.29,0.2],[205.27,5.57162674],[205.26,0.48760338],[205.25,4.871372],[205.13,34.61]],[[205.32,0.69],[205.34,4.87007622],[205.37,3.2441132],[205.38,25.76815219],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931229828,[[205.29,0.2],[205.27,5.57162674],[205.26,0.48760338],[205.25,4.871372],[205.15,20.0]],[[205.32,0.69],[205.34,4.87007622],[205.38,25.76815219],[205.39,3.2441132],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931230019,[[205.29,0.2],[205.27,5.57162674],[205.26,0.48760338],[205.25,4.871372],[205.13,34.61]],[[205.32,0.69],[205.34,4.87007622],[205.38,29.01226539],[205.4,38.36],[205.47,3.80819906]]]
["bitfinex","SOLUSD",1758931230218,[[205.29,0.2],[205.27,5.57162674],[205.26,0.48760338],[205.25,4.871372],[205.15,20.0]],[[205.32,0.69],[205.34,4.87007622],[205.37,3.2441132],[205.38,25.76815219],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931230428,[[205.29,0.2],[205.27,4.87162674],[205.26,1.18760338],[205.25,4.871372],[205.12,61.89629991]],[[205.32,0.69],[205.34,4.87007622],[205.37,3.2441132],[205.38,25.76815219],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931230739,[[205.29,0.2],[205.27,4.87162674],[205.26,1.18760338],[205.12,61.89629991],[205.09,2.54754831]],[[205.32,0.69],[205.34,4.87007622],[205.37,3.2441132],[205.38,25.76815219],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931230944,[[205.29,0.2],[205.27,4.87162674],[205.26,1.18760338],[205.24,17.05068596],[205.12,61.89629991]],[[205.32,0.69],[205.33,4.87030273],[205.37,3.2441132],[205.38,25.76815219],[205.4,43.23007622]]]
["bitfinex","SOLUSD",1758931232023,[[205.29,0.2],[205.27,4.87162674],[205.26,1.18760338],[205.24,17.05068596],[205.12,61.89629991]],[[205.32,0.69],[205.33,4.87030273],[205.36,12.17412279],[205.37,3.2441132],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1758931232223,[[205.29,0.2],[205.26,6.05946764],[205.24,17.05068596],[205.2,38.38],[205.12,61.89629991]],[[205.31,0.69],[205.33,4.87030273],[205.36,15.41823599],[205.38,13.59559401],[205.42,24.09248855]]]
["bitfinex","SOLUSD",1758931232423,[[205.29,0.2],[205.26,6.05946764],[205.24,17.05068596],[205.12,61.89629991],[181.67,33.33333333]],[[205.31,0.69],[205.33,4.87030273],[205.35,3.2441132],[205.36,12.17412279],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1758931232636,[[205.29,0.2],[205.26,6.05946764],[205.24,17.05068596],[205.18,38.56],[205.12,61.89629991]],[[205.31,0.69],[205.33,4.87030273],[205.35,3.2441132],[205.36,12.17412279],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1758931232941,[[205.29,0.2],[205.27,4.87151734],[205.26,1.18760338],[205.24,17.05068596],[205.18,38.56]],[[205.31,0.69],[205.33,4.87030273],[205.36,12.17412279],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1758931232942,[[205.29,0.2],[205.27,4.87151734],[205.26,1.18760338],[205.24,17.05068596],[205.18,38.56]],[[205.31,0.69],[205.33,4.87030273],[205.36,12.17412279],[205.37,3.2441132],[205.38,13.59559401]]]
["bitfinex","SOLUSD",1758931233135,[[205.29,0.2],[205.27,4.87151734],[205.26,1.18760338],[205.24,17.05068596],[205.18,38.56]],[[205.31,0.69],[205.33,4.87030273],[205.36,15.41823599],[205.38,13.59559401],[214.05,122.7746567]]]
["bitfinex","SOLUSD",1758931233342,[[205.29,0.2],[205.27,4.87151734],[205.26,1.18760338],[205.24,17.05068596],[205.18,38.56]],[[205.33,4.87030273],[205.36,15.41823599],[205.38,13.59559401],[214.05,122.7746567]]]
["bitfinex","SOLUSD",1758931233343,[[205.29,0.2],[205.27,4.87151734],[205.26,0.48760338],[205.24,17.05068596],[205.18,0.2]],[[205.33,4.87030273],[205.35,3.2441132],[205.36,12.17412279],[205.38,13.59559401],[205.42,24.09248855]]]
["bitfinex","SOLUSD",1758931233525,[[205.29,0.2],[205.26,0.48760338],[205.18,0.2]],[[205.33,4.87030273],[205.35,3.2441132],[205.36,12.17412279],[205.38,13.59559401],[205.42,24.09248855]]]
["bitfinex","SOLUSD",1758931233526,[[205.29,0.2],[205.26,0.48760338],[205.23,5.5723619],[205.21,12.18260996],[205.18,0.2]],[[205.3,0.69],[205.33,4.87030273],[205.34,3.2441132],[205.38,13.59559401],[205.39,24.34439748]]]
["bitfinex","SOLUSD",1758931233722,[[205.29,0.2],[205.26,0.48760338],[205.23,5.5723619],[205.21,12.18260996],[205.18,0.2]],[[205.3,0.69],[205.33,8.11441593],[205.38,13.59559401],[205.39,28.43688603],[205.4,38.36]]]
["bitfinex","SOLUSD",1758931234042,[[205.29,0.2],[205.26,0.48760338],[205.22,4.87151734],[205.18,12.38405882],[205.16,24.37051016]],[[205.3,3.9341132],[205.32,38.34],[205.33,17.04582505],[205.35,13.59559401],[205.36,4.09248855]]]
["bitfinex","SOLUSD",1758931234345,[[205.29,0.2],[205.26,0.48760338],[205.2,4.87327663],[205.19,0.7],[205.18,0.2]],[[205.3,17.52970721],[205.32,38.34],[205.33,17.04582505],[205.34,4.09248855],[205.37,26.58357391]]]
["bitfinex","SOLUSD",1758931234520,[[205.29,0.2],[205.26,0.48760338],[205.23,4.87253915],[205.22,0.7],[205.18,0.2]],[[205.3,3.9341132],[205.32,51.93559401],[205.33,17.04582505],[205.35,33.31293079],[205.37,6.58357391]]]
["bitfinex","SOLUSD",1758931234722,[[205.29,0.2],[205.26,0.48760338],[205.24,0.7],[205.21,12.18240401],[205.18,0.2]],[[205.3,3.9341132],[205.33,4.87030273],[205.35,8.96400589],[205.36,12.17403021],[205.37,6.58357391]]]
["bitfinex","SOLUSD",1758931234922,[[205.29,0.2],[205.26,0.48760338],[205.25,0.7],[205.18,0.2],[205.1,20.0]],[[205.32,0.69],[205.33,4.87030273],[205.34,41.59404749],[205.35,13.59559401],[205.36,12.17403021]]]
["bitfinex","SOLUSD",1758931235231,[[205.29,0.2],[205.26,0.48760338],[205.25,5.57210169],[205.23,12.18127055],[205.21,1.95460432]],[[205.31,0.69],[205.32,4.87051275],[205.33,3.23449924],[205.34,38.36],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931235418,[[205.29,0.2],[205.26,0.48760338],[205.25,0.7],[205.23,4.87237057],[205.21,1.95460432]],[[205.32,4.87051275],[205.33,3.23449924],[205.34,50.5353062],[205.35,13.59559401],[205.4,24.09248855]]]
["bitfinex","SOLUSD",1758931235622,[[205.29,0.2],[205.26,0.48760338],[205.23,5.57237057],[182.18,29.29820937],[182.16,14.08880383]],[[205.3,0.69],[205.31,3.234032],[205.32,4.87051275],[205.34,50.5353062],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931235942,[[205.29,0.2],[205.26,0.48760338],[205.23,5.57256523],[205.2,14.13747467],[203.3,80.13208247]],[[205.3,3.92417052],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401],[205.37,4.09248855]]]
["bitfinex","SOLUSD",1758931236147,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.31,3.23411175],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931236345,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931236346,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401],[253.78,5.0]]]
["bitfinex","SOLUSD",1758931236555,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.31,3.23357085],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931236728,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401],[205.86,35.46823418]]]
["bitfinex","SOLUSD",1758931236928,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.31,3.23368829],[205.32,17.04662808],[205.34,38.36],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931237154,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232885],[205.23,0.7],[205.2,14.13747467]],[[205.3,0.69],[205.31,4.87086845],[205.32,12.17611533],[205.34,38.36],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931237450,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.22,12.18188789],[205.19,24.36744012]],[[205.33,43.94038978],[205.35,25.7701188],[205.39,4.09248855],[205.4,30.92714637],[205.43,5.45665141]]]
["bitfinex","SOLUSD",1758931237758,[[205.29,0.2],[205.26,0.48760338],[205.25,0.7],[205.22,17.05421674],[205.19,24.36744012]],[[205.32,0.69],[205.33,43.25038978],[205.35,25.7701188],[205.39,8.9648174],[205.4,50.92714637]]]
["bitfinex","SOLUSD",1758931237921,[[205.29,0.2],[205.26,0.48760338],[205.25,5.57197994],[205.22,12.18188789],[205.19,24.36744012]],[[205.31,0.69],[205.33,43.25038978],[205.35,25.7701188],[205.39,8.9648174],[205.4,50.92714637]]]
["bitfinex","SOLUSD",1758931238123,[[205.29,0.2],[205.26,5.35946391],[205.25,0.7],[205.22,12.18188789],[205.19,24.36744012]],[[205.31,0.69],[205.32,3.23330093],[205.33,43.25038978],[205.35,25.7701188],[205.38,4.09248855]]]
["bitfinex","SOLUSD",1758931238319,[[205.29,0.9],[205.27,4.87162004],[205.26,0.48760338],[205.24,12.18070654],[205.23,1.95450881]],[[205.33,4.87038978],[205.34,0.69],[205.35,25.7701188],[205.38,4.09248855],[205.4,30.92714637]]]
["bitfinex","SOLUSD",1758931238622,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.24,12.18070654],[205.23,1.95450881]],[[205.32,0.69],[205.33,4.87038978],[205.34,38.38],[205.35,25.7701188],[205.39,4.09248855]]]
["bitfinex","SOLUSD",1758931238819,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.24,12.18070654],[205.23,1.95450881]],[[205.33,4.87038978],[205.34,38.38],[205.35,25.7701188],[205.39,4.09248855],[205.4,35.79876641]]]
["bitfinex","SOLUSD",1758931239043,[[205.29,0.2],[205.27,0.7],[205.26,0.48760338],[205.24,12.18070654],[205.23,1.95450881]],[[205.32,3.92344114],[205.33,4.87038978],[205.34,38.38],[205.35,25.7701188],[205.39,4.09248855]]]
["bitfinex","SOLUSD",1758931239240,[[205.29,0.2],[205.27,0.7],[205.26,5.35944157],[205.24,12.18070654],[205.23,1.95450881]],[[205.32,5.56047314],[205.34,38.38],[205.35,25.7701188],[205.38,4.09248855],[253.78,5.0]]]
["bitfinex","SOLUSD",1758931239431,[[205.29,0.2],[205.27,0.7],[205.26,5.35944157],[205.24,12.18070654],[205.23,1.95450881]],[[205.31,0.68],[205.32,4.87047314],[205.34,38.38],[205.35,25.7701188],[205.38,4.09248855]]]
["bitfinex","SOLUSD",1758931239649,[[205.29,0.2],[205.27,0.7],[205.26,5.35944157],[205.24,12.18070654],[205.23,1.95450881]],[[205.31,0.68],[205.32,4.87047314],[205.33,38.38],[205.35,25.7701188],[205.38,4.09248855]]]
["bitfinex","SOLUSD",1758931240130,[[205.29,0.2],[205.26,5.35944157],[205.25,0.69],[205.24,12.18070654],[205.23,1.95450881]],[[205.31,0.68],[205.32,4.87047314],[205.33,38.38],[205.35,25.7701188],[205.38,4.09248855]]]
["bitfinex","SOLUSD",1758931240448,[[205.29,0.2],[205.26,0.48760338],[205.25,5.56210125],[205.23,1.95450881],[205.21,12.18217659]],[[205.3,0.68],[205.32,4.87047314],[205.33,38.38],[205.35,25.7701188],[205.37,4.09248855]]]
["bitfinex","SOLUSD",1758931240636,[[205.29,0.2],[205.26,5.35944568],[205.25,0.69],[205.23,14.13575374],[182.21,0.12125]],[[205.3,3.23508001],[205.32,4.87047314],[205.33,38.38],[205.35,25.7701188],[205.36,4.09248855]]]
["bitfinex","SOLUSD",1758931240840,[[205.29,0.2],[205.26,0.48760338],[205.25,0.69],[205.23,12.18124493],[205.19,37.96303413]],[[205.32,0.68],[205.33,4.87022756],[205.35,25.7701188],[205.38,4.09248855],[205.4,30.92714637]]]
["bitfinex","SOLUSD",1758931241038,[[205.29,0.2],[205.26,5.35947274],[205.25,0.69],[205.23,12.18124493],[205.19,37.96303413]],[[205.32,0.68],[205.35,25.7701188],[205.38,4.09248855],[205.4,30.92714637]]]
["bitfinex","SOLUSD",1758931241039,[[205.29,0.2],[205.26,5.35947274],[205.25,0.69],[205.23,12.18124493],[205.19,37.96303413]],[[205.31,3.9148441],[205.32,43.25054258],[205.35,25.7701188],[205.38,4.09248855],[205.4,30.92714637]]]
["bitfinex","SOLUSD",1758931241234,[[205.29,0.2],[205.26,5.35947274],[205.25,0.69],[205.23,17.54069061],[205.19,37.96303413]],[[205.31,0.68],[205.32,43.25054258],[205.35,25.7701188],[205.37,4.09248855],[205.4,36.28659205]]]
["bitfinex","SOLUSD",1758931241451,[[205.29,0.2],[205.26,0.48760338],[205.23,4.87256824],[205.22,0.69],[205.2,12.1828021]],[[205.3,3.23609637],[205.31,5.55069196],[205.32,38.38],[205.33,12.17597053],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758931241626,[[205.29,0.2],[205.26,0.48760338],[205.22,0.69],[205.21,4.8728664],[205.2,12.1828021]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,12.17597053],[205.35,17.68808256]]]
["bitfinex","SOLUSD",1758931241827,[[205.29,0.2],[205.26,0.48760338],[205.22,5.56281029],[205.21,5.35947274],[205.2,12.1828021]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,12.17597053],[205.35,17.68808256]]]
["bitfinex","SOLUSD",1758931242152,[[205.29,0.2],[205.26,0.48760338],[205.22,5.56281029],[205.2,12.1828021],[182.27,33.33333333]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,12.17597053],[205.35,17.68808256]]]
["bitfinex","SOLUSD",1758931242348,[[205.29,0.2],[205.26,0.48760338],[205.22,5.56281029],[205.2,12.1828021],[182.27,33.33333333]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,12.17597053],[205.34,4.09248855]]]
["bitfinex","SOLUSD",1758931242531,[[205.29,0.2],[205.26,0.48760338],[205.23,0.69],[205.22,4.87281029],[205.2,17.74561239]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,12.17597053],[205.34,4.09248855]]]
["bitfinex","SOLUSD",1758931242737,[[205.29,0.2],[205.26,0.48760338],[205.21,0.69],[205.2,10.43588625],[205.17,12.18460005]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348]]]
["bitfinex","SOLUSD",1758931242936,[[205.29,0.2],[205.26,0.48760338],[205.21,0.69],[205.2,4.87307596],[205.17,12.18460005]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348]]]
["bitfinex","SOLUSD",1758931243133,[[205.29,0.2],[205.26,0.48760338],[205.21,0.69],[205.2,6.82787131],[205.17,12.18460005]],[[205.3,3.91609637],[205.31,4.87069196],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348]]]
["bitfinex","SOLUSD",1758931243341,[[205.29,0.2],[205.26,0.48760338],[205.22,5.56277501],[205.2,1.95479535],[205.17,12.18460005]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348],[205.47,14.72150188]]]
["bitfinex","SOLUSD",1758931243550,[[205.29,0.2],[205.26,0.48760338],[205.24,4.8723155],[205.2,1.95479535],[205.19,12.18355174]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348],[205.47,14.72150188]]]
["bitfinex","SOLUSD",1758931243748,[[205.29,0.2],[205.26,0.48760338],[205.24,4.8723155],[205.23,0.69],[205.2,1.95479535]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348],[205.45,24.33739538]]]
["bitfinex","SOLUSD",1758931243944,[[205.29,0.2],[205.26,0.48760338],[205.25,0.69],[205.24,4.8723155],[205.2,1.95479535]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.4,39.11212348],[205.45,24.33739538]]]
["bitfinex","SOLUSD",1758931244262,[[205.29,0.2],[205.26,0.48760338],[205.25,0.69],[205.24,4.8723155],[205.2,1.95479535]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.36,5.45665141],[205.37,5.35947274]]]
["bitfinex","SOLUSD",1758931244435,[[205.29,0.2],[205.26,0.48760338],[205.23,4.87255651],[205.22,0.69],[205.2,1.95479535]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.36,5.45665141],[205.37,5.35947274]]]
["bitfinex","SOLUSD",1758931244633,[[205.29,0.2],[205.26,0.48760338],[205.23,4.87255651],[205.2,1.95479535],[182.27,33.33333333]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.36,5.45665141],[205.72,27.28325706]]]
["bitfinex","SOLUSD",1758931244847,[[205.29,0.2],[205.26,0.48760338],[205.23,5.56255651],[205.2,1.95479535],[182.27,33.33333333]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.36,5.45665141],[205.37,4.87255651]]]
["bitfinex","SOLUSD",1758931245158,[[205.29,0.2],[205.26,0.48760338],[205.23,5.56255651],[205.2,1.95479535],[201.31,64.10566598]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.36,5.45665141],[206.07,54.56651412]]]
["bitfinex","SOLUSD",1758931245353,[[205.29,0.2],[205.26,0.48760338],[205.24,4.87232513],[205.23,0.69],[205.21,12.18245714]],[[205.3,8.78701697],[205.32,38.38],[205.33,16.26845908],[205.36,5.45665141],[206.07,54.56651412]]]
["bitfinex","SOLUSD",1758931245539,[[205.15,0.69],[205.08,0.2],[205.05,24.38428571],[205.0,20.2],[204.96,24.39445939]],[[205.26,26.0],[205.27,26.0],[205.29,30.64464656],[205.3,42.23609637],[205.34,14.61]]]
["bitfinex","SOLUSD",1758931245728,[[205.15,0.69],[205.08,0.2],[205.05,24.38428571],[205.02,20.0],[205.0,0.2]],[[205.21,13.59559401],[205.22,26.0],[205.25,55.83601158],[205.26,26.0],[205.29,17.04905255]]]
["bitfinex","SOLUSD",1758931245929,[[205.15,0.69],[205.12,4.87497577],[205.09,1.95575113],[205.08,12.39012919],[205.05,24.38428571]],[[205.2,3.24041757],[205.21,13.59559401],[205.22,26.0],[205.25,39.0],[205.26,4.09248855]]]
["bitfinex","SOLUSD",1758931246125,[[205.15,0.69],[205.12,4.87497577],[205.09,1.95575113],[205.08,12.39012919],[205.05,24.38428571]],[[205.19,3.24041757],[205.2,0.68],[205.22,26.0],[205.25,40.27575113],[205.26,4.09248855]]]
["bitfinex","SOLUSD",1758931246359,[[205.15,0.69],[205.08,26.2],[205.05,24.38428571],[182.16,14.08880383],[182.0,143.73]],[[205.22,26.0],[205.25,53.87134514],[205.28,4.09248855],[205.3,26.58412277],[205.32,5.45665141]]]
["bitfinex","SOLUSD",1758931246557,[[205.13,0.69],[205.08,31.07497577],[205.05,24.38428571],[205.02,33.44774765],[205.01,2.5484999]],[[205.2,39.44],[205.21,16.83472935],[205.22,26.0],[205.25,4.09248855],[205.29,22.50570396]]]
["bitfinex","SOLUSD",1758931246763,[[205.13,0.69],[205.11,4.8751972],[205.09,12.18948526],[205.08,31.07497577],[205.05,24.38428571]],[[205.19,3.23913534],[205.2,39.44],[205.21,13.59559401],[205.22,26.0],[205.24,8.96746432]]]
["bitfinex","SOLUSD",1758931246931,[[205.13,0.69],[205.11,4.8751972],[205.09,12.18948526],[205.08,5.07497577],[205.05,24.38428571]],[[205.19,3.91913534],[205.2,38.76],[205.21,13.59559401],[205.22,26.0],[205.24,8.96746432]]]
["bitfinex","SOLUSD",1758931247358,[[205.11,4.8751972],[205.09,12.18948526],[205.08,0.2],[205.05,24.38428571],[204.99,20.0]],[[205.19,34.79266718],[205.2,38.76],[205.21,25.77846261],[205.23,4.09248855],[205.24,4.87497577]]]
["bitfinex","SOLUSD",1758931247540,[[205.11,5.5651972],[205.09,12.18948526],[205.08,0.2],[205.07,4.8751972],[205.05,24.38428571]],[[205.19,34.79266718],[205.2,38.76],[205.21,25.77846261],[205.22,4.09248855],[205.23,3.88455218]]]
["bitfinex","SOLUSD",1758931248127,[[205.11,0.69],[205.1,4.87564377],[205.08,0.2],[205.07,4.8751972],[205.06,12.19129528]],[[205.19,48.38826119],[205.2,38.76],[205.21,25.77846261],[205.23,7.97704073],[205.25,24.36061111]]]
["bitfinex","SOLUSD",1758931248446,[[205.11,0.69],[205.1,4.87564377],[205.08,0.2],[205.06,12.19129528],[205.0,28.94]],[[205.19,48.38826119],[205.2,38.76],[205.21,12.1828686],[205.22,4.09248855],[205.23,3.88455218]]]
["bitfinex","SOLUSD",1758931248759,[[205.11,0.69],[205.1,4.87564377],[205.08,0.2],[205.06,17.06693905],[205.04,26.0]],[[205.19,48.38826119],[205.2,38.76],[205.21,12.1828686],[205.22,4.09248855],[205.23,3.88455218]]]
["bitfinex","SOLUSD",1758931249260,[[205.11,0.69],[205.1,4.87564377],[205.08,0.2],[205.06,17.06693905],[205.04,26.0]],[[205.19,22.38826119],[205.2,38.76],[205.21,12.1828686],[205.22,4.09248855],[205.23,3.88455218]]]
["bitfinex","SOLUSD",1758931249851,[[205.11,0.69],[205.08,0.2],[205.06,17.06693905],[205.04,26.0],[205.0,24.5892637]],[[205.19,22.38826119],[205.2,38.76],[205.21,12.1828686],[205.22,4.09248855],[205.23,3.88455218]]]
["bitfinex","SOLUSD",1758931250156,[[205.11,0.69],[205.08,0.2],[205.06,12.19129528],[205.0,40.7892637],[204.95,34.81]],[[205.19,25.98676307],[205.2,42.85248855],[205.21,12.1828686],[205.23,3.88455218],[205.24,5.45665141]]]
["bitfinex","SOLUSD",1758931250453,[[205.11,0.69],[205.08,0.2],[205.06,12.19129528],[205.0,40.7892637],[204.95,34.81]],[[205.19,25.98676307],[205.2,44.80862225],[205.21,12.1828686],[205.23,3.88455218],[205.24,5.45665141]]]
["bitfinex","SOLUSD",1758931250958,[[205.08,0.2],[205.06,0.69],[205.04,1.95613371],[205.0,0.2],[204.95,14.91537632]],[[205.12,26.0],[205.15,13.59559401],[205.16,26.0],[205.19,43.6272441],[205.2,1.9561337]]]
["bitfinex","SOLUSD",1758931251155,[[205.08,0.2],[205.06,0.69],[205.0,0.2],[204.98,26.0],[204.95,14.91537632]],[[205.09,26.0],[205.11,41.97913534],[205.15,13.59559401],[205.18,4.04642285],[205.19,24.83371315]]]
["bitfinex","SOLUSD",1758931251331,[[205.08,0.89],[205.0,2.15651643],[204.98,26.0],[204.95,14.91537632],[204.36,0.3]],[[205.09,26.0],[205.12,38.8],[205.14,0.68],[205.15,13.59559401],[205.18,4.04642285]]]
["bitfinex","SOLUSD",1758931251743,[[205.08,0.89],[205.01,12.1943064],[205.0,2.15651643],[204.98,26.0],[204.95,0.2]],[[205.09,26.0],[205.12,38.8],[205.14,0.68],[205.15,13.59559401],[205.18,4.04642285]]]
["bitfinex","SOLUSD",1758931251958,[[205.08,0.89],[205.04,4.87686823],[205.01,12.1943064],[205.0,2.15651643],[204.98,26.0]],[[205.09,26.0],[205.11,4.87543669],[205.12,38.8],[205.14,0.68],[205.15,25.78189025]]]
["bitfinex","SOLUSD",1758931252854,[[205.08,0.89],[205.03,12.19306602],[205.0,2.15651643],[204.98,39.59559401],[204.92,34.61]],[[205.1,26.0],[205.12,26.0],[205.13,38.8],[205.15,18.47028154],[205.17,15.35387317]]]
["bitfinex","SOLUSD",1758931253043,[[205.09,0.69],[205.08,0.2],[205.03,12.19306602],[205.0,2.15651643],[204.98,39.59559401]],[[205.1,26.0],[205.13,38.8],[205.15,18.47028154],[205.16,0.68],[205.5,2.54740181]]]
["bitfinex","SOLUSD",1758931253356,[[205.09,0.69],[205.08,0.2],[205.03,12.19306602],[205.0,2.15651643],[204.98,39.59559401]],[[205.1,26.0],[205.13,38.8],[205.15,18.47028154],[205.16,0.68],[205.18,24.37773834]]]
["bitfinex","SOLUSD",1758931253743,[[205.09,0.69],[205.08,0.2],[205.03,12.19306602],[205.0,2.15651643],[204.98,63.98764578]],[[205.1,26.0],[205.13,38.8],[205.15,19.15028154],[205.18,24.37773834],[205.21,24.36577551]]]
["bitfinex","SOLUSD",1758931253938,[[205.09,0.69],[205.08,0.2],[205.06,4.87658376],[205.03,12.19306602],[205.0,2.15651643]],[[205.1,26.0],[205.13,43.67501018],[205.15,14.27559401],[205.18,24.37773834],[205.21,24.36577551]]]
["bitfinex","SOLUSD",1758931254144,[[205.09,0.69],[205.08,0.2],[205.06,4.87658376],[205.03,12.19306602],[205.0,2.15651643]],[[205.1,26.0],[205.13,43.67501018],[205.15,14.27559401],[205.16,12.18588047],[205.18,12.19306602]]]
["bitfinex","SOLUSD",1758931254558,[[205.09,0.69],[205.08,0.2],[205.07,4.87636138],[205.03,12.19306602],[205.0,2.15651643]],[[205.1,26.0],[205.13,43.67501018],[205.15,14.27559401],[205.16,12.18588047],[205.18,12.19306602]]]
["bitfinex","SOLUSD",1758931254952,[[205.08,0.2],[205.07,4.87636138],[205.03,12.19306602],[205.0,2.15651643],[181.98,200.0]],[[205.1,26.0],[205.13,43.67501018],[205.15,14.27559401],[205.16,12.18588047],[205.18,12.19306602]]]
["bitfinex","SOLUSD",1758931255259,[[205.08,0.2],[205.07,0.69],[205.05,4.87665407],[205.03,12.19306602],[205.0,2.15651643]],[[205.1,26.0],[205.13,38.8],[205.14,0.68],[205.15,13.59559401],[205.16,12.18588047]]]
["bitfinex","SOLUSD",1758931255559,[[205.08,0.89],[205.05,4.87665407],[205.03,12.19306602],[205.0,2.15651643],[204.91,18.83451694]],[[205.1,26.0],[205.13,38.8],[205.14,0.68],[205.15,13.59559401],[205.16,12.18588047]]]
["bitfinex","SOLUSD",1758931255745,[[205.08,0.89],[205.05,4.87665407],[205.03,12.19306602],[205.0,2.15651643],[204.96,38.76]],[[205.09,3.23551417],[205.1,26.0],[205.13,38.8],[205.14,0.68],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931256653,[[205.08,0.89],[205.05,4.87665407],[205.03,12.19306602],[205.0,0.2],[204.96,38.76]],[[205.1,26.0],[205.13,38.8],[205.14,0.68],[205.15,13.59559401],[205.16,12.18588047]]]
["bitfinex","SOLUSD",1758931256860,[[205.08,0.89],[205.06,4.876532],[205.03,12.19306602],[205.01,12.19306602],[205.0,0.2]],[[205.1,26.0],[205.13,43.67513932],[205.14,0.68],[205.15,13.59559401],[205.16,12.18588047]]]
["bitfinex","SOLUSD",1758931257039,[[205.08,0.89],[205.06,4.876532],[205.03,12.19306602],[205.01,12.19306602],[205.0,0.2]],[[205.1,26.0],[205.12,4.87522067],[205.13,38.8],[205.14,0.68],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931258262,[[205.08,0.89],[205.04,4.87687133],[205.03,12.19306602],[205.01,12.19306602],[205.0,0.2]],[[205.1,26.0],[205.12,4.87522067],[205.13,38.8],[205.14,0.68],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931258561,[[205.08,0.89],[205.05,4.87680814],[205.03,12.19306602],[205.01,12.19306602],[205.0,0.2]],[[205.1,26.0],[205.12,4.87522067],[205.13,38.8],[205.14,0.68],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931258746,[[205.08,0.2],[205.05,5.56680814],[205.03,12.19306602],[205.01,12.19306602],[205.0,0.2]],[[205.09,3.23802785],[205.1,26.0],[205.11,4.87550787],[205.12,0.68],[205.13,38.8]]]
["bitfinex","SOLUSD",1758931258947,[[205.08,0.2],[205.06,0.69],[205.05,4.87680814],[205.03,12.19306602],[205.01,12.19306602]],[[205.09,3.23802785],[205.1,26.0],[205.11,4.87550787],[205.12,0.68],[205.13,38.8]]]
["bitfinex","SOLUSD",1758931259148,[[205.08,0.2],[205.06,0.69],[205.01,12.19306602],[205.0,12.39474266],[204.92,20.0]],[[205.1,30.87567691],[205.12,0.68],[205.13,38.8],[205.14,12.18703674],[205.17,4.04642285]]]
["bitfinex","SOLUSD",1758931259349,[[205.08,0.2],[205.06,0.69],[205.0,12.39474266],[204.96,38.72],[204.92,20.0]],[[205.09,3.23808673],[205.1,30.87567691],[205.12,0.68],[205.13,38.8],[205.14,12.18703674]]]
["bitfinex","SOLUSD",1758931259737,[[205.08,0.2],[205.06,0.69],[205.01,12.19306602],[205.0,12.39474266],[204.96,38.72]],[[205.09,3.23808673],[205.1,30.87567691],[205.12,0.68],[205.13,38.8],[205.14,12.18703674]]]
["bitfinex","SOLUSD",1758931259960,[[205.08,0.2],[205.04,0.69],[205.03,4.87732955],[205.0,12.39474266],[204.96,38.72]],[[205.09,3.91808673],[205.1,30.87567691],[205.13,38.8],[205.14,12.18703674],[205.59,27.28325706]]]
["bitfinex","SOLUSD",1758931260161,[[205.08,0.2],[205.04,0.69],[205.01,4.8776303],[205.0,12.39474266],[204.98,26.0]],[[205.09,8.79399486],[205.1,26.0],[205.12,12.18818104],[205.13,38.8],[205.14,4.04642285]]]
["bitfinex","SOLUSD",1758931260360,[[205.08,0.2],[205.02,0.69],[205.0,12.39306602],[204.97,12.19647218],[204.95,26.2]],[[205.09,8.79399486],[205.1,38.72],[205.12,25.78377505],[205.13,4.04642285],[205.16,4.87732955]]]
["bitfinex","SOLUSD",1758931260664,[[205.08,0.2],[205.02,0.69],[205.0,0.2],[204.99,4.8780659],[204.97,12.19647218]],[[205.09,8.79399486],[205.1,38.72],[205.11,4.04642285],[205.12,25.78377505],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931260958,[[205.08,0.2],[205.0,0.2],[204.98,4.87831379],[204.97,24.5895382],[204.9,24.40115215]],[[205.09,22.38958887],[205.1,42.76642285],[205.12,25.78377505]]]
["bitfinex","SOLUSD",1758931260959,[[205.08,0.2],[205.0,0.2],[204.98,4.87831379],[204.97,24.5895382],[204.9,24.40115215]],[[205.09,22.38958887],[205.1,42.76642285],[205.12,25.78377505],[205.13,5.45665141],[205.15,12.39306602]]]
["bitfinex","SOLUSD",1758931261166,[[205.08,0.2],[205.0,0.2],[204.99,0.69],[204.97,4.87854495],[204.9,24.40115215]],[[205.09,22.38958887],[205.1,42.76642285],[205.12,25.78377505],[205.13,5.45665141]]]
["bitfinex","SOLUSD",1758931261167,[[205.08,0.2],[205.0,0.2],[204.99,0.69],[204.97,4.87854495],[204.94,12.19832407]],[[205.09,22.38958887],[205.1,38.72],[205.12,17.64483245],[205.13,5.49821849],[205.16,28.18497711]]]
["bitfinex","SOLUSD",1758931261347,[[205.08,0.2],[205.0,0.2],[204.99,0.69],[204.97,4.87854495],[204.94,12.19832407]],[[205.09,25.99101092],[205.1,44.17665141],[205.12,12.18818104],[205.13,5.49821849],[205.14,8.18497711]]]
["bitfinex","SOLUSD",1758931261547,[[205.0,0.2],[204.99,0.69],[204.97,4.87854495],[204.96,4.87831379],[204.94,12.19832407]],[[205.06,26.0],[205.09,24.58518725],[205.1,52.31559401],[205.12,10.3349652],[205.13,29.87415464]]]
["bitfinex","SOLUSD",1758931261860,[[205.0,0.2],[204.99,0.69],[204.97,4.87854495],[204.94,12.19832407],[204.9,24.40115215]],[[205.05,3.23808673],[205.06,64.7],[205.08,4.05109003],[205.09,17.74567847],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1758931262055,[[205.0,0.2],[204.99,0.69],[204.97,4.87854495],[204.95,5.07854495],[204.94,12.19832407]],[[205.04,3.91808673],[205.06,64.7],[205.07,4.05109003],[205.09,17.06567847],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1758931262361,[[205.01,0.69],[205.0,5.07803106],[204.95,0.2],[204.87,20.0],[204.86,3.85075676]],[[205.03,3.23808673],[205.06,26.0],[205.08,0.68],[205.09,38.72],[205.1,17.64668404]]]
["bitfinex","SOLUSD",1758931262663,[[205.0,5.07803106],[204.95,12.39770664],[204.92,26.0],[204.87,20.0],[204.86,3.85075676]],[[205.06,26.0],[205.08,0.68],[205.09,38.72],[205.1,17.64668404]]]
["bitfinex","SOLUSD",1758931262664,[[205.0,5.07803106],[204.95,12.39770664],[204.92,26.0],[204.87,20.0],[204.86,3.85075676]],[[205.02,3.23808673],[205.06,30.87664188],[205.08,0.68],[205.09,54.96105473],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1758931262866,[[205.0,5.07803106],[204.95,12.39770664],[204.92,26.0],[204.87,20.0],[204.86,3.85075676]],[[205.06,30.87664188],[205.08,0.68],[205.09,54.96105473],[205.1,13.59559401],[205.4,19.09827994]]]
["bitfinex","SOLUSD",1758931263064,[[205.0,5.76803106],[204.95,12.39770664],[204.92,26.0],[204.87,20.0],[204.86,3.85075676]],[[205.05,3.24064956],[205.06,30.87664188],[205.07,0.68],[205.09,54.96105473],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1758931263242,[[205.01,0.69],[205.0,5.07803106],[204.97,12.19657628],[204.95,0.2],[204.92,26.0]],[[205.04,3.24064956],[205.06,26.0],[205.07,0.68],[205.09,54.96105473],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1758931263444,[[205.0,0.2],[204.99,0.69],[204.98,4.87840688],[204.95,0.2],[204.94,12.19838443]],[[205.03,3.24064956],[205.06,31.55662402],[205.07,4.05109003],[205.09,50.9099647],[205.1,13.59559401]]]
["bitfinex","SOLUSD",1758931263645,[[205.0,0.2],[204.99,0.69],[204.96,4.87878521],[204.95,0.2],[204.94,12.19838443]],[[205.02,3.24064956],[205.06,70.27662402],[205.07,16.24220826],[205.1,13.59559401],[205.31,13.64162853]]]
["bitfinex","SOLUSD",1758931263947,[[205.0,0.2],[204.98,0.69],[204.95,0.2],[204.94,12.19838443],[204.91,39.59559401]],[[205.01,3.24064956],[205.03,26.0],[205.06,47.64771405],[205.1,19.05224542],[205.14,8.18497711]]]
["bitfinex","SOLUSD",1758931264143,[[205.0,0.2],[204.98,0.69],[204.95,0.2],[204.94,12.19838443],[204.91,39.59559401]],[[205.01,3.24064956],[205.03,26.0],[205.04,0.68],[205.06,47.64771405],[205.1,19.05224542]]]
["bitfinex","SOLUSD",1758931264442,[[205.0,0.89],[204.96,12.19735542],[204.95,0.2],[204.91,39.59559401],[204.86,34.92274684]],[[205.01,3.24064956],[205.03,26.0],[205.06,43.45109003],[205.1,19.05224542],[205.29,13.64162853]]]
["bitfinex","SOLUSD",1758931264762,[[205.0,0.89],[204.99,4.87819833],[204.96,12.19735542],[204.95,0.2],[204.91,39.59559401]],[[205.01,3.24064956],[205.03,26.0],[205.05,4.87686388],[205.06,43.45109003],[205.09,12.19004255]]]
["bitfinex","SOLUSD",1758931265067,[[205.0,0.89],[204.99,4.87819833],[204.96,12.19735542],[204.95,0.2],[204.91,39.59559401]],[[205.01,3.24064956],[205.03,26.0],[205.06,48.32773752],[205.09,12.19004255],[205.17,20.0]]]
["bitfinex","SOLUSD",1758931265270,[[205.0,0.2],[204.97,0.69],[204.95,0.2],[204.93,12.19898985],[204.91,26.0]],[[205.01,3.24064956],[205.03,26.0],[205.06,48.32773752]]]
["bitfinex","SOLUSD",1758931265271,[[205.0,0.2],[204.97,0.69],[204.95,0.2],[204.93,12.19898985],[204.91,26.0]],[[205.01,29.24064956],[205.03,0.68],[205.04,13.59559401],[205.06,42.77109003],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931265448,[[205.0,0.2],[204.98,4.87847801],[204.97,0.69],[204.95,0.2],[204.93,12.19898985]],[[205.01,29.24064956],[205.03,0.68],[205.04,18.47275266],[205.06,42.77109003],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931265641,[[205.0,0.2],[204.97,5.5687489],[204.95,0.2],[204.93,12.19898985],[204.84,24.11975039]],[[205.01,29.24064956],[205.03,0.68],[205.04,18.47275266],[205.06,42.77109003],[205.08,12.19072146]]]
["bitfinex","SOLUSD",1758931266063,[[205.0,0.2],[204.97,5.5687489],[204.95,0.2],[204.93,12.19898985],[204.84,24.11975039]],[[205.01,29.24064956],[205.03,5.55734586],[205.04,13.59559401],[205.06,54.96278682],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931266445,[[205.0,0.2],[204.97,5.5687489],[204.95,0.2],[204.93,12.19898985],[204.84,24.11975039]],[[205.01,29.24064956],[205.03,5.55734586],[205.04,13.59559401],[205.06,54.96278682],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931266647,[[205.0,0.2],[204.97,5.5687489],[204.95,0.2],[204.93,12.19898985],[204.84,24.11975039]],[[205.01,29.24064956],[205.03,5.55734586],[205.04,13.59559401],[205.05,4.05109003],[205.06,50.91169679]]]
["bitfinex","SOLUSD",1758931266848,[[205.0,0.2],[204.98,4.87845252],[204.97,0.69],[204.95,0.2],[204.93,12.19898985]],[[205.01,29.24064956],[205.03,0.68],[205.04,4.87711364],[205.06,54.96278682],[205.07,13.59559401]]]
["bitfinex","SOLUSD",1758931267458,[[205.0,0.2],[204.98,4.87845252],[204.97,0.69],[204.95,0.2],[204.93,12.19898985]],[[205.01,29.24064956],[205.03,0.68],[205.04,4.87711364],[205.05,4.05109003],[205.06,50.91169679]]]
["bitfinex","SOLUSD",1758931268478,[[204.98,4.74132252],[204.97,0.69],[204.95,0.2],[204.93,12.19898985],[204.88,13.59559401]],[[205.01,29.24064956],[205.03,0.68],[205.04,4.87711364],[205.05,4.05109003],[205.06,50.91169679]]]
["bitfinex","SOLUSD",1758931268767,[[204.98,0.72],[204.96,4.87900078],[204.95,0.2],[204.93,12.19898985],[204.88,13.59559401]],[[205.0,3.24064956],[205.01,26.0],[205.03,0.68],[205.05,4.05109003],[205.06,50.91169679]]]
["bitfinex","SOLUSD",1758931268967,[[204.98,0.72],[204.96,4.87900078],[204.95,0.2],[204.93,12.19898985],[204.88,13.59559401]],[[204.99,3.24064956],[205.01,26.0],[205.03,0.68],[205.05,4.05109003],[205.06,50.91169679]]]
["bitfinex","SOLUSD",1758931269348,[[204.98,0.72],[204.96,4.87900078],[204.95,0.2],[204.93,12.19898985],[204.88,13.59559401]],[[204.99,3.24064956],[205.01,26.0],[205.03,0.68],[205.06,54.96278682],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931269549,[[204.98,0.72],[204.96,4.87900078],[204.95,0.2],[204.88,13.59559401],[204.84,48.52859944]],[[205.01,26.0],[205.03,0.68],[205.04,4.8771476],[205.08,4.05109003],[205.12,25.45665141]]]
["bitfinex","SOLUSD",1758931269745,[[204.98,0.72],[204.96,4.87900078],[204.95,0.2],[204.88,13.59559401],[204.84,48.52859944]],[[205.0,3.24027835],[205.01,26.0],[205.03,0.68],[205.04,4.8771476],[205.05,38.68]]]
["bitfinex","SOLUSD",1758931269988,[[204.98,0.72],[204.96,4.87900078],[204.95,0.2],[204.93,12.19895761],[204.88,13.59559401]],[[204.99,3.24027835],[205.01,26.0],[205.03,5.55738598],[205.05,38.68],[205.07,25.78674064]]]
["bitfinex","SOLUSD",1758931270149,[[204.96,0.7],[204.95,5.07921625],[204.93,12.19895761],[204.88,13.59559401],[204.84,0.2]],[[204.99,3.24027835],[205.01,26.0],[205.03,0.68],[205.05,38.68],[205.07,13.59559401]]]
["bitfinex","SOLUSD",1758931270350,[[204.95,5.07921625],[204.93,12.19895761],[204.88,13.59559401],[204.84,0.2]],[[204.99,3.24027835],[205.01,26.0],[205.03,0.68],[205.05,38.68],[205.07,13.59559401]]]
["bitfinex","SOLUSD",1758931270351,[[204.97,0.7],[204.95,5.07921625],[204.93,12.19895761],[204.88,13.59559401],[204.84,0.2]],[[205.02,26.0],[205.03,0.68],[205.05,38.68],[205.07,13.59559401],[205.18,4.87900078]]]
["bitfinex","SOLUSD",1758931270564,[[204.97,0.7],[204.95,5.07921625],[204.93,12.19895761],[204.88,13.59559401],[204.84,0.2]],[[205.01,3.23988845],[205.02,26.71],[205.05,38.68],[205.07,13.59559401],[205.18,4.87900078]]]
["bitfinex","SOLUSD",1758931270869,[[204.95,0.2],[204.85,24.40712877],[204.84,0.2],[204.83,71.02674917],[204.81,32.19895761]],[[205.0,3.23988845],[205.1,6.16665141],[205.13,5.49821849],[205.18,4.87900078],[205.2,14.61]]]
["bitfinex","SOLUSD",1758931271068,[[204.98,0.7],[204.95,31.07920265],[204.92,52.23559401],[204.88,20.0],[204.86,14.61]],[[205.06,0.71],[205.09,20.0],[205.14,4.05109003],[205.18,25.45665141],[205.22,8.18497711]]]
["bitfinex","SOLUSD",1758931271250,[[204.96,0.7],[204.95,5.07920265],[204.88,26.0],[204.84,22.75038624],[204.69,0.2]],[[205.05,0.71],[205.08,4.87614589],[205.09,37.64668404],[205.13,5.45665141],[205.14,20.0]]]
["bitfinex","SOLUSD",1758931271447,[[204.96,0.7],[204.95,5.07920265],[204.88,70.23559401],[204.84,28.91703765],[204.69,0.2]],[[205.04,30.14],[205.05,26.71],[205.08,8.92723592],[205.09,13.59559401],[205.12,5.45665141]]]
["bitfinex","SOLUSD",1758931271674,[[204.96,0.7],[204.95,5.07920265],[204.88,70.23559401],[204.84,20.2],[204.78,0.2]],[[205.03,0.71],[205.04,30.14],[205.05,26.0],[205.07,4.05109003],[205.08,17.06651062]]]
["bitfinex","SOLUSD",1758931271869,[[204.96,0.7],[204.95,5.07920265],[204.88,70.23559401],[204.84,20.2],[204.78,0.2]],[[205.05,64.78],[205.06,0.71],[205.08,4.87614589],[205.09,17.64668404],[205.13,5.45665141]]]
["bitfinex","SOLUSD",1758931272172,[[204.96,0.7],[204.95,5.07920265],[204.88,70.23559401],[204.87,20.0],[204.84,29.48818089]],[[205.05,64.78],[205.06,0.71],[205.08,4.87614589],[205.09,13.59559401],[205.1,4.05109003]]]
["bitfinex","SOLUSD",1758931272377,[[204.96,0.7],[204.95,5.07920265],[204.88,70.23559401],[204.87,20.0],[204.84,14.81]],[[205.05,64.78],[205.06,0.71],[205.08,4.87614589],[205.09,13.59559401],[205.1,4.05109003]]]
["bitfinex","SOLUSD",1758931272674,[[204.96,0.7],[204.95,5.07920265],[204.88,70.23559401],[204.87,20.0],[204.84,29.48818089]],[[205.05,38.78],[205.06,0.71],[205.08,4.87614589],[205.09,13.59559401],[205.1,4.05109003]]]
["bitfinex","SOLUSD",1758931272981,[[204.97,4.87876274],[204.96,0.7],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.06,39.49],[205.07,4.8764883],[205.09,13.59559401],[205.1,4.05109003],[205.11,12.1890355]]]
["bitfinex","SOLUSD",1758931273146,[[204.98,0.7],[204.97,4.87876274],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.06,65.49],[205.07,4.8764883],[205.09,13.59559401],[205.1,4.05109003],[205.11,12.1890355]]]
["bitfinex","SOLUSD",1758931273346,[[204.98,0.7],[204.97,17.0756696],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.05,0.71],[205.06,69.65663305],[205.09,13.59559401],[205.1,4.05109003],[205.11,12.1890355]]]
["bitfinex","SOLUSD",1758931273549,[[204.98,0.7],[204.97,17.0756696],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.05,0.71],[205.06,64.78],[205.08,4.8763236],[205.09,13.59559401],[205.1,4.05109003]]]
["bitfinex","SOLUSD",1758931273792,[[204.98,0.7],[204.97,17.0756696],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.05,0.71],[205.06,64.78],[205.09,13.59559401],[205.1,4.05109003],[205.22,4.87876274]]]
["bitfinex","SOLUSD",1758931274169,[[204.98,0.7],[204.97,17.0756696],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.05,0.71],[205.06,64.78],[205.09,13.59559401],[205.12,4.05109003],[205.16,25.45665141]]]
["bitfinex","SOLUSD",1758931274671,[[204.98,0.7],[204.97,17.0756696],[204.95,0.2],[204.93,24.39854075],[204.92,26.0]],[[205.05,0.71],[205.06,64.78],[205.09,13.59559401],[205.11,16.24012553],[205.16,25.45665141]]]
["bitfinex","SOLUSD",1758931274873,[[204.99,4.87828674],[204.98,0.7],[204.97,12.19690686],[204.95,0.2],[204.93,24.39854075]],[[205.05,0.71],[205.06,64.78],[205.07,4.87646784],[205.09,13.59559401],[205.11,16.24012553]]]
["bitfinex","SOLUSD",1758931275384,[[205.0,0.7],[204.99,17.0740036],[204.95,0.2],[204.93,24.39854075],[204.91,13.59559401]],[[205.06,64.78],[205.09,13.59559401],[205.11,16.24012553]]]
["bitfinex","SOLUSD",1758931275385,[[205.0,0.7],[204.99,17.0740036],[204.95,0.2],[204.93,24.39854075],[204.91,13.59559401]],[[205.06,26.0],[205.08,39.49],[205.09,18.47165273],[205.11,12.1890355],[205.12,4.05109003]]]
["bitfinex","SOLUSD",1758931275574,[[205.0,0.7],[204.99,17.0740036],[204.95,0.2],[204.93,24.39854075],[204.91,13.59559401]],[[205.06,26.0],[205.07,0.71],[205.08,38.78],[205.09,18.47165273],[205.11,12.1890355]]]
["bitfinex","SOLUSD",1758931275777,[[205.0,0.7],[204.99,17.0740036],[204.97,24.39364446],[204.95,26.2],[204.94,13.59559401]],[[205.14,12.18724292],[205.19,24.36877563],[205.21,28.18497711],[205.23,3.88455218],[205.24,12.19690686]]]
["bitfinex","SOLUSD",1758931275960,[[205.0,0.7],[204.99,17.0740036],[204.97,24.39364446],[204.95,26.2],[204.94,13.59559401]],[[205.09,0.71],[205.11,38.74],[205.14,25.78283693],[205.15,4.05109003],[205.19,29.82542704]]]
["bitfinex","SOLUSD",1758931276160,[[205.0,0.7],[204.99,17.0740036],[204.97,24.39364446],[204.95,26.2],[204.94,13.59559401]],[[205.08,26.0],[205.09,0.71],[205.11,38.74],[205.14,25.78283693],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931276852,[[205.01,17.07233792],[205.0,0.7],[204.97,24.39364446],[204.95,26.2],[204.94,13.59559401]],[[205.09,0.71],[205.11,38.74],[205.13,4.87513315],[205.14,13.59559401],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931277065,[[205.02,0.7],[205.01,17.07233792],[204.98,26.0],[204.97,52.33559401],[204.95,26.2]],[[205.11,0.71],[205.14,13.59559401],[205.15,4.05109003],[205.22,38.1],[205.23,3.88455218]]]
["bitfinex","SOLUSD",1758931277265,[[205.02,0.7],[205.01,17.07233792],[204.98,26.0],[204.97,52.33559401],[204.95,0.2]],[[205.11,0.71],[205.14,52.33559401],[205.17,16.23644939],[205.19,24.36877563],[205.21,5.45665141]]]
["bitfinex","SOLUSD",1758931277462,[[205.02,0.7],[205.01,17.07233792],[204.98,26.0],[204.97,52.33559401],[204.95,0.2]],[[205.11,26.71],[205.14,52.33559401],[205.17,16.23644939],[205.19,24.36877563],[205.21,5.45665141]]]
["bitfinex","SOLUSD",1758931277665,[[205.02,0.7],[205.01,17.07233792],[204.98,26.0],[204.97,52.33559401],[204.95,0.2]],[[205.11,0.71],[205.14,52.33559401],[205.17,16.23644939],[205.19,24.36877563],[205.21,5.45665141]]]
["bitfinex","SOLUSD",1758931278279,[[205.03,17.07067258],[205.02,0.7],[204.98,26.0],[204.97,76.7293595],[204.95,0.2]],[[205.11,26.71],[205.13,4.87497996],[205.14,52.33559401],[205.17,16.23644939],[205.19,24.36877563]]]
["bitfinex","SOLUSD",1758931278475,[[205.04,0.7],[205.03,17.07067258],[204.98,26.0],[204.97,76.7293595],[204.95,0.2]],[[205.1,26.0],[205.11,0.71],[205.13,4.87497996],[205.14,52.33559401],[205.17,16.23644939]]]
["bitfinex","SOLUSD",1758931278671,[[205.06,26.0],[205.04,0.7],[205.03,30.66626659],[204.99,39.00069432],[204.98,20.0]],[[205.18,4.05109003],[205.22,43.55665141],[205.26,8.18497711],[205.31,20.0],[205.33,14.61]]]
["bitfinex","SOLUSD",1758931278865,[[205.07,0.7],[205.06,26.0],[205.03,30.66626659],[204.99,39.00069432],[204.98,20.0]],[[205.21,4.87305686],[205.22,22.08],[205.23,7.95447406],[205.27,25.45665141],[205.31,8.18497711]]]
["bitfinex","SOLUSD",1758931279069,[[205.07,0.7],[205.06,26.0],[205.03,30.66626659],[204.99,53.6688278],[204.98,20.0]],[[205.17,0.71],[205.18,26.0],[205.21,4.87305686],[205.22,22.08],[205.23,21.55006807]]]
["bitfinex","SOLUSD",1758931279266,[[205.07,0.7],[205.03,30.66626659],[204.99,14.66813348],[204.97,14.61],[204.96,20.0]],[[205.17,0.71],[205.21,4.87305686],[205.22,26.13109003],[205.23,17.49897804],[205.26,5.45665141]]]
["bitfinex","SOLUSD",1758931279485,[[205.07,0.7],[205.03,17.07067258],[205.02,64.74],[205.0,13.59559401],[204.96,20.0]],[[205.17,26.07],[205.19,13.59559401],[205.2,3.60641272],[205.21,8.92414689],[205.23,3.90338403]]]
["bitfinex","SOLUSD",1758931279674,[[205.03,17.77067258],[205.02,26.0],[204.98,24.39236208],[204.93,44.39854075],[203.83,39.1]],[[205.14,26.0],[205.17,26.07],[205.19,13.59559401],[205.21,21.10678906],[205.23,3.90338403]]]
["bitfinex","SOLUSD",1758931279858,[[205.03,17.77067258],[204.98,24.39236208],[204.97,52.37559401],[204.93,39.07026101],[204.91,20.0]],[[205.13,26.71],[205.16,13.59559401],[205.17,25.36],[205.19,4.05109003],[205.21,17.05569903]]]
["bitfinex","SOLUSD",1758931280053,[[205.03,17.07067258],[205.01,0.7],[204.98,24.39236208],[204.97,52.37559401],[204.91,20.0]],[[205.12,0.71],[205.13,26.0],[205.16,13.59559401],[205.17,25.36],[205.18,4.05109003]]]
["bitfinex","SOLUSD",1758931280277,[[205.05,4.8768593],[205.04,0.7],[205.03,12.19333756],[204.98,24.39236208],[204.97,78.37559401]],[[205.12,0.71],[205.13,26.0],[205.15,4.87461664],[205.16,13.59559401],[205.17,25.36]]]
["bitfinex","SOLUSD",1758931280480,[[205.05,4.8768593],[205.04,0.7],[205.03,12.19333756],[204.98,24.39236208],[204.97,78.37559401]],[[205.12,0.71],[205.13,26.0],[205.16,13.59559401],[205.17,25.36],[205.3,0.1]]]
["bitfinex","SOLUSD",1758931280679,[[205.05,4.8768593],[205.04,0.7],[205.03,12.19333756],[204.98,24.39236208],[204.97,78.37559401]],[[205.12,0.71],[205.13,26.0],[205.16,13.59559401],[205.17,25.36],[205.3,12.29333756]]]
["bitfinex","SOLUSD",1758931281088,[[205.05,4.8768593],[205.04,0.7],[205.03,12.19333756],[204.98,24.39236208],[204.97,78.37559401]],[[205.12,0.71],[205.13,26.0],[205.16,13.59559401],[205.17,29.41109003],[205.18,12.18460982]]]
["bitfinex","SOLUSD",1758931281384,[[205.05,17.76900755],[205.0,26.0],[204.98,24.39236208],[204.97,52.37559401],[204.95,20.2]],[[205.12,26.71],[205.13,26.0],[205.15,38.78],[205.16,13.59559401],[205.18,16.23569985]]]
["bitfinex","SOLUSD",1758931281559,[[205.05,17.76900755],[205.0,26.0],[204.98,24.39236208],[204.97,52.37559401],[204.95,20.2]],[[205.12,26.71],[205.15,38.78],[205.16,13.59559401],[205.18,16.23569985],[205.47,19.19827994]]]
["bitfinex","SOLUSD",1758931281758,[[205.05,17.76900755],[205.0,26.0],[204.98,24.39236208],[204.97,52.37559401],[204.95,20.2]],[[205.12,26.71],[205.15,38.78],[205.16,13.59559401],[205.18,16.23569985],[205.32,23.10664038]]]
["bitfinex","SOLUSD",1758931282190,[[205.05,17.76900755],[205.0,26.0],[204.98,63.17236208],[204.97,13.59559401],[204.95,20.2]],[[205.12,26.71],[205.14,4.87473915],[205.15,38.78],[205.16,13.59559401],[205.18,16.23569985]]]
["bitfinex","SOLUSD",1758931282696,[[205.05,17.06900755],[205.04,0.7],[205.0,26.0],[204.98,63.17236208],[204.97,13.59559401]],[[205.11,0.71],[205.12,26.0],[205.13,4.87501073],[205.15,38.78],[205.16,13.59559401]]]
["bitfinex","SOLUSD",1758931282860,[[205.05,17.06900755],[205.04,0.7],[205.0,26.0],[204.98,63.17236208],[204.97,13.59559401]],[[205.11,0.71],[205.12,26.0],[205.13,4.87501073],[205.15,38.78],[205.16,25.7814254]]]
["bitfinex","SOLUSD",1758931283062,[[205.05,17.06900755],[205.04,0.7],[205.0,26.0],[204.98,63.17236208],[204.97,13.59559401]],[[205.1,3.25181918],[205.11,0.71],[205.12,26.0],[205.13,4.87501073],[205.15,38.78]]]
["bitfinex","SOLUSD",1758931283390,[[205.05,17.76900755],[205.0,26.0],[204.98,63.17236208],[204.97,13.59559401],[204.95,0.2]],[[205.1,0.71],[205.12,26.0],[205.13,4.87501073],[205.15,38.78],[205.46,19.09827994]]]
["bitfinex","SOLUSD",1758931283566,[[205.05,4.8768593],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.12,30.87524617],[205.15,38.78],[205.46,19.09827994],[253.46,22.53081014],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1758931283766,[[205.05,4.8768593],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.11,3.96396362],[205.12,30.87524617],[205.15,38.78],[205.2,5.45665141],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1758931283988,[[205.05,4.8768593],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.1,3.96396362],[205.12,30.87524617],[205.15,38.78],[205.21,29.82193575],[205.32,10.91330282]]]
["bitfinex","SOLUSD",1758931284192,[[205.05,4.8768593],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.1,0.71],[205.12,30.87524617],[205.15,38.78],[205.21,29.82193575],[205.32,10.91330282]]]
["bitfinex","SOLUSD",1758931284384,[[205.05,4.8768593],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.1,0.71],[205.12,30.87524617],[205.15,38.78],[205.2,5.45665141],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1758931284564,[[205.04,4.87709715],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.12,30.87524617],[205.15,38.78],[205.16,29.83251543],[205.2,5.45665141],[205.21,24.36528434]]]
["bitfinex","SOLUSD",1758931284764,[[205.04,4.87709715],[205.03,0.7],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208]],[[205.09,0.71],[205.11,3.2565628],[205.12,26.0],[205.13,4.87497852],[205.15,38.78]]]
["bitfinex","SOLUSD",1758931284983,[[205.04,5.57709715],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208],[204.32,0.3]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,38.78],[205.3,0.1]]]
["bitfinex","SOLUSD",1758931285292,[[205.04,5.57709715],[205.02,12.19349083],[205.0,26.0],[204.98,24.39236208],[204.32,0.3]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,38.78],[205.19,5.45665141]]]
["bitfinex","SOLUSD",1758931285977,[[205.04,17.76984002],[205.0,26.0],[204.98,24.39236208],[204.97,13.59559401],[204.95,0.2]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,42.83109003],[205.16,25.7814254]]]
["bitfinex","SOLUSD",1758931286179,[[205.04,17.76984002],[205.0,26.0],[204.98,63.13236208],[204.97,13.59559401],[204.95,0.2]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,38.78],[205.16,29.83251543]]]
["bitfinex","SOLUSD",1758931286381,[[205.04,17.76984002],[205.0,26.0],[204.98,63.13236208],[204.97,13.59559401],[204.95,0.2]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,42.83109003],[205.16,25.7814254]]]
["bitfinex","SOLUSD",1758931286680,[[205.04,17.76984002],[205.0,26.0],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,42.83109003],[205.16,25.7814254]]]
["bitfinex","SOLUSD",1758931287019,[[205.04,17.76984002],[205.0,26.0],[204.98,63.13236208],[204.97,13.59559401],[204.95,0.2]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,42.83109003],[205.16,25.7814254]]]
["bitfinex","SOLUSD",1758931287173,[[205.04,17.76984002],[205.0,26.0],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,42.83109003],[205.16,25.7814254]]]
["bitfinex","SOLUSD",1758931287493,[[205.04,17.76984002],[205.0,26.0],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.08,3.26481747],[205.09,0.71],[205.12,26.0],[205.13,4.87497852],[205.15,42.83109003]]]
["bitfinex","SOLUSD",1758931287687,[[205.05,0.7],[205.01,67.46139211],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.13,26.71],[205.15,4.05109003],[205.16,13.59559401],[205.19,17.64088379],[205.23,32.08836114]]]
["bitfinex","SOLUSD",1758931287874,[[205.05,0.7],[205.01,67.46139211],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.12,3.26451617],[205.13,26.71],[205.16,52.29559401],[205.17,4.05109003],[205.19,12.18423238]]]
["bitfinex","SOLUSD",1758931288194,[[205.05,0.7],[205.01,67.46139211],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.11,3.26451617],[205.13,26.71],[205.16,52.29559401],[205.17,4.05109003],[205.19,12.18423238]]]
["bitfinex","SOLUSD",1758931288396,[[205.05,0.7],[205.01,67.46139211],[204.98,63.13236208],[204.97,13.59559401],[204.95,20.2]],[[205.1,3.26451617],[205.13,26.71],[205.16,52.29559401],[205.17,4.05109003],[205.19,12.18423238]]]
["bitfinex","SOLUSD",1758931288580,[[205.06,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.12,0.71],[205.16,52.29559401],[205.17,4.05109003],[205.19,12.18423238],[205.85,0.3]]]
["bitfinex","SOLUSD",1758931288781,[[205.06,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.11,3.26704905],[205.12,26.71],[205.13,26.0],[205.15,3.62958899],[205.16,56.34668404]]]
["bitfinex","SOLUSD",1758931288983,[[205.06,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.1,3.26704905],[205.11,0.71],[205.13,26.0],[205.16,56.34668404],[205.82,0.1]]]
["bitfinex","SOLUSD",1758931289183,[[205.06,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.11,0.71],[205.13,26.0],[205.16,56.34668404],[205.82,0.1],[205.83,0.3]]]
["bitfinex","SOLUSD",1758931289382,[[205.06,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.1,3.2674188],[205.11,0.71],[205.13,26.0],[205.14,4.87478398],[205.16,56.34668404]]]
["bitfinex","SOLUSD",1758931289579,[[205.04,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.1,0.71],[205.13,30.87503188],[205.16,52.29559401],[205.18,4.05109003],[205.22,5.45665141]]]
["bitfinex","SOLUSD",1758931289990,[[205.04,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.13,26.0],[205.14,0.71],[205.16,52.29559401],[205.18,4.05109003],[205.22,5.45665141]]]
["bitfinex","SOLUSD",1758931290296,[[205.04,0.7],[205.01,67.46139211],[204.98,38.74],[204.97,13.59559401],[204.95,20.2]],[[205.12,26.0],[205.13,0.71],[205.16,52.29559401],[205.17,16.23630872],[205.21,29.82193575]]]
["bitfinex","SOLUSD",1758931290590,[[205.04,0.7],[205.01,67.46139211],[204.97,13.59559401],[204.95,0.2],[204.94,14.57696457]],[[205.12,26.0],[205.13,0.71],[205.16,52.29559401],[205.17,16.23630872],[205.21,29.82193575]]]
["bitfinex","SOLUSD",1758931290799,[[205.04,0.7],[205.01,67.46139211],[204.99,38.68],[204.97,13.59559401],[204.95,20.2]],[[205.11,0.71],[205.13,26.0],[205.16,56.34668404],[205.17,12.18521869],[205.21,29.82193575]]]
["bitfinex","SOLUSD",1758931291109,[[205.04,0.7],[205.01,67.46139211],[204.99,38.68],[204.97,13.59559401],[204.95,20.2]],[[205.11,0.71],[205.13,26.0],[205.16,52.29559401],[205.17,16.23630872],[205.21,29.82193575]]]
["bitfinex","SOLUSD",1758931291484,[[205.05,4.8768593],[205.04,0.7],[205.03,12.19288628],[205.01,50.38905419],[204.99,38.68]],[[205.11,0.71],[205.13,30.87518879],[205.16,52.29559401],[205.17,16.23630872],[205.21,29.82193575]]]
["bitfinex","SOLUSD",1758931291685,[[205.05,4.8768593],[205.03,12.19288628],[205.01,50.38905419],[204.99,38.68]],[[205.11,0.71],[205.13,30.87518879],[205.16,52.29559401],[205.17,16.23630872],[205.21,29.82193575]]]
["bitfinex","SOLUSD",1758931291686,[[205.05,4.8768593],[205.03,12.19288628],[205.02,0.7],[205.01,50.38905419],[204.99,38.68]],[[205.1,0.71],[205.12,3.6390318],[205.13,30.87518879],[205.16,56.34668404],[205.17,12.18521869]]]
["bitfinex","SOLUSD",1758931291988,[[205.05,4.8768593],[205.03,12.19288628],[205.02,0.7],[205.01,50.38905419],[204.99,38.68]],[[205.09,0.71],[205.12,3.6390318],[205.13,30.87518879],[205.16,56.34668404],[205.17,12.18521869]]]
["bitfinex","SOLUSD",1758931292198,[[205.05,4.8768593],[205.03,12.19288628],[205.02,0.7],[205.01,50.38905419],[204.99,38.68]],[[205.08,0.71],[205.12,3.6390318],[205.13,30.87518879],[205.16,56.34668404],[205.17,12.18521869]]]
["bitfinex","SOLUSD",1758931292903,[[205.03,17.0702213],[205.02,0.7],[205.01,50.38905419],[204.99,38.68],[181.67,33.33333333]],[[205.08,0.71],[205.12,3.6390318],[205.13,30.87518879],[205.16,56.34668404],[205.17,12.18521869]]]
["bitfinex","SOLUSD",1758931293106,[[205.04,0.7],[205.03,17.0702213],[205.01,50.38905419],[204.99,38.68],[204.95,0.2]],[[205.1,0.71],[205.12,3.6390318],[205.13,26.0],[205.14,4.87472351],[205.16,56.34668404]]]
["bitfinex","SOLUSD",1758931293290,[[205.04,0.7],[205.03,17.0702213],[205.01,50.38905419],[204.99,38.68],[204.95,20.2]],[[205.1,0.71],[205.13,26.0],[205.14,4.87472351],[205.16,52.29559401],[205.17,16.23630872]]]
["bitfinex","SOLUSD",1758931293994,[[205.04,0.7],[205.03,17.0702213],[205.01,50.38905419],[204.99,38.68],[204.95,0.2]],[[205.1,0.71],[205.13,26.0],[205.14,4.87472351],[205.16,52.29559401],[205.17,16.23630872]]]
["bitfinex","SOLUSD",1758931294195,[[205.04,0.7],[205.03,41.45689642],[205.01,26.0],[204.99,38.68],[204.95,44.59589965]],[[205.13,26.0],[205.16,18.47006369],[205.17,4.05109003],[205.2,12.1836968],[205.66,27.28325706]]]
["bitfinex","SOLUSD",1758931294402,[[205.04,0.7],[205.03,41.45689642],[205.01,26.0],[205.0,13.59559401],[204.99,38.68]],[[205.13,0.71],[205.17,4.87401725],[205.19,38.64],[205.2,16.23478683],[205.24,5.45665141]]]
["bitfinex","SOLUSD",1758931294590,[[205.04,0.7],[205.03,41.45689642],[205.01,26.0],[205.0,13.59559401],[204.99,38.68]],[[205.13,0.71],[205.14,26.0],[205.16,3.64112441],[205.17,4.87401725],[205.19,38.64]]]
["bitfinex","SOLUSD",1758931294782,[[205.04,0.7],[205.03,41.45689642],[205.01,26.0],[205.0,13.59559401],[204.99,38.68]],[[205.13,0.71],[205.17,4.87401725],[205.19,38.64],[205.34,43.93028534],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931294988,[[205.05,17.06900755],[205.04,0.7],[205.03,24.38667512],[205.01,26.0],[205.0,13.59559401]],[[205.13,0.71],[205.16,3.64112452],[205.17,30.87401725],[205.19,38.64],[205.34,43.93028534]]]
["bitfinex","SOLUSD",1758931295173,[[205.06,0.7],[205.05,17.06900755],[205.03,24.38667512],[205.01,26.0],[205.0,13.59559401]],[[205.13,0.71],[205.17,30.87401725],[205.19,38.64],[205.34,43.93028534],[207.56,0.1254098]]]
["bitfinex","SOLUSD",1758931295380,[[205.06,0.7],[205.05,17.06900755],[205.03,24.38667512],[205.01,26.0],[205.0,13.59559401]],[[205.13,0.71],[205.16,8.51553955],[205.17,26.0],[205.19,38.64],[205.34,43.93028534]]]
["bitfinex","SOLUSD",1758931295582,[[205.05,4.8768593],[205.03,0.7],[205.02,12.19353408],[205.01,26.0],[204.98,24.39154167]],[[205.13,0.71],[205.14,26.0],[205.15,3.64128135],[205.17,39.59559401],[205.19,38.64]]]
["bitfinex","SOLUSD",1758931295783,[[205.05,4.8768593],[205.02,12.19353408],[205.0,0.7],[204.98,24.39154167],[204.95,13.79559401]],[[205.12,4.35155041],[205.13,26.0],[205.15,13.59559401],[205.16,8.92533452],[205.19,38.64]]]
["bitfinex","SOLUSD",1758931296089,[[205.03,4.87733502],[205.02,12.19353408],[205.0,0.7],[204.98,24.39154167],[204.97,64.64]],[[205.09,26.0],[205.11,0.71],[205.12,42.28155041],[205.13,26.0],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931296289,[[205.03,4.87733502],[205.02,12.19353408],[205.0,0.7],[204.98,24.39154167],[204.97,64.64]],[[205.08,0.71],[205.09,26.0],[205.12,38.64],[205.15,13.59559401],[205.16,17.05999952]]]
["bitfinex","SOLUSD",1758931296595,[[205.03,4.87733502],[205.02,12.19353408],[205.0,0.7],[204.98,24.39154167],[204.97,64.64]],[[205.07,0.71],[205.09,26.0],[205.12,38.64],[205.15,13.59559401],[205.16,17.05999952]]]
["bitfinex","SOLUSD",1758931296797,[[205.03,4.87733502],[205.0,0.7],[204.99,12.19532575],[204.98,24.39154167],[204.91,59.1]],[[205.06,0.71],[205.09,26.0],[205.12,38.64],[205.15,13.59559401],[205.16,21.11108955]]]
["bitfinex","SOLUSD",1758931297006,[[205.01,4.87781083],[205.0,0.7],[204.99,12.19532575],[204.98,24.39154167],[204.97,38.64]],[[205.06,0.71],[205.09,30.87606114],[205.12,50.82829815],[205.14,4.05109003],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931297203,[[205.01,4.87781083],[205.0,0.7],[204.98,24.39154167],[204.97,38.64]],[[205.06,0.71],[205.09,30.87606114],[205.12,50.82829815],[205.14,4.05109003],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931297204,[[205.01,17.07233792],[205.0,0.7],[204.98,24.39154167],[204.97,38.64],[204.96,26.0]],[[205.06,0.71],[205.09,30.87606114],[205.12,50.82829815],[205.14,4.05109003],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931297391,[[205.01,17.07233792],[205.0,0.7],[204.98,24.39154167],[204.97,38.64],[204.96,26.0]],[[205.06,0.71],[205.09,30.87606114],[205.12,50.82829815],[205.15,17.64668404],[205.23,18.51338403]]]
["bitfinex","SOLUSD",1758931297592,[[205.01,17.07233792],[205.0,0.7],[204.98,24.39154167],[204.97,38.64],[204.96,26.0]],[[205.09,30.87606114],[205.12,50.82829815],[205.15,17.64668404],[205.23,18.51338403]]]
["bitfinex","SOLUSD",1758931297593,[[205.01,17.07233792],[205.0,0.7],[204.98,24.39154167],[204.97,38.64],[204.96,26.0]],[[205.05,0.71],[205.09,30.87606114],[205.12,64.42389216],[205.15,17.64668404],[205.23,18.51338403]]]
["bitfinex","SOLUSD",1758931297901,[[205.01,17.07233792],[204.98,25.09154167],[204.96,64.62],[204.95,0.2],[204.92,13.59559401]],[[205.04,0.71],[205.09,30.87606114],[205.12,64.42389216],[205.14,4.05109003],[205.23,26.69836114]]]
["bitfinex","SOLUSD",1758931298303,[[205.01,17.07233792],[204.98,25.09154167],[204.96,64.62],[204.95,0.2],[204.92,13.59559401]],[[205.04,0.71],[205.09,30.87606114],[205.12,64.42389216],[205.15,4.05109003],[205.16,24.37236084]]]
["bitfinex","SOLUSD",1758931298503,[[205.01,17.07233792],[204.98,25.09154167],[204.96,38.62],[204.95,0.2],[204.92,13.59559401]],[[205.04,0.71],[205.09,30.87606114],[205.12,64.42389216],[205.15,4.05109003],[205.16,24.37236084]]]
["bitfinex","SOLUSD",1758931298681,[[205.01,17.07233792],[204.98,25.09154167],[204.96,38.62],[204.95,26.2],[204.92,13.59559401]],[[205.04,0.71],[205.09,30.87606114],[205.12,64.42389216],[205.15,4.05109003],[205.16,24.37236084]]]
["bitfinex","SOLUSD",1758931298882,[[205.01,12.19452709],[204.98,25.09154167],[204.96,38.62],[204.95,26.2],[204.92,13.59559401]],[[205.04,0.71],[205.09,26.0],[205.12,64.42389216],[205.15,4.05109003],[205.16,24.37236084]]]
["bitfinex","SOLUSD",1758931299078,[[205.01,12.19452709],[204.99,4.87828674],[204.98,25.09154167],[204.96,38.62],[204.95,26.2]],[[205.04,0.71],[205.08,4.87628092],[205.09,26.0],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931299504,[[205.01,12.19452709],[204.99,4.87828674],[204.98,25.09154167],[204.96,38.62],[204.95,26.2]],[[205.04,0.71],[205.08,4.87628092],[205.09,26.0],[205.12,64.42389216],[205.14,4.05109003]]]
["bitfinex","SOLUSD",1758931300309,[[205.01,12.19452709],[204.99,4.87828674],[204.98,25.09154167],[204.96,38.62],[204.95,26.2]],[[205.04,0.71],[205.08,4.87628092],[205.09,26.0],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931300797,[[205.01,12.19452709],[204.99,5.57828674],[204.98,24.39154167],[204.96,38.62],[204.95,26.2]],[[205.06,0.71],[205.08,4.87628092],[205.09,26.0],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931301006,[[205.01,12.19452709],[204.99,5.57828674],[204.98,24.39154167],[204.96,38.62],[204.95,26.2]],[[205.05,0.71],[205.09,26.0],[205.1,4.87586533],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931301393,[[205.01,12.19452709],[204.99,5.57828674],[204.98,24.39154167],[204.96,38.62],[204.95,26.2]],[[205.05,0.71],[205.09,30.87591884],[205.12,64.42389216],[205.16,28.42345087],[205.2,5.45665141]]]
["bitfinex","SOLUSD",1758931301795,[[205.01,12.19452709],[204.99,5.57828674],[204.98,24.39154167],[204.96,38.62],[204.95,26.2]],[[205.05,0.71],[205.08,3.27891183],[205.09,30.87591884],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931302019,[[205.01,12.19452709],[204.99,5.57828674],[204.98,24.39154167],[204.96,38.62],[204.95,26.2]],[[205.05,0.71],[205.09,30.87591884],[205.12,64.42389216],[205.15,4.05109003],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931302211,[[205.01,12.19452709],[204.99,5.57828674],[204.98,24.39154167],[204.96,38.62],[204.95,26.2]],[[205.05,0.71],[205.08,3.27891193],[205.09,30.87591884],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931302393,[[205.01,12.19452709],[205.0,4.87804878],[204.99,0.7],[204.98,24.39154167],[204.96,38.62]],[[205.05,0.71],[205.09,30.87591884],[205.12,64.42389216],[205.15,4.05109003],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931302592,[[205.01,12.19452709],[205.0,4.87804878],[204.99,0.7],[204.98,24.39154167],[204.96,38.62]],[[205.05,0.71],[205.08,3.27915012],[205.09,30.87591884],[205.12,64.42389216],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931302793,[[205.01,12.19452709],[205.0,4.87804878],[204.99,0.7],[204.98,24.39154167],[204.96,38.62]],[[205.05,0.71],[205.07,3.27920976],[205.09,30.87591884],[205.12,64.42389216],[205.14,4.05109003]]]
["bitfinex","SOLUSD",1758931303092,[[205.0,4.87804878],[204.98,12.19590786],[204.96,39.32],[204.93,24.3974468],[204.89,2.54910873]],[[205.04,0.71],[205.09,30.87591884],[205.1,12.18931827],[205.12,56.28668404],[205.16,29.82901225]]]
["bitfinex","SOLUSD",1758931303293,[[205.0,4.87804878],[204.98,12.19590786],[204.96,38.62],[204.93,24.3974468],[204.89,2.54910873]],[[205.03,0.71],[205.08,6.92357752],[205.09,30.87591884],[205.1,12.18931827],[205.12,56.28668404]]]
["bitfinex","SOLUSD",1758931303492,[[205.0,4.87804878],[204.98,12.19590786],[204.97,0.7],[204.96,38.62],[204.93,24.3974468]],[[205.03,0.71],[205.07,3.27945063],[205.09,30.87591884],[205.1,12.18931827],[205.12,56.28668404]]]
["bitfinex","SOLUSD",1758931303694,[[205.0,4.87804878],[204.98,12.19590786],[204.97,0.7],[204.96,38.62],[204.93,24.3974468]],[[205.03,0.71],[205.06,3.27945063],[205.09,30.87591884],[205.1,12.18931827],[205.12,56.28668404]]]
["bitfinex","SOLUSD",1758931303897,[[205.0,4.87804878],[204.98,12.19590786],[204.97,0.7],[204.96,38.62],[204.93,24.3974468]],[[205.03,0.71],[205.09,30.87591884],[205.1,12.18931827],[205.12,56.28668404],[205.53,27.28325706]]]
["bitfinex","SOLUSD",1758931304096,[[204.98,17.07443259],[204.97,0.7],[204.96,38.62],[204.93,24.3974468],[181.88,29.79545455]],[[205.03,0.71],[205.07,4.87641093],[205.08,3.27960889],[205.09,26.0],[205.1,12.18931827]]]
["bitfinex","SOLUSD",1758931304293,[[204.98,17.77443259],[204.96,38.62],[204.93,24.3974468],[204.29,83.94904514],[204.26,0.3]],[[205.03,0.71],[205.07,4.87641093],[205.09,26.0],[205.1,12.18931827],[205.2,8.18497711]]]
["bitfinex","SOLUSD",1758931304624,[[204.98,17.07443259],[204.96,39.32],[204.93,24.3974468],[204.29,83.94904514],[204.26,0.3]],[[205.02,0.71],[205.07,4.87641093],[205.09,26.0],[205.1,12.18931827],[205.2,8.18497711]]]
["bitfinex","SOLUSD",1758931304919,[[204.98,17.07443259],[204.96,39.32],[204.93,24.3974468],[204.84,0.2],[204.79,373.26692348]],[[205.02,0.71],[205.07,4.87641093],[205.09,26.0],[205.1,12.18931827],[205.2,8.18497711]]]
["bitfinex","SOLUSD",1758931305085,[[204.98,12.89590786],[204.97,4.87876274],[204.96,38.62],[204.93,24.3974468],[204.84,0.2]],[[205.04,0.71],[205.08,4.87614589],[205.09,26.0],[205.1,12.18931827],[205.2,8.18497711]]]
["bitfinex","SOLUSD",1758931305286,[[205.01,26.0],[204.99,0.7],[204.98,12.19590786],[204.97,29.27257646],[204.96,38.62]],[[205.07,3.27956398],[205.09,0.71],[205.13,4.87499597],[205.14,4.05109003],[205.19,14.61]]]
["bitfinex","SOLUSD",1758931305508,[[205.0,0.7],[204.98,12.19590786],[204.97,55.27257646],[204.96,38.62],[204.61,10.69902008]],[[205.06,0.71],[205.11,56.65964441],[205.12,38.64],[205.13,13.59559401],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931305710,[[205.0,0.7],[204.98,12.19590786],[204.97,55.27257646],[204.96,38.62],[204.92,20.0]],[[205.09,0.71],[205.1,3.27943348],[205.12,38.64],[205.13,4.87496208],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1758931305913,[[205.0,0.7],[204.98,12.19590786],[204.97,29.27257646],[204.96,38.62],[204.92,20.0]],[[205.09,0.71],[205.12,64.64],[205.14,18.47032597],[205.17,16.23664528],[205.2,5.45665141]]]
["bitfinex","SOLUSD",1758931306098,[[205.0,0.7],[204.98,38.19590786],[204.97,29.27257646],[204.96,38.62],[204.92,20.0]],[[205.12,64.64],[205.14,18.47032597],[205.17,16.23664528],[205.2,5.45665141],[205.39,13.64162853]]]
["bitfinex","SOLUSD",1758931306296,[[205.01,26.0],[205.0,0.7],[204.98,51.79150187],[204.97,29.27257646],[204.96,38.62]],[[205.11,3.9892131],[205.17,4.05109003],[205.2,12.18375225],[205.21,5.45665141],[205.22,24.36527233]]]
["bitfinex","SOLUSD",1758931306496,[[205.02,39.28],[205.01,26.0],[204.98,25.79150187],[204.97,29.27257646],[204.95,20.2]],[[205.11,0.71],[205.17,20.14],[205.18,4.05109003],[205.2,12.18375225],[205.22,29.82192374]]]
["bitfinex","SOLUSD",1758931306702,[[205.03,0.7],[205.02,38.58],[205.01,26.0],[204.98,25.79150187],[204.97,29.27257646]],[[205.13,26.71],[205.16,3.64368137],[205.17,20.14],[205.18,17.64668404],[205.2,12.18375225]]]
["bitfinex","SOLUSD",1758931307032,[[205.04,41.45532577],[205.03,0.7],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.15,3.989126],[205.18,43.47378825],[205.2,12.18375225],[205.21,4.05109003],[205.24,5.45665141]]]
["bitfinex","SOLUSD",1758931307199,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.14,3.279126],[205.15,0.71],[205.18,43.47378825],[205.2,25.77934626],[205.21,4.05109003]]]
["bitfinex","SOLUSD",1758931307514,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.15,26.71],[205.18,43.47378825],[205.2,25.77934626],[205.21,4.05109003],[205.25,5.45665141]]]
["bitfinex","SOLUSD",1758931307704,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.14,26.0],[205.15,26.71],[205.17,4.87402138],[205.18,38.6],[205.2,25.77934626]]]
["bitfinex","SOLUSD",1758931308014,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.15,0.71],[205.17,4.87402138],[205.18,38.6],[205.2,25.77934626],[205.5,2.54740181]]]
["bitfinex","SOLUSD",1758931308214,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.15,0.71],[205.17,4.87402138],[205.18,38.6],[205.2,25.77934626],[205.34,44.03028534]]]
["bitfinex","SOLUSD",1758931308408,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.14,3.27807366],[205.15,0.71],[205.17,4.87402138],[205.18,38.6],[205.2,25.77934626]]]
["bitfinex","SOLUSD",1758931308716,[[205.05,0.7],[205.04,41.45532577],[205.02,52.17559401],[205.01,26.0],[204.97,44.39381372]],[[205.14,26.0],[205.15,0.71],[205.17,4.87402138],[205.18,38.6],[205.2,25.77934626]]]
["bitfinex","SOLUSD",1758931309209,[[205.06,17.06817516],[205.05,0.7],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0]],[[205.14,26.0],[205.16,4.87438764],[205.18,38.6],[205.2,25.77934626],[205.22,4.05109003]]]
["bitfinex","SOLUSD",1758931309409,[[205.06,17.06817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.34,0.3]],[[205.14,26.71],[205.16,4.87438764],[205.18,38.6],[205.2,25.77934626],[205.21,4.05109003]]]
["bitfinex","SOLUSD",1758931309590,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.34,0.3]],[[205.14,26.71],[205.16,4.87438764],[205.18,38.6],[205.2,25.77934626],[205.21,4.05109003]]]
["bitfinex","SOLUSD",1758931310118,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.83,42.17869743]],[[205.14,26.71],[205.16,4.87438764],[205.18,38.6],[205.2,25.77934626],[205.21,4.05109003]]]
["bitfinex","SOLUSD",1758931310608,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.14,26.71],[205.16,4.87438764],[205.18,38.6],[205.2,25.77934626],[205.21,4.05109003]]]
["bitfinex","SOLUSD",1758931312397,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.14,26.71],[205.16,4.87438764],[205.18,38.6],[205.2,29.83043629],[254.33,0.22019825]]]
["bitfinex","SOLUSD",1758931312600,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.14,26.71],[205.16,4.87438764],[205.18,38.6],[205.2,29.83043629],[205.61,27.28325706]]]
["bitfinex","SOLUSD",1758931312917,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.15,26.0],[205.17,4.87400692],[205.18,38.6],[205.2,29.83043629],[205.61,27.28325706]]]
["bitfinex","SOLUSD",1758931313094,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.13,0.71],[205.14,3.27921264],[205.15,26.0],[205.17,4.87400692],[205.18,38.6]]]
["bitfinex","SOLUSD",1758931313293,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.12,0.71],[205.14,26.0],[205.15,26.0],[205.17,4.87400692],[205.18,38.6]]]
["bitfinex","SOLUSD",1758931313495,[[205.06,17.76817516],[205.04,24.38548575],[205.02,52.17559401],[205.01,26.0],[204.99,14.85466178]],[[205.12,0.71],[205.14,26.0],[205.17,4.87400692],[205.18,38.6],[205.42,13.64162853]]]
["bitfinex","SOLUSD",1758931313695,[[205.06,17.06817516],[205.03,0.7],[205.02,13.59559401],[205.01,26.0],[205.0,24.39022305]],[[205.11,0.71],[205.14,26.0],[205.17,4.87400692],[205.18,38.6],[205.2,17.64668404]]]
["bitfinex","SOLUSD",1758931314005,[[205.06,17.06817516],[205.05,38.52],[205.03,0.7],[205.02,13.59559401],[205.01,26.0]],[[205.1,0.71],[205.13,3.27994576],[205.15,26.0],[205.17,4.87400692],[205.18,38.6]]]
["bitfinex","SOLUSD",1758931314317,[[205.01,4.87781083],[205.0,0.7],[204.95,13.79559401],[204.94,14.67100277],[204.91,59.01033599]],[[205.09,0.71],[205.14,39.59559401],[205.17,34.70570826],[205.18,38.6],[205.21,5.45665141]]]
["bitfinex","SOLUSD",1758931314498,[[205.01,4.87781083],[205.0,0.7],[204.99,38.54],[204.95,13.79559401],[204.91,59.01033599]],[[205.08,3.99141551],[205.09,26.0],[205.13,3.64629259],[205.14,13.59559401],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931314699,[[205.01,4.87781083],[205.0,0.7],[204.99,38.54],[204.97,26.0],[204.95,13.79559401]],[[205.07,0.71],[205.09,26.0],[205.14,13.59559401],[205.15,4.05109003],[205.28,67.38459095]]]
["bitfinex","SOLUSD",1758931315305,[[205.01,4.87781083],[205.0,12.8947235],[204.99,38.54],[204.97,26.0],[204.95,38.19070416]],[[205.07,0.71],[205.1,4.87588586],[205.11,26.0],[205.13,12.18784885],[205.14,17.64668404]]]
["bitfinex","SOLUSD",1758931315497,[[205.01,4.87781083],[205.0,12.8947235],[204.99,38.54],[204.95,38.19070416],[204.91,44.40033599]],[[205.07,0.71],[205.09,4.87599698],[205.11,26.0],[205.13,12.18784885],[205.14,17.64668404]]]
["bitfinex","SOLUSD",1758931315709,[[205.01,4.87781083],[205.0,12.8947235],[204.99,38.54],[204.95,38.19070416],[204.91,44.40033599]],[[205.06,0.71],[205.09,4.87599698],[205.1,26.0],[205.13,12.18784885],[205.14,17.64668404]]]
["bitfinex","SOLUSD",1758931315899,[[205.01,17.07233792],[205.0,0.7],[204.99,38.54],[204.97,26.0],[204.95,38.19070416]],[[205.06,0.71],[205.09,4.87599698],[205.1,26.0],[205.13,12.18784885],[205.14,17.64668404]]]
["bitfinex","SOLUSD",1758931316295,[[205.01,17.07233792],[205.0,0.7],[204.98,38.52],[204.97,26.0],[204.95,38.19070416]],[[205.06,0.71],[205.09,4.87599698],[205.1,26.0],[205.13,12.18784885],[205.14,17.64668404]]]
["bitfinex","SOLUSD",1758931317320,[[204.99,4.87828674],[204.97,12.19634359],[204.95,24.59511015],[204.94,0.7],[204.89,14.67530879]],[[205.05,4.3589045],[205.06,26.0],[205.08,13.59559401],[205.09,17.06576732],[205.1,26.0]]]
["bitfinex","SOLUSD",1758931317495,[[204.99,4.87828674],[204.97,12.19634359],[204.95,0.2],[204.94,0.7],[204.91,38.52]],[[205.04,3.99427625],[205.06,26.0],[205.08,13.59559401],[205.09,17.06576732],[205.11,42.57109003]]]
["bitfinex","SOLUSD",1758931317697,[[204.99,4.87828674],[204.97,12.19634359],[204.95,0.2],[204.94,0.7],[204.91,38.52]],[[205.03,0.71],[205.06,26.0],[205.08,13.59559401],[205.09,17.06576732],[205.11,42.57109003]]]
["bitfinex","SOLUSD",1758931317908,[[204.99,4.87828674],[204.97,12.19634359],[204.95,0.2],[204.94,0.7],[204.93,26.0]],[[205.02,0.71],[205.06,26.0],[205.08,13.59559401],[205.09,17.06576732],[205.11,42.57109003]]]
["bitfinex","SOLUSD",1758931318116,[[204.99,4.87828674],[204.97,12.19634359],[204.95,0.2],[204.94,0.7],[204.93,26.0]],[[205.01,0.71],[205.05,3.28415867],[205.06,26.0],[205.08,13.59559401],[205.09,17.06576732]]]
["bitfinex","SOLUSD",1758931318308,[[204.99,4.87828674],[204.97,12.19634359],[204.95,0.2],[204.94,0.7],[204.93,26.0]],[[205.01,0.71],[205.04,3.28415867],[205.06,26.0],[205.08,13.59559401],[205.09,17.06576732]]]
["bitfinex","SOLUSD",1758931318512,[[204.95,0.2],[204.94,4.87925484],[204.91,0.7],[204.9,24.40097898],[204.85,14.67818088]],[[205.0,0.71],[205.05,26.0],[205.06,4.87682678],[205.08,39.59559401],[205.1,4.05109003]]]
["bitfinex","SOLUSD",1758931318706,[[204.95,0.2],[204.94,4.87945512],[204.91,0.7],[204.85,24.40716223]],[[205.0,0.71],[205.05,26.0],[205.06,4.87682678],[205.08,39.59559401]]]
["bitfinex","SOLUSD",1758931318707,[[204.95,0.2],[204.94,4.87945512],[204.91,0.7],[204.85,24.40716223],[204.83,38.28]],[[205.0,0.71],[205.01,26.0],[205.04,42.20988306],[205.05,13.59559401],[205.06,4.87682678]]]
["bitfinex","SOLUSD",1758931318999,[[204.95,0.2],[204.94,4.87945512],[204.91,0.7],[204.88,64.76],[204.85,38.00275624]],[[205.0,0.71],[205.01,26.0],[205.04,38.56],[205.05,13.59559401],[205.06,8.92791681]]]
["bitfinex","SOLUSD",1758931319210,[[204.95,0.2],[204.94,4.87945512],[204.91,0.7],[204.88,38.76],[204.85,38.00275624]],[[205.0,0.71],[205.01,26.0],[205.04,38.56],[205.05,13.59559401],[205.06,8.92791681]]]
["bitfinex","SOLUSD",1758931319411,[[204.95,0.2],[204.94,4.87945512],[204.91,0.7],[204.88,64.76],[204.85,38.00275624]],[[205.0,0.71],[205.01,26.0],[205.04,38.56],[205.05,13.59559401],[205.06,4.87682678]]]
["bitfinex","SOLUSD",1758931319714,[[204.95,0.2],[204.94,4.87945512],[204.91,0.7],[204.88,64.76],[204.85,38.00275624]],[[205.0,0.71],[205.01,26.0],[205.04,38.56],[205.05,13.59559401],[205.06,8.92791681]]]
["bitfinex","SOLUSD",1758931320022,[[204.95,0.2],[204.94,4.87945512],[204.91,12.90002422],[204.88,64.76],[204.85,38.00275624]],[[205.0,5.58817282],[205.01,26.0],[205.04,38.56],[205.05,13.59559401],[205.06,4.05109003]]]
["bitfinex","SOLUSD",1758931320397,[[204.95,0.2],[204.93,4.87971086],[204.91,12.90002422],[204.88,64.76],[204.85,38.00275624]],[[204.99,3.28396272],[205.0,5.58817282],[205.01,26.0],[205.03,12.19351749],[205.04,38.56]]]
["bitfinex","SOLUSD",1758931320597,[[204.95,0.2],[204.93,4.87971086],[204.91,12.90002422],[204.88,64.76],[204.85,38.00275624]],[[205.0,5.58817282],[205.01,26.0],[205.03,12.19351749],[205.04,38.56],[205.18,37.26912281]]]
["bitfinex","SOLUSD",1758931320793,[[204.95,0.2],[204.91,4.88003694],[204.89,0.7],[204.88,50.96201734],[204.85,38.00275624]],[[204.97,26.0],[204.98,0.71],[204.99,3.28396272],[205.0,4.87817282],[205.01,26.0]]]
["bitfinex","SOLUSD",1758931321015,[[204.95,0.2],[204.91,4.88003694],[204.88,50.96201734],[204.87,0.7],[204.85,38.00275624]],[[204.97,26.0],[204.98,0.71],[205.0,4.87817282],[205.05,4.05109003],[205.08,29.83850575]]]
["bitfinex","SOLUSD",1758931321217,[[204.95,0.2],[204.9,4.88042431],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,26.0],[205.0,17.07329477],[205.05,4.05109003],[205.08,29.83850575]]]
["bitfinex","SOLUSD",1758931321407,[[204.95,0.2],[204.9,4.88042431],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,26.0],[204.99,3.28184949],[205.0,17.07329477],[205.05,4.05109003]]]
["bitfinex","SOLUSD",1758931321611,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,26.0],[205.0,17.07329477],[205.05,4.05109003],[205.34,29.36]]]
["bitfinex","SOLUSD",1758931321816,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,26.0],[204.99,3.28184959],[205.0,17.07329477],[205.05,4.05109003]]]
["bitfinex","SOLUSD",1758931322011,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[205.0,12.19512195],[205.05,4.05109003],[205.12,38.98642573]]]
["bitfinex","SOLUSD",1758931322204,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[205.0,12.19512195],[205.04,42.61109003],[205.08,29.83850575]]]
["bitfinex","SOLUSD",1758931322404,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[204.99,3.27977919],[205.0,12.19512195],[205.04,38.56]]]
["bitfinex","SOLUSD",1758931322619,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[204.98,3.27977919],[205.0,12.19512195],[205.04,38.56]]]
["bitfinex","SOLUSD",1758931322820,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[205.0,12.19512195],[205.04,38.56]]]
["bitfinex","SOLUSD",1758931322821,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[205.0,12.19512195],[205.04,38.56],[208.72,65.47981695]]]
["bitfinex","SOLUSD",1758931323005,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[204.99,3.27977919],[205.0,12.19512195],[205.04,38.56]]]
["bitfinex","SOLUSD",1758931323204,[[204.95,0.2],[204.91,4.88008219],[204.88,50.96201734],[204.87,0.7],[204.85,64.00275624]],[[204.96,0.71],[204.97,30.8788471],[204.98,3.27977919],[205.0,12.19512195],[205.04,38.56]]]
["bitfinex","SOLUSD",1758931323415,[[204.95,0.2],[204.91,0.7],[204.88,38.76],[204.85,64.00275624],[204.82,20.2]],[[205.08,24.38185434],[205.09,5.45665141],[205.1,34.68320975],[205.12,22.79497711],[205.18,48.5146788]]]
["bitfinex","SOLUSD",1758931323602,[[204.95,0.2],[204.93,5.57948054],[204.88,38.76],[204.85,64.00275624],[204.83,38.28]],[[204.99,0.71],[205.02,26.0],[205.04,50.57690041],[205.05,13.59559401],[205.08,24.38185434]]]
["bitfinex","SOLUSD",1758931323802,[[204.95,0.2],[204.94,4.8794334],[204.93,0.7],[204.92,12.19969975],[204.88,38.76]],[[204.98,0.71],[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401],[205.08,28.43294437]]]
["bitfinex","SOLUSD",1758931324304,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.86]],[[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401],[205.08,24.38185434],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931324504,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.88]],[[205.01,7.62851168],[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401],[205.06,4.05109003]]]
["bitfinex","SOLUSD",1758931324805,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.88]],[[205.0,3.27709325],[205.01,0.71],[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931325020,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.88]],[[204.99,3.27709325],[205.01,0.71],[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931325213,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.88]],[[205.0,3.27709325],[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931325214,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.88]],[[205.0,3.27709325],[205.02,26.0],[205.04,55.84984002],[205.05,13.59559401],[205.71,82.0532113]]]
["bitfinex","SOLUSD",1758931325427,[[204.95,0.2],[204.92,4.87972782],[204.91,0.7],[204.89,12.20126323],[204.88,77.88]],[[204.98,0.71],[204.99,8.15558382],[205.02,38.19428647],[205.04,38.78],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931325727,[[204.95,0.2],[204.93,4.87969604],[204.91,0.7],[204.89,12.20126323],[204.88,39.1]],[[204.97,0.71],[204.99,4.87849057],[205.01,3.27709325],[205.02,38.19428647],[205.04,38.78]]]
["bitfinex","SOLUSD",1758931325922,[[204.95,0.2],[204.93,4.87969604],[204.91,0.7],[204.89,12.20126323],[204.88,39.1]],[[204.97,0.71],[204.99,4.87849057],[205.0,3.27709325],[205.02,38.19428647],[205.04,38.78]]]
["bitfinex","SOLUSD",1758931326098,[[204.95,0.2],[204.93,4.87969604],[204.91,0.7],[204.89,12.20126323],[204.88,39.1]],[[204.97,0.71],[204.99,4.87849057],[205.01,3.27709325],[205.02,38.19428647],[205.04,38.78]]]
["bitfinex","SOLUSD",1758931326302,[[204.95,0.2],[204.94,4.87947391],[204.91,12.90033296],[204.88,39.1],[204.85,68.88124681]],[[204.97,0.71],[205.0,3.27709325],[205.02,38.19428647],[205.04,38.78],[205.07,4.05109003]]]
["bitfinex","SOLUSD",1758931326512,[[204.95,5.07922541],[204.93,0.7],[204.89,24.40237505],[204.88,65.1],[204.85,64.00275624]],[[205.0,0.71],[205.01,3.27709325],[205.02,26.0],[205.07,4.05109003],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931326709,[[204.95,5.77922541],[204.89,24.40237505],[204.88,65.1],[204.85,38.00275624],[204.84,20.2]],[[205.0,0.71],[205.02,26.0],[205.03,38.74],[205.04,3.27709325],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931326922,[[204.95,5.77922541],[204.89,24.40237505],[204.88,78.00033296],[204.85,38.00275624],[204.84,20.2]],[[205.0,0.71],[205.02,26.0],[205.03,38.74],[205.09,4.05109003],[205.16,14.68033569]]]
["bitfinex","SOLUSD",1758931327124,[[204.96,0.7],[204.95,17.2773225],[204.89,63.50237505],[204.88,52.49592697],[204.85,38.00275624]],[[205.02,26.0],[205.03,0.71],[205.08,12.19070294],[205.09,4.05109003],[205.16,14.68033569]]]
["bitfinex","SOLUSD",1758931327316,[[204.96,0.7],[204.95,17.2773225],[204.89,63.50237505],[204.88,52.49592697],[204.85,38.00275624]],[[205.02,26.0],[205.03,0.71],[205.08,12.19070294]]]
["bitfinex","SOLUSD",1758931327317,[[204.96,0.7],[204.95,17.2773225],[204.89,63.50237505],[204.88,39.59559401],[204.85,24.40716223]],[[205.02,26.0],[205.03,0.71],[205.04,42.0142838],[205.08,12.19070294],[205.1,4.05109003]]]
["bitfinex","SOLUSD",1758931327518,[[204.97,4.87876274],[204.96,0.7],[204.95,12.39809709],[204.89,78.18199241],[204.88,39.59559401]],[[205.02,26.68],[205.03,3.2742838],[205.04,38.74],[205.05,18.47246721],[205.08,12.19070294]]]
["bitfinex","SOLUSD",1758931327713,[[204.97,4.87876274],[204.96,0.7],[204.95,12.39809709],[204.89,78.18199241],[204.88,39.59559401]],[[205.01,0.68],[205.02,26.0],[205.03,3.2742838],[205.04,38.74],[205.05,18.47246721]]]
["bitfinex","SOLUSD",1758931327925,[[204.97,4.87876274],[204.96,0.7],[204.95,12.39809709],[204.89,78.18199241],[204.88,39.59559401]],[[205.01,0.68],[205.02,26.0],[205.03,3.2742838],[205.04,43.61711343],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931328822,[[204.97,4.87876274],[204.96,0.7],[204.95,12.39809709],[204.89,78.18199241],[204.88,39.59559401]],[[205.01,0.68],[205.03,3.2742838],[205.05,26.0],[205.15,14.61],[205.19,24.04828857]]]
["bitfinex","SOLUSD",1758931329005,[[204.98,0.68],[204.97,17.0756696],[204.95,0.2],[204.94,38.72],[204.93,24.39849261]],[[205.06,0.68],[205.07,3.2742838],[205.09,13.59559401],[205.11,16.24000451],[205.13,131.8]]]
["bitfinex","SOLUSD",1758931329331,[[204.98,0.68],[204.97,17.0756696],[204.95,39.3],[204.94,38.72],[204.93,36.7965897]],[[205.06,0.68],[205.08,3.2742838],[205.09,18.47172036],[205.1,38.74],[205.11,12.18891448]]]
["bitfinex","SOLUSD",1758931329510,[[204.99,17.0740036],[204.98,0.68],[204.95,39.3],[204.94,38.72],[204.93,36.7965897]],[[205.06,26.68],[205.07,3.2742838],[205.09,18.47172036],[205.1,38.74],[205.11,12.18891448]]]
["bitfinex","SOLUSD",1758931329709,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.27,0.3]],[[205.06,26.68],[205.08,3.2742838],[205.09,18.47172036],[205.1,38.74],[205.11,12.18891448]]]
["bitfinex","SOLUSD",1758931329911,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.27,0.3]],[[205.06,26.68],[205.07,3.2742838],[205.09,18.47172036],[205.1,38.74],[205.11,12.18891448]]]
["bitfinex","SOLUSD",1758931330110,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,26.68],[205.08,8.15048069],[205.09,13.59559401],[205.1,38.74]]]
["bitfinex","SOLUSD",1758931330310,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,0.68],[205.07,4.87640155],[205.09,13.59559401],[205.1,38.74]]]
["bitfinex","SOLUSD",1758931330520,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,0.68],[205.07,4.87640155],[205.08,3.27273463],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931330717,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,0.68],[205.07,8.14913618],[205.09,13.59559401],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931330911,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.06,29.95273463],[205.07,4.87640155],[205.09,13.59559401],[206.37,87.3064226],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931331213,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,0.68],[205.09,13.59559401],[205.15,4.05109003],[205.17,20.0]]]
["bitfinex","SOLUSD",1758931331418,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,0.68],[205.08,3.27216142],[205.09,13.59559401],[205.15,4.05109003]]]
["bitfinex","SOLUSD",1758931331825,[[204.99,17.7540036],[204.95,39.3],[204.94,38.72],[204.93,36.7965897],[204.76,28.85118855]],[[205.05,26.0],[205.06,0.68],[205.07,4.87645349],[205.08,3.27216142],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931332833,[[204.99,4.87828674],[204.96,12.19728233],[204.95,39.3],[204.94,38.72],[204.93,36.7965897]],[[205.06,30.87665509],[205.08,3.27216142],[205.09,25.78552963],[205.14,28.424784],[205.15,20.0]]]
["bitfinex","SOLUSD",1758931333027,[[204.99,4.87828674],[204.96,12.19728233],[204.95,39.98],[204.93,24.39849261],[181.9,0.19291]],[[205.04,0.71],[205.06,30.87665509],[205.07,3.27216142],[205.09,25.78552963],[205.13,4.05109003]]]
["bitfinex","SOLUSD",1758931333330,[[204.99,4.87828674],[204.96,12.87728233],[204.95,78.0],[204.93,24.39849261],[204.92,14.6767447]],[[205.03,0.71],[205.06,30.87665509],[205.08,3.27216142],[205.09,25.78552963],[205.13,4.05109003]]]
["bitfinex","SOLUSD",1758931333525,[[204.99,4.87828674],[204.96,12.87728233],[204.95,78.0],[204.93,24.39849261],[204.92,14.6767447]],[[205.03,0.71],[205.06,30.87665509],[205.07,3.27216142],[205.09,25.78552963],[205.13,4.05109003]]]
["bitfinex","SOLUSD",1758931333829,[[204.99,4.87828674],[204.97,0.68],[204.96,12.19728233],[204.95,78.0],[204.93,24.39849261]],[[205.03,0.71],[205.06,30.87665509],[205.09,25.78552963],[205.13,4.05109003],[205.43,19.09827994]]]
["bitfinex","SOLUSD",1758931334034,[[204.98,4.87852473],[204.97,0.68],[204.96,12.19728233],[204.95,78.0],[204.93,24.39849261]],[[205.03,0.71],[205.06,30.87665509],[205.08,3.27292092],[205.09,25.78552963],[205.13,4.05109003]]]
["bitfinex","SOLUSD",1758931334214,[[204.98,5.55852473],[204.96,12.19728233],[204.95,78.0],[204.93,24.39849261],[204.74,26.7623655]],[[205.03,0.71],[205.06,30.87665509],[205.07,3.27292092],[205.09,25.78552963],[205.13,4.05109003]]]
["bitfinex","SOLUSD",1758931334412,[[204.98,5.55852473],[204.96,12.19728233],[204.95,78.0],[204.93,24.39849261],[204.74,26.7623655]],[[205.03,0.71],[205.06,30.87665509],[205.09,25.78552963],[205.13,4.05109003],[205.2,8.18497711]]]
["bitfinex","SOLUSD",1758931334730,[[204.98,5.55852473],[204.96,51.29728233],[204.95,38.9],[204.93,24.39849261],[204.74,2.75249673]],[[205.03,0.71],[205.05,4.87691763],[205.06,26.0],[205.08,3.27310699],[205.09,25.78552963]]]
["bitfinex","SOLUSD",1758931335030,[[204.98,4.87852473],[204.96,51.97728233],[204.95,38.9],[204.93,24.39849261],[204.74,2.75249673]],[[205.02,0.71],[205.05,4.87691763],[205.06,26.0],[205.07,3.27310699],[205.09,25.78552963]]]
["bitfinex","SOLUSD",1758931335330,[[204.98,4.87852473],[204.96,51.97728233],[204.95,38.9],[204.93,24.39849261],[204.74,2.75249673]],[[205.02,0.71],[205.05,4.87691763],[205.06,29.27310699],[205.09,25.78552963],[205.27,27.88590644]]]
["bitfinex","SOLUSD",1758931335531,[[204.98,4.87852473],[204.96,51.97728233],[204.95,38.9],[204.93,24.39849261],[204.74,26.7623655]],[[205.02,0.71],[205.05,4.87691763],[205.06,26.0],[205.09,25.78552963],[205.27,27.88590644]]]
["bitfinex","SOLUSD",1758931335732,[[204.98,4.87852473],[204.96,51.97728233],[204.95,38.9],[204.93,24.39849261],[204.74,26.7623655]],[[205.02,0.71],[205.05,4.87691763],[205.06,26.0],[205.08,3.27340299],[205.09,25.78552963]]]
["bitfinex","SOLUSD",1758931336031,[[204.98,0.68],[204.97,4.87876274],[204.96,51.29728233],[204.95,0.2],[204.93,24.39849261]],[[205.04,0.71],[205.05,4.87691763],[205.06,26.0],[205.07,3.27340299],[205.09,25.78552963]]]
["bitfinex","SOLUSD",1758931336235,[[204.98,0.68],[204.97,17.0756696],[204.96,39.1],[204.95,38.88],[204.93,24.39849261]],[[205.04,0.71],[205.05,4.87691763],[205.06,26.0],[205.09,25.78552963],[205.14,28.424784]]]
["bitfinex","SOLUSD",1758931336422,[[204.98,0.68],[204.97,17.0756696],[204.96,39.1],[204.95,38.88],[204.93,24.39849261]],[[205.07,0.71],[205.08,3.27333115],[205.09,13.59559401],[205.12,12.18828293],[205.14,24.37369397]]]
["bitfinex","SOLUSD",1758931336631,[[204.98,0.68],[204.97,17.0756696],[204.96,39.1],[204.95,38.88],[204.93,24.39849261]],[[205.05,26.0],[205.07,0.71],[205.09,16.86892516],[205.12,12.18828293],[205.14,24.37369397]]]
["bitfinex","SOLUSD",1758931336933,[[204.98,0.68],[204.97,17.0756696],[204.96,39.1],[204.95,38.88],[204.93,39.07523731]],[[205.05,26.0],[205.06,0.71],[205.08,3.27333115],[205.09,13.59559401],[205.12,12.18828293]]]
["bitfinex","SOLUSD",1758931337138,[[204.98,0.68],[204.97,17.0756696],[204.96,39.1],[204.95,38.88],[204.93,39.07523731]],[[205.05,26.0],[205.06,0.71],[205.07,4.87641409],[205.08,3.27333115],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931337316,[[204.95,0.88],[204.93,53.7767447],[204.91,26.0],[204.85,24.40716223],[204.84,20.2]],[[205.04,26.71],[205.05,26.0],[205.07,17.06737327],[205.08,3.27333115],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931337520,[[204.95,0.2],[204.92,0.68],[204.88,13.59559401],[204.85,24.40716223],[204.84,20.2]],[[205.04,29.98415486],[205.07,17.06737327],[205.09,13.59559401],[205.1,67.16988047],[205.12,20.0]]]
["bitfinex","SOLUSD",1758931337732,[[204.95,0.2],[204.92,0.68],[204.91,38.66],[204.88,28.27521136],[204.85,24.40716223]],[[205.04,26.71],[205.06,3.27415486],[205.07,17.06737327],[205.09,13.59559401],[205.1,67.16988047]]]
["bitfinex","SOLUSD",1758931338041,[[204.95,5.07915917],[204.92,39.78],[204.91,50.86042208],[204.89,26.0],[204.88,28.27521136]],[[205.03,4.87733502],[205.04,65.37],[205.05,15.46684816],[205.09,13.59559401],[205.1,28.42988047]]]
["bitfinex","SOLUSD",1758931338242,[[204.95,5.07915917],[204.92,39.78],[204.91,50.86042208],[204.89,26.0],[204.88,28.27521136]],[[205.02,0.71],[205.03,4.87733502],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931338418,[[204.95,5.07915917],[204.92,39.78],[204.91,50.86042208],[204.89,26.0],[204.88,28.27521136]],[[205.01,0.71],[205.03,4.87733502],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931338736,[[204.95,5.07915917],[204.93,12.19918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.01,0.71],[205.03,8.15163705],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931338918,[[204.95,5.07915917],[204.93,12.19918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.01,0.71],[205.03,4.87733502],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931339119,[[204.95,5.75915917],[204.93,12.19918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.01,0.71],[205.03,4.87733502],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931339420,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.01,0.71],[205.03,8.15165339],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931339622,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.0,0.71],[205.03,8.15165339],[205.04,64.66],[205.05,12.1926933],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931339838,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[204.99,0.71],[205.02,4.87778799],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933]]]
["bitfinex","SOLUSD",1758931340338,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[204.99,0.71],[205.01,4.87785023],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933]]]
["bitfinex","SOLUSD",1758931340518,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[204.98,0.71],[205.01,4.87785023],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933]]]
["bitfinex","SOLUSD",1758931341031,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.0,0.71],[205.01,4.87785023],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933]]]
["bitfinex","SOLUSD",1758931341831,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[205.0,0.71],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933],[205.72,255.4532113]]]
["bitfinex","SOLUSD",1758931342337,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[204.99,0.71],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933],[205.72,255.4532113]]]
["bitfinex","SOLUSD",1758931342539,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[204.99,0.71],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931342740,[[204.95,5.07915917],[204.93,12.87918149],[204.92,39.1],[204.91,38.66],[204.89,50.40297316]],[[204.99,0.71],[205.02,4.87759708],[205.03,3.27431837],[205.04,64.66],[205.05,12.1926933]]]
["bitfinex","SOLUSD",1758931343734,[[204.95,5.0792065],[204.93,51.97918149],[204.9,38.62],[204.89,26.0],[204.82,20.2]],[[204.99,0.71],[205.02,30.87759708],[205.03,3.27431837],[205.04,38.66],[205.05,12.1926933]]]
["bitfinex","SOLUSD",1758931343936,[[204.95,0.2],[204.93,44.65952049],[204.9,50.82068306],[204.89,26.0],[204.82,20.2]],[[204.98,0.71],[205.0,26.0],[205.01,26.0],[205.02,4.87759708],[205.03,15.46794079]]]
["bitfinex","SOLUSD",1758931344239,[[204.95,0.2],[204.93,39.78],[204.9,50.82068306],[204.89,26.0],[204.88,13.59559401]],[[204.98,0.71],[205.0,26.0],[205.02,4.87759708],[205.03,12.19362242],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931344439,[[204.95,0.2],[204.93,39.78],[204.9,50.82068306],[204.89,26.0],[204.88,13.59559401]],[[204.98,0.71],[205.0,26.0],[205.02,8.15194605],[205.03,12.19362242],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931344612,[[204.95,0.2],[204.94,4.87927556],[204.93,39.78],[204.9,50.82068306],[204.89,26.0]],[[204.98,0.71],[205.0,26.0],[205.02,8.15194605],[205.03,12.19362242],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931344818,[[204.95,0.2],[204.93,39.78],[204.92,12.1996939],[204.9,38.62],[204.89,26.0]],[[204.98,0.71],[205.0,26.0],[205.02,8.15194605],[205.03,12.19362242],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931345017,[[204.95,0.2],[204.93,39.78],[204.92,12.1996939],[204.9,38.66],[204.89,26.0]],[[204.98,0.71],[205.0,26.0],[205.02,8.15194605],[205.03,12.19362242],[205.09,4.05109003]]]
["bitfinex","SOLUSD",1758931345437,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.9,77.76],[204.82,0.2]],[[205.01,26.0],[205.02,20.34587834],[205.09,135.85109003],[205.14,35.63795145],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931345639,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.76]],[[204.99,5.58837194],[205.01,26.0],[205.02,12.19393229],[205.09,155.85109003],[205.12,5.45665141]]]
["bitfinex","SOLUSD",1758931345844,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.76]],[[204.99,5.58837194],[205.01,26.0],[205.02,12.19393229],[205.09,155.85109003],[205.12,17.65634531]]]
["bitfinex","SOLUSD",1758931346336,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.76]],[[204.99,4.87837194],[205.01,26.0],[205.02,12.19393229],[205.09,155.85109003],[205.12,17.65634531]]]
["bitfinex","SOLUSD",1758931346522,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.76]],[[204.98,0.71],[205.01,30.87802015],[205.02,12.19393229],[205.09,155.85109003],[205.12,5.45665141]]]
["bitfinex","SOLUSD",1758931346724,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.76]],[[204.97,0.71],[205.01,30.87802015],[205.02,12.19393229],[205.09,155.85109003],[205.12,5.45665141]]]
["bitfinex","SOLUSD",1758931347045,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.74]],[[204.97,0.71],[205.01,30.87802015],[205.02,12.19393229],[205.09,155.85109003]]]
["bitfinex","SOLUSD",1758931347046,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.74]],[[204.97,0.71],[205.01,30.87802015],[205.02,12.19393229],[205.09,155.85109003],[205.13,17.65634531]]]
["bitfinex","SOLUSD",1758931347229,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.74]],[[204.97,0.71],[205.01,30.87802015],[205.02,12.19393229],[205.09,155.85109003],[205.12,5.45665141]]]
["bitfinex","SOLUSD",1758931347421,[[204.95,0.2],[204.94,4.87945591],[204.92,12.1996939],[204.91,0.68],[204.9,77.74]],[[204.97,0.71],[205.0,4.87817744],[205.01,26.0],[205.02,12.19393229],[205.09,155.85109003]]]
["bitfinex","SOLUSD",1758931347620,[[204.95,0.2],[204.92,4.87981647],[204.89,12.88141423],[204.86,65.1],[204.81,14.47754211]],[[204.97,0.71],[204.99,4.87851363],[205.01,26.0],[205.02,25.7895263],[205.06,37.97874554]]]
["bitfinex","SOLUSD",1758931347822,[[204.95,0.2],[204.93,4.87971449],[204.9,0.68],[204.89,12.20141423],[204.88,38.62]],[[204.96,0.71],[204.99,4.87851363],[205.01,29.27383692],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931348022,[[204.95,0.2],[204.93,4.87971449],[204.9,39.78],[204.89,12.20141423],[204.88,38.62]],[[204.96,0.71],[204.99,4.87851363],[205.01,26.0],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931348253,[[204.95,0.2],[204.94,4.87942124],[204.91,12.88034046],[204.9,39.1],[204.88,38.62]],[[204.98,0.71],[205.0,4.87808462],[205.01,26.0],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931348429,[[204.95,0.2],[204.94,4.87942124],[204.91,12.88034046],[204.9,39.1],[204.88,38.62]],[[204.97,0.71],[205.0,4.87808462],[205.01,26.0],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931348629,[[204.95,5.07916148],[204.92,0.68],[204.91,12.20034046],[204.9,39.1],[204.88,38.62]],[[204.99,0.71],[205.0,4.87808462],[205.01,26.0],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931348841,[[204.95,5.07916148],[204.92,0.68],[204.91,12.20034046],[204.9,39.1],[204.88,38.62]],[[204.98,0.71],[205.0,4.87808462],[205.01,26.0],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931349228,[[204.95,5.07916148],[204.92,0.68],[204.91,12.20034046],[204.9,39.1],[204.88,38.62]],[[204.97,0.71],[205.0,4.87808462],[205.01,26.0],[205.02,25.7895263],[205.06,24.38315153]]]
["bitfinex","SOLUSD",1758931349934,[[204.96,0.68],[204.95,5.07916148],[204.92,39.1],[204.89,50.40294948],[204.88,52.21559401]],[[205.04,0.71],[205.09,4.05109003],[205.14,156.17369397],[205.15,20.0],[205.17,24.1067605]]]
["bitfinex","SOLUSD",1758931350137,[[204.96,39.78],[204.95,5.07916148],[204.94,38.6],[204.92,26.0],[204.91,13.59559401]],[[205.04,0.71],[205.07,4.87638367],[205.08,3.27244848],[205.09,13.59559401],[205.13,4.05109003]]]
["bitfinex","SOLUSD",1758931350337,[[204.97,0.68],[204.95,17.27725857],[204.94,96.75224542],[204.92,26.0],[204.91,13.59559401]],[[205.07,0.71],[205.08,3.27244848],[205.11,4.87560839],[205.14,4.05109003],[205.18,5.45665141]]]
["bitfinex","SOLUSD",1758931350548,[[204.98,39.59559401],[204.97,0.68],[204.95,17.27725857],[204.94,44.05665141],[204.93,20.0]],[[205.12,0.71],[205.13,3.27244848],[205.16,4.87425718],[205.17,4.05109003],[205.19,38.12]]]
["bitfinex","SOLUSD",1758931350855,[[205.03,26.0],[205.0,13.59559401],[204.99,0.68],[204.98,39.59559401],[204.97,20.0]],[[205.16,3.98244848],[205.19,28.69370138],[205.22,4.05109003],[205.24,24.36195637],[205.25,5.45665141]]]
["bitfinex","SOLUSD",1758931351148,[[205.04,52.93559401],[204.99,4.87425718],[204.97,53.71],[204.95,61.67345276],[204.89,164.74804956]],[[205.16,0.71],[205.18,3.27244848],[205.24,28.4130464],[205.25,20.0],[205.27,5.45665141]]]
["bitfinex","SOLUSD",1758931351445,[[205.06,13.59559401],[205.05,0.68],[205.04,38.66],[205.03,26.0],[204.99,14.61]],[[205.16,0.71],[205.18,26.0],[205.21,26.84],[205.22,3.27244848],[205.24,4.3111717]]]
["bitfinex","SOLUSD",1758931351653,[[205.07,0.68],[205.05,13.59559401],[205.04,53.32813348],[205.03,26.0],[204.99,14.61]],[[205.16,26.71],[205.18,26.0],[205.19,4.87374438],[205.2,3.27244848],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931351817,[[205.07,0.68],[205.05,13.59559401],[205.04,38.66],[205.03,26.0],[204.99,14.61]],[[205.16,26.0],[205.17,3.27244848],[205.18,0.71],[205.19,4.87374438],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931352024,[[205.08,17.06651062],[205.07,0.68],[205.05,13.59559401],[205.04,38.66],[205.03,26.0]],[[205.16,26.0],[205.18,3.98244848],[205.19,4.87374438],[205.21,26.84],[206.16,65.47981695]]]
["bitfinex","SOLUSD",1758931352221,[[205.09,0.68],[205.08,17.06651062],[205.05,13.59559401],[205.04,53.32813348],[205.03,26.0]],[[205.16,26.0],[205.18,3.98244848],[205.19,4.87374438],[205.21,26.84],[205.32,14.66813348]]]
["bitfinex","SOLUSD",1758931352444,[[205.08,17.06651062],[205.07,0.68],[205.05,13.59559401],[205.04,14.66813348],[205.03,26.0]],[[205.15,0.71],[205.18,34.14334788],[205.2,12.18347807],[205.21,26.84],[205.24,4.07853179]]]
["bitfinex","SOLUSD",1758931352646,[[205.08,17.06651062],[205.07,0.68],[205.06,38.66],[205.05,13.59559401],[205.03,26.0]],[[205.15,0.71],[205.17,3.26975118],[205.18,4.87377589],[205.2,12.18347807],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931352948,[[205.08,17.06651062],[205.07,0.68],[205.05,13.59559401],[205.03,40.66885069],[182.16,14.08880383]],[[205.15,0.71],[205.18,4.87377589],[205.19,3.26975118],[205.2,12.18347807],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931353236,[[205.08,17.06651062],[205.07,0.68],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.15,0.71],[205.18,8.14352707],[205.2,12.18347807],[205.21,26.84],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931353445,[[205.08,17.06651062],[205.07,0.68],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.15,0.71],[205.18,4.87377589],[205.19,3.26975118],[205.2,12.18347807],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931353646,[[205.08,17.06651062],[205.07,0.68],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.15,0.71],[205.17,30.8741631],[205.18,3.26975118],[205.2,12.18347807],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931353826,[[205.08,17.06651062],[205.07,0.68],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.15,0.71],[205.17,26.0],[205.19,3.26975118],[205.2,12.18347807],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931354030,[[205.08,17.06651062],[205.07,0.68],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.15,0.71],[205.17,26.0],[205.18,3.26975118],[205.2,12.18347807],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931354242,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.16,26.0],[205.17,26.0],[205.19,3.97975118],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931354243,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.16,26.0],[205.17,26.0],[205.19,3.97975118],[205.21,26.84],[205.23,25.77747078]]]
["bitfinex","SOLUSD",1758931354424,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.03,40.66885069]],[[205.18,26.0],[205.19,0.71],[205.21,26.84],[205.23,25.77747078],[205.31,49.2788507]]]
["bitfinex","SOLUSD",1758931354746,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.04,24.38508039]],[[205.16,26.0],[205.19,0.71],[205.21,26.84],[205.23,25.77747078],[205.31,49.2788507]]]
["bitfinex","SOLUSD",1758931354747,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.04,24.38508039]],[[205.16,26.0],[205.17,0.71],[205.19,4.87361387],[205.2,3.26948012],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931354917,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.04,24.38508039]],[[205.15,0.71],[205.16,26.0],[205.19,8.14309399],[205.21,26.84],[205.9,0.3]]]
["bitfinex","SOLUSD",1758931355122,[[205.09,0.68],[205.08,17.06651062],[205.06,38.66],[205.05,13.59559401],[205.04,24.38508039]],[[205.15,0.71],[205.16,26.0],[205.18,3.26948012],[205.19,4.87361387],[205.21,26.84]]]
["bitfinex","SOLUSD",1758931355320,[[205.03,0.68],[205.02,4.87737809],[204.99,14.98655992],[204.98,13.59559401],[204.96,3.94064249]],[[205.11,26.0],[205.15,3.97948012],[205.16,26.0],[205.17,13.59559401],[205.19,17.05744349]]]
["bitfinex","SOLUSD",1758931355522,[[205.01,17.75197162],[204.99,35.54655992],[204.98,13.59559401],[204.96,3.94064249],[204.89,24.40294948]],[[205.11,26.0],[205.15,3.97948012],[205.16,26.0]]]
["bitfinex","SOLUSD",1758931355523,[[205.01,17.75197162],[204.99,35.54655992],[204.98,13.59559401],[204.96,3.94064249],[204.89,24.40294948]],[[205.1,5.58574563],[205.11,26.0],[205.13,12.18741308],[205.14,38.72],[205.15,3.26948012]]]
["bitfinex","SOLUSD",1758931355750,[[205.01,17.75197162],[204.99,20.56],[204.98,13.59559401],[204.96,40.67315546],[204.89,24.40294948]],[[205.09,26.71],[205.1,4.87574563],[205.11,26.0],[205.12,3.26948012],[205.13,12.18741308]]]
["bitfinex","SOLUSD",1758931356045,[[205.01,17.75197162],[204.99,20.56],[204.98,13.59559401],[204.96,40.67315546],[204.89,24.40294948]],[[205.09,26.71],[205.1,4.87574563],[205.13,12.18741308],[205.47,19.19827994],[205.5,2.54740181]]]
["bitfinex","SOLUSD",1758931356347,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,14.67315546],[204.91,17.15942211]],[[205.09,26.71],[205.1,4.87574563],[205.12,3.27050425],[205.13,12.18741308],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931356556,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.91,17.15942211]],[[205.09,26.71],[205.1,4.87574563],[205.11,3.27050425],[205.13,12.18741308],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931356730,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.13,12.18741308],[205.17,4.05109003],[205.19,24.36765924]]]
["bitfinex","SOLUSD",1758931357022,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.12,3.27129275],[205.13,12.18741308],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931357223,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.11,3.27129275],[205.13,12.18741308],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931357544,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.12,3.27129275],[205.13,12.18741308],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931357741,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.11,3.27129275],[205.13,12.18741308],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931357945,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,8.14703838],[205.13,12.18741308],[205.17,4.05109003],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931358133,[[205.01,17.75197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.13,12.18741308],[205.17,4.05109003],[206.42,87.3064226]]]
["bitfinex","SOLUSD",1758931358447,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.12,3.2720519],[205.13,12.18741308],[205.18,4.05109003]]]
["bitfinex","SOLUSD",1758931358653,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.11,3.2720519],[205.13,12.18741308],[205.18,4.05109003]]]
["bitfinex","SOLUSD",1758931358948,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,8.14779753],[205.13,12.18741308],[205.18,4.05109003],[205.23,146.47387317]]]
["bitfinex","SOLUSD",1758931359131,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.13,12.18741308],[205.18,4.05109003],[205.23,146.47387317]]]
["bitfinex","SOLUSD",1758931359330,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.71],[205.1,4.87574563],[205.12,3.27284968],[205.13,12.18741308],[205.18,4.05109003]]]
["bitfinex","SOLUSD",1758931359533,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.09,26.0],[205.1,4.87574563],[205.11,3.27284968],[205.13,12.18741308],[205.18,4.05109003]]]
["bitfinex","SOLUSD",1758931359843,[[205.01,17.25197162],[204.99,20.56],[204.98,52.69559401],[204.96,40.67315546],[204.94,24.39665087]],[[205.08,0.72],[205.09,26.0],[205.1,8.14859531],[205.13,12.18741308],[205.18,4.05109003]]]
["bitfinex","SOLUSD",1758931360160,[[205.01,17.07197162],[204.99,46.56],[204.98,77.08716398],[204.96,26.0],[204.94,24.39665087]],[[205.12,0.72],[205.16,25.7814414],[205.18,4.05109003],[205.24,28.61726911],[205.25,38.9708342]]]
["bitfinex","SOLUSD",1758931360446,[[205.02,0.34],[205.01,17.07197162],[204.99,100.33243783],[204.98,37.98716398],[204.94,44.39665087]],[[205.12,26.72],[205.15,6.9098444],[205.16,64.4614414],[205.21,4.05109003],[205.23,131.8]]]
["bitfinex","SOLUSD",1758931360748,[[205.01,4.87781083],[204.99,74.33243783],[204.98,25.79146384],[204.94,24.39665087],[204.89,20.0]],[[205.12,26.72],[205.14,3.27306797],[205.15,17.06068729],[205.16,52.27559401],[205.2,4.05109003]]]
["bitfinex","SOLUSD",1758931360949,[[205.01,4.87781083],[205.0,0.34],[204.99,77.76],[204.98,13.59559401],[204.94,24.39665087]],[[205.08,26.0],[205.09,26.0],[205.11,7.62991318],[205.15,17.06068729],[205.16,52.27559401]]]
["bitfinex","SOLUSD",1758931361139,[[205.01,4.87781083],[204.98,53.03559401],[204.96,14.67387317],[204.94,24.39665087],[204.91,21.03417891]],[[205.07,0.72],[205.08,26.0],[205.15,17.06068729],[205.16,52.27559401],[205.24,23.29114228]]]
["bitfinex","SOLUSD",1758931361441,[[205.01,4.87781083],[204.98,53.03559401],[204.96,14.67387317],[204.94,24.39665087],[204.91,17.15942211]],[[205.06,0.72],[205.08,26.0],[205.14,3.27322818],[205.15,17.06068729],[205.16,52.27559401]]]
["bitfinex","SOLUSD",1758931361634,[[205.02,0.34],[205.01,17.07233792],[204.99,38.66],[204.98,52.69559401],[204.96,14.67387317]],[[205.1,0.72],[205.12,26.0],[205.13,3.27322818],[205.15,17.06068729],[205.16,52.27559401]]]
["bitfinex","SOLUSD",1758931361946,[[205.02,39.44],[205.01,17.07233792],[204.99,38.66],[204.98,13.59559401],[204.97,26.0]],[[205.1,0.72],[205.11,3.27322818],[205.12,26.0],[205.15,17.06068729],[205.16,52.27559401]]]
["bitfinex","SOLUSD",1758931362142,[[205.03,4.87733502],[205.02,39.44],[205.01,12.19452709],[204.99,38.66],[204.98,13.59559401]],[[205.1,8.86893441],[205.12,26.0],[205.13,12.18758332],[205.16,52.27559401],[205.82,0.4]]]
["bitfinex","SOLUSD",1758931362447,[[205.03,4.87733502],[205.02,39.1],[205.01,12.19452709],[204.99,38.66],[204.98,13.59559401]],[[205.09,0.72],[205.1,4.87570623],[205.11,3.27322818],[205.12,26.0],[205.13,12.18758332]]]
["bitfinex","SOLUSD",1758931362743,[[205.03,4.87733502],[205.02,39.1],[205.01,12.19452709],[205.0,0.34],[204.99,38.66]],[[205.09,0.72],[205.1,4.87570623],[205.11,3.27322818],[205.12,26.0],[205.13,12.18758332]]]
["bitfinex","SOLUSD",1758931363047,[[205.03,4.87733502],[205.02,39.1],[205.01,12.19452709],[205.0,0.34],[204.97,26.0]],[[205.09,0.72],[205.1,4.87570623],[205.11,3.27322818],[205.12,26.0],[205.13,12.18758332]]]
["bitfinex","SOLUSD",1758931363246,[[205.02,4.87755531],[205.01,39.1],[205.0,38.66],[204.98,12.5358784],[204.97,30.87570623]],[[205.08,26.72],[205.1,29.27322818],[205.11,12.18872335],[205.13,13.59559401],[205.17,4.05109003]]]
["bitfinex","SOLUSD",1758931363430,[[205.02,4.87755531],[205.01,39.1],[204.98,12.5358784],[204.97,30.87570623],[199.63,777.51091237]],[[205.07,0.72],[205.08,30.87621231],[205.09,3.27322818],[205.11,12.18872335],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1758931363754,[[205.02,4.87755531],[205.01,39.1],[204.98,51.1958784],[204.97,26.0],[199.63,777.51091237]],[[205.06,0.72],[205.08,30.87621231],[205.11,12.18872335],[205.13,13.59559401],[205.21,19.48570623]]]
["bitfinex","SOLUSD",1758931363929,[[205.02,4.87755531],[205.01,39.1],[204.98,51.1958784],[204.97,26.0],[204.94,52.66755367]],[[205.05,0.72],[205.08,30.87621231],[205.1,3.27313911],[205.11,12.18872335],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1758931364129,[[205.02,4.87755531],[205.01,39.1],[204.98,51.1958784],[204.97,26.0],[204.94,52.66755367]],[[205.05,0.72],[205.08,30.87621231],[205.09,3.27313911],[205.11,12.18872335],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1758931364329,[[204.98,51.2958784],[204.97,26.0],[204.95,0.54],[204.94,52.66755367],[204.87,14.61]],[[205.04,0.72],[205.08,4.87621231],[205.09,38.19007855],[205.13,13.59559401],[205.32,10.91330282]]]
["bitfinex","SOLUSD",1758931364529,[[204.97,39.1],[204.95,12.73779011],[204.89,24.40269709],[204.87,14.61],[204.86,132.4]],[[205.03,0.72],[205.05,26.0],[205.08,20.33994693],[205.09,64.66],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1758931364727,[[204.95,0.2],[204.92,14.6767447],[204.86,39.1],[204.84,0.2],[204.83,38.28]],[[205.02,0.72],[205.05,26.0],[205.07,16.8689639],[205.08,17.06657704],[205.09,38.66]]]
["bitfinex","SOLUSD",1758931364948,[[204.92,14.6767447],[204.85,4.88160607],[204.84,0.2],[204.83,0.74],[204.79,0.2]],[[204.98,39.59559401],[205.01,16.8689639],[205.02,39.38],[205.03,20.0],[205.04,3.63840005]]]
["bitfinex","SOLUSD",1758931365158,[[204.84,5.62184734],[204.83,0.2],[204.82,16.38],[204.81,12.20625604],[204.79,0.2]],[[204.96,4.87900078],[204.97,16.19225921],[204.98,26.0],[205.02,38.66],[205.03,23.15740709]]]
["bitfinex","SOLUSD",1758931365451,[[204.84,0.74],[204.83,0.2],[204.82,16.38],[204.79,14.88608493],[204.74,0.2]],[[204.94,26.0],[204.95,0.72],[204.96,20.35169827],[204.98,38.76],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1758931365631,[[204.84,0.74],[204.83,0.2],[204.82,0.2],[204.8,34.66],[204.79,14.88608493]],[[204.93,0.72],[204.94,26.0],[204.95,3.2744567],[204.96,17.07650273],[204.98,38.76]]]
["bitfinex","SOLUSD",1758931365827,[[204.84,0.74],[204.83,0.2],[204.82,5.08231705],[204.8,34.66],[204.79,39.79559401]],[[204.93,0.72],[204.94,26.0],[204.95,3.2744567],[204.96,17.07650273],[204.98,38.76]]]
["bitfinex","SOLUSD",1758931366048,[[204.84,0.74],[204.83,5.08208529],[204.82,0.2],[204.8,34.66],[204.79,39.79559401]],[[204.93,0.72],[204.94,26.0],[204.95,3.2744567],[204.96,17.07650273],[204.98,38.76]]]
["bitfinex","SOLUSD",1758931366243,[[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,34.66],[204.79,15.75373867]],[[204.93,26.72],[204.95,3.2744567],[204.96,17.07650273],[204.97,13.59559401],[204.98,38.76]]]
["bitfinex","SOLUSD",1758931366446,[[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,38.76],[204.79,13.79559401]],[[204.93,26.72],[204.94,3.2744567],[204.96,17.07650273],[204.97,13.59559401],[204.98,38.76]]]
["bitfinex","SOLUSD",1758931366752,[[204.84,5.08184462],[204.83,0.2],[204.82,0.74],[204.81,12.20618161],[204.8,38.76]],[[204.93,26.72],[204.95,3.2744567],[204.96,17.07650273],[204.97,13.59559401],[204.98,38.76]]]
["bitfinex","SOLUSD",1758931366949,[[204.84,5.08184462],[204.83,0.2],[204.82,0.74],[204.81,12.20618161],[204.8,38.76]],[[204.92,0.72],[204.93,26.0],[204.95,3.2744567],[204.96,17.07650273],[204.97,13.59559401]]]
["bitfinex","SOLUSD",1758931367128,[[204.84,5.08184462],[204.83,0.2],[204.82,0.74],[204.81,12.20618161],[204.8,38.76]],[[204.91,0.72],[204.93,26.0],[204.95,3.2744567],[204.96,17.07650273],[204.97,13.59559401]]]
["bitfinex","SOLUSD",1758931367334,[[204.84,0.2],[204.83,5.08209265],[204.82,0.2],[204.81,12.20618161],[204.8,38.76]],[[204.9,0.72],[204.92,30.87995315],[204.94,12.19895903],[204.95,3.2744567],[204.97,13.59559401]]]
["bitfinex","SOLUSD",1758931367534,[[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,39.28],[204.78,12.40799379]],[[204.89,26.0],[204.9,0.72],[204.92,30.87995315],[204.93,3.27279068],[204.94,12.19895903]]]
["bitfinex","SOLUSD",1758931367733,[[204.84,0.2],[204.83,5.08207614],[204.82,0.2],[204.8,39.28],[204.78,12.40799379]],[[204.88,0.72],[204.89,26.0],[204.92,4.87995315],[204.94,12.19895903],[205.13,24.3759377]]]
["bitfinex","SOLUSD",1758931367952,[[204.84,5.08174674],[204.83,0.2],[204.82,0.2],[204.8,51.48674837],[204.78,0.2]],[[204.88,0.72],[204.89,26.0],[204.92,4.87995315],[204.94,12.19895903],[205.1,4.40563444]]]
["bitfinex","SOLUSD",1758931368250,[[204.84,5.08174674],[204.83,0.2],[204.82,0.2],[204.8,51.48674837],[204.78,0.2]],[[204.88,0.72],[204.89,26.0],[204.92,4.87995315],[204.93,3.27279131],[204.94,12.19895903]]]
["bitfinex","SOLUSD",1758931368459,[[204.84,5.08174674],[204.83,0.2],[204.82,0.2],[204.8,12.74674837],[204.78,38.96]],[[204.88,0.72],[204.89,26.0],[204.92,4.87995315],[204.94,12.19895903],[205.0,4.05109003]]]
["bitfinex","SOLUSD",1758931368768,[[204.85,0.54],[204.84,5.08174674],[204.83,0.2],[204.82,0.2],[204.79,13.79559401]],[[204.95,0.72],[204.97,64.76],[205.0,18.47364279],[205.04,4.05109003],[205.05,20.0]]]
["bitfinex","SOLUSD",1758931369056,[[204.85,0.54],[204.84,17.28639426],[204.83,0.2],[204.82,0.2],[204.79,13.79559401]],[[204.95,0.72],[204.97,26.0],[205.0,30.66913305],[205.02,7.03362272],[205.04,4.05109003]]]
["bitfinex","SOLUSD",1758931369362,[[204.86,17.08483841],[204.85,0.54],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.96,0.72],[204.99,4.87830314],[205.0,52.35559401],[205.03,16.09456842],[205.07,48.43377822]]]
["bitfinex","SOLUSD",1758931369532,[[204.87,0.54],[204.86,17.08483841],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.96,26.72],[204.99,4.87830314],[205.0,52.35559401],[205.03,16.09456842],[205.07,48.43377822]]]
["bitfinex","SOLUSD",1758931369932,[[204.87,0.54],[204.85,4.88155285],[204.84,38.96],[204.83,12.40500385],[204.82,13.79559401]],[[204.96,26.72],[204.99,4.87830314],[205.0,52.35559401],[205.01,12.1949588],[205.03,3.90098657]]]
["bitfinex","SOLUSD",1758931370135,[[204.87,0.54],[204.85,4.88155285],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.96,26.72],[204.99,8.1483932],[205.0,13.59559401],[205.01,12.1949588],[205.03,3.90098657]]]
["bitfinex","SOLUSD",1758931370335,[[204.87,0.54],[204.85,17.08560459],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.96,26.72],[204.99,46.9483932],[205.0,13.59559401],[205.01,12.1949588],[205.03,3.90098657]]]
["bitfinex","SOLUSD",1758931370559,[[204.87,0.54],[204.85,17.08560459],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.96,26.72],[204.99,43.67830314],[205.0,13.59559401],[205.01,12.1949588],[205.03,3.90098657]]]
["bitfinex","SOLUSD",1758931371561,[[204.88,4.88090589],[204.85,12.74405174],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.96,26.72],[204.98,3.26985046],[204.99,50.99599728],[205.0,13.59559401],[205.03,3.90098657]]]
["bitfinex","SOLUSD",1758931371765,[[204.88,4.88090589],[204.86,0.54],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.95,26.0],[204.96,0.72],[204.98,4.87874868],[204.99,38.78],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931371942,[[204.88,5.42090589],[204.84,38.96],[204.83,0.2],[204.82,13.79559401],[204.16,0.3]],[[204.95,26.0],[204.96,0.72],[204.98,4.87874868],[204.99,38.78],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931372457,[[204.88,17.08317063],[204.85,0.54],[204.84,38.96],[204.83,0.2],[204.82,13.79559401]],[[204.94,0.72],[204.95,26.0],[204.98,4.87874868],[204.99,38.78],[205.0,12.19547843]]]
["bitfinex","SOLUSD",1758931372843,[[204.86,4.8813824],[204.85,12.74397469],[204.84,0.2],[204.83,0.2],[204.82,13.79559401]],[[204.93,0.72],[204.95,26.0],[204.96,26.0],[204.98,17.07506051],[204.99,38.78]]]
["bitfinex","SOLUSD",1758931373046,[[204.86,4.8813824],[204.85,0.54],[204.84,38.98],[204.83,0.2],[204.82,13.79559401]],[[204.93,0.72],[204.95,26.0],[204.98,4.87874868],[204.99,38.78],[205.05,26.38640725]]]
["bitfinex","SOLUSD",1758931373247,[[204.86,17.08483841],[204.85,0.54],[204.84,38.98],[204.83,0.2],[204.82,13.79559401]],[[204.93,0.72],[204.95,26.0],[204.98,4.87874868],[204.99,38.78],[205.03,23.90098657]]]
["bitfinex","SOLUSD",1758931373454,[[204.86,17.08483841],[204.85,0.54],[204.84,38.98],[204.83,0.2],[204.82,13.79559401]],[[204.92,26.0],[204.93,0.72],[204.95,30.87931715],[204.98,15.46526926],[204.99,38.78]]]
["bitfinex","SOLUSD",1758931373755,[[204.86,17.08483841],[204.85,0.54],[204.84,38.98],[204.83,0.2],[204.82,13.79559401]],[[204.92,26.0],[204.93,0.72],[204.95,4.87931715],[204.98,12.19631183],[204.99,38.78]]]
["bitfinex","SOLUSD",1758931374451,[[204.86,17.08483841],[204.85,0.54],[204.84,0.2],[204.83,0.2],[204.82,13.79559401]],[[204.93,0.72],[204.94,26.0],[204.96,4.87903478],[204.99,38.78],[205.01,25.79041588]]]
["bitfinex","SOLUSD",1758931374638,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,13.79559401]],[[204.93,0.72],[204.96,4.87903478],[204.99,38.78],[205.01,25.79041588],[205.3,34.83583123]]]
["bitfinex","SOLUSD",1758931374839,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,26.72],[204.96,4.87903478],[204.99,38.78],[205.01,25.79041588],[205.3,34.83583123]]]
["bitfinex","SOLUSD",1758931375056,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,26.72],[204.96,4.87903478],[204.99,38.78],[205.01,25.79041588],[205.05,10.43749728]]]
["bitfinex","SOLUSD",1758931375260,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,26.72],[204.96,4.87903478],[204.99,38.78],[205.01,25.79041588],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931375454,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,26.72],[204.96,4.87903478],[204.99,50.97599256],[205.01,13.59559401],[205.05,6.38640725]]]
["bitfinex","SOLUSD",1758931375642,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,0.72],[204.95,4.87925341],[204.96,26.0],[204.99,50.97599256],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931375951,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,0.72],[204.96,26.0],[204.97,4.87892047],[204.99,50.97599256],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931376255,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,0.72],[204.96,26.0],[204.99,50.97599256],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931376256,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,0.72],[204.96,30.8790607],[204.99,50.97599256],[205.01,13.59559401],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931376850,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,0.72],[204.96,30.8790607],[204.99,50.97599256],[205.01,13.59559401],[205.06,20.0]]]
["bitfinex","SOLUSD",1758931377070,[[204.86,17.08483841],[204.85,39.32],[204.84,0.2],[204.83,0.2],[204.82,28.47952245]],[[204.93,0.72],[204.96,30.8790607],[204.99,50.97599256],[205.01,13.59559401],[205.05,6.38640725]]]
["bitfinex","SOLUSD",1758931377260,[[204.86,17.62483841],[204.85,38.78],[204.84,0.2],[204.83,0.2],[204.82,54.47952245]],[[204.93,0.72],[204.96,26.0],[204.97,4.87876329],[204.99,50.97599256],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931377660,[[204.86,17.62483841],[204.85,38.78],[204.84,0.2],[204.83,0.2],[204.82,54.47952245]],[[204.93,0.72],[204.97,4.87876329],[204.99,50.97599256],[205.01,13.59559401],[205.57,84.11568785]]]
["bitfinex","SOLUSD",1758931377843,[[204.86,17.62483841],[204.85,38.78],[204.84,0.2],[204.83,0.2],[204.82,54.47952245]],[[204.93,0.72],[204.97,4.87876329],[204.99,50.97599256],[205.01,13.59559401],[205.1,24.54621429]]]
["bitfinex","SOLUSD",1758931378365,[[204.86,17.62483841],[204.85,38.78],[204.84,0.2],[204.83,0.2],[204.82,54.47952245]],[[204.93,0.72],[204.96,26.0],[204.99,38.78],[205.01,13.59559401],[205.02,12.19429265]]]
["bitfinex","SOLUSD",1758931378766,[[204.86,17.62483841],[204.85,38.78],[204.84,0.2],[204.83,0.2],[204.82,54.47952245]],[[204.93,0.72],[204.96,26.0],[204.97,4.87877397],[204.99,38.78],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931379370,[[204.86,17.62483841],[204.85,38.78],[204.84,0.2],[204.83,0.2],[204.82,54.47952245]],[[204.93,0.72],[204.96,26.0],[204.97,4.87877397],[204.99,38.78],[205.0,12.19527118]]]
["bitfinex","SOLUSD",1758931379558,[[204.87,0.54],[204.86,17.08483841],[204.85,63.18737267],[204.84,0.2],[204.83,0.2]],[[204.97,0.72],[205.04,12.19325438],[205.06,4.05109003],[205.08,20.0],[205.09,24.38067427]]]
["bitfinex","SOLUSD",1758931379744,[[204.87,0.54],[204.86,17.08483841],[204.85,63.18737267],[204.84,0.2],[204.83,0.2]],[[204.97,0.72],[204.98,26.0],[205.04,54.19933277],[205.08,20.0],[205.09,28.4317643]]]
["bitfinex","SOLUSD",1758931379950,[[204.87,0.54],[204.86,17.08483841],[204.85,38.78],[204.84,13.79559401],[204.83,0.2]],[[204.97,26.72],[205.0,4.87807911],[205.04,50.93325438],[205.09,28.4317643],[205.1,44.88993504]]]
["bitfinex","SOLUSD",1758931380266,[[204.87,0.54],[204.86,17.08483841],[204.85,52.37559401],[204.84,0.2],[204.83,0.2]],[[204.97,0.72],[205.01,26.0],[205.04,50.93325438],[205.09,28.4317643],[205.1,44.88993504]]]
["bitfinex","SOLUSD",1758931380460,[[204.89,26.0],[204.87,39.64],[204.86,17.08483841],[204.85,67.05736659],[204.84,0.2]],[[205.02,4.87772761],[205.03,3.26572631],[205.04,25.78884839],[205.09,28.4317643],[205.11,131.8]]]
["bitfinex","SOLUSD",1758931380670,[[204.9,14.13559401],[204.89,65.1],[204.86,17.08483841],[204.85,53.46177258],[204.84,0.2]],[[205.01,0.72],[205.02,4.87772761],[205.04,12.19325438],[205.07,13.59559401],[205.08,38.72]]]
["bitfinex","SOLUSD",1758931380873,[[204.91,39.26],[204.9,13.59559401],[204.89,65.1],[204.86,41.49175044],[204.84,0.2]],[[205.01,0.72],[205.07,29.05219117],[205.08,38.72],[205.11,135.85109003],[205.14,87.29191462]]]
["bitfinex","SOLUSD",1758931381171,[[204.92,14.13559401],[204.91,77.82],[204.9,14.67889909],[204.89,26.0],[204.86,61.49175044]],[[205.04,0.72],[205.07,3.26544512],[205.08,38.72],[205.1,13.59559401],[205.14,66.52579397]]]
["bitfinex","SOLUSD",1758931381350,[[204.92,39.1],[204.9,0.54],[204.89,38.74],[204.87,13.59559401],[204.86,50.40691203]],[[205.03,0.72],[205.04,26.0],[205.06,3.6282687],[205.07,16.86103913],[205.08,38.72]]]
["bitfinex","SOLUSD",1758931381549,[[204.92,39.1],[204.9,4.88021167],[204.88,38.76],[204.87,26.33805236],[204.86,24.40691203]],[[204.99,26.0],[205.02,14.31559401],[205.03,3.62915285],[205.05,3.26544512],[205.06,17.06817516]]]
["bitfinex","SOLUSD",1758931381753,[[204.92,39.1],[204.87,26.33805236],[204.86,24.40691203],[204.85,14.68177258],[181.67,33.33333333]],[[204.98,0.72],[204.99,26.0],[205.01,3.26544512],[205.02,13.59559401],[205.06,17.06817516]]]
["bitfinex","SOLUSD",1758931381958,[[204.92,39.1],[204.89,12.74151795],[204.88,38.76],[204.87,13.59559401],[204.86,24.40691203]],[[204.97,0.72],[204.99,26.0],[205.02,13.59559401],[205.06,41.45128254],[205.09,20.0]]]
["bitfinex","SOLUSD",1758931382173,[[204.9,4.88042947],[204.89,39.1],[204.88,38.76],[204.87,13.59559401],[204.86,24.40691203]],[[204.97,0.72],[204.99,26.0],[205.02,13.59559401],[205.06,41.45128254],[205.08,38.72]]]
["bitfinex","SOLUSD",1758931382471,[[204.91,0.54],[204.9,4.88042947],[204.89,39.1],[204.88,38.76],[204.87,13.59559401]],[[204.99,26.72],[205.02,13.59559401],[205.06,41.45128254],[205.08,38.72],[205.38,5.10359626]]]
["bitfinex","SOLUSD",1758931382673,[[204.9,4.88042947],[204.89,39.64],[204.88,38.76],[204.87,13.59559401],[204.18,0.3]],[[204.98,0.72],[204.99,26.0],[205.02,13.59559401],[205.06,41.45128254],[205.08,38.72]]]
["bitfinex","SOLUSD",1758931382875,[[204.9,4.88042947],[204.89,39.1],[204.88,38.76],[204.87,13.59559401],[204.8,34.68177258]],[[204.98,0.72],[204.99,26.0],[205.02,13.59559401],[205.06,41.45128254],[205.08,38.72]]]
["bitfinex","SOLUSD",1758931383056,[[204.91,0.54],[204.9,4.88042947],[204.89,39.1],[204.88,38.76],[204.87,13.59559401]],[[204.98,0.72],[205.02,26.0],[205.03,26.0],[205.05,13.59559401],[205.06,41.45128254]]]
["bitfinex","SOLUSD",1758931383374,[[204.92,4.87995315],[204.91,0.54],[204.9,12.20107369],[204.89,39.1],[204.88,38.76]],[[204.98,26.72],[205.01,4.87790773],[205.05,13.59559401],[205.06,36.57466107],[205.2,39.04792398]]]
["bitfinex","SOLUSD",1758931383572,[[204.92,4.87995315],[204.91,0.54],[204.9,12.20107369],[204.89,39.1],[204.88,38.76]],[[204.98,26.72],[205.01,4.87790773],[205.04,15.45863331],[205.05,13.59559401],[205.06,24.38310738]]]
["bitfinex","SOLUSD",1758931383755,[[204.92,4.87995315],[204.91,0.54],[204.9,12.20107369],[204.89,39.1],[204.88,38.76]],[[204.98,0.72],[204.99,4.87832962],[205.0,26.0],[205.02,12.19412623],[205.03,3.2657705]]]
["bitfinex","SOLUSD",1758931384075,[[204.9,4.88042947],[204.89,77.86],[204.88,0.54],[204.87,25.79805833],[204.82,24.61155269]],[[204.97,0.72],[204.98,4.87857216],[204.99,26.0],[205.01,3.26610914],[205.07,4.05109003]]]
["bitfinex","SOLUSD",1758931384377,[[204.9,4.88042947],[204.89,77.86],[204.88,0.54],[204.87,25.79805833],[204.82,24.61155269]],[[204.98,4.87857216],[204.99,26.0],[205.07,4.05109003]]]
["bitfinex","SOLUSD",1758931384378,[[204.9,4.88042947],[204.89,77.86],[204.88,0.54],[204.87,25.79805833],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.0,3.26610914],[205.07,4.05109003]]]
["bitfinex","SOLUSD",1758931384570,[[204.9,4.88042947],[204.89,77.86],[204.88,0.54],[204.87,25.79805833],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.07,4.05109003],[205.37,22.72904247]]]
["bitfinex","SOLUSD",1758931384764,[[204.9,4.88042947],[204.89,77.86],[204.88,0.54],[204.87,25.79805833],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.04,3.26596623],[205.07,4.05109003]]]
["bitfinex","SOLUSD",1758931384955,[[204.9,4.88042947],[204.89,90.06148495],[204.88,0.54],[204.87,13.59559401],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.0,12.19525623],[205.03,3.26596623]]]
["bitfinex","SOLUSD",1758931385155,[[204.9,43.98042947],[204.89,12.20148495],[204.88,0.54],[204.87,13.59559401],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.0,12.19525623],[205.3,13.74162853]]]
["bitfinex","SOLUSD",1758931385462,[[204.9,43.98042947],[204.89,50.96148495],[204.88,0.54],[204.87,13.59559401],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.0,12.19525623],[205.23,10.91330282]]]
["bitfinex","SOLUSD",1758931385881,[[204.9,43.98042947],[204.89,50.96148495],[204.88,0.54],[204.82,24.61155269],[204.77,20.0]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.0,12.19525623],[205.23,10.91330282]]]
["bitfinex","SOLUSD",1758931386081,[[204.9,43.98042947],[204.89,50.96148495],[204.88,0.54],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.98,4.87857216],[204.99,26.0],[205.0,12.19525623],[205.23,10.91330282]]]
["bitfinex","SOLUSD",1758931386280,[[204.9,43.98042947],[204.89,50.96148495],[204.88,0.54],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.97,4.87883811],[204.99,26.0],[205.0,12.19525623],[205.22,10.91330282]]]
["bitfinex","SOLUSD",1758931386470,[[204.9,43.98042947],[204.89,50.96148495],[204.88,0.54],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.97,4.87883811],[204.99,26.0],[205.0,12.19525623],[205.23,10.91330282]]]
["bitfinex","SOLUSD",1758931387289,[[204.9,43.98042947],[204.89,50.92148495],[204.88,0.54],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.97,4.87883811],[204.99,26.0],[205.0,12.19525623],[205.22,11.01330282]]]
["bitfinex","SOLUSD",1758931387478,[[204.9,43.98042947],[204.89,50.92148495],[204.88,0.54],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.97,4.87883811],[204.99,26.0],[205.0,12.19525623],[205.22,0.1]]]
["bitfinex","SOLUSD",1758931388091,[[204.9,43.98042947],[204.89,50.92148495],[204.84,13.79559401],[204.82,24.61155269],[204.78,34.81]],[[204.96,0.72],[204.99,30.87850202],[205.0,12.19525623],[205.22,0.1],[253.78,5.0]]]
["bitfinex","SOLUSD",1758931388261,[[204.9,56.18150316],[204.89,39.26],[204.84,13.79559401],[204.82,24.61155269],[204.8,20.0]],[[204.96,0.72],[204.99,30.87850202],[205.0,12.19525623],[205.22,0.1],[253.78,5.0]]]
["bitfinex","SOLUSD",1758931388462,[[204.9,56.18150316],[204.89,39.26],[204.84,13.79559401],[204.82,24.61155269],[204.8,20.0]],[[204.96,0.72],[204.99,30.87850202],[205.0,12.19525623],[205.11,10.37029022],[205.12,137.25665141]]]
["bitfinex","SOLUSD",1758931388770,[[204.9,43.98042947],[204.89,39.26],[204.87,12.20257859],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.99,26.0],[205.0,12.19525623],[205.11,10.37029022],[205.12,137.25665141]]]
["bitfinex","SOLUSD",1758931388975,[[204.9,43.98042947],[204.89,39.26],[204.87,12.20257859],[204.84,13.79559401],[204.82,24.61155269]],[[204.96,0.72],[204.97,4.87898535],[204.99,26.0],[205.0,12.19525623],[205.11,15.82694163]]]
["bitfinex","SOLUSD",1758931389183,[[204.84,12.94452866],[204.83,39.3],[204.82,0.2],[204.8,13.59559401],[204.79,0.2]],[[204.93,26.0],[204.95,0.72],[204.96,4.87904613],[204.99,55.54105861],[205.02,24.38811359]]]
["bitfinex","SOLUSD",1758931389384,[[204.84,12.94452866],[204.83,38.88],[204.82,0.2],[204.8,52.69559401],[204.79,0.2]],[[204.92,0.72],[204.93,26.0],[204.96,4.87904613],[204.98,3.2654646],[204.99,52.27559401]]]
["bitfinex","SOLUSD",1758931389686,[[204.85,17.08567243],[204.84,0.2],[204.83,38.88],[204.82,0.2],[204.8,78.69559401]],[[204.92,0.72],[204.93,26.0],[204.96,30.87904613],[204.99,64.47164283],[205.06,4.05109003]]]
["bitfinex","SOLUSD",1758931389859,[[204.85,17.62567243],[204.84,0.2],[204.83,38.88],[204.82,0.2],[204.8,78.69559401]],[[204.92,0.72],[204.93,26.0],[204.96,4.87904613],[204.99,64.47164283],[205.06,4.05109003]]]
["bitfinex","SOLUSD",1758931390059,[[204.86,0.54],[204.85,17.08567243],[204.84,0.2],[204.83,38.88],[204.82,0.2]],[[204.93,26.0],[204.94,0.72],[204.96,4.87904613],[204.99,64.47164283],[205.06,4.05109003]]]
["bitfinex","SOLUSD",1758931390353,[[204.87,4.88114414],[204.85,12.20405174],[204.84,0.74],[204.83,38.88],[204.82,0.2]],[[204.92,26.72],[204.95,4.87933583],[204.97,12.19703759],[204.99,52.27559401],[205.05,10.43749728]]]
["bitfinex","SOLUSD",1758931390557,[[204.87,4.88114414],[204.85,12.20405174],[204.84,0.74],[204.83,38.88],[204.82,0.2]],[[204.92,26.72],[204.95,4.87933583],[204.97,12.19703759],[204.99,52.27559401],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931390783,[[204.87,4.88114414],[204.85,12.20405174],[204.84,0.74],[204.83,0.2],[204.82,0.2]],[[204.91,0.72],[204.92,26.0],[204.95,4.87933583],[204.97,12.19703759],[204.99,52.27559401]]]
["bitfinex","SOLUSD",1758931391089,[[204.87,4.88114414],[204.85,12.20405174],[204.84,39.42],[204.83,0.2],[204.82,39.3]],[[204.92,26.0],[204.95,4.87933583],[204.97,12.19703759],[204.99,52.27559401],[205.12,139.98497711]]]
["bitfinex","SOLUSD",1758931391276,[[204.87,4.88114414],[204.85,12.20405174],[204.84,39.42],[204.83,0.2],[204.82,39.3]],[[204.91,0.72],[204.92,26.0],[204.95,4.87933583],[204.97,12.19703759],[204.99,52.27559401]]]
["bitfinex","SOLUSD",1758931391667,[[204.88,0.54],[204.87,17.08400449],[204.84,38.88],[204.83,0.2],[204.82,63.71160829]],[[204.94,26.0],[204.95,0.72],[204.97,4.87898104],[204.99,13.59559401],[205.0,12.19558139]]]
["bitfinex","SOLUSD",1758931392295,[[204.89,4.88066767],[204.88,0.54],[204.87,12.20286035],[204.84,38.88],[204.83,13.79559401]],[[204.94,26.0],[204.95,0.72],[204.97,4.87898104],[205.0,12.19558139],[205.58,246.96823418]]]
["bitfinex","SOLUSD",1758931392573,[[204.89,5.42066767],[204.87,12.20286035],[204.84,38.88],[204.83,13.79559401],[204.8,26.0]],[[204.94,26.0],[204.95,0.72],[204.97,4.87898104],[205.0,12.19558139],[205.02,37.9837076]]]
["bitfinex","SOLUSD",1758931394092,[[204.89,5.42066767],[204.87,12.20286035],[204.84,77.98],[204.83,13.79559401],[204.82,24.61160829]],[[204.94,26.0],[204.95,0.72],[204.97,4.87898104],[205.0,12.19558139],[205.02,37.9837076]]]
["bitfinex","SOLUSD",1758931394291,[[204.9,0.54],[204.89,17.08233685],[204.87,39.1],[204.86,13.59559401],[204.85,24.4069499]],[[204.98,0.72],[205.03,12.19375253],[205.07,28.46368385],[205.08,20.0],[205.13,39.30210161]]]
["bitfinex","SOLUSD",1758931394601,[[204.9,0.54],[204.89,55.76233685],[204.87,39.1],[204.86,13.59559401],[204.85,24.4069499]],[[204.97,26.0],[204.98,0.72],[205.0,4.87807116],[205.03,12.19375253],[205.05,40.27559401]]]
["bitfinex","SOLUSD",1758931395356,[[204.9,0.54],[204.89,55.76233685],[204.87,39.1],[204.86,13.59559401],[204.85,24.4069499]],[[204.98,0.72],[204.99,4.87828845],[205.0,26.0],[205.03,12.19375253],[205.05,40.27559401]]]
["bitfinex","SOLUSD",1758931395561,[[204.9,0.54],[204.89,55.76233685],[204.87,39.1],[204.86,13.59559401],[204.85,24.4069499]],[[204.98,0.72],[205.0,30.87805917],[205.03,12.19375253],[205.05,40.27559401],[205.72,43.6532113]]]
["bitfinex","SOLUSD",1758931396074,[[204.91,17.08066955],[204.9,0.54],[204.89,38.68],[204.87,39.1],[204.86,39.59559401]],[[204.98,0.72],[204.99,26.0],[205.02,4.87775536],[205.05,40.27559401],[205.06,12.19194694]]]
["bitfinex","SOLUSD",1758931396275,[[204.92,0.54],[204.91,17.08066955],[204.89,77.78],[204.86,39.59559401],[204.83,0.2]],[[205.0,0.72],[205.02,4.87775536],[205.04,3.2640348],[205.05,40.27559401],[205.06,12.19194694]]]
["bitfinex","SOLUSD",1758931396580,[[204.92,0.54],[204.91,17.08066955],[204.89,102.1832302],[204.86,39.59559401],[204.83,0.2]],[[205.0,0.72],[205.01,26.0],[205.02,4.87775536],[205.04,3.2640348],[205.05,40.27559401]]]
["bitfinex","SOLUSD",1758931397774,[[204.92,0.54],[204.91,17.08066955],[204.89,102.1832302],[204.86,39.59559401],[204.83,0.2]],[[205.0,0.72],[205.01,26.0],[205.02,4.87775536],[205.04,15.45693829],[205.05,40.27559401]]]
["bitfinex","SOLUSD",1758931398096,[[204.91,17.08066955],[204.9,0.54],[204.89,102.1832302],[204.86,39.59559401],[204.83,0.2]],[[204.99,26.0],[205.0,5.59822854],[205.03,3.2640348],[205.04,12.19290349],[205.05,40.27559401]]]
["bitfinex","SOLUSD",1758931398391,[[204.91,55.72066955],[204.9,0.54],[204.89,63.5032302],[204.86,39.59559401],[204.83,0.2]],[[204.98,0.72],[204.99,26.0],[205.0,4.87822854],[205.03,3.2640348],[205.04,12.19290349]]]
["bitfinex","SOLUSD",1758931398995,[[204.91,55.72066955],[204.89,63.5032302],[204.86,39.59559401],[204.83,0.2],[204.76,38.12]],[[204.97,0.72],[204.99,30.87834068],[205.0,26.0],[205.02,12.19405137],[205.03,3.2640348]]]
["bitfinex","SOLUSD",1758931399193,[[204.91,55.72066955],[204.89,39.1],[204.88,0.54],[204.86,39.59559401],[204.83,0.2]],[[204.97,0.72],[204.99,4.87834068],[205.02,12.19405137],[205.09,24.080641],[205.12,161.71806181]]]
["bitfinex","SOLUSD",1758931399493,[[204.91,55.72066955],[204.89,39.64],[204.86,39.59559401],[204.83,0.2],[204.82,39.28427185]],[[204.97,0.72],[204.99,30.87834068],[205.02,12.19405137],[205.04,3.26964516],[205.08,4.080641]]]
["bitfinex","SOLUSD",1758931399674,[[204.91,55.72066955],[204.89,39.64],[204.86,39.59559401],[204.85,24.40700137],[204.83,0.2]],[[204.97,0.72],[204.99,30.87834068],[205.02,12.19405137],[205.08,4.080641],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931399995,[[204.91,94.82066955],[204.89,0.54],[204.86,39.59559401],[204.85,24.40700137],[204.83,0.2]],[[204.97,0.72],[204.99,30.87834068],[205.02,12.19405137],[205.08,4.080641],[205.95,668.6]]]
["bitfinex","SOLUSD",1758931400513,[[204.91,94.82066955],[204.89,0.54],[204.86,39.59559401],[204.85,24.40700137],[204.83,0.2]],[[204.97,0.72],[204.99,30.87834068],[205.01,3.27383737],[205.02,12.19405137],[205.08,4.080641]]]
["bitfinex","SOLUSD",1758931400675,[[204.91,94.80066955],[204.89,0.54],[204.86,39.59559401],[204.85,24.40700137],[204.83,0.2]],[[204.97,0.72],[204.99,30.87834068],[205.01,3.27383737],[205.02,12.19405137],[205.08,4.080641]]]
["bitfinex","SOLUSD",1758931401294,[[204.91,94.80066955],[204.89,0.54],[204.86,39.59559401],[204.85,24.40700137],[204.83,0.2]],[[204.97,0.72],[204.99,30.87834068],[205.02,12.19405137],[205.07,28.46368385],[205.29,13.64162853]]]
["bitfinex","SOLUSD",1758931401604,[[204.92,0.54],[204.91,94.80066955],[204.89,13.59559401],[204.86,26.0],[204.84,132.6]],[[205.01,0.72],[205.02,26.0],[205.05,26.68],[205.09,13.59559401],[205.1,4.080641]]]
["bitfinex","SOLUSD",1758931401803,[[204.92,0.54],[204.91,94.80066955],[204.89,13.59559401],[204.86,26.0],[204.84,132.6]],[[205.01,0.72],[205.02,26.0],[205.04,3.27437324],[205.05,26.68],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931401982,[[204.92,0.54],[204.91,94.80066955],[204.89,13.59559401],[204.86,26.0],[204.84,147.27818089]],[[205.01,0.72],[205.02,26.0],[205.03,3.27437324],[205.05,26.68],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931402300,[[204.92,0.54],[204.91,94.80066955],[204.89,13.59559401],[204.86,26.0],[204.84,147.27818089]],[[205.01,0.72],[205.02,26.0],[205.05,26.68],[205.09,13.59559401],[205.13,25.45665141]]]
["bitfinex","SOLUSD",1758931402481,[[204.92,0.54],[204.91,119.20162606],[204.89,13.59559401],[204.86,26.0],[204.84,147.27818089]],[[205.01,0.72],[205.04,3.27522146],[205.05,26.68],[205.09,13.59559401],[205.13,5.45665141]]]
["bitfinex","SOLUSD",1758931402690,[[204.92,0.54],[204.91,119.20162606],[204.89,13.59559401],[204.86,26.0],[204.84,147.27818089]],[[205.01,0.72],[205.02,26.0],[205.03,3.27522146],[205.05,26.68],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931403009,[[204.92,0.54],[204.91,119.20162606],[204.89,13.59559401],[204.86,26.0],[204.84,147.27818089]],[[205.01,0.72],[205.02,26.0],[205.05,26.68],[205.09,17.67623501],[205.13,25.45665141]]]
["bitfinex","SOLUSD",1758931403298,[[204.92,0.54],[204.91,119.20162606],[204.89,13.59559401],[204.86,26.0],[204.84,147.27818089]],[[205.01,0.72],[205.02,26.0],[205.03,4.87753284],[205.04,3.27528105],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931403471,[[204.93,17.07900258],[204.92,0.54],[204.91,102.12095651],[204.89,13.59559401],[204.86,26.0]],[[205.0,26.0],[205.01,0.72],[205.03,4.87753284],[205.05,26.68],[205.06,12.1916352]]]
["bitfinex","SOLUSD",1758931404195,[[204.93,17.07900258],[204.92,0.54],[204.91,102.12095651],[204.89,13.59559401],[204.86,26.0]],[[205.0,26.0],[205.03,4.87753284],[205.05,26.68],[205.06,12.1916352],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758931404400,[[204.93,17.07900258],[204.92,0.54],[204.91,102.12095651],[204.89,13.59559401],[204.86,26.0]],[[205.0,26.72],[205.02,8.15484051],[205.05,26.68],[205.06,12.1916352],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758931404601,[[204.94,38.6],[204.93,17.07900258],[204.91,39.1],[204.9,0.54],[204.89,13.59559401]],[[204.99,0.72],[205.01,34.15532017],[205.04,12.19295505],[205.05,26.68],[205.08,4.080641]]]
["bitfinex","SOLUSD",1758931404901,[[204.94,38.6],[204.93,17.07900258],[204.91,39.1],[204.89,13.59559401],[204.84,132.6]],[[204.98,0.72],[205.01,30.87792107],[205.04,12.19295505],[205.05,26.68],[205.07,4.080641]]]
["bitfinex","SOLUSD",1758931405087,[[204.94,38.6],[204.93,17.07900258],[204.91,39.64],[204.89,13.59559401],[204.84,132.6]],[[204.98,0.72],[205.01,30.87792107],[205.04,12.19295505],[205.05,26.68],[205.07,4.080641]]]
["bitfinex","SOLUSD",1758931405290,[[204.94,38.6],[204.93,17.07900258],[204.91,39.64],[204.89,13.59559401],[204.84,132.6]],[[204.98,0.72],[205.01,30.87792107],[205.04,12.19295505],[205.05,26.68],[205.08,4.080641]]]
["bitfinex","SOLUSD",1758931405496,[[204.95,5.41923883],[204.94,38.6],[204.93,12.19928756],[204.91,39.1],[204.89,13.59559401]],[[205.0,26.0],[205.01,0.72],[205.02,4.87765932],[205.04,12.19295505],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931405695,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[205.0,26.0],[205.01,0.72],[205.02,4.87765932],[205.04,12.19295505],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931405898,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.99,0.72],[205.0,26.0],[205.02,4.87765932],[205.04,12.19295505],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931407000,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68],[205.14,46.28497711]]]
["bitfinex","SOLUSD",1758931407201,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.0,3.28026795],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931407376,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931407579,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.0,3.28185023],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931407803,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931408103,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.0,3.28185023],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68]]]
["bitfinex","SOLUSD",1758931408278,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.98,0.72],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68],[205.11,9.44053438]]]
["bitfinex","SOLUSD",1758931408476,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[205.0,0.72],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931408679,[[204.95,4.87923883],[204.94,38.6],[204.93,51.83928756],[204.89,13.59559401],[204.84,0.2]],[[204.99,0.72],[205.01,30.87786865],[205.04,12.19295505],[205.05,26.68],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931408886,[[204.95,56.71733592],[204.94,38.6],[204.89,13.59559401],[204.84,0.2],[181.98,200.0]],[[205.01,0.72],[205.02,26.0],[205.05,26.68],[205.07,16.27168064],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931409186,[[204.95,56.71733592],[204.94,38.6],[204.9,24.40103716],[204.89,39.59559401],[204.84,152.6]],[[205.01,0.72],[205.02,26.0],[205.05,31.55688972],[205.07,12.19103964],[205.08,4.080641]]]
["bitfinex","SOLUSD",1758931409389,[[204.95,56.71733592],[204.94,38.6],[204.9,24.40103716],[204.89,39.59559401],[204.84,167.27818088]],[[205.01,0.72],[205.02,26.0],[205.05,31.55688181],[205.07,12.19103964],[205.09,17.67623501]]]
["bitfinex","SOLUSD",1758931409696,[[204.95,56.71733592],[204.94,38.6],[204.9,24.40103716],[204.89,39.59559401],[204.84,167.27818088]],[[205.02,26.0],[205.03,0.72],[205.05,31.55688181],[205.07,12.19103964],[205.09,17.67623501]]]
["bitfinex","SOLUSD",1758931410089,[[204.96,0.54],[204.95,56.17733592],[204.94,38.6],[204.9,24.40103716],[204.89,39.59559401]],[[205.03,26.72],[205.06,4.87666261],[205.07,12.19103964],[205.09,17.67623501],[205.14,62.47405341]]]
["bitfinex","SOLUSD",1758931410284,[[204.96,0.54],[204.95,56.17733592],[204.94,38.6],[204.9,24.40103716],[204.89,39.59559401]],[[205.03,26.72],[205.06,4.87666261],[205.07,12.19103964],[205.09,13.59559401],[205.1,42.620641]]]
["bitfinex","SOLUSD",1758931411409,[[204.97,17.0756696],[204.96,39.64],[204.94,62.99733635],[204.92,39.59559401],[204.9,24.40103716]],[[205.1,54.80983511],[205.13,137.25665141],[205.14,62.47405341],[205.17,8.18497711],[205.18,20.0]]]
["bitfinex","SOLUSD",1758931411608,[[204.98,39.08],[204.97,17.0756696],[204.95,13.59559401],[204.94,39.1],[204.92,26.0]],[[205.07,0.72],[205.09,6.93090385],[205.1,38.54],[205.11,4.080641],[205.14,51.69559401]]]
["bitfinex","SOLUSD",1758931411787,[[204.99,0.54],[204.98,38.54],[204.97,17.0756696],[204.95,13.59559401],[204.94,39.1]],[[205.06,3.28322746],[205.07,0.72],[205.08,29.64767639],[205.1,38.54],[205.12,4.080641]]]
["bitfinex","SOLUSD",1758931411988,[[204.99,0.54],[204.98,38.54],[204.97,17.0756696],[204.95,13.59559401],[204.94,39.1]],[[205.07,26.72],[205.1,38.54],[205.13,4.080641],[205.19,0.1],[205.2,8.18497711]]]
["bitfinex","SOLUSD",1758931412186,[[204.99,0.54],[204.98,38.54],[204.97,17.0756696],[204.95,13.59559401],[204.94,39.1]],[[205.07,26.72],[205.1,38.54],[205.13,4.080641],[205.17,5.45665141],[205.19,0.1]]]
["bitfinex","SOLUSD",1758931412402,[[204.99,0.54],[204.98,38.54],[204.97,17.0756696],[204.95,13.59559401],[204.94,39.1]],[[205.06,3.28203788],[205.07,0.72],[205.1,38.54],[205.13,4.080641],[205.17,5.45665141]]]
["bitfinex","SOLUSD",1758931412598,[[205.0,17.07317073],[204.99,0.54],[204.98,38.54],[204.97,24.39381372],[204.95,13.59559401]],[[205.07,26.72],[205.1,43.41572727],[205.13,16.26843145],[205.17,5.45665141],[205.26,19.62388822]]]
["bitfinex","SOLUSD",1758931412904,[[205.01,38.52],[205.0,17.07317073],[204.99,0.54],[204.98,13.59559401],[204.97,63.49381372]],[[205.07,0.72],[205.14,38.1],[205.15,4.080641],[205.19,5.55665141],[205.22,8.28497711]]]
["bitfinex","SOLUSD",1758931413083,[[205.01,38.52],[205.0,17.07317073],[204.98,13.59559401],[204.97,63.49381372]],[[205.07,0.72],[205.14,38.1],[205.15,4.080641],[205.19,5.55665141],[205.22,8.28497711]]]
["bitfinex","SOLUSD",1758931413084,[[205.01,38.52],[205.0,17.07317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.11,30.87544524],[205.13,3.64614248],[205.14,38.1],[205.15,29.080641]]]
["bitfinex","SOLUSD",1758931413286,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.1,3.27990467],[205.11,30.87544524],[205.15,25.0],[205.16,16.26673411]]]
["bitfinex","SOLUSD",1758931413605,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.09,3.27990467],[205.11,30.87544524],[205.15,29.080641],[205.16,12.18609311]]]
["bitfinex","SOLUSD",1758931413903,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.11,30.87550154],[205.12,26.0],[205.14,12.18688729],[205.15,28.84667924]]]
["bitfinex","SOLUSD",1758931414086,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.08,26.0],[205.11,4.87550154],[205.14,12.18688729],[205.15,32.92732024]]]
["bitfinex","SOLUSD",1758931414287,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.08,26.0],[205.14,12.18688729],[205.15,25.0],[205.16,4.080641]]]
["bitfinex","SOLUSD",1758931414486,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.08,26.0],[205.13,3.27926392],[205.14,12.18688729],[205.15,25.0]]]
["bitfinex","SOLUSD",1758931414800,[[205.01,38.52],[205.0,17.61317073],[204.98,13.59559401],[204.97,63.49381372],[204.95,26.0]],[[205.07,0.72],[205.11,26.0],[205.12,3.27926392],[205.14,12.18688729],[205.15,25.0]]]
["bitfinex","SOLUSD",1758931415002,[[205.02,17.0715052],[205.01,38.52],[205.0,0.54],[204.98,13.59559401],[204.97,63.49381372]],[[205.07,0.72],[205.1,3.27926392],[205.11,26.0],[205.12,4.8752092],[205.14,12.18688729]]]
["bitfinex","SOLUSD",1758931415208,[[205.02,17.0715052],[205.01,38.52],[205.0,0.54],[204.98,52.69559401],[204.97,24.39381372]],[[205.07,0.72],[205.13,4.87495794],[205.17,25.78112251],[205.23,24.34805615],[205.24,8.18497711]]]
["bitfinex","SOLUSD",1758931415411,[[205.03,0.54],[205.02,17.0715052],[205.01,38.52],[204.98,52.69559401],[204.97,24.39381372]],[[205.1,0.72],[205.12,29.27796279],[205.13,4.87495794],[205.17,29.86176351],[205.18,28.26362422]]]
["bitfinex","SOLUSD",1758931415606,[[205.03,0.54],[205.02,17.0715052],[205.01,38.52],[204.98,52.69559401],[204.97,24.39381372]],[[205.1,26.72],[205.13,4.87495794],[205.15,37.18635066],[205.17,17.67623501],[205.18,28.26362422]]]
["bitfinex","SOLUSD",1758931416309,[[205.03,0.54],[205.02,17.0715052],[205.01,38.52],[204.98,52.69559401],[204.97,24.39381372]],[[205.1,26.72],[205.12,3.27658476],[205.13,4.87495794],[205.15,37.18635066],[205.17,17.67623501]]]
["bitfinex","SOLUSD",1758931416503,[[205.03,0.54],[205.02,17.0715052],[205.01,38.52],[204.98,52.69559401],[204.97,24.39381372]],[[205.1,26.72],[205.11,3.27658476],[205.13,4.87495794],[205.15,37.18635066],[205.17,17.67623501]]]
["bitfinex","SOLUSD",1758931416807,[[205.03,0.54],[205.02,17.0715052],[205.01,38.52],[204.98,52.69559401],[204.97,24.39381372]],[[205.1,26.72],[205.13,4.87495794],[205.15,37.18635066],[205.17,17.67623501],[206.09,65.47981695]]]
["bitfinex","SOLUSD",1758931417004,[[205.04,4.87709715],[205.02,12.19393229],[205.01,38.52],[204.98,52.69559401],[204.97,24.39381372]],[[205.1,0.72],[205.12,30.87529125],[205.15,37.18635066],[205.17,17.67623501],[205.24,8.18497711]]]
["bitfinex","SOLUSD",1758931417211,[[205.05,38.48],[205.04,56.16984002],[205.03,0.54],[204.99,26.0],[204.98,13.59559401]],[[205.1,0.72],[205.11,3.27655012],[205.13,4.87496421],[205.15,37.18635066],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1758931417404,[[205.05,38.48],[205.04,56.16984002],[205.03,0.54],[204.99,26.0],[204.98,13.59559401]],[[205.09,0.72],[205.13,30.87496421],[205.15,37.18635066],[205.17,13.59559401],[205.32,10.91330282]]]
["bitfinex","SOLUSD",1758931417604,[[205.05,38.48],[205.04,56.16984002],[205.03,0.54],[204.99,26.0],[204.98,13.59559401]],[[205.12,3.27539436],[205.13,30.87496421],[205.15,37.18635066],[205.17,13.59559401],[205.18,28.26362422]]]
["bitfinex","SOLUSD",1758931417901,[[205.05,39.1],[205.04,17.06984002],[204.99,26.0],[204.98,13.59559401],[182.16,14.08880383]],[[205.11,0.72],[205.12,3.27539436],[205.13,30.87496421],[205.15,37.18635066],[205.17,13.59559401]]]
["bitfinex","SOLUSD",1758931418097,[[205.0,12.19456327],[204.98,0.54],[204.96,26.0],[204.95,13.59559401],[204.94,63.49729848]],[[205.09,26.0],[205.1,0.72],[205.12,13.59559401],[205.13,17.06235757],[205.15,25.0]]]
["bitfinex","SOLUSD",1758931418405,[[205.0,50.67456327],[204.96,0.54],[204.95,52.69559401],[204.94,24.39729848],[204.9,44.40103716]],[[205.08,3.99483663],[205.09,26.0],[205.12,13.59559401],[205.13,17.06235757],[205.15,29.080641]]]
["bitfinex","SOLUSD",1758931418606,[[205.0,50.67456327],[204.96,0.54],[204.95,52.69559401],[204.94,24.39729848],[204.93,14.7153465]],[[205.07,0.72],[205.09,26.0],[205.12,13.59559401],[205.13,17.06235757],[205.15,29.080641]]]
["bitfinex","SOLUSD",1758931418807,[[205.01,4.87781083],[205.0,38.48],[204.96,0.54],[204.95,78.69559401],[204.94,24.39729848]],[[205.06,0.72],[205.08,3.27483737],[205.09,26.0],[205.12,13.59559401],[205.13,17.06235757]]]
["bitfinex","SOLUSD",1758931419010,[[204.93,0.54],[204.9,39.1],[204.85,14.68],[204.84,152.6],[204.79,24.61483051]],[[205.05,26.72],[205.08,17.0668068],[205.09,13.59559401],[205.12,17.67623501],[205.15,28.15795594]]]
["bitfinex","SOLUSD",1758931419207,[[204.93,39.64],[204.9,13.59559401],[204.86,3.83709211],[204.85,14.68],[204.84,152.6]],[[205.04,3.27541989],[205.05,26.72],[205.08,55.5868068],[205.09,13.59559401],[205.11,4.080641]]]
["bitfinex","SOLUSD",1758931419506,[[204.94,38.52],[204.93,39.64],[204.9,13.59559401],[204.89,26.0],[204.85,14.68]],[[205.03,0.67],[205.05,26.0],[205.08,55.5868068],[205.09,13.59559401],[205.11,4.080641]]]
["bitfinex","SOLUSD",1758931419685,[[204.94,38.52],[204.93,0.54],[204.9,13.59559401],[204.89,26.0],[204.85,14.68]],[[205.02,0.67],[205.04,3.27574672],[205.05,26.0],[205.08,55.5868068],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931419890,[[204.94,55.59778696],[204.93,39.64],[204.9,13.59559401],[204.89,50.40228496],[204.85,14.68]],[[205.01,0.67],[205.05,26.0],[205.08,55.5868068],[205.09,13.59559401],[205.75,0.4]]]
["bitfinex","SOLUSD",1758931420213,[[204.94,55.59778696],[204.93,39.64],[204.9,13.59559401],[204.89,50.40228496],[204.85,14.68]],[[205.01,26.67],[205.04,8.15303444],[205.08,50.71066091],[205.09,13.59559401],[205.13,44.37478672]]]
["bitfinex","SOLUSD",1758931420406,[[204.94,55.59778696],[204.93,39.64],[204.9,13.59559401],[204.89,50.40228496],[204.85,14.68]],[[205.01,26.67],[205.04,4.8772874],[205.08,50.71066091],[205.09,13.59559401],[205.13,44.37478672]]]
["bitfinex","SOLUSD",1758931420911,[[204.95,0.54],[204.94,55.59778696],[204.93,63.4982897],[204.9,13.59559401],[204.89,50.40228496]],[[205.06,4.87677987],[205.08,50.71066091],[205.09,13.59559401],[205.13,24.37478672],[205.17,44.1067605]]]
["bitfinex","SOLUSD",1758931421214,[[204.95,0.54],[204.94,55.59778696],[204.93,78.69559401],[204.89,24.40228496],[204.88,20.0]],[[205.05,26.67],[205.07,3.27596047],[205.08,38.52],[205.11,12.18894583],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931421391,[[204.95,0.54],[204.94,55.59778696],[204.93,78.69559401],[204.89,24.40228496],[204.88,20.0]],[[205.05,26.67],[205.08,38.52],[205.11,12.18894583],[205.12,13.59559401],[205.27,14.67602671]]]
["bitfinex","SOLUSD",1758931421594,[[204.96,13.59559401],[204.95,39.64],[204.94,55.59778696],[204.93,39.59559401],[204.89,156.80228496]],[[205.05,26.67],[205.07,3.27563543],[205.08,38.52],[205.11,12.18894583],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931421787,[[204.96,13.59559401],[204.95,39.1],[204.94,55.59778696],[204.93,26.0],[204.89,156.80228496]],[[205.05,26.67],[205.08,38.52],[205.11,12.18894583],[205.12,13.59559401],[205.36,13.64162853]]]
["bitfinex","SOLUSD",1758931422133,[[204.98,17.07483656],[204.97,0.54],[204.96,52.69559401],[204.94,62.9173846],[204.93,26.0]],[[205.05,26.67],[205.07,3.2756348],[205.08,43.39637955],[205.11,12.18894583],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931422300,[[204.99,38.52],[204.98,56.17483656],[204.97,0.54],[204.96,13.59559401],[204.94,24.3973846]],[[205.05,26.67],[205.07,3.2756348],[205.08,43.39637955],[205.11,12.18894583],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931422903,[[204.99,38.52],[204.98,56.17483656],[204.97,0.54],[204.96,13.59559401],[204.94,24.3973846]],[[205.05,26.67],[205.08,43.39637955],[205.11,12.18894583],[205.12,13.59559401],[205.17,20.0]]]
["bitfinex","SOLUSD",1758931423410,[[205.0,4.87804878],[204.99,38.52],[204.98,51.29631183],[204.97,0.54],[204.96,13.59559401]],[[205.05,26.67],[205.08,4.87637955],[205.11,12.18894583],[205.12,13.59559401],[205.13,38.5]]]
["bitfinex","SOLUSD",1758931423604,[[205.0,4.87804878],[204.98,51.29631183],[204.96,13.59559401],[204.28,0.3],[204.27,38.12]],[[205.04,0.67],[205.05,26.0],[205.08,30.87637955],[205.11,12.18894583],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931423797,[[205.0,43.37804878],[204.98,51.29631183],[204.96,13.59559401],[204.28,0.3],[204.27,38.12]],[[205.05,26.0],[205.08,30.87637955],[205.11,12.18894583],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931423798,[[205.0,43.37804878],[204.98,51.83631183],[204.96,13.59559401],[204.28,0.3],[204.27,38.12]],[[205.05,26.0],[205.06,0.67],[205.07,3.27570908],[205.08,4.87637955],[205.11,12.18894583]]]
["bitfinex","SOLUSD",1758931423998,[[205.0,43.37804878],[204.98,51.83631183],[204.96,13.59559401],[204.28,0.3],[204.27,38.12]],[[205.05,26.0],[205.08,4.87637955],[205.11,12.18894583]]]
["bitfinex","SOLUSD",1758931423999,[[205.0,4.87804878],[204.98,51.83631183],[204.96,13.59559401],[204.28,0.3],[204.27,38.12]],[[205.04,0.67],[205.05,26.0],[205.08,4.87637955],[205.11,12.18894583],[205.17,20.0]]]
["bitfinex","SOLUSD",1758931424214,[[205.0,43.37804878],[204.98,51.83631183],[204.96,13.59559401],[204.88,20.0],[204.28,0.3]],[[205.04,0.67],[205.05,26.0],[205.08,4.87637955],[205.11,12.18894583],[205.17,20.0]]]
["bitfinex","SOLUSD",1758931424394,[[205.0,43.37804878],[204.98,51.83631183],[204.96,13.59559401],[204.88,20.0],[204.28,0.3]],[[205.04,0.67],[205.05,26.0],[205.08,4.87637955],[205.11,12.18894583],[205.19,20.1]]]
["bitfinex","SOLUSD",1758931424594,[[205.0,43.37804878],[204.98,51.83631183],[204.96,13.59559401],[204.88,34.6753088],[204.28,0.3]],[[205.04,0.67],[205.05,26.0],[205.08,4.87637955],[205.11,12.18894583],[205.19,20.1]]]
["bitfinex","SOLUSD",1758931424815,[[205.0,43.37804878],[204.98,51.83631183],[204.96,13.59559401],[204.88,20.0],[204.28,0.3]],[[205.03,0.67],[205.07,4.87639019],[205.08,26.0],[205.11,12.18894583],[205.17,20.0]]]
["bitfinex","SOLUSD",1758931425019,[[205.0,43.37804878],[204.98,51.29631183],[204.96,14.13559401],[204.86,23.82812421],[204.28,0.3]],[[205.07,4.87639019],[205.08,26.0],[205.11,12.18894583],[205.17,20.0],[205.76,43.6532113]]]
["bitfinex","SOLUSD",1758931425219,[[205.0,43.37804878],[204.98,51.29631183],[204.96,14.13559401],[204.87,14.67530879],[204.86,23.82812421]],[[205.02,0.67],[205.07,4.87639019],[205.08,26.0],[205.11,12.18894583],[205.15,27.53143975]]]
["bitfinex","SOLUSD",1758931425515,[[205.0,4.87804878],[204.98,51.29631183],[204.96,14.13559401],[204.88,20.0],[204.86,3.82812421]],[[205.02,0.67],[205.07,4.87639019],[205.08,26.0],[205.11,12.18894583],[205.15,27.53143975]]]
["bitfinex","SOLUSD",1758931425816,[[205.0,4.87804878],[204.98,51.29631183],[204.96,0.54],[204.93,39.59559401],[204.88,34.6753088]],[[205.02,0.67],[205.07,4.87639019],[205.08,26.0],[205.09,12.18997141],[205.15,27.53143975]]]
["bitfinex","SOLUSD",1758931426022,[[205.0,4.87804878],[204.99,38.48],[204.98,51.29631183],[204.96,0.54],[204.93,39.59559401]],[[205.02,0.67],[205.07,4.87639019],[205.08,26.0],[205.09,12.18997141],[205.13,42.59446118]]]
["bitfinex","SOLUSD",1758931426823,[[205.01,0.54],[205.0,80.56341463],[204.99,38.48],[204.96,39.59559401],[204.93,171.99559401]],[[205.13,4.76446118],[205.15,3.15795594],[205.17,5.45665141],[205.21,8.18497711],[205.22,20.1]]]
["bitfinex","SOLUSD",1758931427015,[[205.05,13.59559401],[205.04,26.0],[205.01,53.23559401],[205.0,41.46341463],[204.99,64.48]],[[205.14,3.27568698],[205.15,0.67],[205.19,4.97356043],[205.21,4.09446118],[205.22,0.1]]]
["bitfinex","SOLUSD",1758931427215,[[205.06,39.12],[205.05,13.59559401],[205.04,26.0],[205.01,39.1],[205.0,41.46341463]],[[205.15,0.67],[205.18,3.27568698],[205.19,0.1],[205.22,0.1],[205.23,4.09446118]]]
["bitfinex","SOLUSD",1758931427511,[[205.06,0.54],[205.05,13.59559401],[205.04,26.0],[205.01,39.1],[205.0,41.46341463]],[[205.14,0.67],[205.15,26.0],[205.17,3.27568698],[205.19,26.1],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931427715,[[205.07,38.58],[205.04,26.54],[205.02,13.59559401],[205.01,39.1],[205.0,41.46341463]],[[205.14,0.67],[205.18,3.27568698],[205.19,0.1],[205.2,12.18337138],[205.32,24.1320101]]]
["bitfinex","SOLUSD",1758931427902,[[205.07,38.58],[205.05,0.54],[205.04,26.0],[205.02,13.59559401],[205.01,39.1]],[[205.14,0.67],[205.17,29.27568698],[205.19,0.1],[205.2,12.18337138],[205.23,3.80690063]]]
["bitfinex","SOLUSD",1758931428101,[[205.07,38.58],[205.05,0.54],[205.04,26.0],[205.02,13.59559401],[205.01,39.1]],[[205.14,0.67],[205.18,3.27568698],[205.19,0.1],[205.2,12.18337138],[205.23,3.80690063]]]
["bitfinex","SOLUSD",1758931428715,[[205.08,17.06651062],[205.07,38.58],[205.04,50.38526463],[205.02,13.59559401],[205.01,39.1]],[[205.14,0.67],[205.17,30.87401044],[205.18,3.27568698],[205.19,0.1],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931428917,[[205.08,17.06651062],[205.07,38.58],[205.06,0.54],[205.04,50.38526463],[205.02,13.59559401]],[[205.14,0.67],[205.17,30.87401044],[205.18,3.27568698],[205.19,0.1],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931429109,[[205.08,17.06651062],[205.07,38.58],[205.06,0.54],[205.04,50.38526463],[205.02,13.59559401]],[[205.14,0.67],[205.17,30.87401044],[205.19,0.1],[205.2,12.18337138],[205.24,24.3618578]]]
["bitfinex","SOLUSD",1758931429315,[[205.08,17.06651062],[205.07,38.58],[205.06,0.54],[205.04,50.38526463],[205.02,13.59559401]],[[205.14,0.67],[205.17,30.87401044],[205.19,3.36935903],[205.2,12.18337138],[205.24,24.3618578]]]
["bitfinex","SOLUSD",1758931429925,[[205.08,17.06651062],[205.07,38.58],[205.06,0.54],[205.04,26.0],[205.02,13.59559401]],[[205.14,0.67],[205.16,4.8743284],[205.17,26.0],[205.19,3.36935903],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931430520,[[205.08,17.06651062],[205.07,38.58],[205.06,0.54],[205.04,26.0],[205.02,13.59559401]],[[205.13,0.67],[205.16,4.8743284],[205.17,26.0],[205.19,3.36935903],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931430728,[[205.08,12.19036473],[205.07,4.87638367],[205.06,0.54],[205.04,26.0],[205.02,13.59559401]],[[205.12,0.67],[205.16,4.8743284],[205.17,26.0],[205.19,3.36935903],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931430907,[[205.09,38.54],[205.08,12.19036473],[205.07,4.87638367],[205.06,0.54],[205.04,26.0]],[[205.12,0.67],[205.16,4.8743284],[205.17,26.0],[205.19,3.36935903],[205.2,12.18337138]]]
["bitfinex","SOLUSD",1758931431818,[[205.1,4.8756704],[205.09,38.54],[205.08,12.19036473],[205.06,0.54],[205.04,26.0]],[[205.14,0.67],[205.17,30.87403164],[205.19,3.36935903],[205.2,12.18337138],[205.39,24.34430945]]]
["bitfinex","SOLUSD",1758931432018,[[205.1,4.8756704],[205.09,38.54],[205.08,12.19036473],[205.06,0.54],[205.04,26.0]],[[205.17,30.87403164],[205.19,3.36935903],[205.2,12.18337138],[205.39,24.34430945]]]
["bitfinex","SOLUSD",1758931432019,[[205.1,4.8756704],[205.09,38.54],[205.08,12.19036473],[205.06,0.54],[205.04,26.0]],[[205.13,0.67],[205.17,30.87403164],[205.19,3.36935903],[205.2,12.18337138],[205.39,24.34430945]]]
["bitfinex","SOLUSD",1758931432519,[[205.1,4.8756704],[205.09,38.54],[205.08,12.19036473],[205.06,0.54],[205.04,26.0]],[[205.13,0.67],[205.17,30.87403164],[205.19,3.36935903],[205.2,12.18337138],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931432835,[[205.1,39.1],[205.05,12.19170764],[205.03,0.54],[204.97,146.7110176],[204.93,20.0]],[[205.12,0.67],[205.17,30.87403164],[205.19,16.96495304],[205.24,28.45631898],[205.28,29.81470729]]]
["bitfinex","SOLUSD",1758931433013,[[205.1,39.1],[205.06,43.41643711],[205.05,12.19170764],[205.03,0.54],[205.0,50.3902439]],[[205.11,0.67],[205.17,4.87403164],[205.18,3.26935903],[205.19,13.69559401],[205.2,24.36654608]]]
["bitfinex","SOLUSD",1758931433218,[[205.1,39.1],[205.06,4.87643711],[205.05,12.19170764],[205.03,0.54],[205.0,50.3902439]],[[205.11,0.67],[205.14,26.0],[205.17,8.14339067],[205.19,13.69559401],[205.2,24.36654608]]]
["bitfinex","SOLUSD",1758931433418,[[205.1,39.1],[205.06,43.39643711],[205.05,12.19170764],[205.03,0.54],[205.0,50.3902439]],[[205.11,0.67],[205.14,26.0],[205.16,3.26935903],[205.17,4.87403164],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931433621,[[205.1,39.1],[205.06,43.39643711],[205.05,12.19170764],[205.03,0.54],[205.0,24.3902439]],[[205.11,0.67],[205.16,26.0],[205.17,4.87403164],[205.18,3.26935903],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931433808,[[205.1,39.1],[205.06,43.39643711],[205.05,12.19170764],[205.03,0.54],[205.0,24.3902439]],[[205.11,0.67],[205.12,4.87526322],[205.14,26.0],[205.17,3.26935903],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931434010,[[205.06,43.39643711],[205.05,12.19170764],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.11,0.67],[205.12,4.87526322],[205.14,26.0],[205.16,3.26935903],[205.18,38.52]]]
["bitfinex","SOLUSD",1758931434210,[[205.06,43.39643711],[205.05,12.19170764],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.1,0.67],[205.12,4.87526322],[205.14,26.0],[205.15,3.26759239],[205.18,38.52]]]
["bitfinex","SOLUSD",1758931434523,[[205.06,43.39643711],[205.05,12.19170764],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.09,0.67],[205.12,30.87526322],[205.18,38.52],[205.22,10.58086843],[205.24,20.0]]]
["bitfinex","SOLUSD",1758931434723,[[205.06,43.39643711],[205.05,12.19170764],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.09,0.67],[205.12,30.87526322],[205.17,3.26759302],[205.18,38.52],[205.22,30.58086843]]]
["bitfinex","SOLUSD",1758931434929,[[205.06,43.39643711],[205.05,12.19170764],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.17,3.26759302],[205.18,38.52]]]
["bitfinex","SOLUSD",1758931435233,[[205.06,43.39643711],[205.05,12.19170764],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.18,38.52],[205.25,137.25665141]]]
["bitfinex","SOLUSD",1758931435731,[[205.05,50.71170764],[205.04,4.87709715],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.18,38.52],[205.25,137.25665141]]]
["bitfinex","SOLUSD",1758931435942,[[205.05,50.71170764],[205.04,4.87709715],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.18,38.52],[205.21,4.09446118]]]
["bitfinex","SOLUSD",1758931437235,[[205.05,55.58856694],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401],[181.98,200.0]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.18,38.52],[205.21,4.09446118]]]
["bitfinex","SOLUSD",1758931437730,[[205.05,55.58856694],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401],[204.82,0.2]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.18,38.52],[205.21,4.09446118]]]
["bitfinex","SOLUSD",1758931438120,[[205.05,55.58856694],[205.03,39.64],[205.0,24.3902439],[204.98,39.59559401],[204.94,14.67243783]],[[205.09,0.67],[205.12,30.87526322],[205.15,12.18634525],[205.18,38.52],[205.21,4.09446118]]]
["bitfinex","SOLUSD",1758931438321,[[205.05,43.3968593],[205.03,39.1],[205.02,12.19350799],[205.01,0.54],[205.0,24.3902439]],[[205.08,0.67],[205.11,4.87546274],[205.15,12.18634525],[205.18,38.52]]]
["bitfinex","SOLUSD",1758931438322,[[205.05,43.3968593],[205.03,39.1],[205.02,12.19350799],[205.01,0.54],[205.0,24.3902439]],[[205.08,0.67],[205.11,4.87546274],[205.14,3.26992466],[205.15,12.18634525],[205.18,38.52]]]
["bitfinex","SOLUSD",1758931438514,[[205.05,43.3968593],[205.03,39.1],[205.02,12.73350799],[205.0,24.3902439],[204.91,152.4]],[[205.08,0.67],[205.11,4.87546274],[205.12,26.0],[205.15,12.18634525],[205.17,3.26992466]]]
["bitfinex","SOLUSD",1758931438715,[[205.05,43.3968593],[205.03,39.1],[205.02,12.73350799],[205.0,24.3902439],[204.93,4.87546274]],[[205.08,26.0],[205.1,0.67],[205.11,4.87546274],[205.14,3.26992466],[205.15,12.18634525]]]
["bitfinex","SOLUSD",1758931440344,[[205.05,43.3968593],[205.03,39.1],[205.02,12.73350799],[205.0,24.3902439],[204.93,4.87546274]],[[205.1,0.67],[205.11,26.0],[205.12,26.0],[205.13,4.87495734],[205.14,3.26992466]]]
["bitfinex","SOLUSD",1758931440523,[[205.05,43.3968593],[205.03,39.1],[205.02,12.73350799],[205.0,24.3902439],[204.93,4.87546274]],[[205.09,0.67],[205.11,26.0],[205.13,4.87495734],[205.82,82.1532113],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931440723,[[205.05,43.3968593],[205.03,39.1],[205.02,12.73350799],[205.0,24.3902439],[204.93,4.87546274]],[[205.09,0.67],[205.11,26.0],[205.13,4.87495734],[205.14,3.27113087],[205.23,9.26355204]]]
["bitfinex","SOLUSD",1758931441334,[[205.05,43.3968593],[205.03,39.1],[205.02,12.73350799],[205.0,24.3902439],[204.93,4.87546274]],[[205.09,0.67],[205.11,26.0],[205.13,4.87495734],[205.14,3.27113087],[205.19,17.79005519]]]
["bitfinex","SOLUSD",1758931441648,[[205.05,82.4968593],[205.02,12.73350799],[205.0,24.3902439],[204.93,4.87546274],[204.58,48.81902008]],[[205.09,0.67],[205.11,4.87550405],[205.14,3.27113087],[205.19,17.79005519],[205.67,35.46823418]]]
["bitfinex","SOLUSD",1758931442146,[[205.05,82.4968593],[205.02,12.73350799],[205.0,24.3902439],[204.58,48.81902008],[181.9,0.19291]],[[205.09,0.67],[205.11,4.87550405],[205.14,3.27113087],[205.19,17.79005519],[205.33,10.91330282]]]
["bitfinex","SOLUSD",1758931442329,[[205.02,39.1],[204.99,12.73522423],[204.95,63.99084229],[204.9,14.68],[204.89,176.80228496]],[[205.08,0.67],[205.11,4.87550405],[205.13,3.27113087],[205.16,37.96711655],[205.19,4.19446118]]]
["bitfinex","SOLUSD",1758931442536,[[205.02,77.54],[204.99,12.73522423],[204.95,63.99084229],[204.91,4.87550405],[204.9,14.68]],[[205.07,0.67],[205.08,26.0],[205.11,4.87550405],[205.12,3.27113087],[205.16,42.06157773]]]
["bitfinex","SOLUSD",1758931442845,[[204.98,38.42],[204.96,12.19726907],[204.95,39.1],[204.94,0.54],[204.92,13.59559401]],[[205.06,0.67],[205.08,26.0],[205.1,3.27113087],[205.11,17.06408578],[205.13,33.59559401]]]
["bitfinex","SOLUSD",1758931443019,[[204.98,38.42],[204.96,51.29726907],[204.95,0.54],[204.92,13.59559401],[204.9,14.6767447]],[[205.05,0.67],[205.08,26.0],[205.09,3.27113087],[205.11,17.06408578],[205.13,33.59559401]]]
["bitfinex","SOLUSD",1758931443221,[[204.96,51.29726907],[204.95,0.54],[204.92,13.59559401],[204.9,14.6767447],[181.88,29.79545455]],[[205.04,0.67],[205.08,29.27113087],[205.11,17.06408578],[205.13,33.59559401],[205.2,32.55152319]]]
["bitfinex","SOLUSD",1758931443542,[[204.96,12.19726907],[204.95,39.64],[204.92,13.59559401],[204.9,14.6767447],[204.85,156.8078516]],[[205.07,3.27113087],[205.08,26.0],[205.1,13.59559401],[205.11,17.06408578],[205.13,37.69005519]]]
["bitfinex","SOLUSD",1758931443738,[[204.97,38.44],[204.96,17.07626985],[204.95,39.64],[204.92,13.59559401],[204.89,24.40232052]],[[205.04,26.0],[205.06,21.00930603],[205.07,3.63740683],[205.1,13.59559401],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1758931443915,[[204.97,38.44],[204.96,17.07626985],[204.95,39.64],[204.92,13.59559401],[204.89,65.07978328]],[[205.03,0.67],[205.04,26.0],[205.06,17.06817516],[205.1,13.59559401],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1758931444115,[[204.97,38.44],[204.96,17.61626985],[204.95,39.1],[204.92,13.59559401],[204.89,65.07978328]],[[205.03,0.67],[205.04,26.0],[205.06,17.06817516],[205.1,13.59559401],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1758931444933,[[204.98,4.87852473],[204.97,38.44],[204.96,12.73726907],[204.95,39.1],[204.92,13.59559401]],[[205.03,0.67],[205.04,30.87718925],[205.06,12.19155369],[205.1,13.59559401],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1758931445245,[[204.98,4.87852473],[204.97,38.44],[204.96,12.73726907],[204.95,39.1],[204.92,13.59559401]],[[205.03,0.67],[205.04,30.87718925],[205.06,12.19155369],[205.1,52.03559401],[205.11,24.37716347]]]
["bitfinex","SOLUSD",1758931445426,[[204.98,17.07483656],[204.97,38.44],[204.95,39.1],[204.93,24.39783003],[204.92,13.59559401]],[[205.09,12.19026488],[205.1,13.59559401],[205.15,20.0],[205.16,36.75494085],[205.21,146.47746275]]]
["bitfinex","SOLUSD",1758931445640,[[204.99,0.54],[204.98,17.07483656],[204.97,38.44],[204.95,39.1],[204.93,24.39783003]],[[205.08,0.67],[205.09,29.27477495],[205.12,13.59559401],[205.13,38.42],[205.15,4.09446118]]]
["bitfinex","SOLUSD",1758931445827,[[205.0,38.42],[204.99,0.54],[204.98,17.07483656],[204.95,39.1],[204.93,24.39783003]],[[205.08,0.67],[205.09,26.0],[205.11,3.27477495],[205.12,13.59559401],[205.13,38.42]]]
["bitfinex","SOLUSD",1758931446022,[[205.0,38.96],[204.98,17.07483656],[204.95,39.1],[204.93,24.39783003],[204.88,58.1]],[[205.08,0.67],[205.09,26.0],[205.1,3.27477495],[205.12,13.59559401],[205.13,38.42]]]
["bitfinex","SOLUSD",1758931446234,[[205.0,38.96],[204.98,17.07483656],[204.95,39.1],[204.93,24.39783003],[204.92,39.59559401]],[[205.07,0.67],[205.08,26.0],[205.11,17.06401442],[205.12,13.59559401],[205.13,38.42]]]
["bitfinex","SOLUSD",1758931446433,[[205.0,38.96],[204.98,17.07483656],[204.95,39.1],[204.93,24.39783003],[204.92,54.27162072]],[[205.07,0.67],[205.08,26.0],[205.1,3.27518386],[205.11,17.06401442],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931446628,[[205.0,38.96],[204.98,17.07483656],[204.95,39.1],[204.93,24.39783003],[204.92,54.27162072]],[[205.08,26.0],[205.11,17.06401442],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931446629,[[205.0,38.96],[204.98,17.07483656],[204.95,39.1],[204.93,24.39783003],[204.92,54.27162072]],[[205.08,26.0],[205.09,3.27518386],[205.11,17.06401442],[205.12,13.59559401],[205.14,6.66063201]]]
["bitfinex","SOLUSD",1758931446947,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.04,26.0],[205.07,7.61515452],[205.08,26.0],[205.11,17.06401442],[205.12,37.97205151]]]
["bitfinex","SOLUSD",1758931447243,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.03,0.7],[205.04,30.8771051],[205.06,3.27556325],[205.08,12.19090022],[205.12,42.06651269]]]
["bitfinex","SOLUSD",1758931447448,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.03,0.7],[205.04,30.8771051],[205.08,12.19090022],[205.12,42.06651269],[205.75,0.4]]]
["bitfinex","SOLUSD",1758931447622,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.03,0.7],[205.04,30.8771051],[205.07,3.2758417],[205.08,12.19090022],[205.12,42.06651269]]]
["bitfinex","SOLUSD",1758931447821,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.03,0.7],[205.04,30.8771051],[205.06,3.2758417],[205.08,12.19090022],[205.12,42.06651269]]]
["bitfinex","SOLUSD",1758931448023,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.03,0.7],[205.04,30.8771051],[205.08,12.19090022],[205.12,42.06651269],[205.17,24.1067605]]]
["bitfinex","SOLUSD",1758931448222,[[205.0,38.44],[204.98,4.87852473],[204.97,0.54],[204.95,51.29773732],[204.93,24.39783003]],[[205.03,0.7],[205.04,30.8771051],[205.07,3.27584181],[205.08,12.19090022],[205.12,42.06651269]]]
["bitfinex","SOLUSD",1758931448446,[[204.95,39.1],[204.93,0.54],[204.92,38.19944562],[204.88,62.50343353],[204.86,132.4]],[[205.02,0.7],[205.04,30.8771051],[205.06,3.27584181],[205.09,13.59559401],[205.12,42.06651269]]]
["bitfinex","SOLUSD",1758931448628,[[204.96,38.42],[204.95,44.51903405],[204.89,39.59559401],[204.88,62.50343353],[204.86,132.4]],[[205.01,26.7],[205.03,26.0],[205.04,4.8771051],[205.05,3.27584181],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931448833,[[204.97,0.54],[204.96,77.52],[204.95,4.87903405],[204.89,39.59559401],[204.88,77.18233261]],[[205.01,26.0],[205.03,0.7],[205.05,4.87689705],[205.07,12.19146973],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758931449034,[[204.97,0.54],[204.96,77.52],[204.95,4.87903405],[204.89,39.59559401],[204.88,39.08233261]],[[205.01,26.0],[205.03,0.7],[205.05,4.87689705],[205.06,3.27629853],[205.07,12.19146973]]]
["bitfinex","SOLUSD",1758931449245,[[204.98,4.87852473],[204.97,0.54],[204.96,77.52],[204.95,12.19809709],[204.89,39.59559401]],[[205.02,26.0],[205.03,0.7],[205.05,8.15319558],[205.07,12.19146973],[251.87,33.164659]]]
["bitfinex","SOLUSD",1758931449443,[[204.98,4.87852473],[204.97,0.54],[204.96,77.52],[204.95,12.19809709],[204.89,39.59559401]],[[205.02,26.0],[205.03,0.7],[205.05,4.87689705],[205.07,12.19146973],[205.69,92.27135203]]]
["bitfinex","SOLUSD",1758931449633,[[204.98,4.87852473],[204.97,0.54],[204.96,77.52],[204.95,12.19809709],[204.89,39.59559401]],[[205.02,26.0],[205.03,0.7],[205.05,4.87689705],[205.06,3.27654162],[205.07,12.19146973]]]
["bitfinex","SOLUSD",1758931449942,[[204.99,0.54],[204.98,4.87852473],[204.96,77.52],[204.92,26.0],[204.91,24.39983537]],[[205.06,26.67],[205.09,52.01559401],[205.1,12.18958378],[205.12,28.47091868],[205.17,44.1067605]]]
["bitfinex","SOLUSD",1758931450157,[[204.99,0.54],[204.98,56.17483656],[204.96,38.42],[204.92,26.0],[204.91,24.39983537]],[[205.04,26.0],[205.06,0.67],[205.07,4.87658749],[205.09,52.01559401],[205.1,12.18958378]]]
["bitfinex","SOLUSD",1758931450529,[[204.99,0.54],[204.98,56.17483656],[204.96,38.42],[204.92,26.0],[204.91,24.39983537]],[[205.06,0.67],[205.07,4.87658749],[205.09,52.01559401],[205.1,12.18958378],[205.22,0.1]]]
["bitfinex","SOLUSD",1758931451349,[[205.01,13.59559401],[205.0,55.49317073],[204.99,0.54],[204.98,26.0],[204.97,14.08347028]],[[205.22,0.1]]]
["bitfinex","SOLUSD",1758931451350,[[205.01,13.59559401],[205.0,55.49317073],[204.99,0.54],[204.98,26.0],[204.97,14.08347028]],[[205.08,3.27732755],[205.12,0.67],[205.14,4.09446118],[205.17,5.45665141],[205.19,0.1]]]
["bitfinex","SOLUSD",1758931451523,[[205.03,13.59559401],[205.02,0.54],[205.0,55.49317073],[204.98,26.0],[204.29,0.3]],[[205.13,3.27629333],[205.14,0.67],[205.18,4.87376937],[205.19,4.19446118],[205.21,38.42]]]
["bitfinex","SOLUSD",1758931451722,[[205.04,39.22],[205.0,17.07317073],[204.99,14.67028534],[204.98,26.0],[204.95,14.68]],[[205.18,4.87376937],[205.19,0.1],[205.2,4.09446118],[205.21,38.42],[205.23,29.26355204]]]
["bitfinex","SOLUSD",1758931451940,[[205.04,39.22],[205.0,30.66876474],[204.99,14.67028534],[204.98,26.0],[204.95,14.68]],[[205.14,26.0],[205.17,7.58653539],[205.18,4.87376937],[205.19,17.79005519],[205.21,38.42]]]
["bitfinex","SOLUSD",1758931452163,[[205.04,39.22],[205.0,30.66876474],[204.99,14.67028534],[204.98,26.0],[204.95,14.68]],[[205.13,3.94620053],[205.14,26.0],[205.18,4.87376937],[205.19,17.79005519],[205.21,38.42]]]
["bitfinex","SOLUSD",1758931452340,[[205.04,38.68],[205.0,30.66876474],[204.99,14.67028534],[204.98,26.0],[204.95,14.68]],[[205.13,0.67],[205.14,26.0],[205.18,4.87376937],[205.19,17.79005519],[205.21,38.42]]]
["bitfinex","SOLUSD",1758931452542,[[205.05,0.54],[205.04,38.68],[205.0,30.66876474],[204.99,14.67028534],[204.98,26.0]],[[205.13,0.67],[205.14,26.0],[205.18,4.87376937],[205.19,17.79005519],[205.21,38.42]]]
["bitfinex","SOLUSD",1758931452742,[[205.06,17.06817516],[205.05,0.54],[205.04,38.68],[205.0,37.98583791],[204.99,14.67028534]],[[205.15,26.67],[205.16,30.87435993],[205.18,12.18442343],[205.19,13.69559401],[205.2,4.09446118]]]
["bitfinex","SOLUSD",1758931452944,[[205.07,0.54],[205.06,17.06817516],[205.04,38.68],[205.0,37.98583791],[204.99,14.67028534]],[[205.14,3.27677898],[205.15,26.67],[205.16,4.87435993],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931453143,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,37.98583791],[204.99,14.67028534]],[[205.15,30.87456927],[205.18,12.18442343],[205.19,13.69559401],[205.23,23.80690063],[205.27,14.68]]]
["bitfinex","SOLUSD",1758931453350,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,37.98583791],[204.99,14.67028534]],[[205.14,0.67],[205.15,30.87456927],[205.18,12.18442343],[205.19,13.69559401],[205.21,42.51446118]]]
["bitfinex","SOLUSD",1758931453648,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,37.98583791],[204.99,14.67028534]],[[205.14,3.94703728],[205.15,30.87456927],[205.18,12.18442343],[205.19,13.69559401],[205.21,42.51446118]]]
["bitfinex","SOLUSD",1758931453833,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,37.98583791],[204.71,38.1]],[[205.14,3.94703728],[205.15,30.87456927],[205.18,12.18442343],[205.19,13.69559401],[205.21,42.51446118]]]
["bitfinex","SOLUSD",1758931454020,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,52.65612324],[204.88,24.40396327]],[[205.14,29.94703728],[205.17,4.87421135],[205.18,12.18442343],[205.19,13.69559401],[205.21,42.51446118]]]
["bitfinex","SOLUSD",1758931454225,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,52.65612324],[204.88,24.40396327]],[[205.14,26.67],[205.16,4.87436089],[205.18,12.18442343],[205.19,13.69559401],[205.21,42.51446118]]]
["bitfinex","SOLUSD",1758931454523,[[205.08,38.68],[205.07,0.54],[205.06,17.06817516],[205.0,52.65612324],[204.88,24.40396327]],[[205.12,26.0],[205.14,0.67],[205.15,4.87450056],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931454726,[[205.09,4.87590813],[205.08,39.22],[205.06,12.19155369],[205.0,52.65612324],[204.88,24.40396327]],[[205.12,26.0],[205.14,0.67],[205.15,4.87450056],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931454727,[[205.09,4.87590813],[205.08,39.22],[205.06,12.19155369],[205.0,52.65612324],[204.92,59.1]],[[205.12,26.0],[205.14,0.67],[205.15,4.87450056],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931454945,[[205.09,4.87590813],[205.08,39.22],[205.06,12.19155369],[205.02,26.0],[205.0,52.65612324]],[[205.14,0.67],[205.17,4.87421761],[205.18,12.18442343],[205.19,13.69559401],[205.21,42.51446118]]]
["bitfinex","SOLUSD",1758931455150,[[205.09,4.87590813],[205.08,39.22],[205.06,12.19155369],[205.02,26.0],[205.0,52.65612324]],[[205.14,0.67],[205.16,3.64160552],[205.17,4.87421761],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931455346,[[205.09,4.87590813],[205.08,39.22],[205.06,12.19155369],[205.02,26.0],[205.0,52.65612324]],[[205.14,26.67],[205.16,8.51595096],[205.18,12.18442343],[205.19,13.69559401],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931455530,[[205.09,4.87590813],[205.08,39.22],[205.06,12.19155369],[205.02,26.0],[205.0,52.65612324]],[[205.14,26.67],[205.16,4.87434544],[205.18,12.18442343],[205.19,13.69559401],[205.33,12.18442343]]]
["bitfinex","SOLUSD",1758931455844,[[205.09,4.87590813],[205.08,38.68],[205.06,12.19155369],[205.02,26.0],[205.0,52.65612324]],[[205.14,26.67],[205.16,4.87434544],[205.18,12.18442343],[205.19,13.69559401],[205.33,12.18442343]]]
["bitfinex","SOLUSD",1758931456053,[[205.09,4.87590813],[205.08,38.68],[205.06,12.73155369],[205.02,26.0],[205.0,52.65612324]],[[205.13,0.67],[205.15,30.87456825],[205.18,12.18442343],[205.19,13.69559401],[205.2,4.09446118]]]
["bitfinex","SOLUSD",1758931456350,[[205.09,4.87590813],[205.08,38.68],[205.06,12.73155369],[205.02,26.0],[205.0,52.65612324]],[[205.13,0.67],[205.14,3.277479],[205.15,30.87456825],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931456552,[[205.06,39.64],[205.03,12.19314381],[205.0,37.98583791],[204.95,147.08],[204.93,20.0]],[[205.11,26.0],[205.12,0.67],[205.14,4.87474067],[205.15,26.0],[205.18,12.18442343]]]
["bitfinex","SOLUSD",1758931456752,[[205.07,38.66],[205.06,39.1],[205.04,0.54],[205.03,12.19314381],[205.0,37.98583791]],[[205.11,26.67],[205.13,3.27769511],[205.14,4.87474067],[205.18,12.18442343],[205.19,17.79005519]]]
["bitfinex","SOLUSD",1758931456931,[[205.07,44.07631169],[205.06,39.1],[205.05,12.19196621],[205.0,37.98583791],[204.99,14.67100276]],[[205.14,0.67],[205.15,26.0],[205.18,12.18442343],[205.19,17.79005519],[205.22,0.1]]]
["bitfinex","SOLUSD",1758931457127,[[205.07,56.26727087],[205.06,39.1],[205.0,37.98583791],[204.99,14.67100276],[182.16,14.08880383]],[[205.14,0.67],[205.15,26.0],[205.17,4.87400692],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931457337,[[205.07,56.26727087],[205.06,39.1],[205.0,37.98583791],[204.99,14.67100276],[204.83,0.2]],[[205.14,0.67],[205.15,26.0],[205.17,4.87400692],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931458126,[[205.07,56.26727087],[205.06,39.1],[205.0,37.98583791],[204.99,14.67100276],[204.83,24.39472392]],[[205.14,0.67],[205.15,26.0],[205.17,4.87400692],[205.18,12.18442343],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931458454,[[205.08,0.54],[205.07,94.82727087],[205.04,24.38534525],[205.02,26.0],[205.0,37.98583791]],[[205.15,26.0],[205.16,3.27685521],[205.17,0.67],[205.18,4.8737839],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931458656,[[205.08,0.54],[205.07,94.82727087],[205.04,24.38534525],[205.02,26.0],[205.0,37.98583791]],[[205.15,26.0],[205.17,0.67],[205.18,4.8737839],[205.19,13.69559401],[205.34,44.02956798]]]
["bitfinex","SOLUSD",1758931458859,[[205.09,4.87590813],[205.08,0.54],[205.07,89.95095918],[205.04,24.38534525],[205.02,26.0]],[[205.14,26.0],[205.15,26.0],[205.16,3.27683393],[205.17,4.87405332],[205.19,13.69559401]]]
["bitfinex","SOLUSD",1758931459063,[[205.09,17.06567847],[205.08,0.54],[205.07,77.76],[205.04,24.38534525],[205.02,26.0]],[[205.14,26.0],[205.16,0.67],[205.17,4.87405332],[205.19,13.69559401],[205.86,0.3]]]
["bitfinex","SOLUSD",1758931459242,[[205.09,17.60567847],[205.07,77.76],[205.04,24.38534525],[205.02,26.0],[182.0,143.73]],[[205.14,26.0],[205.16,0.67],[205.17,4.87405332],[205.19,13.69559401],[205.42,16.97260362]]]
["bitfinex","SOLUSD",1758931459437,[[205.09,56.16567847],[205.07,38.66],[205.04,24.38534525],[205.03,13.59559401],[205.02,26.0]],[[205.14,26.0],[205.16,0.67],[205.19,4.97373526],[205.26,0.1],[205.29,93.26272905]]]
["bitfinex","SOLUSD",1758931459751,[[205.1,0.54],[205.09,56.16567847],[205.07,38.66],[205.04,24.38534525],[205.03,13.59559401]],[[205.16,26.0],[205.18,3.94636003],[205.19,4.97373526],[205.21,12.18305991],[205.22,38.7]]]
["bitfinex","SOLUSD",1758931460048,[[205.11,38.6],[205.1,0.54],[205.09,56.16567847],[205.04,39.05276159],[205.03,13.59559401]],[[205.16,26.0],[205.17,3.27636003],[205.18,0.67],[205.19,0.1],[205.22,38.7]]]
["bitfinex","SOLUSD",1758931460257,[[205.11,39.14],[205.09,56.16567847],[205.04,39.05276159],[205.03,13.59559401],[204.72,118.90688008]],[[205.18,0.67],[205.19,26.1],[205.22,38.7],[205.5,9.82152951],[205.51,21.66445077]]]
["bitfinex","SOLUSD",1758931460444,[[205.11,39.14],[205.09,56.16567847],[205.04,39.05276159],[205.03,13.59559401],[204.72,118.90688008]],[[205.17,3.27584227],[205.18,0.67],[205.19,30.97354448],[205.22,38.7],[205.27,25.45665141]]]
["bitfinex","SOLUSD",1758931460746,[[205.11,39.14],[205.09,56.16567847],[205.04,39.05276159],[205.03,13.59559401],[204.72,118.90688008]],[[205.18,0.67],[205.19,30.97354448],[205.22,50.88218587],[205.27,25.45665141],[205.36,19.55841634]]]
["bitfinex","SOLUSD",1758931461047,[[205.11,39.14],[205.09,56.16567847],[205.04,39.05276159],[205.03,13.59559401],[204.72,118.90688008]],[[205.17,3.27584259],[205.18,0.67],[205.19,30.97354448],[205.22,50.88218587],[205.27,25.45665141]]]
["bitfinex","SOLUSD",1758931461254,[[205.12,4.875195],[205.11,39.14],[205.09,51.28977034],[205.04,39.05276159],[205.03,13.59559401]],[[205.17,3.27537805],[205.18,0.67],[205.19,30.97354448],[205.22,50.88218587],[205.27,25.45665141]]]
["bitfinex","SOLUSD",1758931461453,[[205.09,39.1],[205.06,12.73125745],[205.03,13.59559401],[204.95,34.68],[204.88,24.40417941]],[[205.16,0.67],[205.17,26.0],[205.18,4.87378023],[205.19,26.1],[205.22,38.7]]]
["bitfinex","SOLUSD",1758931461635,[[205.09,39.1],[205.07,38.6],[205.06,12.73125745],[205.03,13.59559401],[204.95,34.68]],[[205.13,26.0],[205.15,3.94570444],[205.16,3.63979288],[205.18,4.87378023],[205.19,0.1]]]
["bitfinex","SOLUSD",1758931461835,[[205.1,0.54],[205.08,17.06651062],[205.07,38.6],[205.06,39.1],[205.03,37.98108723]],[[205.13,26.0],[205.17,3.94570444],[205.18,4.87378023],[205.19,0.1],[205.23,21.49695582]]]
["bitfinex","SOLUSD",1758931462165,[[205.11,0.54],[205.08,17.06651062],[205.07,38.6],[205.06,39.1],[205.03,37.98108723]],[[205.15,26.0],[205.17,0.67],[205.18,4.87378023],[205.19,0.1],[205.23,21.49695582]]]
["bitfinex","SOLUSD",1758931462738,[[205.08,17.06651062],[205.07,38.6],[205.06,39.1],[205.03,37.98108723],[181.9,0.19291]],[[205.17,26.67],[205.19,0.1],[205.2,4.87345539],[205.22,50.88232115],[205.23,21.49695582]]]
["bitfinex","SOLUSD",1758931462947,[[205.12,0.54],[205.08,17.06651062],[205.07,62.98166905],[205.06,39.1],[205.03,13.59559401]],[[205.17,26.0],[205.18,3.27502662],[205.19,0.77],[205.2,4.87345539],[205.22,50.88232115]]]
["bitfinex","SOLUSD",1758931463145,[[205.12,0.54],[205.11,38.6],[205.08,17.06651062],[205.07,24.38166905],[205.06,39.1]],[[205.17,26.0],[205.19,0.77],[205.2,4.87345539],[205.22,50.88232115]]]
["bitfinex","SOLUSD",1758931463146,[[205.12,0.54],[205.11,38.6],[205.08,17.06651062],[205.07,24.38166905],[205.06,39.1]],[[205.17,29.27502662],[205.19,0.77],[205.2,4.87345539],[205.22,50.88232115],[205.36,14.66741634]]]
["bitfinex","SOLUSD",1758931463360,[[205.13,5.41495734],[205.11,64.6],[205.1,13.59559401],[205.07,24.38166905],[205.06,59.1]],[[205.18,3.27502662],[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.24,4.09446118]]]
["bitfinex","SOLUSD",1758931463664,[[205.14,14.13559401],[205.13,5.36245307],[205.11,64.6],[205.07,78.16166905],[205.06,20.0]],[[205.19,0.1],[205.22,0.1],[205.25,3.94355343],[205.3,46.6429556],[205.34,29.90736128]]]
["bitfinex","SOLUSD",1758931463832,[[205.15,38.68],[205.14,14.13559401],[205.13,4.87495734],[205.11,26.0],[205.07,78.16166905]],[[205.19,0.1],[205.22,0.1],[205.24,3.27355343],[205.25,0.67],[205.3,46.6429556]]]
["bitfinex","SOLUSD",1758931464032,[[205.15,39.22],[205.14,13.59559401],[205.13,4.87495734],[205.12,3.27502662],[205.11,26.0]],[[205.19,0.1],[205.22,0.1],[205.25,0.67],[205.26,26.1],[205.3,42.54849442]]]
["bitfinex","SOLUSD",1758931464245,[[205.16,0.54],[205.15,38.68],[205.14,13.59559401],[205.13,41.43713742],[205.11,26.0]],[[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.26,26.1],[205.28,3.27164696]]]
["bitfinex","SOLUSD",1758931464448,[[205.17,38.68],[205.16,0.54],[205.14,13.59559401],[205.13,41.43713742],[205.11,27.95498644]],[[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.25,4.8721159],[205.26,26.1]]]
["bitfinex","SOLUSD",1758931464633,[[205.15,0.54],[205.13,17.0623507],[205.11,27.95498644],[205.07,39.1],[205.05,18.5273255]],[[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.26,3.37164696],[205.29,51.71559401]]]
["bitfinex","SOLUSD",1758931464840,[[205.16,39.22],[205.13,17.0623507],[205.12,13.59559401],[205.11,26.0],[205.07,39.1]],[[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.25,6.90733766],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931465048,[[205.16,39.22],[205.13,17.0623507],[205.12,13.59559401],[205.11,27.95508199],[205.07,39.1]],[[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.25,3.27164696],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931465245,[[205.18,4.87376937],[205.17,0.54],[205.16,50.86536583],[205.12,37.97150586],[205.11,27.95508199]],[[205.19,0.1],[205.22,0.1],[205.23,0.67],[205.24,26.0],[205.25,8.14386767]]]
["bitfinex","SOLUSD",1758931465449,[[205.11,1.95508199],[205.0,176.7902439],[204.87,14.81137737],[204.85,24.03526132],[204.46,0.3]],[[205.19,0.1],[205.22,0.1],[205.24,26.0],[205.27,12.17943939],[205.29,38.12]]]
["bitfinex","SOLUSD",1758931465750,[[205.13,13.59559401],[205.12,56.26307106],[205.08,26.0],[205.03,34.68],[205.0,156.7902439]],[[205.19,0.77],[205.22,26.1],[205.23,4.87281608],[205.25,3.27096216],[205.27,12.17943939]]]
["bitfinex","SOLUSD",1758931465959,[[205.13,14.13559401],[205.12,55.72307106],[205.08,40.66311493],[205.03,34.68],[205.0,156.7902439]],[[205.19,0.1],[205.22,26.1],[205.23,4.87281608],[205.24,3.27096216],[205.27,12.17943939]]]
["bitfinex","SOLUSD",1758931466267,[[205.15,13.59559401],[205.14,0.54],[205.13,13.59559401],[205.12,55.72307106],[205.11,26.0]],[[205.19,0.1],[205.22,0.1],[205.27,0.67],[205.3,38.7],[205.31,4.09446118]]]
["bitfinex","SOLUSD",1758931466435,[[205.17,13.59559401],[205.16,38.7],[205.15,13.59559401],[205.14,26.54],[205.12,17.55059056]],[[205.19,0.1],[205.22,0.1],[205.27,0.67],[205.29,6.90319784],[205.3,38.7]]]
["bitfinex","SOLUSD",1758931466647,[[205.17,13.59559401],[205.16,39.24],[205.14,26.0],[205.12,56.16307106],[205.07,132.4]],[[205.19,0.1],[205.22,0.1],[205.27,0.67],[205.29,3.26995905],[205.3,38.7]]]
["bitfinex","SOLUSD",1758931466942,[[205.18,0.54],[205.17,13.59559401],[205.16,38.7],[205.14,26.0],[205.12,56.16307106]],[[205.19,0.1],[205.22,0.1],[205.27,0.67],[205.29,3.26995905],[205.3,43.57094]]]
["bitfinex","SOLUSD",1758931467172,[[205.18,0.54],[205.16,38.7],[205.15,13.59559401],[205.14,26.0],[205.12,56.16307106]],[[205.19,0.1],[205.22,0.1],[205.24,0.67],[205.27,26.0],[205.29,3.26995905]]]
["bitfinex","SOLUSD",1758931467653,[[205.18,5.41376937],[205.16,50.88536583],[205.15,13.59559401],[205.14,26.0],[205.12,63.47597503]],[[205.19,0.1],[205.22,0.1],[205.24,0.67],[205.27,4.87163838],[205.29,3.26995905]]]
["bitfinex","SOLUSD",1758931467956,[[205.21,26.0],[205.18,17.5981928],[205.16,39.1],[205.12,20.0],[205.11,14.68]],[[205.22,0.1],[205.29,0.67],[205.3,0.1],[205.34,0.1],[205.35,24.20015529]]]
["bitfinex","SOLUSD",1758931468158,[[205.21,64.7],[205.19,14.13559401],[205.18,17.0581928],[205.16,39.1],[205.11,14.68]],[[205.22,0.1],[205.29,0.67],[205.3,0.1],[205.34,0.1],[205.35,27.46737471]]]
["bitfinex","SOLUSD",1758931468377,[[205.21,65.24],[205.19,13.59559401],[205.18,17.0581928],[205.16,39.1],[205.11,14.68]],[[205.22,0.1],[205.3,0.77],[205.33,4.87021865],[205.34,0.1],[205.35,24.20015529]]]
["bitfinex","SOLUSD",1758931468559,[[205.21,65.24],[205.19,13.59559401],[205.18,17.0581928],[205.17,24.37001905],[205.16,39.1]],[[205.22,0.1],[205.3,0.77],[205.32,4.87047514],[205.33,26.0],[205.34,0.1]]]
["bitfinex","SOLUSD",1758931468760,[[205.21,65.24],[205.19,13.59559401],[205.18,19.01260611],[205.17,24.37001905],[205.16,39.1]],[[205.22,0.1],[205.3,0.77],[205.32,4.87047514],[205.33,26.0],[205.34,3.36721942]]]
["bitfinex","SOLUSD",1758931469066,[[205.21,65.24],[205.19,13.59559401],[205.18,19.01260611],[205.17,24.37001905],[205.16,39.1]],[[205.22,0.1],[205.3,0.77],[205.32,4.87047514],[205.34,3.36721942],[205.81,75.87186031]]]
["bitfinex","SOLUSD",1758931469367,[[205.21,65.24],[205.19,13.59559401],[205.18,19.01260611],[205.17,24.37001905],[205.16,39.1]],[[205.22,0.1],[205.3,0.1],[205.32,4.87047514],[205.33,26.0],[205.34,0.1]]]
["bitfinex","SOLUSD",1758931469551,[[205.21,44.11305686],[205.19,13.59559401],[205.18,14.13883674],[205.17,24.37001905],[205.16,39.1]],[[205.22,0.1],[205.3,0.1],[205.33,26.0],[205.34,15.5423761],[205.35,24.20015529]]]
["bitfinex","SOLUSD",1758931469756,[[205.21,43.57305686],[205.19,14.13559401],[205.18,12.18442343],[205.17,24.37001905],[205.16,65.1]],[[205.22,0.1],[205.27,0.67],[205.3,0.1],[205.31,26.0],[205.34,12.27515668]]]
["bitfinex","SOLUSD",1758931470067,[[205.21,43.57305686],[205.19,14.13559401],[205.18,12.18442343],[205.17,26.32452786],[205.16,65.1]],[[205.22,0.1],[205.27,0.67],[205.3,0.1],[205.31,26.0],[205.34,12.27515668]]]
["bitfinex","SOLUSD",1758931470462,[[205.21,43.57305686],[205.19,14.13559401],[205.18,12.18442343],[205.17,26.32452786],[205.16,65.1]],[[205.22,0.1],[205.27,0.67],[205.3,0.1],[205.31,26.0],[205.33,3.26053349]]]
["bitfinex","SOLUSD",1758931470764,[[205.21,43.57305686],[205.19,14.13559401],[205.18,12.18442343],[205.17,26.32452786],[205.16,65.1]],[[205.22,0.1],[205.27,0.67],[205.3,4.97094976],[205.31,26.0],[205.33,3.26053349]]]
["bitfinex","SOLUSD",1758931471564,[[205.21,43.57305686],[205.19,14.13559401],[205.18,12.18442343],[205.17,26.32452786],[205.16,26.0]],[[205.22,0.1],[205.27,0.67],[205.3,4.97094976],[205.31,26.0],[205.33,3.26053349]]]
["bitfinex","SOLUSD",1758931472062,[[205.21,43.57305686],[205.18,12.18442343],[205.17,38.50561306],[205.16,26.0],[205.1,59.1]],[[205.22,0.1],[205.25,0.67],[205.29,4.87116196],[205.3,0.1],[205.33,3.26053349]]]
["bitfinex","SOLUSD",1758931472258,[[205.21,43.57305686],[205.18,12.72442343],[205.17,37.96561306],[205.16,26.0],[205.1,59.1]],[[205.22,0.1],[205.25,0.67],[205.29,4.87116196],[205.3,0.1],[205.34,15.53569017]]]
["bitfinex","SOLUSD",1758931472563,[[205.21,43.57305686],[205.18,12.72442343],[205.17,37.96561306],[205.16,27.95460432],[205.1,59.1]],[[205.22,0.1],[205.25,0.67],[205.29,4.87116196],[205.3,0.1],[205.34,15.53569017]]]
["bitfinex","SOLUSD",1758931472960,[[205.21,43.57305686],[205.18,12.72442343],[205.17,37.96561306],[205.16,27.95460432],[205.1,59.1]],[[205.22,0.1],[205.25,0.67],[205.29,4.87116196],[205.3,0.1],[205.34,15.53311769]]]
["bitfinex","SOLUSD",1758931473444,[[205.21,43.57305686],[205.2,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,27.95460432]],[[205.22,0.1],[205.27,0.67],[205.3,4.97093024],[205.31,26.0],[205.34,15.53311769]]]
["bitfinex","SOLUSD",1758931473647,[[205.21,43.57305686],[205.2,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,27.95460432]],[[205.22,0.1],[205.27,0.67],[205.3,4.97093024],[205.31,26.0],[205.33,3.25796101]]]
["bitfinex","SOLUSD",1758931474750,[[205.21,43.57305686],[205.2,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,27.95460432]],[[205.22,0.1],[205.26,0.77],[205.3,4.97093024],[205.31,26.0],[205.33,3.25796101]]]
["bitfinex","SOLUSD",1758931475446,[[205.21,43.57305686],[205.18,12.72442343],[205.17,37.96561306],[205.16,27.95460432],[204.95,24.58300082]],[[205.22,0.1],[205.26,0.77],[205.3,4.97093024],[205.31,26.0],[205.33,3.25796101]]]
["bitfinex","SOLUSD",1758931476071,[[205.21,43.57305686],[205.19,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,27.95460432]],[[205.22,0.1],[205.26,0.77],[205.3,0.1],[205.31,4.87070538],[205.33,3.25796101]]]
["bitfinex","SOLUSD",1758931476244,[[205.21,43.57305686],[205.19,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,27.95460432]],[[205.22,0.1],[205.26,0.77],[205.3,0.1],[205.31,30.87070538],[205.34,15.53311769]]]
["bitfinex","SOLUSD",1758931476445,[[205.21,43.57305686],[205.19,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,27.95460432]],[[205.22,0.1],[205.26,0.77],[205.3,0.1],[205.31,30.87070538],[205.33,3.25796101]]]
["bitfinex","SOLUSD",1758931476946,[[205.21,82.67305686],[205.19,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,1.95460432]],[[205.22,0.1],[205.25,0.67],[205.26,0.1],[205.3,0.1],[205.33,3.25796101]]]
["bitfinex","SOLUSD",1758931477168,[[205.21,82.67305686],[205.19,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,1.95460432]],[[205.22,0.1],[205.25,0.67],[205.26,0.1],[205.3,0.1],[205.31,4.8708866]]]
["bitfinex","SOLUSD",1758931477676,[[205.21,82.67305686],[205.19,0.54],[205.18,12.18442343],[205.17,37.96561306],[205.16,1.95460432]],[[205.22,0.1],[205.25,0.67],[205.26,0.1],[205.3,4.97097119],[205.31,26.0]]]
["bitfinex","SOLUSD",1758931478366,[[205.21,108.99129304],[205.2,24.36529843],[205.17,37.96561306],[205.16,27.95460432],[205.1,20.0]],[[205.26,0.1],[205.3,0.77],[205.34,0.1],[205.35,0.1],[205.37,0.1]]]
["bitfinex","SOLUSD",1758931478555,[[205.23,13.59559401],[205.22,0.54],[205.21,94.85569903],[205.2,24.36529843],[205.19,26.0]],[[205.26,0.1],[205.3,0.1],[205.32,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931478754,[[205.24,38.82],[205.23,13.59559401],[205.22,3.79796101],[205.21,56.15569903],[205.2,24.36529843]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931478967,[[205.24,39.36],[205.23,13.59559401],[205.22,3.25796101],[205.21,56.15569903],[205.2,24.36529843]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931479566,[[205.25,19.00770119],[205.24,38.82],[205.23,12.18121407],[205.21,39.1],[205.2,24.36529843]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931479866,[[205.25,19.00770119],[205.24,38.82],[205.23,12.18121407],[205.22,27.95403141],[205.21,39.1]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931480248,[[205.25,19.00770119],[205.24,38.82],[205.23,12.18121407],[205.22,26.0],[205.21,39.1]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931480549,[[205.25,57.80770119],[205.23,14.13524548],[205.22,26.0],[205.21,39.1],[205.1,38.08]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931480754,[[205.25,57.80770119],[205.23,14.13524548],[205.22,26.0],[205.21,39.1],[205.17,24.37001905]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931480969,[[205.25,57.80770119],[205.23,14.13524548],[205.22,26.0],[205.21,39.1],[205.17,44.37001905]],[[205.26,0.1],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931482857,[[205.25,57.80770119],[205.23,14.13524548],[205.22,26.0],[205.21,39.1],[205.17,24.37001905]],[[205.26,1e-08],[205.3,0.1],[205.31,0.67],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931483058,[[205.25,57.80770119],[205.23,12.18121407],[205.22,26.0],[205.21,39.1],[205.17,44.37001905]],[[205.26,1e-08],[205.3,0.1],[205.33,0.69],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931483258,[[205.25,96.90770119],[205.24,1.95393596],[205.23,12.18121407],[205.22,26.0],[205.17,176.77001905]],[[205.26,1e-08],[205.3,0.1],[205.33,0.69],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931483466,[[205.25,96.90770119],[205.24,1.95393596],[205.23,12.18121407],[205.22,26.0],[205.17,156.77001905]],[[205.26,1e-08],[205.3,0.1],[205.33,0.69],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931483672,[[205.25,96.90770119],[205.24,1.95393596],[205.23,12.18121407],[205.22,26.0],[205.18,20.0]],[[205.26,1e-08],[205.3,0.1],[205.32,0.69],[205.34,0.1],[205.35,0.1]]]
["bitfinex","SOLUSD",1758931485572,[[205.29,13.59559401],[205.28,26.0],[205.25,133.44850508],[205.24,1.95393596],[205.23,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.41,3.25062224],[205.43,0.1]]]
["bitfinex","SOLUSD",1758931485775,[[205.29,91.41559401],[205.28,26.48713951],[205.26,0.54],[205.25,41.41291107],[205.24,21.95393596]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931486068,[[205.29,91.95559401],[205.28,26.0],[205.25,45.22631189],[205.24,132.4],[205.22,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931486269,[[205.29,93.90895746],[205.28,26.0],[205.25,45.22631189],[205.24,132.4],[205.22,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931486451,[[205.29,93.90895746],[205.28,26.0],[205.25,45.22631189],[205.24,132.4],[205.22,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931486654,[[205.29,93.90895746],[205.28,26.0],[205.25,45.22631189],[205.24,132.4],[205.22,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79]]]
["bitfinex","SOLUSD",1758931486655,[[205.29,93.90895746],[205.28,26.0],[205.25,41.41291107],[205.24,132.4],[205.22,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931486856,[[205.29,93.90895746],[205.28,26.0],[205.25,41.41291107],[205.24,132.4],[205.22,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931487057,[[205.29,98.78011533],[205.28,26.0],[205.27,12.17883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931487362,[[205.29,98.78011533],[205.28,26.0],[205.27,12.17883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.37,0.79],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931487673,[[205.29,98.78011533],[205.28,26.0],[205.27,12.17883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.1],[205.36,0.69],[205.37,0.1]]]
["bitfinex","SOLUSD",1758931487969,[[205.29,98.24011533],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4],[205.19,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931488157,[[205.29,98.24011533],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4],[205.19,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931488352,[[205.29,124.24011533],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4],[205.19,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931488671,[[205.29,124.24011533],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4],[205.19,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1]]]
["bitfinex","SOLUSD",1758931488672,[[205.29,124.24011533],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4],[205.19,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.4,3.25062224]]]
["bitfinex","SOLUSD",1758931488877,[[205.29,122.28675188],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4],[205.19,20.0]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931489081,[[205.29,122.28675188],[205.28,1.95345884],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.41,3.25062224]]]
["bitfinex","SOLUSD",1758931489383,[[205.29,122.28675188],[205.28,1.95345884],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.4,3.25062224]]]
["bitfinex","SOLUSD",1758931489583,[[205.29,122.28675188],[205.28,1.95345884],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.42,3.25062224]]]
["bitfinex","SOLUSD",1758931489754,[[205.29,122.28675188],[205.28,1.95345884],[205.27,12.71883652],[205.25,24.36053593],[205.24,132.4]],[[205.3,1e-08],[205.34,0.1],[205.35,0.79],[205.37,0.1],[205.41,8.11894107]]]
["bitfinex","SOLUSD",1758931490077,[[205.32,26.0],[205.29,133.36043593],[205.25,156.76053593],[205.22,3.80781798],[205.06,24.46682176]],[[205.34,1e-08],[205.35,0.1],[205.37,0.1],[205.4,3.25062224],[205.43,0.1]]]
["bitfinex","SOLUSD",1758931490265,[[205.36,26.0],[205.33,52.37559401],[205.32,0.48704461],[205.3,0.54],[205.29,80.50484192]],[[205.42,3.25062224],[205.43,0.79],[205.45,4.06327781],[205.49,5.45665141],[205.5,3.68]]]
["bitfinex","SOLUSD",1758931490456,[[205.37,38.9],[205.36,65.1],[205.34,0.54],[205.33,13.59559401],[205.3,0.48709206]],[[205.41,3.94062224],[205.43,0.1],[205.45,4.06327781],[205.48,4.86667971],[205.49,5.45665141]]]
["bitfinex","SOLUSD",1758931490777,[[205.37,38.9],[205.36,65.1],[205.34,0.54],[205.33,13.59559401],[205.29,41.40484192]],[[205.4,3.94062224],[205.43,0.1],[205.45,4.06327781],[205.47,0.1],[205.49,10.32328765]]]
["bitfinex","SOLUSD",1758931490954,[[205.37,38.9],[205.36,65.1],[205.34,4.60327781],[205.33,13.59559401],[205.29,41.40484192]],[[205.4,0.69],[205.42,3.25062224],[205.43,0.1],[205.45,4.06327781],[205.47,0.1]]]
["bitfinex","SOLUSD",1758931491271,[[205.38,13.59559401],[205.37,78.0],[205.36,26.0],[205.34,0.54],[205.29,173.80484192]],[[205.4,0.69],[205.41,3.25062224],[205.43,0.1],[205.45,4.06327781],[205.47,0.1]]]
["bitfinex","SOLUSD",1758931491478,[[205.39,38.9],[205.38,13.59559401],[205.37,39.1],[205.36,26.0],[205.34,0.54]],[[205.4,3.25062224],[205.43,0.1],[205.45,4.06327781],[205.47,0.1],[205.66,3.25062224]]]
["bitfinex","SOLUSD",1758931491650,[[205.39,38.9],[205.38,13.59559401],[205.37,39.1],[205.36,26.0],[205.35,3.25062224]],[[205.43,0.1],[205.45,4.06327781],[205.47,0.1]]]
["bitfinex","SOLUSD",1758931491651,[[205.39,38.9],[205.38,13.59559401],[205.37,39.1],[205.36,26.0],[205.35,3.25062224]],[[205.42,3.25062224],[205.43,0.1],[205.45,4.06327781],[205.47,0.1],[205.75,19.19827994]]]
["bitfinex","SOLUSD",1758931491974,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.43,0.1],[205.45,4.06327781],[205.47,0.1],[205.67,4.06327781]]]
["bitfinex","SOLUSD",1758931492277,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.43,0.1],[205.44,4.06327781],[205.47,0.1],[205.48,10.32339285]]]
["bitfinex","SOLUSD",1758931493181,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.43,0.1],[205.44,4.06327781],[205.47,0.1],[205.48,5.45665141]]]
["bitfinex","SOLUSD",1758931493373,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.43,4.16327781],[205.47,5.55665141],[205.51,20.34993353],[205.52,13.59559401]]]
["bitfinex","SOLUSD",1758931494085,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.43,4.16327781],[205.47,5.55665141],[205.48,4.86666412],[205.51,20.34993353]]]
["bitfinex","SOLUSD",1758931494261,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.43,4.16327781],[205.47,5.55665141],[205.48,4.86666412],[205.5,34.18497711]]]
["bitfinex","SOLUSD",1758931495365,[[205.4,4.86854917],[205.39,38.9],[205.38,25.76790464],[205.37,39.1],[205.36,26.0]],[[205.41,3.94062224],[205.42,4.06327781],[205.43,0.1],[205.46,5.45665141],[205.47,0.1]]]
["bitfinex","SOLUSD",1758931495881,[[205.37,77.94],[205.36,26.0],[205.35,12.17382959],[205.33,13.59559401],[205.31,0.54]],[[205.41,8.00390005],[205.43,0.1],[205.45,10.32403372],[205.47,0.1],[205.49,20.35113428]]]
["bitfinex","SOLUSD",1758931496185,[[205.37,77.94],[205.35,12.17382959],[205.33,39.59559401],[205.32,4.06327781],[205.31,0.54]],[[205.4,3.94062224],[205.41,4.06327781],[205.43,0.1],[205.45,10.32403372],[205.47,0.1]]]
["bitfinex","SOLUSD",1758931496481,[[205.35,12.17382959],[205.33,78.69559401],[205.32,4.06327781],[205.31,0.54],[205.29,24.35578937]],[[205.39,3.94062224],[205.41,4.06327781],[205.43,0.1],[205.44,5.45665141],[205.47,38.26740587]]]
["bitfinex","SOLUSD",1758931496655,[[205.36,38.82],[205.35,12.17382959],[205.33,78.69559401],[205.29,24.89578937],[204.66,48.86057204]],[[205.38,3.94062224],[205.4,4.06327781],[205.43,0.1],[205.44,5.45665141],[205.47,38.26740587]]]
["bitfinex","SOLUSD",1758931496854,[[205.36,4.86949746],[205.35,12.17382959],[205.33,65.1],[205.3,4.06327781],[205.29,24.89578937]],[[205.37,3.94062224],[205.4,4.06327781],[205.42,4.86807874],[205.43,0.1],[205.44,5.45665141]]]
["bitfinex","SOLUSD",1758931497077,[[205.34,38.82],[205.33,39.1],[205.32,12.17565931],[205.3,13.59559401],[205.29,24.89578937]],[[205.37,0.69],[205.39,3.25062224],[205.41,4.86835019],[205.43,0.1],[205.44,26.0]]]
["bitfinex","SOLUSD",1758931497285,[[205.35,4.86970125],[205.34,38.82],[205.33,39.1],[205.32,12.17565931],[205.3,13.59559401]],[[205.36,0.69],[205.41,4.86835019],[205.43,0.1],[205.47,0.1],[205.49,19.05224542]]]
["bitfinex","SOLUSD",1758931497488,[[205.35,4.86970125],[205.33,77.92],[205.32,12.17565931],[205.3,13.59559401],[205.28,4.86807874]],[[205.36,0.69],[205.4,3.25516736],[205.41,4.86835019],[205.43,0.1],[205.44,26.0]]]
["bitfinex","SOLUSD",1758931497685,[[205.34,4.86997175],[205.33,77.92],[205.32,12.17565931],[205.3,39.59559401],[205.28,4.86807874]],[[205.36,0.69],[205.39,3.25516736],[205.4,4.86857062],[205.43,0.1],[205.44,26.0]]]
["bitfinex","SOLUSD",1758931497894,[[205.34,4.86997175],[205.32,50.99565931],[205.3,13.59559401],[205.27,0.54],[205.21,63.04205612]],[[205.35,0.69],[205.4,4.86857062],[205.43,38.26982534],[205.44,4.06327781],[205.46,13.59559401]]]
["bitfinex","SOLUSD",1758931498057,[[205.34,4.86997175],[205.32,50.99565931],[205.3,13.59559401],[205.27,0.54],[205.21,63.04205612]],[[205.35,0.69],[205.39,3.25540194],[205.4,4.86857062],[205.43,38.26982534],[205.44,4.06327781]]]
["bitfinex","SOLUSD",1758931498258,[[205.34,4.86997175],[205.32,50.99565931],[205.3,13.59559401],[205.27,5.40857062],[205.21,63.04205612]],[[205.35,0.69],[205.38,3.25540194],[205.4,4.86857062],[205.43,38.26982534],[205.44,4.06327781]]]
["bitfinex","SOLUSD",1758931498457,[[205.34,4.86997175],[205.32,50.99565931],[205.3,13.59559401],[205.27,5.40857062],[205.21,63.04205612]],[[205.35,0.69],[205.37,3.25540194],[205.4,4.86857062],[205.43,38.26982534],[205.44,4.06327781]]]
["bitfinex","SOLUSD",1758931498776,[[205.34,4.86997175],[205.32,50.99565931],[205.3,13.59559401],[205.29,50.35578937],[205.27,5.40857062]],[[205.35,0.69],[205.4,4.86857062],[205.43,38.26982534],[205.44,4.06327781],[205.85,27.28325706]]]
["bitfinex","SOLUSD",1758931498983,[[205.34,4.86997175],[205.32,12.17565931],[205.31,38.82],[205.3,13.59559401],[205.29,50.35578937]],[[205.35,0.69],[205.39,3.25601749],[205.41,4.86832297],[205.43,26.1],[205.44,4.06327781]]]
["bitfinex","SOLUSD",1758931499281,[[205.33,4.8701806],[205.32,12.17565931],[205.31,38.82],[205.29,50.35578937],[205.27,19.00416463]],[[205.35,0.69],[205.4,4.86858787],[205.43,30.16327781],[205.47,44.35665141],[205.51,8.18497711]]]
["bitfinex","SOLUSD",1758931499455,[[205.33,4.8701806],[205.32,12.17565931],[205.31,38.82],[205.29,50.35578937],[205.27,14.13559401]],[[205.34,0.69],[205.4,4.86858787],[205.43,30.16327781],[205.47,44.35665141],[205.51,8.18497711]]]
["bitfinex","SOLUSD",1758931499652,[[205.31,38.82],[205.29,12.17766331],[205.27,13.59559401],[205.25,15.19237246],[205.24,24.36098732]],[[205.34,0.69],[205.39,3.25677464],[205.4,26.0],[205.43,43.75887182],[205.46,37.93135278]]]
["bitfinex","SOLUSD",1758931499856,[[205.31,43.69067617],[205.29,12.17766331],[205.27,13.59559401],[205.25,0.54],[205.24,24.36098732]],[[205.33,0.69],[205.38,8.12579791],[205.4,26.0],[205.43,17.75887182],[205.46,49.79241018]]]
["bitfinex","SOLUSD",1758931500052,[[205.31,43.69067617],[205.29,12.17766331],[205.27,13.59559401],[205.26,26.0],[205.25,0.54]],[[205.32,0.69],[205.37,3.25677464],[205.38,4.86902327],[205.4,26.0],[205.43,17.75887182]]]
["bitfinex","SOLUSD",1758931500256,[[205.31,43.69067617],[205.29,12.17766331],[205.27,13.59559401],[205.26,26.0],[205.25,0.54]],[[205.32,0.69],[205.36,3.25677464],[205.38,4.86902327],[205.4,26.0],[205.41,4.06327781]]]
["bitfinex","SOLUSD",1758931500466,[[205.31,4.87067617],[205.29,12.17766331],[205.27,13.59559401],[205.26,26.0],[205.25,0.54]],[[205.32,0.69],[205.35,3.25677464],[205.38,4.86902327],[205.4,26.0],[205.41,4.06327781]]]
["bitfinex","SOLUSD",1758931500681,[[205.26,12.17919476],[205.23,13.59559401],[205.22,0.54],[205.11,14.68],[205.05,17.17260362]],[[205.32,0.69],[205.38,4.86902327],[205.4,26.0],[205.41,4.06327781],[205.44,25.45665141]]]
["bitfinex","SOLUSD",1758931500890,[[205.27,38.8],[205.26,12.17919476],[205.23,13.59559401],[205.22,0.54],[205.21,4.86902327]],[[205.31,0.69],[205.37,3.25783918],[205.38,4.86902327],[205.4,26.0],[205.41,4.06327781]]]
["bitfinex","SOLUSD",1758931501071,[[205.27,38.8],[205.26,12.17919476],[205.23,13.59559401],[205.22,0.54],[205.21,4.86902327]],[[205.3,0.69],[205.36,3.25783918],[205.38,4.86902327],[205.4,26.0],[205.41,4.06327781]]]
["bitfinex","SOLUSD",1758931501268,[[205.27,38.8],[205.26,12.17919476],[205.23,13.59559401],[205.22,0.54],[205.21,4.86902327]],[[205.29,0.69],[205.35,3.6161855],[205.38,8.93230108],[205.4,26.0],[205.41,5.45665141]]]
["bitfinex","SOLUSD",1758931501580,[[205.28,4.87139516],[205.27,38.8],[205.26,12.17919476],[205.24,26.0],[205.23,13.59559401]],[[205.29,0.69],[205.34,3.25988858],[205.35,4.86991467],[205.38,16.23583599],[205.4,26.0]]]
["bitfinex","SOLUSD",1758931501774,[[205.28,4.87139516],[205.26,12.17919476],[205.25,38.8],[205.24,26.0],[205.23,13.59559401]],[[205.33,3.25988858],[205.35,26.0],[205.38,16.23583599],[205.4,13.59559401],[205.41,5.45665141]]]
["bitfinex","SOLUSD",1758931501983,[[205.28,4.87139516],[205.26,12.17919476],[205.25,38.8],[205.24,26.0],[205.23,13.59559401]],[[205.32,3.25988858],[205.35,26.0],[205.38,16.23583599],[205.4,13.59559401],[205.41,5.45665141]]]
["bitfinex","SOLUSD",1758931502154,[[205.28,4.87139516],[205.26,12.17919476],[205.25,38.8],[205.24,26.0],[205.23,13.59559401]],[[205.31,3.26158182],[205.35,26.0],[205.37,4.06327781],[205.38,12.17255818],[205.4,13.59559401]]]
["bitfinex","SOLUSD",1758931502359,[[205.28,4.87139516],[205.26,12.17919476],[205.25,38.8],[205.23,13.59559401],[182.27,33.33333333]],[[205.3,0.69],[205.35,26.0],[205.37,4.06327781],[205.38,12.17255818],[205.4,13.59559401]]]
["bitfinex","SOLUSD",1758931502556,[[205.26,4.87165445],[205.25,38.8],[205.23,25.77663285],[205.16,39.1],[182.27,33.33333333]],[[205.29,0.69],[205.34,8.48881228],[205.35,26.0],[205.37,4.06327781],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1758931502755,[[205.26,4.87165445],[205.25,38.8],[205.23,25.77663285],[205.21,26.0],[205.16,39.1]],[[205.28,0.69],[205.34,4.86998015],[205.35,26.0],[205.37,42.86327781],[205.38,12.17255818]]]
["bitfinex","SOLUSD",1758931503085,[[205.26,4.87165445],[205.25,38.8],[205.23,12.18103884],[205.2,14.13559401],[205.16,39.1]],[[205.27,0.69],[205.33,3.61903077],[205.34,4.86998015],[205.36,16.23715],[205.37,38.8]]]
["bitfinex","SOLUSD",1758931503378,[[205.26,4.87165445],[205.25,38.8],[205.23,12.18103884],[205.2,40.13559401],[205.16,39.1]],[[205.27,0.69],[205.32,3.61903077],[205.33,26.0],[205.34,4.86998015],[205.35,4.06327781]]]
["bitfinex","SOLUSD",1758931503681,[[205.26,4.87165445],[205.25,38.8],[205.23,12.18103884],[205.2,40.13559401],[205.16,39.1]],[[205.27,0.69],[205.33,26.0],[205.34,4.86998015],[205.35,4.06327781],[205.49,35.1670133]]]
["bitfinex","SOLUSD",1758931503859,[[205.26,4.87165445],[205.25,38.8],[205.23,12.18103884],[205.2,40.13559401],[205.16,39.1]],[[205.27,0.69],[205.32,3.62138527],[205.33,4.87043823],[205.35,4.06327781],[205.49,35.1670133]]]
["bitfinex","SOLUSD",1758931504186,[[205.26,4.87165445],[205.23,12.18103884],[205.2,40.13559401]],[[205.27,0.69],[205.32,3.62138527],[205.33,4.87043823],[205.35,4.06327781],[205.49,35.1670133]]]
["bitfinex","SOLUSD",1758931504187,[[205.26,43.97165445],[205.23,12.18103884],[205.2,14.13559401],[205.14,18.53286309],[205.13,152.4]],[[205.27,0.69],[205.32,4.87053481],[205.33,26.0],[205.35,4.06327781],[205.37,52.39559401]]]
["bitfinex","SOLUSD",1758931504376,[[205.26,43.97165445],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.14,3.87547943]],[[205.27,0.69],[205.32,4.87053481],[205.33,26.0],[205.35,4.06327781],[205.37,52.39559401]]]
["bitfinex","SOLUSD",1758931504691,[[205.26,39.1],[205.24,4.87220408],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,4.87069379],[205.33,26.0],[205.34,12.17508198],[205.35,4.06327781]]]
["bitfinex","SOLUSD",1758931504877,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,4.87069379],[205.33,26.0],[205.34,16.23835979],[205.37,57.85224542]]]
["bitfinex","SOLUSD",1758931505083,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979],[205.37,57.85224542]]]
["bitfinex","SOLUSD",1758931505378,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,3.62614783],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979]]]
["bitfinex","SOLUSD",1758931505583,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1758931505783,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,3.62614783],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979]]]
["bitfinex","SOLUSD",1758931505985,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979],[206.19,65.47981695]]]
["bitfinex","SOLUSD",1758931506170,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,3.62614783],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979]]]
["bitfinex","SOLUSD",1758931506370,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.3,3.62614783],[205.32,4.87047247],[205.33,26.0],[205.34,16.23835979]]]
["bitfinex","SOLUSD",1758931506570,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,4.87069577],[205.33,26.0],[205.34,16.23835979],[205.46,156.49307814]]]
["bitfinex","SOLUSD",1758931506785,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.3,3.62866063],[205.31,4.87069577],[205.33,26.0],[205.34,16.23835979]]]
["bitfinex","SOLUSD",1758931506960,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,0.69],[205.31,4.87069577],[205.33,26.0],[205.34,16.23835979],[206.32,76.39311978]]]
["bitfinex","SOLUSD",1758931507160,[[205.26,39.1],[205.25,4.87208618],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0]],[[205.27,3.96329088],[205.3,3.62866063],[205.31,4.87069577],[205.33,30.06327781],[205.34,12.17508198]]]
["bitfinex","SOLUSD",1758931507485,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.07,24.38136489]],[[205.27,3.96329088],[205.32,4.87045773],[205.33,30.06327781],[205.34,12.17508198],[205.45,24.29231552]]]
["bitfinex","SOLUSD",1758931507864,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.13,161.21734681]],[[205.27,3.96329088],[205.32,4.87045773],[205.33,30.06327781],[205.34,12.17508198],[205.46,156.49307814]]]
["bitfinex","SOLUSD",1758931508059,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.13,141.21734681]],[[205.27,3.96329088],[205.32,4.87045773],[205.33,30.06327781],[205.34,12.17508198],[205.46,156.49307814]]]
["bitfinex","SOLUSD",1758931508259,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.13,141.21734681]],[[205.27,3.96679523],[205.3,26.0],[205.32,4.87045773],[205.33,30.06327781],[205.34,12.17508198]]]
["bitfinex","SOLUSD",1758931508559,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.13,141.21734681]],[[205.27,3.96679523],[205.3,26.0],[205.32,4.87045773],[205.33,4.06327781],[205.34,12.17508198]]]
["bitfinex","SOLUSD",1758931509280,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.13,141.21734681]],[[205.27,0.69],[205.31,26.0],[205.32,4.87045773],[205.34,16.23835979],[205.41,8.18497711]]]
["bitfinex","SOLUSD",1758931509484,[[205.26,43.97186982],[205.23,50.96103884],[205.2,14.13559401],[205.19,26.0],[205.13,141.21734681]],[[205.27,0.69],[205.3,3.63579747],[205.31,26.0],[205.32,4.87045773],[205.34,16.23835979]]]
["bitfinex","SOLUSD",1758931509679,[[205.24,4.87217726],[205.23,51.28103884],[205.22,38.72],[205.2,14.13559401],[205.19,26.0]],[[205.27,3.96758931],[205.31,26.0],[205.34,16.23835979],[205.4,8.18497711],[205.44,131.8]]]
["bitfinex","SOLUSD",1758931509984,[[205.24,55.77303869],[205.23,39.1],[205.21,0.54],[205.2,13.59559401],[205.19,26.0]],[[205.27,0.67],[205.35,4.06327781],[205.37,52.29559401],[205.38,5.45665141],[205.42,28.18497711]]]
["bitfinex","SOLUSD",1758931510186,[[205.24,17.05303869],[205.23,77.8],[205.21,0.54],[205.2,13.59559401],[205.19,26.0]],[[205.27,0.67],[205.34,3.63557698],[205.35,35.88327781],[205.37,13.59559401],[205.38,5.45665141]]]
["bitfinex","SOLUSD",1758931510484,[[205.24,17.05303869],[205.23,77.8],[205.21,0.54],[205.2,13.59559401],[205.19,26.0]],[[205.26,0.67],[205.32,26.0],[205.33,8.50580016],[205.35,48.05789195],[205.37,13.59559401]]]
["bitfinex","SOLUSD",1758931510685,[[205.24,56.15303869],[205.23,38.7],[205.21,0.54],[205.2,13.59559401],[205.19,26.0]],[[205.26,0.67],[205.31,3.63557698],[205.32,26.0],[205.33,4.87022318],[205.34,4.06327781]]]
["bitfinex","SOLUSD",1758931510886,[[205.21,12.18242772],[205.2,39.1],[205.16,26.0],[205.12,14.65881605],[205.09,176.77837234]],[[205.25,0.67],[205.3,29.63557698],[205.33,21.10902331],[205.34,13.59559401],[205.35,31.82]]]
["bitfinex","SOLUSD",1758931511063,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.24,0.67],[205.29,3.63557698],[205.3,29.63557698],[205.33,21.10902331],[205.34,13.59559401]]]
["bitfinex","SOLUSD",1758931511064,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.24,0.67],[205.29,3.63557698],[205.3,26.0],[205.33,21.10902331],[205.34,13.59559401]]]
["bitfinex","SOLUSD",1758931511271,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.3,26.0],[205.33,21.10902331],[205.34,13.59559401],[205.37,5.45665141]]]
["bitfinex","SOLUSD",1758931511484,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.29,6.91980917],[205.3,26.0],[205.33,21.10902331],[205.34,13.59559401]]]
["bitfinex","SOLUSD",1758931511788,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.28,3.28077029],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013]]]
["bitfinex","SOLUSD",1758931511990,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.27,3.28077029],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013]]]
["bitfinex","SOLUSD",1758931512174,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013],[205.44,156.13872319]]]
["bitfinex","SOLUSD",1758931512375,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.28,3.28135321],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013]]]
["bitfinex","SOLUSD",1758931512578,[[205.21,12.18242772],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.27,3.28135321],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013]]]
["bitfinex","SOLUSD",1758931512778,[[205.21,17.05548458],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013],[206.04,54.56651412]]]
["bitfinex","SOLUSD",1758931512993,[[205.21,17.05548458],[205.2,39.1],[205.19,38.74],[205.17,0.54],[205.16,26.0]],[[205.23,0.67],[205.28,3.28128943],[205.29,4.87135086],[205.3,26.0],[205.33,16.23880013]]]
["bitfinex","SOLUSD",1758931513179,[[205.21,4.87295836],[205.2,39.1],[205.18,12.18414397],[205.17,38.72],[205.15,14.13559401]],[[205.22,0.67],[205.28,30.87144159],[205.3,3.8653205],[205.31,12.17681812],[205.32,4.06327781]]]
["bitfinex","SOLUSD",1758931513488,[[205.21,4.87295836],[205.2,39.1],[205.18,12.18414397],[205.17,38.72],[205.15,14.13559401]],[[205.22,0.67],[205.27,6.92105913],[205.28,30.87144159],[205.3,3.8653205],[205.31,16.24009593]]]
["bitfinex","SOLUSD",1758931513694,[[205.21,4.87295836],[205.2,39.1],[205.18,12.18414397],[205.17,38.72],[205.15,14.13559401]],[[205.22,0.67],[205.26,3.28133093],[205.28,30.87144159],[205.3,3.8653205],[205.31,16.24009593]]]
["bitfinex","SOLUSD",1758931513879,[[205.21,4.87295836],[205.2,39.1],[205.18,12.18414397],[205.17,38.72],[205.15,14.13559401]],[[205.22,0.67],[205.25,3.28133093],[205.28,30.87144159],[205.3,3.8653205],[205.31,16.24009593]]]
["bitfinex","SOLUSD",1758931514081,[[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.09,4.87135086],[205.07,132.4]],[[205.22,0.67],[205.25,26.0],[205.28,30.87144159],[205.29,12.17800358],[205.3,3.8653205]]]
["bitfinex","SOLUSD",1758931514280,[[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.07,132.4],[204.93,24.8426385]],[[205.21,0.67],[205.25,26.0],[205.28,4.87144159],[205.29,12.17800358],[205.3,3.8653205]]]
["bitfinex","SOLUSD",1758931514484,[[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474],[205.07,147.06239828]],[[205.2,0.67],[205.25,26.0],[205.28,4.87144159],[205.29,12.17800358],[205.3,3.8653205]]]
["bitfinex","SOLUSD",1758931514686,[[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474],[205.07,151.00754859]],[[205.22,0.67],[205.26,26.0],[205.27,38.7],[205.28,4.87144159],[205.29,12.17800358]]]
["bitfinex","SOLUSD",1758931514994,[[205.19,4.87353184],[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474]],[[205.21,0.67],[205.25,3.28077916],[205.26,26.0],[205.27,43.5716676],[205.29,12.17800358]]]
["bitfinex","SOLUSD",1758931515288,[[205.19,4.87353184],[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474]],[[205.21,0.67],[205.26,26.0],[205.27,43.5716676],[205.29,12.17800358],[205.35,5.45665141]]]
["bitfinex","SOLUSD",1758931515598,[[205.19,4.87353184],[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474]],[[205.21,0.67],[205.25,3.28014883],[205.26,26.0],[205.27,43.5716676],[205.29,12.17800358]]]
["bitfinex","SOLUSD",1758931515895,[[205.19,4.87353184],[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474]],[[205.21,0.67],[205.26,26.0],[205.27,43.5716676],[205.29,12.17800358],[205.59,19.09827994]]]
["bitfinex","SOLUSD",1758931516095,[[205.19,4.87353184],[205.18,51.28414397],[205.17,38.72],[205.15,14.13559401],[205.13,50.37401474]],[[205.21,0.67],[205.25,3.28014883],[205.26,30.87188855],[205.27,38.7],[205.29,12.17800358]]]
["bitfinex","SOLUSD",1758931516285,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.13,24.91401474],[205.07,132.4]],[[205.2,0.67],[205.24,26.0],[205.25,4.87212779],[205.27,38.7],[205.29,12.17800358]]]
["bitfinex","SOLUSD",1758931516491,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,38.68],[205.13,24.91401474]],[[205.2,0.67],[205.24,26.0],[205.25,4.87212779],[205.27,50.87923491],[205.3,4.06327781]]]
["bitfinex","SOLUSD",1758931517007,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,38.68],[205.13,24.91401474]],[[205.2,0.67],[205.24,26.0],[205.25,4.87212779],[205.27,50.87923491],[205.3,8.02711044]]]
["bitfinex","SOLUSD",1758931518403,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,38.68],[205.13,24.91401474]],[[205.2,0.67],[205.24,30.87240853],[205.27,50.87923491],[205.3,3.96383263],[205.31,17.65887182]]]
["bitfinex","SOLUSD",1758931518604,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,39.22],[205.13,24.37401474]],[[205.2,0.67],[205.24,26.0],[205.27,12.17923491],[205.3,3.96383263],[205.31,17.65887182]]]
["bitfinex","SOLUSD",1758931518784,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,39.22],[205.13,24.37401474]],[[205.2,0.67],[205.22,26.0],[205.25,43.53221811],[205.27,12.17923491],[205.3,3.96383263]]]
["bitfinex","SOLUSD",1758931518983,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,39.22],[205.13,24.37401474]],[[205.2,0.67],[205.22,26.0],[205.24,8.15084187],[205.25,38.66],[205.27,12.17923491]]]
["bitfinex","SOLUSD",1758931519184,[[205.19,4.87353184],[205.18,39.1],[205.15,12.18571717],[205.14,39.22],[205.13,24.37401474]],[[205.2,0.67],[205.22,26.0],[205.24,4.8723652],[205.25,38.66],[205.27,12.17923491]]]
["bitfinex","SOLUSD",1758931520488,[[205.19,4.87353184],[205.18,39.1],[205.17,0.54],[205.14,38.68],[205.13,24.37401474]],[[205.23,0.67],[205.29,4.87118564],[205.31,13.59559401],[205.33,4.06327781],[205.35,20.0]]]
["bitfinex","SOLUSD",1758931520693,[[205.19,5.41353184],[205.18,39.1],[205.16,38.64],[205.13,24.37401474],[205.07,20.0]],[[205.23,0.67],[205.28,29.27672585],[205.29,4.87118564],[205.31,13.59559401],[205.33,4.06327781]]]
["bitfinex","SOLUSD",1758931520888,[[205.19,17.05736146],[205.18,39.1],[205.17,0.54],[205.16,38.64],[205.13,24.37401474]],[[205.23,0.67],[205.26,38.64],[205.27,3.27672585],[205.28,26.0],[205.31,17.54267413]]]
["bitfinex","SOLUSD",1758931521093,[[205.19,17.05736146],[205.18,39.1],[205.17,0.54],[205.16,38.64],[205.13,24.37401474]],[[205.22,0.67],[205.26,38.64],[205.28,26.0],[205.31,17.54267413],[205.8,35.46823418]]]
["bitfinex","SOLUSD",1758931521288,[[205.19,17.05736146],[205.18,39.1],[205.17,0.54],[205.16,38.64],[205.13,24.37401474]],[[205.26,38.64],[205.28,26.0],[205.31,17.54267413],[205.32,4.06327781],[205.39,8.18497711]]]
["bitfinex","SOLUSD",1758931521497,[[205.19,17.05736146],[205.18,39.1],[205.17,0.54],[205.16,38.64],[205.13,24.37401474]],[[205.22,0.67],[205.26,38.64],[205.28,26.0],[205.31,17.54267413],[205.32,4.06327781]]]
["bitfinex","SOLUSD",1758931521697,[[205.19,4.87353184],[205.18,39.1],[205.16,50.8251217],[205.14,0.54],[205.13,24.37401474]],[[205.21,0.67],[205.26,43.51192957],[205.28,26.0],[205.29,12.17809183],[205.31,17.54267413]]]
["bitfinex","SOLUSD",1758931521880,[[205.19,4.87353184],[205.18,39.1],[205.16,50.8251217],[205.14,0.54],[205.13,24.37401474]],[[205.2,0.67],[205.23,26.0],[205.26,43.51192957],[205.29,12.17809183],[205.31,17.54267413]]]
["bitfinex","SOLUSD",1758931522079,[[205.19,4.87353184],[205.18,39.1],[205.16,50.8251217],[205.14,0.54],[205.13,24.37401474]],[[205.2,0.67],[205.23,26.0],[205.26,43.51192957],[205.31,17.54267413]]]
["bitfinex","SOLUSD",1758931522080,[[205.19,4.87353184],[205.18,39.1],[205.16,12.1851217],[205.14,39.18],[205.13,24.37401474]],[[205.2,0.67],[205.23,26.0],[205.25,3.27674928],[205.26,43.51192957],[205.27,12.17917596]]]
["bitfinex","SOLUSD",1758931522291,[[205.19,4.87353184],[205.18,39.1],[205.16,12.1851217],[205.14,39.18],[205.13,24.37401474]],[[205.2,0.67],[205.23,26.0],[205.26,43.51192957],[205.27,12.17917596],[205.59,19.09827994]]]
["bitfinex","SOLUSD",1758931522490,[[205.19,4.87353184],[205.18,39.1],[205.16,12.1851217],[205.14,39.18],[205.13,24.37401474]],[[205.2,0.67],[205.22,26.0],[205.25,8.14854921],[205.26,38.64],[205.27,12.17917596]]]
["bitfinex","SOLUSD",1758931522679,[[205.19,4.87353184],[205.18,39.1],[205.16,12.1851217],[205.14,39.18],[205.13,24.37401474]],[[205.2,0.67],[205.22,26.0],[205.25,4.87226922],[205.26,38.64],[205.27,12.17917596]]]
["bitfinex","SOLUSD",1758931524484,[[205.19,4.87353184],[205.18,39.1],[205.16,12.1851217],[205.14,39.18],[205.13,24.37401474]],[[205.2,0.67],[205.22,26.0],[205.23,38.6],[205.25,4.87226922],[205.27,12.17917596]]]
["bitfinex","SOLUSD",1758931524681,[[205.13,12.1868746],[205.11,39.1],[205.1,0.54],[205.06,24.38268606],[205.05,14.86383166]],[[205.2,26.67],[205.22,26.0],[205.23,38.6],[205.25,25.77593546],[205.31,45.95946804]]]
["bitfinex","SOLUSD",1758931524882,[[205.13,12.1868746],[205.11,39.1],[205.1,0.54],[205.09,38.6],[205.07,13.59559401]],[[205.2,26.67],[205.23,38.6],[205.25,25.77593546],[205.31,45.95946804]]]
["bitfinex","SOLUSD",1758931524883,[[205.13,12.1868746],[205.11,39.1],[205.1,0.54],[205.09,38.6],[205.07,13.59559401]],[[205.19,0.67],[205.2,26.0],[205.23,38.6],[205.25,25.77593546],[205.28,4.06327781]]]
["bitfinex","SOLUSD",1758931525205,[[205.13,12.1868746],[205.11,39.1],[205.1,0.54],[205.09,38.6],[205.08,26.0]],[[205.18,0.67],[205.2,26.0],[205.22,3.27564717],[205.25,25.77593546],[205.29,4.06327781]]]
["bitfinex","SOLUSD",1758931525379,[[205.13,12.1868746],[205.11,39.64],[205.09,38.6],[181.88,29.79545455],[181.68,0.12875]],[[205.17,0.67],[205.2,64.62],[205.24,3.27564717],[205.25,25.77593546],[205.29,4.06327781]]]
["bitfinex","SOLUSD",1758931525698,[[205.13,12.1868746],[205.12,4.875195],[205.11,39.64],[205.09,38.6],[205.08,26.0]],[[205.17,0.67],[205.2,64.62],[205.21,4.8731916],[205.25,25.77593546],[205.29,4.06327781]]]
["bitfinex","SOLUSD",1758931525902,[[205.13,12.7268746],[205.12,4.875195],[205.11,39.1],[205.1,24.37831213],[205.09,38.6]],[[205.19,0.67],[205.2,26.0],[205.21,38.6],[205.25,25.77593546],[205.29,4.06327781]]]
["bitfinex","SOLUSD",1758931526687,[[205.13,12.1868746],[205.12,5.415195],[205.11,39.1],[205.1,24.37831213],[205.09,38.6]],[[205.18,0.67],[205.2,26.0],[205.21,38.6],[205.25,25.77593546],[205.29,4.06327781]]]
["bitfinex","SOLUSD",1758931526897,[[205.13,12.7268746],[205.12,4.875195],[205.11,39.1],[205.1,24.37831213],[205.09,38.6]],[[205.18,0.67],[205.2,26.0],[205.21,38.6],[205.25,25.77593546],[205.29,4.06327781]]]
["bitfinex","SOLUSD",1758931527401,[[205.13,12.7268746],[205.12,29.25117003],[205.11,39.1],[205.09,38.6],[205.06,14.80419601]],[[205.2,38.6],[205.25,13.59559401],[205.28,12.17879514],[205.29,4.06327781],[205.33,5.45665141]]]
["bitfinex","SOLUSD",1758931527603,[[205.13,12.7268746],[205.12,29.25117003],[205.11,39.1],[205.06,14.80419601]],[[205.25,13.59559401],[205.28,12.17879514],[205.29,4.06327781],[205.33,5.45665141]]]
["bitfinex","SOLUSD",1758931527604,[[205.14,0.54],[205.13,12.1868746],[205.12,67.85117003],[205.11,65.1],[205.1,13.59559401]],[[205.23,26.0],[205.24,0.67],[205.26,38.6],[205.3,13.59559401],[205.31,8.01035793]]]
["bitfinex","SOLUSD",1758931527913,[[205.14,39.64],[205.13,12.1868746],[205.12,67.85117003],[205.11,26.0],[205.1,13.59559401]],[[205.23,26.0],[205.24,0.67],[205.25,3.27249402],[205.26,38.6],[205.3,30.64381611]]]
["bitfinex","SOLUSD",1758931528209,[[205.15,17.60068729],[205.14,39.1],[205.12,62.97597503],[205.11,26.0],[205.1,13.59559401]],[[205.22,0.67],[205.23,26.0],[205.25,3.27249402],[205.26,38.6],[205.28,12.17861455]]]
["bitfinex","SOLUSD",1758931528387,[[205.15,17.60068729],[205.14,39.1],[205.12,62.97597503],[205.11,26.0],[205.1,13.59559401]],[[205.22,0.67],[205.23,26.0],[205.25,8.14482975],[205.26,38.6],[205.28,12.17861455]]]
["bitfinex","SOLUSD",1758931528587,[[205.15,17.60068729],[205.14,39.1],[205.12,62.97597503],[205.11,26.0],[205.1,13.59559401]],[[205.23,26.0],[205.24,4.87241],[205.25,3.27249402],[205.26,38.6],[205.28,12.17861455]]]
["bitfinex","SOLUSD",1758931528801,[[205.15,17.60068729],[205.14,39.1],[205.12,62.97597503],[205.11,26.0],[205.1,13.59559401]],[[205.22,0.67],[205.23,26.0],[205.25,8.14462732],[205.26,38.6],[205.28,12.17861455]]]
["bitfinex","SOLUSD",1758931530506,[[205.15,17.60068729],[205.14,39.1],[205.12,62.97597503],[205.11,26.0],[205.1,13.59559401]],[[205.22,0.67],[205.23,26.0],[205.25,4.8721333],[205.26,38.6],[205.28,12.17861455]]]
["bitfinex","SOLUSD",1758931531725,[[205.15,17.06068729],[205.14,39.1],[205.12,63.51597503],[205.1,13.59559401],[205.05,14.86383166]],[[205.21,0.67],[205.23,26.0],[205.26,50.7798599],[205.27,13.59559401],[205.3,37.95023418]]]
["bitfinex","SOLUSD",1758931531920,[[205.15,17.06068729],[205.14,39.1],[205.12,24.91597503],[205.1,13.59559401],[205.09,38.58]],[[205.2,0.67],[205.23,26.0],[205.25,3.27162655],[205.26,50.7798599],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931532103,[[205.15,17.06068729],[205.14,39.1],[205.12,24.91597503],[205.1,13.59559401],[205.09,38.58]],[[205.19,0.67],[205.23,26.0],[205.24,3.27162655],[205.26,50.7798599],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931532304,[[205.15,17.06068729],[205.14,39.1],[205.12,24.91597503],[205.1,13.59559401],[205.09,38.58]],[[205.19,0.67],[205.23,26.0],[205.25,3.27162655],[205.26,12.1798599],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931532524,[[205.15,17.06068729],[205.14,39.1],[205.12,24.91597503],[205.1,13.59559401],[205.09,38.58]],[[205.19,0.67],[205.21,38.58],[205.23,26.0],[205.25,3.27162655],[205.26,12.1798599]]]
["bitfinex","SOLUSD",1758931532717,[[205.15,17.06068729],[205.14,39.1],[205.12,24.91597503],[205.1,13.59559401],[205.09,38.58]],[[205.19,0.67],[205.21,38.58],[205.23,26.0],[205.26,12.1798599],[205.69,39.13316056]]]
["bitfinex","SOLUSD",1758931532899,[[205.15,17.06068729],[205.14,39.1],[205.12,24.91597503],[205.1,13.59559401],[205.09,38.58]],[[205.21,38.58],[205.22,4.87286],[205.23,26.0],[205.26,12.1798599],[205.69,39.13316056]]]
["bitfinex","SOLUSD",1758931533100,[[205.1,13.59559401],[205.09,38.58]],[[205.21,38.58],[205.22,4.87286],[205.23,26.0],[205.26,12.1798599],[205.69,39.13316056]]]
["bitfinex","SOLUSD",1758931533101,[[205.1,39.1],[205.09,0.54],[205.08,24.38065224],[205.02,14.66598226],[205.0,20.0]],[[205.18,26.67],[205.21,43.45311901],[205.23,26.0],[205.24,13.59559401],[205.26,24.35941728]]]
["bitfinex","SOLUSD",1758931533397,[[205.09,12.18966991],[205.08,39.1],[205.06,0.54],[205.05,13.79559401],[204.96,147.08]],[[205.17,0.67],[205.18,26.0],[205.21,69.23135519],[205.24,13.59559401],[205.26,44.35941728]]]
["bitfinex","SOLUSD",1758931533600,[[205.09,12.18966991],[205.08,39.1],[205.05,52.41559401],[204.98,39.25975091],[204.96,147.08]],[[205.16,0.67],[205.18,26.0],[205.2,3.27137884],[205.21,69.23135519],[205.25,4.06327781]]]
["bitfinex","SOLUSD",1758931533820,[[205.09,12.18966991],[205.08,39.1],[205.07,0.54],[205.05,52.41559401],[205.03,26.0]],[[205.15,0.67],[205.18,26.0],[205.2,3.27137884],[205.21,69.23135519],[205.25,4.06327781]]]
["bitfinex","SOLUSD",1758931534025,[[205.09,12.18966991],[205.08,39.1],[205.07,0.54],[205.05,52.41559401],[205.03,26.0]],[[205.18,26.0],[205.2,3.27137884],[205.21,69.23135519],[205.25,4.06327781],[205.88,43.6532113]]]
["bitfinex","SOLUSD",1758931534198,[[205.09,12.18966991],[205.08,39.1],[205.07,0.54],[205.05,52.41559401],[205.03,26.0]],[[205.14,0.67],[205.18,26.0],[205.2,3.27137884],[205.21,69.23135519],[205.25,4.06327781]]]
["bitfinex","SOLUSD",1758931534399,[[205.1,0.54],[205.09,17.06557804],[205.08,39.1],[205.05,52.41559401],[205.03,50.38612511]],[[205.16,0.67],[205.18,26.0],[205.2,3.27137884],[205.21,18.46871302],[205.24,12.18121334]]]
["bitfinex","SOLUSD",1758931534632,[[205.1,0.54],[205.09,17.06557804],[205.08,39.1],[205.05,52.41559401],[205.03,24.38612511]],[[205.16,39.27],[205.18,26.0],[205.2,3.27137884],[205.21,18.46871302],[205.3,24.03276194]]]
["bitfinex","SOLUSD",1758931534803,[[205.1,0.54],[205.09,17.06557804],[205.08,39.1],[205.05,52.41559401],[205.03,24.38612511]],[[205.16,39.27],[205.18,26.0],[205.21,18.46871302],[205.3,29.48941335],[205.39,14.66813348]]]
["bitfinex","SOLUSD",1758931535004,[[205.11,4.87543269],[205.1,0.54],[205.09,12.18966991],[205.08,39.1],[205.05,52.41559401]],[[205.16,39.27],[205.18,26.0],[205.19,4.87355368],[205.21,13.59559401],[205.22,12.18219625]]]
["bitfinex","SOLUSD",1758931535606,[[205.11,17.06401442],[205.1,0.54],[205.08,39.1],[205.06,24.38208902],[205.05,52.41559401]],[[205.16,0.67],[205.21,4.87319226],[205.22,12.18219625],[205.3,5.45665141],[205.34,24.16826335]]]
["bitfinex","SOLUSD",1758931535921,[[205.12,0.54],[205.11,17.06401442],[205.08,39.1],[205.06,24.38208902],[205.05,52.41559401]],[[205.17,34.88],[205.18,26.67],[205.21,4.87319226],[205.24,13.59559401],[205.25,15.45037219]]]
["bitfinex","SOLUSD",1758931536218,[[205.12,0.54],[205.11,17.06401442],[205.08,39.1],[205.06,24.38208902],[205.05,52.41559401]],[[205.17,34.88],[205.18,26.67],[205.21,4.87319226],[205.24,13.59559401],[205.25,12.18079172]]]
["bitfinex","SOLUSD",1758931536420,[[205.11,17.06401442],[205.09,0.54],[205.08,39.1],[205.06,24.38208902],[205.05,52.41559401]],[[205.16,0.67],[205.17,34.88],[205.18,26.0],[205.2,4.8732984],[205.23,12.18156529]]]
["bitfinex","SOLUSD",1758931536606,[[205.11,56.16401442],[205.06,24.38208902],[205.05,52.41559401],[205.0,152.4],[204.96,14.68]],[[205.16,0.67],[205.17,34.88],[205.18,26.0],[205.2,4.8732984],[205.23,12.18156529]]]
["bitfinex","SOLUSD",1758931536807,[[205.11,56.70401442],[205.06,24.38208902],[205.05,52.41559401],[205.0,152.4],[204.99,14.66741633]],[[205.16,0.67],[205.17,34.88],[205.18,26.0],[205.2,4.8732984],[205.23,12.18156529]]]
["bitfinex","SOLUSD",1758931537208,[[205.11,56.70401442],[205.06,24.38208902],[205.05,52.41559401],[205.0,152.4],[204.99,14.66741633]],[[205.16,0.67],[205.17,26.0],[205.18,26.0],[205.2,4.8732984],[205.23,12.18156529]]]
["bitfinex","SOLUSD",1758931537522,[[205.11,56.70401442],[205.06,24.38208902],[205.05,52.41559401],[205.0,152.4],[204.99,14.66741633]],[[205.16,0.67],[205.17,26.0],[205.18,38.6],[205.2,4.8732984],[205.23,12.18156529]]]
["bitfinex","SOLUSD",1758931537930,[[205.11,56.16401442],[205.06,50.38208902],[205.05,52.41559401],[205.0,152.4],[204.99,14.66741633]],[[205.2,26.0],[205.22,4.87301309],[205.23,12.18156529],[205.28,4.06327781],[205.3,20.0]]]
["bitfinex","SOLUSD",1758931538133,[[205.12,0.54],[205.11,56.16401442],[205.1,38.6],[205.08,13.59559401],[205.06,50.38208902]],[[205.2,26.0],[205.22,4.87301309],[205.3,20.0]]]
["bitfinex","SOLUSD",1758931538134,[[205.12,0.54],[205.11,56.16401442],[205.1,38.6],[205.08,13.59559401],[205.06,50.38208902]],[[205.2,0.67],[205.22,38.62],[205.25,4.87212004],[205.26,12.18017076],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931538828,[[205.12,0.54],[205.11,56.16401442],[205.1,38.6],[205.08,13.59559401],[205.06,50.38208902]],[[205.2,0.67],[205.22,64.62],[205.24,4.87236965],[205.26,12.18017076],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931539416,[[205.13,17.0623507],[205.12,0.54],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.2,0.67],[205.22,69.49282913],[205.26,12.18017076],[205.27,13.59559401],[205.59,19.09827994]]]
["bitfinex","SOLUSD",1758931539720,[[205.13,17.0623507],[205.12,0.54],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,0.7],[205.22,69.49282913],[205.26,12.18017076],[205.27,13.59559401],[205.3,28.41800708]]]
["bitfinex","SOLUSD",1758931539924,[[205.13,17.0623507],[205.12,0.54],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.18,0.7],[205.19,26.0],[205.22,69.49282913],[205.26,12.18017076],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931540116,[[205.13,17.0623507],[205.12,0.54],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.17,0.7],[205.19,26.0],[205.22,43.49282913],[205.26,12.18017076],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931540317,[[205.13,17.0623507],[205.12,0.54],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.17,0.7],[205.19,26.0],[205.22,43.49282913],[205.24,12.1809331],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931541609,[[205.13,12.72739336],[205.12,4.875195],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.22,43.49282913],[205.24,12.1809331],[205.27,13.59559401],[205.77,35.46823418]]]
["bitfinex","SOLUSD",1758931541830,[[205.13,12.72739336],[205.12,4.875195],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.22,43.49282913],[205.24,12.1809331],[205.27,13.59559401],[205.3,44.35472927]]]
["bitfinex","SOLUSD",1758931542300,[[205.13,12.72739336],[205.12,4.875195],[205.11,63.47716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.22,43.49282913],[205.24,12.1809331],[205.27,13.59559401],[205.3,48.41800708]]]
["bitfinex","SOLUSD",1758931542701,[[205.13,17.6023507],[205.12,39.1],[205.11,24.37716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.22,43.49282913],[205.24,12.1809331],[205.27,13.59559401],[205.3,48.41800708]]]
["bitfinex","SOLUSD",1758931542926,[[205.13,17.6023507],[205.12,39.1],[205.11,24.37716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.22,4.87282913],[205.24,12.1809331],[205.27,13.59559401],[205.3,48.41800708]]]
["bitfinex","SOLUSD",1758931543120,[[205.13,17.6023507],[205.12,39.1],[205.11,24.37716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.21,38.56],[205.22,4.87282913],[205.24,12.1809331],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758931545327,[[205.13,17.6023507],[205.12,39.1],[205.11,24.37716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.22,4.87282913],[205.24,12.1809331],[205.27,13.59559401],[205.31,3.94708012]]]
["bitfinex","SOLUSD",1758931545518,[[205.13,17.6023507],[205.12,39.1],[205.11,24.37716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.2,38.52],[205.22,4.87282913],[205.23,3.27471652],[205.24,12.1809331]]]
["bitfinex","SOLUSD",1758931545723,[[205.13,17.6023507],[205.12,39.1],[205.11,24.37716347],[205.1,38.6],[205.08,13.59559401]],[[205.19,26.7],[205.2,38.52],[205.22,4.87282913],[205.24,12.1809331],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931546231,[[205.13,17.0623507],[205.12,39.1],[205.11,24.37716347],[205.1,39.14],[205.08,13.59559401]],[[205.18,0.7],[205.19,26.0],[205.2,38.52],[205.21,4.87311116],[205.24,12.1809331]]]
["bitfinex","SOLUSD",1758931546529,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.08,0.54],[205.07,38.52]],[[205.17,0.7],[205.18,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931546731,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.08,0.54],[205.07,38.52]],[[205.16,0.7],[205.18,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931547033,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.09,0.54],[205.07,38.52]],[[205.18,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931547034,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.09,0.54],[205.07,38.52]],[[205.15,0.7],[205.18,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931547411,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.09,0.54],[205.07,38.52]],[[205.15,0.7],[205.17,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931551320,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.07,38.52],[204.86,24.09297247]],[[205.15,0.7],[205.17,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931551618,[[205.13,4.87495734],[205.12,39.1],[205.1,12.72894856],[205.07,38.52],[204.87,24.76322928]],[[205.15,0.7],[205.17,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931552934,[[205.13,4.87495734],[205.12,39.1],[205.1,12.72894856],[205.07,38.52],[204.98,48.45862572]],[[205.15,0.7],[205.17,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931553147,[[205.13,4.87495734],[205.12,39.1],[205.1,12.72894856],[205.07,38.52],[205.0,20.0]],[[205.15,0.7],[205.17,38.52],[205.19,4.87367592],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931555036,[[205.13,4.87495734],[205.12,39.1],[205.1,12.72894856],[205.07,38.52],[204.98,48.45862572]],[[205.15,0.7],[205.17,38.52],[205.18,4.87383831],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931555226,[[205.13,4.87495734],[205.12,39.1],[205.1,12.18894856],[205.08,0.54],[205.07,38.52]],[[205.14,0.7],[205.17,38.52],[205.18,4.87383831],[205.21,26.0],[205.22,12.18234271]]]
["bitfinex","SOLUSD",1758931555616,[[205.1,39.1],[205.07,12.19040777],[205.06,0.54],[205.02,40.55502808],[205.01,24.38798519]],[[205.14,26.7],[205.17,43.39404875],[205.2,12.18329792],[205.21,39.59559401],[205.24,37.95843471]]]
["bitfinex","SOLUSD",1758931555825,[[205.1,39.1],[205.07,12.19040777],[205.06,0.54],[205.05,52.27559401],[205.02,40.55502808]],[[205.13,0.7],[205.14,26.0],[205.17,43.39404875],[205.2,12.18329792],[205.21,13.59559401]]]
["bitfinex","SOLUSD",1758931556038,[[205.1,39.1],[205.07,12.19040777],[205.06,0.54],[205.05,52.27559401],[205.02,40.55502808]],[[205.12,0.7],[205.14,26.0],[205.17,43.39404875],[205.2,12.18329792],[205.21,13.59559401]]]
["bitfinex","SOLUSD",1758931556541,[[205.1,43.9756417],[205.07,12.19040777],[205.06,0.54],[205.05,38.68],[205.02,39.59559401]],[[205.11,0.7],[205.14,26.0],[205.17,43.39404875],[205.18,12.18456492],[205.21,13.59559401]]]
["bitfinex","SOLUSD",1758931557443,[[205.1,43.9756417],[205.07,12.19040777],[205.06,0.54],[205.05,38.68],[205.02,39.59559401]],[[205.11,0.7],[205.14,26.0],[205.15,4.87456068],[205.16,3.28258166],[205.17,38.52]]]
["bitfinex","SOLUSD",1758931557635,[[205.1,43.9756417],[205.07,12.19040777],[205.06,0.54],[205.05,38.68],[205.02,39.59559401]],[[205.11,0.7],[205.14,26.0],[205.15,4.87456068],[205.17,38.52],[205.6,56.64325706]]]
["bitfinex","SOLUSD",1758931557939,[[205.1,43.9756417],[205.07,12.19040777],[205.06,0.54],[205.05,38.68],[205.02,39.59559401]],[[205.11,0.7],[205.14,26.0],[205.15,4.87456068],[205.17,38.52],[205.36,63.66358816]]]
["bitfinex","SOLUSD",1758931558244,[[205.1,39.1],[205.07,12.19040777],[205.05,38.68],[205.02,39.59559401],[205.01,24.38798519]],[[205.11,0.7],[205.14,26.0],[205.17,38.52],[205.21,17.69224332],[205.24,49.81949211]]]
["bitfinex","SOLUSD",1758931558437,[[205.1,39.1],[205.07,12.19040777],[205.05,38.68],[205.04,0.54],[205.02,39.59559401]],[[205.11,0.7],[205.14,26.0],[205.17,38.52],[205.21,17.69224332],[205.24,49.81949211]]]
["bitfinex","SOLUSD",1758931558745,[[205.1,39.1],[205.08,4.8759514],[205.07,12.19040777],[205.05,38.68],[205.04,0.54]],[[205.11,0.7],[205.13,4.87496631],[205.14,26.0],[205.17,38.52],[205.21,17.69224332]]]
["bitfinex","SOLUSD",1758931559042,[[205.1,39.1],[205.08,4.8759514],[205.07,12.19040777],[205.05,39.22],[181.88,29.79545455]],[[205.11,0.7],[205.14,30.87476961],[205.17,38.52],[205.21,17.69224332],[205.28,38.08]]]
["bitfinex","SOLUSD",1758931559340,[[205.1,39.1],[205.08,4.8759514],[205.07,12.19040777],[205.05,39.22],[181.88,29.79545455]],[[205.11,0.7],[205.14,30.87476961],[205.17,38.52],[205.21,17.69224332],[205.28,46.26497711]]]
["bitfinex","SOLUSD",1758931559541,[[205.1,39.1],[205.09,4.87590096],[205.07,12.19040777],[205.05,39.22],[203.46,80.13208247]],[[205.11,0.7],[205.14,30.87476961],[205.17,38.52],[205.21,17.69224332],[205.28,46.26497711]]]
["bitfinex","SOLUSD",1758931560142,[[205.1,39.1],[205.07,12.19040777],[205.05,39.22],[203.46,80.13208247],[181.68,0.12875]],[[205.11,0.7],[205.13,4.87499978],[205.14,26.0],[205.17,38.52],[205.18,13.59559401]]]
["bitfinex","SOLUSD",1758931560325,[[205.1,39.1],[205.08,4.87613218],[205.07,12.19040777],[205.05,39.22],[204.95,24.39584093]],[[205.11,0.7],[205.13,4.87499978],[205.14,26.0],[205.16,12.18568245],[205.17,38.52]]]
["bitfinex","SOLUSD",1758931560518,[[205.08,4.87613218],[205.07,51.29040777],[205.05,39.22],[204.95,24.39584093],[204.94,14.67172026]],[[205.11,0.7],[205.13,4.87499978],[205.14,26.0],[205.16,12.18568245],[205.17,38.52]]]
["bitfinex","SOLUSD",1758931560718,[[205.06,4.87662147],[205.05,0.2],[205.04,12.19230785],[204.98,39.3],[204.94,14.67172026]],[[205.1,26.7],[205.12,38.5],[205.13,4.87499978],[205.14,12.1869667],[205.2,28.46320052]]]
["bitfinex","SOLUSD",1758931560919,[[205.06,4.87662147],[205.05,0.2],[205.04,12.19230785],[205.02,39.04],[204.98,52.89559401]],[[205.09,0.7],[205.1,26.0],[205.12,38.5],[205.13,4.87499978],[205.14,12.1869667]]]
["bitfinex","SOLUSD",1758931561144,[[205.05,0.2],[204.98,0.2],[204.96,24.39385469],[204.95,14.69778647],[204.92,51.49230785]],[[205.08,0.7],[205.1,26.0],[205.12,38.5],[205.13,17.06239314],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758931561341,[[205.05,0.2],[205.01,0.54],[204.99,38.5],[204.98,0.2],[204.96,24.39385469]],[[205.07,0.7],[205.1,26.0],[205.11,4.8755571],[205.12,52.09559401],[205.17,4.09664931]]]
["bitfinex","SOLUSD",1758931561544,[[205.05,5.07685015],[205.02,12.19385263],[205.01,0.54],[204.99,38.5],[204.98,0.2]],[[205.07,0.7],[205.1,30.87571832],[205.12,52.09559401],[205.14,12.18685],[205.18,4.09664931]]]
["bitfinex","SOLUSD",1758931561724,[[205.05,5.07685015],[205.02,12.19385263],[205.01,0.54],[204.99,38.5],[204.98,0.2]],[[205.06,0.7],[205.1,30.87571832],[205.12,52.09559401],[205.14,12.18685],[205.18,4.09664931]]]
["bitfinex","SOLUSD",1758931561924,[[205.05,5.07685015],[205.02,12.19385263],[205.01,0.54],[204.99,38.5],[204.98,0.2]],[[205.06,0.7],[205.1,30.87571832],[205.12,52.09559401],[205.14,12.18685],[205.17,4.09664931]]]
["bitfinex","SOLUSD",1758931562531,[[205.05,5.61685015],[205.0,24.38990497],[204.99,38.5],[204.98,26.2],[204.89,20.0]],[[205.11,39.2],[205.13,13.59559401],[205.14,26.0],[205.17,16.28213943],[205.2,24.36676427]]]
["bitfinex","SOLUSD",1758931562753,[[205.05,17.8089984],[205.0,24.38990497],[204.99,52.09559401],[204.98,26.2],[204.94,15.00194711]],[[205.1,3.6453413],[205.11,39.2],[205.14,26.0],[205.17,29.87773344],[205.2,29.82341568]]]
["bitfinex","SOLUSD",1758931562934,[[205.05,17.8089984],[205.02,38.5],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.12,38.5],[205.14,26.0],[205.16,4.09664931],[205.17,25.78108413],[205.2,29.82341568]]]
["bitfinex","SOLUSD",1758931563243,[[205.05,17.8089984],[205.02,38.5],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.11,7.62623973],[205.12,38.5],[205.14,26.0],[205.16,4.09664931],[205.17,25.78108413]]]
["bitfinex","SOLUSD",1758931563441,[[205.05,17.8089984],[205.02,53.17243782],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.1,3.64531864],[205.11,0.7],[205.12,38.5],[205.14,26.0],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931563744,[[205.05,17.8089984],[205.02,53.17243782],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.11,0.7],[205.14,26.0],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931563745,[[205.05,17.8089984],[205.02,53.17243782],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.11,0.7],[205.14,30.87474804],[205.17,29.87773344],[205.24,28.18497711],[205.27,14.68]]]
["bitfinex","SOLUSD",1758931563939,[[205.05,17.8089984],[205.02,53.17243782],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.1,3.64399145],[205.11,0.7],[205.14,30.87474804],[205.17,29.87773344],[205.22,20.0]]]
["bitfinex","SOLUSD",1758931564143,[[205.05,17.8089984],[205.02,53.17243782],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.1,0.7],[205.12,38.5],[205.14,30.87474804],[205.17,29.87773344],[205.22,20.0]]]
["bitfinex","SOLUSD",1758931564944,[[205.05,17.8089984],[205.02,53.17243782],[205.0,24.38990497],[204.99,13.59559401],[204.98,26.2]],[[205.1,0.7],[205.12,38.5],[205.13,4.87498562],[205.14,26.0],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931565150,[[205.05,17.2689984],[205.04,26.0],[205.03,0.54],[205.02,53.17243782],[205.0,24.38990497]],[[205.09,0.7],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344],[205.18,26.0]]]
["bitfinex","SOLUSD",1758931565349,[[205.05,17.2689984],[205.04,26.0],[205.03,0.54],[205.02,53.17243782],[205.0,24.38990497]],[[205.09,0.7],[205.11,3.27879871],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931565644,[[205.05,17.2689984],[205.04,26.0],[205.03,0.54],[205.02,53.17243782],[205.0,24.38990497]],[[205.09,0.7],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344],[205.38,13.64162853]]]
["bitfinex","SOLUSD",1758931565836,[[205.05,17.2689984],[205.03,0.54],[205.02,79.17243782],[205.0,24.38990497],[181.68,0.12875]],[[205.09,0.7],[205.11,3.27800099],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931566044,[[205.05,17.2689984],[205.03,0.54],[205.02,79.17243782],[205.0,24.38990497],[204.63,10.69902008]],[[205.09,0.7],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344],[205.53,10.69902008]]]
["bitfinex","SOLUSD",1758931566249,[[205.05,17.2689984],[205.03,0.54],[205.02,79.17243782],[205.0,24.38990497],[204.63,10.69902008]],[[205.09,0.7],[205.11,6.91953238],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931566432,[[205.05,17.2689984],[205.03,0.54],[205.02,79.17243782],[205.0,24.38990497],[204.63,10.69902008]],[[205.09,0.7],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344],[205.44,211.5]]]
["bitfinex","SOLUSD",1758931566637,[[205.05,17.2689984],[205.04,0.54],[205.02,79.17243782],[205.0,24.38990497],[204.63,10.69902008]],[[205.09,0.7],[205.11,6.91911994],[205.12,38.5],[205.13,4.87498562],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931566831,[[205.05,17.2689984],[205.04,0.54],[205.02,79.17243782],[205.0,24.38990497],[204.63,10.69902008]],[[205.09,0.7],[205.12,38.5],[205.13,4.87498562],[205.15,26.0],[205.17,29.87773344]]]
["bitfinex","SOLUSD",1758931567036,[[205.05,5.07685015],[205.02,12.19358126],[205.01,0.54],[205.0,24.38990497],[204.99,39.59559401]],[[205.08,0.7],[205.11,8.15302362],[205.12,38.5],[205.15,26.0],[205.16,4.09664931]]]
["bitfinex","SOLUSD",1758931567256,[[205.05,0.2],[205.04,4.87707773],[205.02,12.19358126],[205.01,0.54],[205.0,39.1]],[[205.07,0.7],[205.1,6.91834896],[205.11,30.87543507],[205.12,38.5],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1758931567558,[[205.05,0.2],[205.03,4.87730005],[205.0,39.1],[204.99,12.73534381],[204.98,14.87530879]],[[205.07,39.2],[205.09,3.64076041],[205.11,30.87543507],[205.14,13.59559401],[205.16,28.46798797]]]
["bitfinex","SOLUSD",1758931567730,[[205.05,0.2],[205.03,4.87730005],[205.0,39.1],[204.99,12.73534381],[204.98,14.87530879]],[[205.07,39.2],[205.11,30.87543507],[205.14,13.59559401],[205.16,28.46798797],[205.79,0.3]]]
["bitfinex","SOLUSD",1758931567930,[[205.05,0.2],[205.0,39.1],[204.98,14.87530879],[204.93,14.32253631],[204.9,61.90137379]],[[205.09,26.7],[205.1,38.5],[205.11,26.0],[205.12,4.87521821],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1758931568237,[[205.05,0.2],[205.03,0.54],[205.0,39.1],[204.98,0.2],[204.93,14.32253631]],[[205.09,0.7],[205.1,64.5],[205.12,4.87521821],[205.14,13.59559401],[205.2,49.82341568]]]
["bitfinex","SOLUSD",1758931568434,[[205.05,0.2],[205.03,0.54],[205.0,53.77387317],[204.98,0.2],[204.93,14.32253631]],[[205.09,0.7],[205.1,64.5],[205.12,4.87521821],[205.14,13.59559401],[205.17,4.09664931]]]
["bitfinex","SOLUSD",1758931568836,[[205.05,5.07683072],[205.03,12.73318351],[205.0,53.77387317],[204.98,0.2],[204.93,14.32253631]],[[205.07,26.0],[205.09,0.7],[205.1,64.5],[205.12,4.87521821],[205.14,25.78293318]]]
["bitfinex","SOLUSD",1758931569050,[[205.05,5.07683072],[205.03,12.73318351],[205.0,53.77387317],[204.98,0.2],[204.93,14.32253631]],[[205.07,26.0],[205.09,0.7],[205.1,38.5],[205.12,4.87521821],[205.14,25.78293318]]]
["bitfinex","SOLUSD",1758931571747,[[205.05,5.07683072],[205.03,12.73318351],[205.0,53.77387317],[204.98,0.2],[204.93,14.32253631]],[[205.09,26.7],[205.12,4.87521821],[205.14,25.78293318],[205.2,49.82341568],[205.21,14.67387317]]]
["bitfinex","SOLUSD",1758931571940,[[205.05,5.07683072],[205.03,12.73318351],[205.0,53.77387317],[204.98,0.2],[204.93,14.32253631]],[[205.08,0.72],[205.1,38.5],[205.11,3.2747046],[205.12,4.87521821],[205.14,25.78293318]]]
["bitfinex","SOLUSD",1758931572139,[[205.05,5.07683072],[205.03,12.73318351],[205.0,53.77387317],[204.98,0.2],[204.93,14.32253631]],[[205.08,0.72],[205.1,38.5],[205.11,26.0],[205.12,4.87521821],[205.14,25.78293318]]]
["bitfinex","SOLUSD",1758931572352,[[205.05,5.07683072],[205.03,51.83318351],[204.98,0.2],[204.93,14.32253631],[204.9,174.30137379]],[[205.08,0.72],[205.1,38.5],[205.11,26.0],[205.12,4.87521821],[205.14,25.78293318]]]
["bitfinex","SOLUSD",1758931572558,[[205.05,5.07683072],[205.03,51.83318351],[205.01,14.67387316],[204.98,0.2],[204.93,14.32253631]],[[205.08,0.72],[205.1,38.5],[205.11,26.0],[205.12,4.87521821],[205.14,25.78293318]]]
["bitfinex","SOLUSD",1758931572854,[[205.06,0.54],[205.05,17.26897897],[205.03,39.1],[205.01,13.59559401],[204.98,13.79559401]],[[205.13,0.72],[205.22,166.47387316],[205.24,32.54690963],[205.32,48.48451993],[205.36,24.34789798]]]
["bitfinex","SOLUSD",1758931573039,[[205.06,39.64],[205.05,17.26897897],[205.02,38.5],[205.01,13.59559401],[205.0,26.0]],[[205.13,0.72],[205.16,45.41161144],[205.2,17.69224332],[205.24,29.81858393],[205.26,20.0]]]
["bitfinex","SOLUSD",1758931573355,[[205.07,0.54],[205.06,53.77028534],[205.05,17.26897897],[205.04,26.0],[205.02,38.5]],[[205.13,0.72],[205.15,6.9114366],[205.16,38.5],[205.2,13.59559401],[205.22,4.09664931]]]
["bitfinex","SOLUSD",1758931573527,[[205.07,0.54],[205.06,53.77028534],[205.05,17.26897897],[205.04,26.0],[205.02,38.5]],[[205.13,0.72],[205.15,3.27393432],[205.16,38.5],[205.18,26.0],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1758931573726,[[205.07,0.54],[205.06,53.77028534],[205.05,17.26897897],[205.04,26.0],[205.02,38.5]],[[205.13,0.72],[205.15,3.27393432],[205.16,38.5],[205.17,4.87411455],[205.18,26.0]]]
["bitfinex","SOLUSD",1758931574244,[[205.08,17.06651062],[205.07,0.54],[205.06,53.77028534],[205.05,0.2],[205.04,26.0]],[[205.13,0.72],[205.15,3.27393432],[205.17,4.87411455],[205.18,26.0],[205.28,8.18497711]]]
["bitfinex","SOLUSD",1758931574553,[[205.08,17.06651062],[205.07,0.54],[205.06,53.77028534],[205.05,0.2],[205.04,26.0]],[[205.13,0.72],[205.15,38.5],[205.16,3.27393432],[205.17,4.87411455],[205.18,26.0]]]
["bitfinex","SOLUSD",1758931574764,[[205.08,17.06651062],[205.07,0.54],[205.06,53.77028534],[205.05,0.2],[205.04,26.0]],[[205.13,0.72],[205.17,4.87411455],[205.18,26.0],[205.31,41.93735302],[205.32,48.48451993]]]
["bitfinex","SOLUSD",1758931574936,[[205.08,17.06651062],[205.07,0.54],[205.06,53.77028534],[205.05,0.2],[205.04,26.0]],[[205.13,0.72],[205.16,45.41209091],[205.17,4.87411455],[205.18,26.0],[205.29,39.08660439]]]
["bitfinex","SOLUSD",1758931575249,[[205.08,17.06651062],[205.06,53.77028534],[205.05,0.2],[205.04,26.0],[204.95,20.0]],[[205.16,43.37433948],[205.18,26.0],[205.24,28.45858183],[205.29,44.5432558],[205.33,219.68497711]]]
["bitfinex","SOLUSD",1758931575458,[[205.08,17.06651062],[205.07,0.66],[205.06,39.1],[205.05,0.2],[205.04,26.0]],[[205.16,43.37433948],[205.18,26.0],[205.24,28.45858183],[205.28,5.45665141],[205.29,39.08660439]]]
["bitfinex","SOLUSD",1758931575646,[[205.08,17.06651062],[205.07,0.66],[205.06,39.1],[205.05,14.87028534],[205.04,26.0]],[[205.16,43.37433948],[205.18,26.0],[205.24,28.45858183],[205.28,5.45665141],[205.29,39.08660439]]]
["bitfinex","SOLUSD",1758931576354,[[205.08,17.06651062],[205.07,0.66],[205.06,39.1],[205.05,14.87028534],[205.04,26.0]],[[205.16,43.37433948],[205.18,26.0],[205.24,28.45858183],[205.26,34.67028534],[205.28,5.45665141]]]
["bitfinex","SOLUSD",1758931576660,[[205.08,4.87614589],[205.06,39.1],[205.05,12.39178272],[205.03,25.04551978],[205.01,39.59559401]],[[205.16,43.37433948],[205.24,28.45858183],[205.26,34.67028534],[205.28,5.45665141]]]
["bitfinex","SOLUSD",1758931576661,[[205.08,4.87614589],[205.06,39.1],[205.05,12.39178272],[205.03,25.04551978],[205.01,39.59559401]],[[205.13,26.0],[205.16,43.37433948],[205.17,13.59559401],[205.21,24.36628306],[205.22,4.09664931]]]
["bitfinex","SOLUSD",1758931576839,[[205.08,4.87614589],[205.06,39.1],[205.05,12.39178272],[205.03,25.04551978],[205.01,39.59559401]],[[205.13,26.0],[205.16,43.37433948],[205.17,13.59559401],[205.21,28.46293237],[205.24,39.03437035]]]
["bitfinex","SOLUSD",1758931577040,[[205.07,4.8763656],[205.06,39.1],[205.05,12.39178272],[205.03,15.33243783],[205.01,39.59559401]],[[205.13,26.0],[205.16,55.55995071],[205.17,13.59559401],[205.21,28.46293237],[205.24,39.03437035]]]
["bitfinex","SOLUSD",1758931577237,[[205.07,4.8763656],[205.06,39.1],[205.05,12.39178272],[205.03,15.33243783],[205.01,39.59559401]],[[205.12,0.72],[205.13,26.0],[205.16,55.55995071],[205.17,13.59559401],[205.21,28.46293237]]]
["bitfinex","SOLUSD",1758931577438,[[205.07,4.8763656],[205.05,12.39178272],[205.03,54.43243783],[205.01,39.59559401],[204.96,24.39480304]],[[205.11,0.72],[205.13,26.0],[205.16,55.55995071],[205.17,13.59559401],[205.21,28.46293237]]]
["bitfinex","SOLUSD",1758931577641,[[205.07,4.8763656],[205.05,0.2],[205.03,53.77243783],[205.01,39.59559401],[204.96,24.39480304]],[[205.13,26.0],[205.16,43.37433948],[205.17,13.59559401],[205.19,12.18431491],[205.21,28.46293237]]]
["bitfinex","SOLUSD",1758931577845,[[205.08,0.66],[205.07,17.06732478],[205.05,0.2],[205.03,39.1],[205.01,39.59559401]],[[205.14,0.72],[205.16,64.5],[205.19,12.18431491],[205.2,13.59559401],[205.22,4.09664931]]]
["bitfinex","SOLUSD",1758931578360,[[205.09,4.87590813],[205.08,0.66],[205.07,12.19095918],[205.05,14.87028534],[205.03,39.1]],[[205.14,0.72],[205.16,69.37432038],[205.19,12.18431491],[205.2,13.59559401],[205.24,4.09664931]]]
["bitfinex","SOLUSD",1758931578549,[[205.09,4.87590813],[205.08,0.66],[205.07,12.19095918],[205.05,14.87028534],[205.03,39.1]],[[205.13,0.72],[205.16,69.37432038],[205.19,12.18431491],[205.2,13.59559401],[205.24,4.09664931]]]
["bitfinex","SOLUSD",1758931578735,[[205.09,4.87590813],[205.08,0.66],[205.07,12.19095918],[205.05,14.87028534],[205.03,39.1]],[[205.12,0.72],[205.16,69.37432038],[205.19,12.18431491],[205.2,13.59559401],[205.24,4.09664931]]]
["bitfinex","SOLUSD",1758931579647,[[205.09,4.87590813],[205.08,0.66],[205.07,12.19095918],[205.05,14.87028534],[205.03,39.1]],[[205.12,0.72],[205.16,69.37432038],[205.19,12.18431491],[205.2,13.59559401],[205.23,24.09664931]]]
["bitfinex","SOLUSD",1758931581350,[[205.09,43.97590813],[205.08,0.66],[205.07,12.19095918],[205.05,14.87028534],[204.96,156.79480304]],[[205.12,0.72],[205.16,69.37432038],[205.19,12.18431491],[205.2,13.59559401],[205.23,24.09664931]]]
["bitfinex","SOLUSD",1758931583456,[[205.09,43.97590813],[205.07,12.19095918],[205.05,14.87028534],[204.96,156.79480304],[181.68,0.12875]],[[205.12,0.72],[205.16,69.37432038],[205.19,12.18431491],[205.2,13.59559401],[205.23,24.09664931]]]
["bitfinex","SOLUSD",1758931583655,[[205.09,39.1],[205.05,0.86],[205.04,12.19239163],[205.02,38.5],[204.96,156.79480304]],[[205.11,0.72],[205.15,4.87460548],[205.16,64.5],[205.17,13.59559401],[205.2,13.59559401]]]
["bitfinex","SOLUSD",1758931583862,[[205.09,39.1],[205.05,5.07662644],[205.04,12.19239163],[205.03,0.66],[205.02,38.5]],[[205.1,0.72],[205.11,26.0],[205.15,17.06081069],[205.16,52.09559401],[205.2,24.09664931]]]
["bitfinex","SOLUSD",1758931584059,[[205.09,39.1],[205.05,5.07662644],[205.04,12.19239163],[205.03,0.66],[205.02,38.5]],[[205.1,0.72],[205.11,64.5],[205.15,17.06081069],[205.16,13.59559401],[205.2,24.09664931]]]
["bitfinex","SOLUSD",1758931584355,[[205.09,39.1],[205.05,5.07662644],[205.04,12.19239163],[205.03,0.66],[204.98,0.2]],[[205.1,0.72],[205.11,64.5],[205.15,17.06081069],[205.16,13.59559401],[205.2,24.09664931]]]
["bitfinex","SOLUSD",1758931584554,[[205.09,39.1],[205.05,5.07662644],[205.04,12.19239163],[205.03,0.66],[204.99,38.5]],[[205.1,0.72],[205.11,64.5],[205.15,17.06081069],[205.16,13.59559401],[205.2,24.09664931]]]
["bitfinex","SOLUSD",1758931584955,[[205.09,39.1],[205.05,5.07662644],[205.04,12.19239163],[205.03,0.66],[204.99,38.5]],[[205.1,0.72],[205.11,64.5],[205.15,17.06081069],[205.16,13.59559401],[205.2,30.48310778]]]
["bitfinex","SOLUSD",1758931585261,[[205.09,39.1],[205.05,5.07662644],[205.04,12.19239163],[205.03,0.66],[204.99,38.5]],[[205.1,0.72],[205.11,64.5],[205.15,17.06081069],[205.16,13.59559401],[205.18,4.09664931]]]
["bitfinex","SOLUSD",1758931585660,[[205.05,0.2],[205.04,4.87707314],[205.01,12.19425924],[204.99,38.5],[204.96,24.39480304]],[[205.1,5.5956704],[205.11,64.5],[205.13,25.78323072],[205.16,13.59559401],[205.18,28.46654006]]]
["bitfinex","SOLUSD",1758931585852,[[205.05,0.2],[205.04,4.87707314],[205.01,12.85425924],[204.99,38.5],[204.98,0.2]],[[205.1,5.5956704],[205.11,64.5],[205.13,25.78323072],[205.16,4.09664931],[205.18,44.36989075]]]
["bitfinex","SOLUSD",1758931586045,[[205.05,0.2],[205.03,4.87733087],[205.01,12.85425924],[204.99,53.17530879],[204.98,0.2]],[[205.1,5.5956704],[205.11,76.68877054],[205.13,13.59559401],[205.16,4.09664931],[205.18,44.36989075]]]
["bitfinex","SOLUSD",1758931586245,[[205.05,0.2],[205.02,4.87755805],[205.01,12.19425924],[204.98,0.2]],[[205.1,5.5956704],[205.11,76.68877054],[205.13,13.59559401],[205.16,4.09664931],[205.18,44.36989075]]]
["bitfinex","SOLUSD",1758931586246,[[205.05,0.2],[205.02,4.87755805],[205.01,12.19425924],[204.98,0.2],[204.96,24.39480304]],[[205.09,13.59559401],[205.1,17.78484641],[205.11,64.5],[205.13,13.59559401],[205.16,4.09664931]]]
["bitfinex","SOLUSD",1758931586440,[[205.05,0.2],[205.0,4.87787535],[204.98,12.3958748],[204.92,24.59957793],[204.87,0.42322928]],[[205.06,26.0],[205.09,13.59559401],[205.1,17.78484641],[205.11,64.5],[205.15,4.09664931]]]
["bitfinex","SOLUSD",1758931586639,[[205.05,0.2],[204.98,0.2],[204.97,13.51425924],[204.92,24.59957793],[204.9,91.68783747]],[[205.06,64.48],[205.08,0.72],[205.09,13.59559401],[205.1,17.06484641],[205.13,24.09664931]]]
["bitfinex","SOLUSD",1758931586836,[[205.05,0.2],[204.98,0.2],[204.97,0.66],[204.93,38.5],[204.92,24.59957793]],[[205.06,64.48],[205.09,13.59559401],[205.1,17.06484641],[205.13,24.09664931]]]
["bitfinex","SOLUSD",1758931586837,[[205.05,0.2],[204.98,0.2],[204.97,0.66],[204.93,38.5],[204.92,24.59957793]],[[205.06,65.2],[205.09,13.59559401],[205.1,17.06484641],[205.11,4.09664931],[205.13,20.0]]]
["bitfinex","SOLUSD",1758931587046,[[205.05,0.2],[204.98,0.2],[204.97,5.53863964],[204.95,12.19757681],[204.93,38.5]],[[205.06,85.71738081],[205.1,17.06484641],[205.11,4.09664931],[205.13,20.0],[205.15,29.83022958]]]
["bitfinex","SOLUSD",1758931587280,[[205.05,0.2],[204.98,5.07851925],[204.97,0.66],[204.95,12.19757681],[204.94,13.51425924]],[[205.06,85.71738081],[205.1,17.06484641],[205.11,4.09664931],[205.13,20.0],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931587457,[[205.05,0.2],[204.98,5.07851925],[204.97,0.66],[204.95,12.19757681],[181.67,33.33333333]],[[205.06,85.71738081],[205.1,17.06484641],[205.11,4.09664931],[205.13,20.0],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931587758,[[205.05,0.2],[204.99,4.87825812],[204.98,0.2],[204.97,0.66],[204.95,12.19757681]],[[205.06,90.59400228],[205.08,12.19061545],[205.11,4.09664931],[205.13,20.0],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931588259,[[205.05,0.2],[205.03,4.87731923],[204.98,0.2],[204.96,24.39483831],[204.92,0.2]],[[205.06,32.9217868],[205.09,0.72],[205.1,13.59559401],[205.11,4.09664931],[205.12,12.18852698]]]
["bitfinex","SOLUSD",1758931588462,[[205.05,0.2],[205.01,4.87759593],[204.98,0.2],[204.96,24.39483831],[204.92,0.2]],[[205.06,0.72],[205.07,64.5],[205.1,13.59559401],[205.13,4.09664931],[205.15,20.0]]]
["bitfinex","SOLUSD",1758931588668,[[205.05,0.2],[205.01,4.87759593],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,7.63859489],[205.07,69.37638572],[205.1,25.78490496],[205.12,4.09664931],[205.15,20.0]]]
["bitfinex","SOLUSD",1758931588863,[[205.05,0.2],[205.02,4.87751543],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,7.63859489],[205.07,69.37638572],[205.1,25.78490496],[205.13,4.09664931],[205.15,20.0]]]
["bitfinex","SOLUSD",1758931589166,[[205.05,0.2],[205.02,4.87751543],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,7.63859489],[205.07,69.37638572],[205.1,25.78490496],[205.12,4.09664931],[205.15,20.0]]]
["bitfinex","SOLUSD",1758931589358,[[205.05,0.2],[205.02,4.87751543],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,7.63859489],[205.07,69.37638572],[205.1,25.78490496],[205.11,3.80416295],[205.12,4.09664931]]]
["bitfinex","SOLUSD",1758931589544,[[205.05,0.2],[205.02,4.87751543],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,4.36125739],[205.07,69.37638572],[205.1,25.78490496],[205.11,3.80416295],[205.13,4.09664931]]]
["bitfinex","SOLUSD",1758931589747,[[205.05,0.2],[205.02,4.87751543],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,4.36125739],[205.07,69.37638572],[205.1,25.78490496],[205.13,4.09664931],[205.16,34.70616774]]]
["bitfinex","SOLUSD",1758931590864,[[205.05,0.2],[205.02,4.87751543],[205.0,0.66],[204.98,12.39582759],[204.96,24.39483831]],[[205.06,7.63829508],[205.07,69.37638572],[205.1,25.78490496],[205.11,3.91371099],[205.12,4.09664931]]]
["bitfinex","SOLUSD",1758931591173,[[205.05,0.2],[205.02,0.66],[205.0,12.19497581],[204.98,0.2],[204.96,29.27235374]],[[205.06,6.91829508],[205.07,26.0],[205.08,0.72],[205.1,13.59559401],[205.12,4.09664931]]]
["bitfinex","SOLUSD",1758931591372,[[205.05,0.2],[205.0,4.87784431],[204.98,0.2],[204.97,12.19648794],[204.96,29.27235374]],[[205.06,45.41829508],[205.07,30.87648077],[205.1,13.59559401],[205.12,4.09664931],[205.16,29.82790962]]]
["bitfinex","SOLUSD",1758931591548,[[205.05,5.0768593],[205.03,0.66],[204.98,39.3],[204.96,29.27235374],[204.94,26.0]],[[205.06,3.27703769],[205.07,26.0],[205.09,0.72],[205.1,4.87570929],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931591747,[[205.05,5.7368593],[204.98,39.3],[204.96,29.27235374],[204.94,26.0],[202.14,58.76352715]],[[205.07,38.5],[205.09,0.72],[205.1,30.87570929],[205.12,13.59559401],[205.13,3.90631279]]]
["bitfinex","SOLUSD",1758931592168,[[205.05,5.7368593],[204.98,39.3],[204.96,29.27235374],[204.95,13.59559401],[204.94,26.0]],[[205.09,0.72],[205.1,30.87570929],[205.12,13.59559401],[205.19,20.13267812],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931592371,[[205.05,5.7368593],[204.98,39.3],[204.96,29.27235374],[204.95,13.59559401],[204.94,26.0]],[[205.08,38.5],[205.09,0.72],[205.1,30.87570929],[205.12,13.59559401],[205.19,5.45665141]]]
["bitfinex","SOLUSD",1758931592749,[[205.05,5.7368593],[205.01,12.19406311],[204.98,39.3],[204.96,29.27235374],[204.95,13.59559401]],[[205.08,38.5],[205.1,31.59570929],[205.12,13.59559401],[205.14,12.18698697],[205.19,5.45665141]]]
["bitfinex","SOLUSD",1758931593260,[[205.05,5.7368593],[205.01,12.19406311],[204.98,39.3],[204.96,29.27235374],[204.95,13.59559401]],[[205.08,38.5],[205.1,31.59570929],[205.12,13.59559401],[205.14,16.03248291],[205.19,5.45665141]]]
["bitfinex","SOLUSD",1758931593454,[[205.05,0.2],[205.01,12.85406311],[204.98,39.3],[204.96,29.27235374],[204.95,13.59559401]],[[205.06,26.0],[205.07,0.72],[205.08,38.5],[205.1,26.0],[205.12,25.78379604]]]
["bitfinex","SOLUSD",1758931593766,[[205.05,0.2],[205.03,4.87712981],[205.01,12.19406311],[204.98,39.3],[204.96,29.27235374]],[[205.06,26.0],[205.07,0.72],[205.08,38.5],[205.09,4.87593606],[205.12,25.78379604]]]
["bitfinex","SOLUSD",1758931593966,[[205.05,0.2],[205.03,4.87712981],[205.02,0.66],[205.01,12.19406311],[204.98,39.3]],[[205.06,26.0],[205.07,0.72],[205.08,38.5],[205.09,4.87593606],[205.12,25.78379604]]]
["bitfinex","SOLUSD",1758931594156,[[205.05,0.2],[205.03,4.87712981],[205.02,0.66],[205.01,12.19406311],[204.98,39.3]],[[205.06,26.0],[205.08,38.5],[205.09,5.59593606],[205.12,25.78379604],[205.2,6.38645847]]]
["bitfinex","SOLUSD",1758931594351,[[205.05,0.2],[205.01,4.87760827],[204.98,56.3730222],[181.9,0.19291],[181.88,29.79545455]],[[205.06,26.72],[205.07,3.27788858],[205.08,43.37626097],[205.12,25.78379604],[205.2,14.57143558]]]
["bitfinex","SOLUSD",1758931594667,[[205.05,0.2],[205.01,4.87760827],[204.99,0.66],[204.98,51.49589239],[204.92,38.7]],[[205.06,33.63993853],[205.08,43.37626097],[205.1,12.18939398],[205.12,17.69224332],[205.14,3.84549594]]]
["bitfinex","SOLUSD",1758931594845,[[205.05,0.2],[204.99,0.66],[204.98,51.49589239],[204.92,63.09967108],[203.32,80.13208247]],[[205.06,33.63993853],[205.08,43.37626097],[205.1,12.18939398],[205.12,17.69224332],[205.14,3.84549594]]]
["bitfinex","SOLUSD",1758931594846,[[205.05,0.2],[204.99,0.66],[204.98,51.49589239],[204.92,63.09967108],[203.32,80.13208247]],[[205.06,33.63993853],[205.08,43.37626097],[205.1,12.18939398],[205.11,4.09664931],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931595171,[[205.05,0.2],[204.99,0.66],[204.98,51.49589239],[204.96,14.6767447],[204.92,63.09967108]],[[205.06,33.63993853],[205.08,43.37626097],[205.1,12.18939398],[205.11,4.09664931],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931595363,[[205.05,0.2],[205.0,4.87803114],[204.99,0.66],[204.98,51.49589239],[204.96,14.6767447]],[[205.06,38.51661957],[205.08,38.5],[205.1,12.18939398],[205.11,4.09760556],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758931595854,[[205.05,0.2],[205.0,4.87803114],[204.99,0.66],[204.98,51.49589239],[204.96,14.6767447]],[[205.06,38.51661957],[205.08,50.69053139],[205.11,4.09760556],[205.12,13.59559401],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931596162,[[205.05,0.2],[204.99,0.66],[204.98,5.07835031],[204.96,39.1],[204.95,12.19774186]],[[205.06,38.51661957],[205.08,50.69053139],[205.09,13.59559401],[205.11,4.09760556],[205.12,24.37622487]]]
["bitfinex","SOLUSD",1758931596345,[[205.05,0.2],[204.99,5.53824755],[204.98,0.2],[204.96,39.1],[204.95,17.075773]],[[205.06,38.51661957],[205.08,50.69053139],[205.09,13.59559401],[205.11,4.09760556],[205.12,24.37622487]]]
["bitfinex","SOLUSD",1758931597374,[[205.05,0.2],[205.0,39.1],[204.98,0.2],[204.96,24.39492558],[204.95,18.47362515]],[[205.06,6.9199981],[205.1,4.09760556],[205.14,5.45665141],[205.17,8.18497711],[205.18,151.8]]]
["bitfinex","SOLUSD",1758931597586,[[205.05,5.7368593],[204.98,0.2],[204.96,24.39492558],[204.95,13.59559401],[204.89,20.0]],[[205.09,3.27808445],[205.11,4.87552503],[205.12,0.72],[205.14,13.59559401],[205.15,7.93666171]]]
["bitfinex","SOLUSD",1758931597758,[[205.06,0.66],[205.05,5.0768593],[205.01,6.9199981],[204.98,0.2],[204.96,24.39492558]],[[205.1,38.5],[205.11,4.87552503],[205.12,0.72],[205.14,13.59559401],[205.15,7.93666171]]]
["bitfinex","SOLUSD",1758931597957,[[205.06,0.66],[205.05,5.0768593],[205.01,6.9199981],[204.98,39.3],[204.96,24.39492558]],[[205.09,6.91927748],[205.1,64.5],[205.11,4.87552503],[205.12,0.72],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1758931598273,[[205.05,5.0768593],[205.01,6.9199981],[204.98,39.3],[204.96,24.39492558],[181.98,200.0]],[[205.1,65.22],[205.11,4.87552503],[205.14,25.78292167],[206.32,87.3064226],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758931598473,[[205.05,0.2],[205.02,0.66],[204.98,39.3],[204.96,24.39492558],[181.98,200.0]],[[205.09,7.64107826],[205.1,69.3757596],[205.14,17.69319957],[205.15,3.83905615],[205.17,5.45665141]]]
["bitfinex","SOLUSD",1758931598765,[[205.05,0.2],[205.02,0.66],[204.99,14.6753088],[204.98,39.3],[204.96,24.39492558]],[[205.08,6.92107826],[205.09,0.72],[205.1,69.3757596],[205.13,4.09760556],[205.14,13.59559401]]]
["bitfinex","SOLUSD",1758931598966,[[205.05,0.2],[205.0,12.19477083],[204.99,14.6753088],[204.98,39.3],[204.96,24.39492558]],[[205.07,45.42107826],[205.08,26.72],[205.1,17.06493561],[205.11,13.59559401],[205.12,4.09760556]]]
["bitfinex","SOLUSD",1758931599266,[[205.05,0.2],[205.0,5.53788116],[204.98,39.3],[204.91,24.39985326],[204.87,24.60500566]],[[205.06,6.92107826],[205.07,38.5],[205.08,26.72],[205.1,17.06493561],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931599471,[[205.05,0.2],[205.0,4.87788116],[204.98,0.86],[204.97,12.19655972],[204.96,14.6753088]],[[205.06,12.49769973],[205.07,38.5],[205.08,38.19047896],[205.11,17.69319957],[205.14,25.45665141]]]
["bitfinex","SOLUSD",1758931599856,[[205.05,0.2],[205.0,4.87788116],[204.99,0.66],[204.98,0.2],[204.97,12.19655972]],[[205.06,12.49769973],[205.07,38.5],[205.08,38.19047896],[205.11,17.69319957],[205.14,25.45665141]]]
["bitfinex","SOLUSD",1758931600051,[[205.05,0.2],[204.99,0.66],[204.98,0.2],[204.97,12.19655972],[204.85,156.22796819]],[[205.06,7.62107826],[205.07,38.5],[205.08,26.0],[205.11,17.69319957],[205.14,49.83083278]]]
["bitfinex","SOLUSD",1758931600259,[[205.05,0.2],[205.02,0.66],[204.99,12.19558706],[204.98,0.2],[204.95,24.39595765]],[[205.06,45.42107826],[205.08,26.7],[205.11,29.88223531],[205.15,9.29570756],[205.16,24.87788116]]]
["bitfinex","SOLUSD",1758931600574,[[205.05,0.2],[205.02,5.53753365],[204.99,12.19558706],[204.98,2.15689929],[204.95,24.39595765]],[[205.06,45.42107826],[205.08,31.57621639],[205.11,29.88223531],[205.15,9.29570756],[205.16,20.0]]]
["bitfinex","SOLUSD",1758931600764,[[205.05,0.2],[205.0,4.877843],[204.99,0.66],[204.98,0.2],[204.96,12.19697405]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931600954,[[205.05,0.2],[205.0,4.877843],[204.99,0.66],[204.98,0.2],[204.96,12.19697405]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957],[205.18,8.18497711]]]
["bitfinex","SOLUSD",1758931601160,[[205.05,0.2],[205.01,4.87776702],[204.99,0.66],[204.98,0.2],[204.96,24.39256111]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957],[205.14,24.37428836]]]
["bitfinex","SOLUSD",1758931601360,[[205.05,0.2],[205.01,4.87776702],[204.99,0.66],[204.98,12.39620492],[204.15,14.78834552]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957],[205.14,24.37428836]]]
["bitfinex","SOLUSD",1758931601557,[[205.05,0.2],[205.0,4.87802142],[204.99,0.66],[204.98,12.39620492],[204.15,14.78834552]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957],[205.14,44.37428836]]]
["bitfinex","SOLUSD",1758931601778,[[205.05,0.2],[205.0,4.87802142],[204.99,0.66],[204.98,12.39620492],[204.96,4.87776702]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957],[205.14,49.83093977]]]
["bitfinex","SOLUSD",1758931602669,[[205.05,0.2],[205.01,4.87763221],[205.0,0.66],[204.98,12.39620492],[204.96,4.87776702]],[[205.06,46.12107826],[205.07,4.87642717],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957]]]
["bitfinex","SOLUSD",1758931602862,[[205.05,0.2],[205.0,5.53802404],[204.98,12.39620492],[204.96,4.87776702],[204.85,156.22796819]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.11,17.69319957],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931603163,[[205.05,0.2],[205.0,5.53802404],[204.98,12.39620492],[204.96,4.87776702],[204.85,152.4]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931603571,[[205.05,0.2],[205.0,5.53802404],[204.98,12.39620492],[204.96,4.87776702],[204.85,132.4]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931604374,[[205.05,0.2],[205.0,5.53802404],[204.98,12.39620492],[204.96,4.87776702],[204.85,152.4]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931604581,[[205.05,0.2],[205.0,5.53802404],[204.98,12.39620492],[204.96,4.87776702],[204.85,132.4]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931604968,[[205.05,0.2],[205.0,5.53802404],[204.98,51.49620492],[204.96,4.87776702],[204.87,39.3672125]],[[205.06,50.99769973],[205.08,26.0],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931605176,[[205.05,0.2],[205.0,0.66],[204.98,44.17831836],[204.96,4.87776702],[204.95,12.19764009]],[[205.06,50.99769973],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401],[206.44,95.49139972]]]
["bitfinex","SOLUSD",1758931605372,[[205.05,0.2],[204.99,4.87821346],[204.98,39.96],[204.95,12.19764009],[181.9,0.19291]],[[205.06,50.99769973],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401],[205.16,4.87802142]]]
["bitfinex","SOLUSD",1758931605556,[[205.05,0.2],[204.99,4.87821346],[204.98,39.96],[204.95,26.87582098],[181.9,0.19291]],[[205.06,50.99769973],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401],[205.16,4.87802142]]]
["bitfinex","SOLUSD",1758931605978,[[205.05,0.2],[204.99,4.87821346],[204.98,39.96],[204.95,26.87582098],[204.85,152.4]],[[205.06,50.99769973],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401],[205.16,4.87802142]]]
["bitfinex","SOLUSD",1758931606472,[[205.05,0.2],[204.99,5.53821346],[204.98,39.3],[204.95,26.87582098],[204.85,152.4]],[[205.06,50.99769973],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401],[205.16,4.87802142]]]
["bitfinex","SOLUSD",1758931607169,[[205.05,0.2],[205.0,0.66],[204.98,39.3],[204.97,12.19683246],[204.95,14.67818089]],[[205.06,50.99769973],[205.09,12.18995587],[205.1,4.09760556],[205.11,13.59559401],[205.14,49.83093977]]]
["bitfinex","SOLUSD",1758931607757,[[205.05,0.2],[204.99,12.19566318],[204.98,39.3],[204.95,14.67818089],[204.94,24.39636032]],[[205.06,46.12107826],[205.1,4.09760556],[205.11,13.59559401],[205.12,12.18853642],[205.14,29.83093977]]]
["bitfinex","SOLUSD",1758931607958,[[205.05,0.2],[205.03,0.66],[204.99,12.19566318],[204.98,39.3],[204.95,14.67818089]],[[205.06,45.42107826],[205.09,0.7],[205.1,4.09760556],[205.11,13.59559401],[205.12,12.18853642]]]
["bitfinex","SOLUSD",1758931608165,[[205.05,0.2],[204.99,12.19566318],[204.98,39.3],[204.86,20.0],[204.83,0.2]],[[205.06,71.42107826],[205.08,5.57635297],[205.1,4.09760556],[205.11,13.59559401],[205.12,12.18853642]]]
["bitfinex","SOLUSD",1758931608495,[[205.05,0.2],[205.02,5.53752879],[204.99,12.19566318],[204.98,39.3],[204.96,12.19566318]],[[205.06,71.42107826],[205.08,0.7],[205.1,12.18922383],[205.11,17.69319957],[205.14,24.37428836]]]
["bitfinex","SOLUSD",1758931608781,[[205.05,0.2],[205.02,5.53752879],[204.99,12.19566318],[204.98,39.3],[204.96,12.19566318]],[[205.06,71.42107826],[205.08,0.7],[205.1,12.18922383],[205.11,17.69319957],[205.14,44.37428836]]]
["bitfinex","SOLUSD",1758931608978,[[205.05,0.2],[205.02,0.66],[205.01,4.87779391],[204.99,12.19566318],[204.98,39.3]],[[205.06,71.42107826],[205.08,0.7],[205.1,12.18922383],[205.11,17.69319957],[205.14,44.37428836]]]
["bitfinex","SOLUSD",1758931609170,[[205.05,0.2],[205.02,0.66],[205.0,4.87803164],[204.98,39.3],[204.96,12.19703037]],[[205.06,76.29769973],[205.08,12.89042108],[205.11,17.69319957],[205.14,44.37428836],[205.95,668.6]]]
["bitfinex","SOLUSD",1758931609371,[[205.05,0.2],[205.02,0.66],[205.0,4.87803164],[204.98,39.3],[204.96,12.19703037]],[[205.06,76.29769973],[205.08,12.89042108],[205.11,17.69319957],[205.14,49.83093977],[205.15,3.83905615]]]
["bitfinex","SOLUSD",1758931609556,[[205.05,0.2],[205.02,0.66],[205.0,4.87803164],[204.98,39.3],[204.96,17.07482428]],[[205.06,76.29769973],[205.08,12.89042108],[205.11,17.69319957],[205.14,29.83093977],[205.15,3.83905615]]]
["bitfinex","SOLUSD",1758931610063,[[205.05,0.2],[204.99,0.66],[204.98,44.17831778],[204.96,12.19703037],[204.82,34.88]],[[205.06,76.99769973],[205.08,12.19042108],[205.11,17.69319957],[205.14,49.83093977],[205.15,3.83905615]]]
["bitfinex","SOLUSD",1758931610264,[[205.05,0.2],[204.99,5.53826698],[204.98,39.3],[204.96,12.19703037],[204.84,0.2]],[[205.06,76.99769973],[205.08,12.19042108],[205.1,4.09760556],[205.11,13.59559401],[205.13,5.45665141]]]
["bitfinex","SOLUSD",1758931610468,[[205.05,0.2],[204.99,5.53826698],[204.98,39.3],[204.96,12.19703037],[204.95,4.87803164]],[[205.06,76.99769973],[205.08,12.19042108],[205.1,4.09760556],[205.11,13.59559401],[205.13,5.45665141]]]
["bitfinex","SOLUSD",1758931610650,[[205.05,0.2],[205.01,5.53777411],[204.98,51.49627246],[204.95,4.87803164],[204.89,24.40235085]],[[205.06,50.29769973],[205.08,0.7],[205.11,29.88217],[205.14,49.83093977],[205.16,14.67818089]]]
["bitfinex","SOLUSD",1758931610855,[[205.05,0.2],[205.02,0.66],[205.01,4.87777411],[204.98,51.49627246],[204.95,4.87803164]],[[205.06,50.29769973],[205.08,0.7],[205.11,17.69319957],[205.14,49.83093977],[205.16,14.67818089]]]
["bitfinex","SOLUSD",1758931611183,[[205.05,0.2],[205.02,0.66],[204.99,4.87810227],[204.98,51.49627246],[204.85,152.4]],[[205.06,50.29769973],[205.08,0.7],[205.09,12.18983267],[205.11,17.69319957],[205.14,49.83093977]]]
["bitfinex","SOLUSD",1758931611678,[[205.05,0.2],[205.02,0.66],[204.99,4.87810227],[204.98,51.49627246],[204.96,4.87777411]],[[205.06,50.29769973],[205.08,0.7],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931611857,[[205.05,0.2],[205.02,0.66],[205.0,4.87797937],[204.98,51.49627246],[204.93,24.39848994]],[[205.06,50.29769973],[205.08,0.7],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931612053,[[205.05,0.2],[205.02,0.66],[204.98,51.49627246],[204.93,24.39848994],[201.41,64.10566598]],[[205.06,50.29769973],[205.08,0.7],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401]]]
["bitfinex","SOLUSD",1758931612275,[[205.05,0.2],[205.02,0.66],[204.98,51.49627246],[204.95,4.87810227],[204.93,24.39848994]],[[205.06,50.29769973],[205.08,0.7],[205.09,12.18983267],[205.11,17.69319957],[205.14,49.83093977]]]
["bitfinex","SOLUSD",1758931612462,[[205.05,0.2],[205.02,0.66],[204.98,51.49627246],[204.93,24.39848994],[204.85,132.4]],[[205.06,50.29769973],[205.08,0.7],[205.09,12.18983267],[205.11,17.69319957],[205.14,49.83093977]]]
["bitfinex","SOLUSD",1758931612761,[[205.05,0.2],[205.02,0.66],[204.98,51.49627246],[204.95,14.67818088],[204.93,24.39848994]],[[205.06,50.99769973],[205.09,12.18983267],[205.11,17.69319957],[205.14,49.83093977],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931613073,[[205.05,0.2],[205.02,0.66],[204.98,51.49627246],[204.95,14.67818088],[204.93,24.39848994]],[[205.06,50.99769973],[205.09,12.18983267],[205.11,17.69319957],[205.14,49.83093977],[205.49,40.62362388]]]
["bitfinex","SOLUSD",1758931613881,[[205.05,0.2],[205.02,0.66],[205.0,4.87800348],[204.98,51.49627246],[204.95,14.67818088]],[[205.06,50.99769973],[205.09,12.18983267],[205.11,17.69319957],[205.14,49.83093977],[205.49,40.62362388]]]
["bitfinex","SOLUSD",1758931614380,[[205.05,0.2],[205.0,0.66],[204.99,4.87825632],[204.98,39.3],[204.95,26.87584779]],[[205.06,50.99769973],[205.09,16.28743823],[205.11,13.59559401],[205.13,25.45665141],[205.14,24.37428836]]]
["bitfinex","SOLUSD",1758931614563,[[205.05,0.2],[205.0,0.66],[204.99,4.87825632],[204.98,39.3],[204.95,26.87584779]],[[205.06,50.99769973],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401],[205.13,20.0]]]
["bitfinex","SOLUSD",1758931615581,[[205.05,0.2],[205.0,5.53802656],[204.98,39.3],[204.95,26.87584779],[204.78,27.16815948]],[[205.06,50.99769973],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401],[205.13,20.0]]]
["bitfinex","SOLUSD",1758931615766,[[205.05,0.2],[205.0,5.53802656],[204.98,39.3],[204.97,12.19688198],[204.95,14.67818088]],[[205.06,50.99769973],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401],[205.13,20.0]]]
["bitfinex","SOLUSD",1758931615963,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,39.3],[204.97,12.19688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.11,13.59559401],[205.13,20.0]]]
["bitfinex","SOLUSD",1758931616175,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,39.3],[204.97,12.19688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,25.45665141],[205.14,24.37428836]]]
["bitfinex","SOLUSD",1758931616855,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,39.3],[204.97,12.19688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,25.45665141],[205.14,29.25253395]]]
["bitfinex","SOLUSD",1758931617674,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,39.3],[204.97,12.19688198]],[[205.06,26.09329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,25.45665141],[205.14,29.25253395]]]
["bitfinex","SOLUSD",1758931617878,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,39.3],[204.97,12.19688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,20.0],[205.14,34.70918536]]]
["bitfinex","SOLUSD",1758931618384,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,39.3],[204.97,12.19688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,25.45665141],[205.14,29.25253395]]]
["bitfinex","SOLUSD",1758931619879,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,0.2],[204.97,51.29688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,25.45665141],[205.14,29.25253395]]]
["bitfinex","SOLUSD",1758931620085,[[205.05,0.2],[205.0,0.66],[204.99,4.87824559],[204.98,0.2],[204.97,51.29688198]],[[205.06,64.59329374],[205.09,16.28743823],[205.13,25.45665141],[205.14,29.25253395],[205.16,8.18497711]]]
["bitfinex","SOLUSD",1758931620379,[[205.05,0.2],[205.0,5.53802665],[204.98,0.2],[204.97,51.29688198],[203.84,1326.08]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,5.45665141],[205.14,29.25253395]]]
["bitfinex","SOLUSD",1758931620583,[[205.05,0.2],[205.01,0.66],[205.0,4.87802665],[204.98,0.2],[204.97,51.29688198]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,25.45665141],[205.14,29.25253395]]]
["bitfinex","SOLUSD",1758931621372,[[205.05,0.2],[205.01,0.66],[205.0,4.87802665],[204.98,0.2],[204.97,51.29688198]],[[205.06,64.59329374],[205.09,16.28743823],[205.13,5.45665141],[205.14,29.25253395],[205.15,23.83905615]]]
["bitfinex","SOLUSD",1758931621573,[[205.05,0.2],[205.01,0.66],[205.0,4.87802665],[204.98,0.2],[204.97,51.29688198]],[[205.06,64.59329374],[205.09,16.28743823],[205.13,25.45665141],[205.14,29.25253395],[205.15,3.83905615]]]
["bitfinex","SOLUSD",1758931621789,[[205.05,0.2],[205.01,5.53777395],[204.98,0.2],[204.97,51.29688198],[204.87,39.36782145]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,20.0],[205.14,34.70918536]]]
["bitfinex","SOLUSD",1758931621975,[[205.05,0.2],[205.01,5.53777395],[204.98,0.2],[204.97,51.29688198],[204.87,39.36782145]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,20.0],[205.14,29.83093977]]]
["bitfinex","SOLUSD",1758931622290,[[205.05,0.2],[204.98,0.2],[204.97,51.29688198],[204.87,39.36782145]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,20.0],[205.14,29.83093977]]]
["bitfinex","SOLUSD",1758931622291,[[205.05,0.2],[204.98,0.2],[204.97,51.29688198],[204.87,39.36782145],[204.82,34.88]],[[205.06,64.59329374],[205.09,12.18983267],[205.1,4.09760556],[205.13,20.0],[205.14,35.36871372]]]
["bitfinex","SOLUSD",1758931622491,[[205.05,0.2],[204.99,0.66],[204.98,0.2],[204.97,43.97854438],[204.94,17.07641773]],[[205.06,64.59329374],[205.09,16.28743823],[205.12,5.45665141],[205.13,20.0],[205.14,29.91206231]]]
["bitfinex","SOLUSD",1758931622783,[[205.05,0.2],[204.98,0.2],[204.97,5.53854438],[204.94,51.29817214],[204.92,38.7]],[[205.06,64.59329374],[205.08,4.09760556],[205.09,12.18983267],[205.1,20.0],[205.11,29.83486233]]]
["bitfinex","SOLUSD",1758931622984,[[205.05,0.2],[204.98,0.86],[204.97,4.87854438],[204.94,51.29817214],[204.92,38.7]],[[205.06,64.59329374],[205.08,4.09760556],[205.09,12.18983267],[205.1,20.0],[205.11,29.83486233]]]
["bitfinex","SOLUSD",1758931623198,[[205.05,0.2],[204.98,0.86],[204.97,4.87854438],[204.94,51.29817214],[204.93,1.95728232]],[[205.06,64.59329374],[205.08,4.09760556],[205.09,12.18983267],[205.1,20.0],[205.11,29.83486233]]]
["bitfinex","SOLUSD",1758931623390,[[205.05,0.2],[204.98,0.86],[204.97,4.87854438],[204.94,51.29817214],[204.93,1.95728232]],[[205.06,64.59329374],[205.07,4.09760556],[205.09,12.18983267],[205.1,25.45665141],[205.11,24.37821092]]]
["bitfinex","SOLUSD",1758931623576,[[205.05,0.2],[204.98,0.86],[204.97,4.87854438],[204.94,51.29817214],[204.91,26.0]],[[205.06,90.59329374],[205.07,4.09760556],[205.09,12.18983267],[205.1,25.45665141],[205.11,29.2567553]]]
["bitfinex","SOLUSD",1758931623766,[[205.05,0.2],[204.98,0.86],[204.97,4.87854438],[204.94,56.17671652],[204.91,26.0]],[[205.06,90.59329374],[205.07,4.09760556],[205.09,12.18983267],[205.1,25.45665141],[205.11,29.2567553]]]
["bitfinex","SOLUSD",1758931623961,[[205.05,0.2],[204.98,0.2],[204.96,0.66],[204.94,43.97854438],[204.92,0.2]],[[205.06,90.59329374],[205.07,4.09760556],[205.09,12.18983267],[205.1,25.45665141],[205.11,29.2567553]]]
["bitfinex","SOLUSD",1758931624286,[[204.98,0.2],[204.94,0.66],[204.92,5.07993437],[204.87,39.3],[204.84,24.6082133]],[[205.02,39.59559401],[205.06,87.5723608],[205.08,20.0],[205.09,5.45665141],[205.11,24.37821092]]]
["bitfinex","SOLUSD",1758931624472,[[204.98,0.2],[204.94,0.66],[204.92,5.07993437],[204.9,1.9577613],[204.89,26.0]],[[205.0,13.59559401],[205.01,45.40107826],[205.02,26.0],[205.04,4.10375519],[205.06,44.10904384]]]
["bitfinex","SOLUSD",1758931624677,[[204.98,0.2],[204.94,0.66],[204.92,5.07993437],[204.89,26.0],[181.16,0.13625]],[[204.99,45.40107826],[205.0,13.59559401],[205.01,0.7],[205.02,26.0],[205.04,4.10375519]]]
["bitfinex","SOLUSD",1758931624855,[[204.98,0.2],[204.94,0.66],[204.92,5.07993437],[204.89,26.0],[204.68,24.95965684]],[[204.99,46.10107826],[205.0,13.59559401],[205.02,26.0],[205.04,4.10375519],[205.17,24.1067605]]]
["bitfinex","SOLUSD",1758931625055,[[204.98,0.2],[204.94,0.66],[204.92,5.07993437],[204.89,31.07993437],[204.76,14.68]],[[204.99,46.10107826],[205.0,13.59559401],[205.02,26.0],[205.04,4.10375519],[205.15,28.77013124]]]
["bitfinex","SOLUSD",1758931625260,[[204.98,0.2],[204.94,0.66],[204.92,5.07993437],[204.89,31.07993437],[204.88,12.20179861]],[[204.99,50.979365],[205.0,13.59559401],[205.01,12.19479706],[205.02,26.0],[205.04,4.10375519]]]
["bitfinex","SOLUSD",1758931625785,[[204.98,0.2],[204.92,0.2],[204.91,0.66],[204.88,12.20179861],[204.87,0.2]],[[204.99,50.979365],[205.01,12.19479706],[205.02,26.0],[205.04,4.10375519]]]
["bitfinex","SOLUSD",1758931625786,[[204.98,0.2],[204.92,0.2],[204.91,0.66],[204.88,12.20179861],[204.87,0.2]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,30.10375519],[205.04,20.0],[205.06,29.83975879]]]
["bitfinex","SOLUSD",1758931626084,[[204.98,0.2],[204.92,0.86],[204.88,12.20179861],[204.87,0.2],[204.86,5.07993437]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,30.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931626281,[[204.98,0.2],[204.92,0.86],[204.89,4.88064196],[204.87,0.2],[204.85,12.20380018]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,30.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931626668,[[204.98,0.2],[204.92,0.86],[204.88,4.88079567],[204.87,0.2],[204.85,24.40559879]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931626884,[[204.98,0.2],[204.92,0.86],[204.88,4.88079567],[204.87,0.2],[204.85,12.20380018]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931627084,[[204.98,0.2],[204.92,0.86],[204.89,4.88064074],[204.87,0.2],[204.85,12.20380018]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931627385,[[204.98,0.2],[204.92,0.86],[204.89,4.88064074],[204.87,0.2],[204.85,17.08459585]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931627891,[[204.98,0.2],[204.92,0.2],[204.9,0.66],[204.89,4.88064074],[204.87,0.2]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931628467,[[204.98,0.2],[204.92,0.2],[204.89,4.88064074],[204.87,0.2],[181.14,0.202027]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931628679,[[204.98,0.2],[204.92,0.2],[204.91,0.66],[204.89,4.88064074],[204.87,0.2]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931629192,[[204.98,0.2],[204.92,0.86],[204.9,4.88037154],[204.87,0.2],[204.76,3.80797402]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931629484,[[204.98,0.2],[204.92,0.86],[204.89,4.88062866],[204.87,0.2],[204.76,3.80797402]],[[204.99,64.57495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931629686,[[204.98,0.2],[204.94,0.7],[204.92,0.2],[204.87,0.2],[204.85,4.88079567]],[[204.99,25.39495901],[205.01,12.19479706],[205.02,4.10375519],[205.03,5.07993437],[205.04,20.0]]]
["bitfinex","SOLUSD",1758931629881,[[204.98,5.77852473],[204.95,12.19798765],[204.92,0.2],[204.88,39.59559401],[204.87,0.2]],[[204.99,6.92107826],[205.06,4.79375519],[205.09,5.45665141],[205.1,20.0],[205.13,10.13825386]]]
["bitfinex","SOLUSD",1758931630075,[[204.98,5.77852473],[204.95,12.19798765],[204.92,0.2],[204.88,39.59559401],[204.87,39.3]],[[204.99,3.64266322],[205.05,4.87686225],[205.06,4.10375519],[205.08,12.88046728],[205.1,7.4140295]]]
["bitfinex","SOLUSD",1758931630276,[[204.98,5.77852473],[204.94,1.95737809],[204.92,26.2],[204.91,13.59559401],[204.88,38.48]],[[205.02,38.48],[205.04,3.28123524],[205.09,13.59559401],[205.1,6.75113328],[205.14,50.27386209]]]
["bitfinex","SOLUSD",1758931630477,[[204.99,0.7],[204.98,5.07852473],[204.94,1.95737809],[204.92,26.2],[204.91,13.59559401]],[[205.02,38.48],[205.06,26.0],[205.07,4.87638474],[205.09,13.59559401],[205.1,4.79375519]]]
["bitfinex","SOLUSD",1758931630682,[[205.0,4.87804878],[204.99,0.7],[204.98,12.39631183],[204.94,1.95737809],[204.92,26.2]],[[205.03,38.48],[205.06,30.87667102],[205.09,13.59559401],[205.1,4.79375519],[205.13,4.87686225]]]
["bitfinex","SOLUSD",1758931630992,[[205.0,0.7],[204.98,0.2],[204.94,1.95737809],[204.92,0.2],[204.91,24.39981633]],[[205.01,26.0],[205.02,6.92925296],[205.03,38.48],[205.05,0.69],[205.06,18.47226503]]]
["bitfinex","SOLUSD",1758931631194,[[204.98,0.9],[204.95,4.87920389],[204.92,12.39935772],[204.91,24.39981633],[204.7,20.61436759]],[[205.01,71.40925296],[205.05,0.69],[205.06,30.66381872],[205.12,29.83299454],[205.38,19.09827994]]]
["bitfinex","SOLUSD",1758931631383,[[204.99,0.7],[204.98,0.2],[204.95,4.87920389],[204.92,12.39935772],[204.69,27.39154158]],[[205.0,6.93061687],[205.01,64.48],[205.05,0.69],[205.06,30.66381872],[205.07,4.10375519]]]
["bitfinex","SOLUSD",1758931631687,[[204.98,0.2],[204.92,12.39935772],[204.69,27.39154158]],[[205.0,6.93061687],[205.01,64.48],[205.05,0.69],[205.06,30.66381872],[205.07,4.10375519]]]
["bitfinex","SOLUSD",1758931631688,[[204.98,0.2],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401],[204.77,0.2]],[[205.0,6.93061687],[205.01,64.48],[205.04,0.69],[205.06,30.66381872],[205.07,4.10375519]]]
["bitfinex","SOLUSD",1758931631993,[[204.98,0.2],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401],[204.77,0.2]],[[204.99,38.48],[205.03,26.0],[205.04,0.69],[205.06,30.66381872],[205.08,4.10375519]]]
["bitfinex","SOLUSD",1758931632192,[[204.98,0.2],[204.96,4.87900013],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,26.0],[205.04,0.69],[205.06,30.66381872],[205.08,4.10375519]]]
["bitfinex","SOLUSD",1758931632410,[[204.98,0.9],[204.96,4.87900013],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,26.0],[205.04,0.69],[205.06,34.76757391],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931632769,[[204.98,0.9],[204.96,4.87900013],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.01,4.8778248],[205.03,26.69],[205.06,29.89090289],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931633070,[[204.98,0.9],[204.97,4.8786584],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,29.89090289],[205.1,5.45665141],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758931633279,[[204.98,0.9],[204.96,4.87897179],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,29.89090289],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931633280,[[204.98,0.9],[204.96,4.87897179],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,29.89090289],[205.1,5.45665141],[206.47,586.7]]]
["bitfinex","SOLUSD",1758931633502,[[204.98,0.9],[204.96,4.87897179],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,25.7871477],[205.07,4.10375519],[205.11,25.45665141]]]
["bitfinex","SOLUSD",1758931634012,[[204.98,0.9],[204.97,4.87872851],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,25.7871477],[205.07,4.10375519],[205.1,12.19860998]]]
["bitfinex","SOLUSD",1758931634165,[[204.98,0.9],[204.97,4.87872851],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,29.89090289],[205.1,17.65526139],[205.11,20.0]]]
["bitfinex","SOLUSD",1758931634365,[[204.98,0.9],[204.97,4.87872851],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,29.89090289],[205.1,17.65526139],[205.13,28.18497711]]]
["bitfinex","SOLUSD",1758931634565,[[204.98,0.9],[204.97,4.87872851],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.03,31.56738945],[205.06,29.89090289],[205.1,17.65526139],[205.11,20.0]]]
["bitfinex","SOLUSD",1758931634872,[[204.98,0.9],[204.97,4.87872851],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.02,4.877692],[205.03,26.69],[205.06,29.89090289],[205.1,17.65526139]]]
["bitfinex","SOLUSD",1758931635074,[[204.98,0.9],[204.96,4.87896126],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.01,4.87783023],[205.03,26.69],[205.04,12.19282832],[205.06,17.6993492]]]
["bitfinex","SOLUSD",1758931635286,[[204.98,0.9],[204.96,4.87896126],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[205.0,26.0],[205.01,4.87783023],[205.03,26.69],[205.04,12.19282832],[205.06,17.6993492]]]
["bitfinex","SOLUSD",1758931635592,[[204.98,0.9],[204.96,4.87896126],[204.94,12.19860998],[204.92,2.15747388],[204.88,78.07559401]],[[204.99,38.48],[205.01,4.87783023],[205.02,26.0],[205.03,0.69],[205.04,12.19282832]]]
["bitfinex","SOLUSD",1758931636278,[[204.98,0.9],[204.97,4.87875172],[204.94,12.19860998],[204.92,0.2],[204.88,78.07559401]],[[204.99,38.48],[205.03,30.87756176],[205.05,0.69],[205.07,12.1914859],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758931636594,[[204.98,0.9],[204.97,4.87875172],[204.94,12.19860998],[204.93,12.19860998],[204.92,0.2]],[[204.99,38.48],[205.03,30.87756176],[205.04,0.69],[205.07,12.1914859],[205.1,17.65526139]]]
["bitfinex","SOLUSD",1758931637488,[[204.98,0.9],[204.97,4.87875172],[204.94,12.19860998],[204.93,12.19860998],[204.92,0.2]],[[204.99,38.48],[205.03,30.87756176],[205.05,12.19227797],[205.1,17.65526139],[213.66,122.7746567]]]
["bitfinex","SOLUSD",1758931637791,[[204.98,0.9],[204.95,4.87900419],[204.94,12.19860998],[204.92,0.2],[204.71,49.28052112]],[[204.99,38.48],[205.03,31.56756176],[205.05,12.19227797],[205.1,5.45665141],[205.44,238.78325706]]]
["bitfinex","SOLUSD",1758931637968,[[204.98,0.9],[204.94,12.19860998],[204.92,12.39860998],[204.71,28.69486458],[204.7,24.61436759]],[[204.99,38.48],[205.03,31.56756176],[205.05,12.19227797],[205.1,5.45665141],[205.44,238.78325706]]]
["bitfinex","SOLUSD",1758931638168,[[204.98,0.9],[204.94,12.19860998],[204.92,12.39860998],[204.71,49.28052112],[181.37,200.0]],[[204.99,38.48],[205.03,31.56756176],[205.05,12.19227797],[205.1,5.45665141],[205.44,238.78325706]]]
["bitfinex","SOLUSD",1758931638169,[[204.98,0.9],[204.94,12.19860998],[204.92,12.39860998],[204.71,49.28052112],[181.37,200.0]],[[204.99,38.48],[205.03,31.56756176],[205.05,12.19227797],[205.09,12.19860998],[205.1,5.45665141]]]
["bitfinex","SOLUSD",1758931638473,[[204.98,0.9],[204.97,4.87872765],[204.94,12.19860998],[204.92,12.39860998],[204.71,53.28052112]],[[204.99,38.48],[205.03,31.56756176],[205.05,12.19227797],[205.09,5.45665141],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758931638674,[[204.98,0.9],[204.97,4.87872765],[204.94,12.19860998],[204.92,12.39860998],[204.71,53.28052112]],[[204.99,38.48],[205.03,31.56756176],[205.05,12.19227797],[205.09,5.45665141],[205.1,12.39860998]]]
["bitfinex","SOLUSD",1758931638872,[[204.98,5.77852473],[204.96,12.19737146],[204.92,0.2],[204.71,53.28052112]],[[205.03,31.56756176],[205.05,12.19227797],[205.1,12.39860998]]]
["bitfinex","SOLUSD",1758931638873,[[204.98,5.77852473],[204.96,12.19737146],[204.92,0.2],[204.9,24.40108866],[204.8,14.68]],[[205.0,38.48],[205.03,26.0],[205.04,4.87720157],[205.05,0.69],[205.06,13.59559401]]]
["bitfinex","SOLUSD",1758931639082,[[204.99,0.7],[204.98,5.07852473],[204.96,12.19737146],[204.92,0.2],[204.9,24.40108866]],[[205.0,38.48],[205.02,26.0],[205.04,4.87720157],[205.05,0.69],[205.06,13.59559401]]]
["bitfinex","SOLUSD",1758931639266,[[204.99,0.7],[204.98,5.07852473],[204.96,12.19737146],[204.93,12.19860998],[204.92,0.2]],[[205.0,38.48],[205.02,26.0],[205.04,4.87720157],[205.05,0.69],[205.06,13.59559401]]]
["bitfinex","SOLUSD",1758931640294,[[204.99,0.7],[204.98,5.07852473],[204.96,12.19737146],[204.93,12.19860998],[204.92,0.2]],[[205.0,38.48],[205.02,26.0],[205.03,4.87733615],[205.05,0.69],[205.06,13.59559401]]]
["bitfinex","SOLUSD",1758931640477,[[204.98,0.2],[204.96,4.87877055],[204.93,24.39739205],[204.92,0.2],[204.71,28.69486458]],[[205.0,41.7638512],[205.02,30.87769228],[205.06,25.78720388],[205.11,20.0],[205.13,8.18497711]]]
["bitfinex","SOLUSD",1758931640677,[[204.98,0.9],[204.96,4.87877055],[204.93,63.49739205],[204.92,0.2],[204.83,0.2]],[[205.0,38.48],[205.02,30.87769228],[205.03,0.69],[205.06,29.89095907],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931640896,[[204.98,0.2],[204.96,0.7],[204.94,4.8792423],[204.93,51.29878207],[204.92,0.2]],[[205.0,38.48],[205.01,4.87781734],[205.02,26.69],[205.04,12.19294237],[205.06,17.6993492]]]
["bitfinex","SOLUSD",1758931641094,[[204.98,0.2],[204.96,0.7],[204.94,4.8792423],[204.93,51.29878207],[204.92,0.2]],[[205.0,38.48],[205.02,26.69],[205.04,12.19294237],[205.06,17.6993492]]]
["bitfinex","SOLUSD",1758931641095,[[204.98,0.2],[204.96,0.7],[204.94,4.8792423],[204.93,51.29878207],[204.92,0.2]],[[204.99,3.28403143],[205.0,44.04813639],[205.02,26.0],[205.04,12.19294237],[205.06,17.6993492]]]
["bitfinex","SOLUSD",1758931641296,[[204.98,0.2],[204.96,0.7],[204.94,4.8792423],[204.93,51.29878207],[204.92,0.2]],[[204.99,6.93317475],[205.0,44.04813639],[205.02,26.0],[205.04,12.19294237],[205.05,4.10375519]]]
["bitfinex","SOLUSD",1758931641592,[[204.98,0.2],[204.93,51.29878207],[204.92,0.2],[204.82,157.01087606],[204.8,20.0]],[[204.99,3.28403143],[205.01,26.0],[205.02,26.0],[205.03,0.69],[205.04,12.19294237]]]
["bitfinex","SOLUSD",1758931641792,[[204.98,0.9],[204.93,56.17802437],[204.92,0.2],[204.82,157.01087606],[204.8,20.0]],[[204.99,38.48],[205.02,26.0],[205.03,0.69],[205.07,12.19138572],[205.08,29.26002482]]]
["bitfinex","SOLUSD",1758931641993,[[204.98,0.9],[204.93,56.17802437],[204.92,0.2],[204.83,20.2],[204.82,157.01087606]],[[204.99,38.48],[205.02,26.0],[205.03,0.69],[205.07,12.19138572],[205.08,29.26002482]]]
["bitfinex","SOLUSD",1758931642306,[[204.98,5.77852473],[204.93,56.17802437],[204.92,0.2],[204.83,20.2],[204.82,157.01087606]],[[205.0,26.0],[205.03,31.56753835],[205.07,12.19138572],[205.08,24.38078252],[205.14,131.8]]]
["bitfinex","SOLUSD",1758931642496,[[204.98,0.9],[204.97,4.87875384],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,3.28398826],[205.01,38.48],[205.02,4.87758989],[205.03,0.69],[205.07,12.19138572]]]
["bitfinex","SOLUSD",1758931642677,[[204.98,0.9],[204.97,4.87875384],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,3.28398826],[205.02,30.87758989],[205.03,0.69],[205.07,12.19138572],[205.14,131.8]]]
["bitfinex","SOLUSD",1758931642876,[[204.98,0.9],[204.97,4.87875384],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,3.28398826],[205.0,38.48],[205.02,30.87758989],[205.03,0.69],[205.07,12.19138572]]]
["bitfinex","SOLUSD",1758931643398,[[204.98,0.9],[204.97,4.87875384],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.0,38.48],[205.02,30.87758989],[205.03,0.69],[205.05,4.10375519]]]
["bitfinex","SOLUSD",1758931643708,[[204.98,0.9],[204.97,4.87875384],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.0,38.48],[205.02,30.87758989],[205.03,0.69],[205.05,16.29597084]]]
["bitfinex","SOLUSD",1758931643908,[[204.98,0.9],[204.95,4.87907045],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,4.87787721],[205.02,26.0],[205.03,0.69],[205.05,16.29597084]]]
["bitfinex","SOLUSD",1758931644113,[[204.98,0.9],[204.96,4.87888596],[204.93,56.17802437],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.0,38.48],[205.01,4.87787721],[205.02,26.0],[205.03,0.69]]]
["bitfinex","SOLUSD",1758931644288,[[204.98,0.2],[204.96,5.57888596],[204.93,51.29878207],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,4.87787721],[205.02,26.0],[205.03,0.69],[205.13,20.0]]]
["bitfinex","SOLUSD",1758931644608,[[204.98,0.9],[204.93,51.29878207],[204.92,14.8810541],[204.83,20.2],[203.95,35.5003107]],[[204.99,6.93390717],[205.02,26.0],[205.03,5.56749441],[205.1,14.6810541],[205.11,20.0]]]
["bitfinex","SOLUSD",1758931644781,[[204.98,0.9],[204.93,51.29878207],[204.92,0.2],[204.83,20.2],[203.95,35.5003107]],[[204.99,6.93390717],[205.01,38.48],[205.02,26.0],[205.03,5.56749441],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931645190,[[204.98,0.9],[204.93,65.97911776],[204.92,0.2],[204.83,20.2],[203.95,35.5003107]],[[204.99,6.93390717],[205.01,38.48],[205.02,26.0],[205.03,5.56749441],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931645388,[[204.98,5.77852473],[204.93,65.97911776],[204.92,0.2],[204.83,20.2],[203.95,35.5003107]],[[204.99,6.93390717],[205.01,38.48],[205.02,26.0],[205.03,5.56749441],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931645807,[[204.98,0.9],[204.97,4.87874126],[204.93,65.97911776],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,38.48],[205.02,26.0],[205.03,5.56749441],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931646105,[[204.98,0.9],[204.97,4.87874126],[204.93,65.97911776],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,38.48],[205.02,30.87767318],[205.03,0.69],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931646281,[[204.98,0.9],[204.97,4.87874126],[204.93,51.29878207],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,38.48],[205.02,30.87767318],[205.03,0.69],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931646710,[[204.98,0.9],[204.97,4.87874126],[204.93,51.29878207],[204.92,14.88033569],[204.83,20.2]],[[204.99,6.93390717],[205.01,38.48],[205.02,30.87767318],[205.03,0.69],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931646896,[[204.98,0.9],[204.97,4.87874126],[204.93,51.29878207],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,38.48],[205.02,30.87767318],[205.03,0.69],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931647202,[[204.98,0.9],[204.97,4.87874126],[204.93,65.97911776],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,38.48],[205.02,30.87767318],[205.03,0.69],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931647386,[[204.98,0.2],[204.96,5.57896837],[204.93,65.97911776],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.1,14.6810541],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758931647589,[[204.98,0.2],[204.96,5.57896837],[204.93,51.29878207],[204.92,0.2],[204.83,20.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.1,14.6810541],[205.32,19.09827994]]]
["bitfinex","SOLUSD",1758931647789,[[204.98,0.2],[204.96,5.57896837],[204.93,51.29878207],[204.92,14.88033569],[204.83,20.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,29.83743393],[205.1,14.6810541]]]
["bitfinex","SOLUSD",1758931648001,[[204.98,0.2],[204.96,5.57896837],[204.93,51.29878207],[204.92,14.88033569],[204.83,20.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931648300,[[204.98,0.2],[204.96,5.57896837],[204.93,51.29878207],[204.92,14.88033569],[204.83,0.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931648506,[[204.98,0.2],[204.96,5.57896837],[204.93,51.29878207],[204.92,14.88033569],[204.83,20.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931649204,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,51.29878207],[204.92,14.88033569]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931649406,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,51.29878207],[204.92,0.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931649709,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,56.17775044],[204.92,0.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931650107,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,56.17775044],[204.92,0.2]],[[204.99,6.93390717],[205.01,4.87783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931650310,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,56.17775044],[204.92,0.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931650611,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,56.17775044],[204.92,0.2]],[[204.99,6.93390717],[205.01,4.87783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931650985,[[204.98,0.2],[204.97,0.7],[204.96,4.87896837],[204.93,56.17775044],[204.92,0.2]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931651186,[[204.98,0.2],[204.97,5.57875714],[204.93,56.17775044],[204.92,0.2],[181.37,200.0]],[[204.99,6.93390717],[205.01,43.35783362],[205.02,26.69],[205.08,24.38078252],[205.09,5.45665141]]]
["bitfinex","SOLUSD",1758931651515,[[204.98,5.77852473],[204.96,39.1],[204.95,12.19785041],[204.93,4.87896837],[204.92,26.2]],[[204.99,3.64991891],[205.06,4.79375519],[205.09,5.45665141],[205.13,8.18497711],[205.14,131.8]]]
["bitfinex","SOLUSD",1758931651696,[[204.98,5.77852473],[204.96,39.1],[204.92,26.2],[204.88,38.48],[204.87,20.2]],[[205.05,3.28552094],[205.07,44.04643136],[205.09,17.6993492],[205.12,5.45665141],[205.14,131.8]]]
["bitfinex","SOLUSD",1758931651886,[[204.99,0.7],[204.98,17.27483656],[204.96,39.1],[204.92,26.2],[204.89,20.0]],[[205.04,6.93618889],[205.07,0.69],[205.09,17.6993492],[205.11,12.1889755],[205.13,5.45665141]]]
["bitfinex","SOLUSD",1758931652087,[[204.99,0.7],[204.98,17.27483656],[204.96,39.1],[204.94,13.59559401],[204.92,26.2]],[[205.03,3.65066795],[205.07,38.48],[205.09,0.69],[205.1,4.10375519],[205.11,12.1889755]]]
["bitfinex","SOLUSD",1758931652315,[[204.99,0.7],[204.98,17.27483656],[204.96,39.1],[204.94,13.59559401],[204.92,26.2]],[[205.07,38.48],[205.08,26.0],[205.09,0.69],[205.1,4.10375519],[205.11,12.1889755]]]
["bitfinex","SOLUSD",1758931652606,[[204.99,0.7],[204.98,17.27483656],[204.97,14.67818088],[204.96,39.1],[204.94,13.59559401]],[[205.06,6.93560323],[205.07,38.48],[205.08,26.0],[205.09,0.69],[205.1,4.10375519]]]
["bitfinex","SOLUSD",1758931652810,[[204.99,0.7],[204.98,17.27483656],[204.96,39.1],[204.94,13.59559401],[204.93,24.39750808]],[[205.05,6.93560323],[205.07,38.48],[205.08,26.0],[205.09,5.56595966],[205.1,4.10375519]]]
["bitfinex","SOLUSD",1758931653011,[[205.0,17.07317073],[204.99,15.37602671],[204.98,0.2],[204.96,39.1],[204.94,13.59559401]],[[205.04,6.93560323],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.77,0.3]]]
["bitfinex","SOLUSD",1758931653306,[[205.01,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.96,39.1]],[[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.79,0.3],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931653506,[[205.01,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.96,39.1]],[[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758931653507,[[205.01,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.96,39.1]],[[205.06,6.93561463],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.76,0.3]]]
["bitfinex","SOLUSD",1758931653813,[[205.02,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.96,39.1]],[[205.05,6.93561463],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.79,0.3]]]
["bitfinex","SOLUSD",1758931653998,[[205.03,4.87733502],[205.02,0.7],[205.0,12.19512195],[204.99,14.67602671],[204.98,0.2]],[[205.04,6.93561463],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.78,0.3]]]
["bitfinex","SOLUSD",1758931654312,[[205.03,4.87733502],[205.02,0.7],[205.0,12.19512195],[204.99,14.67602671],[204.98,0.2]],[[205.04,6.93561463],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931654513,[[205.03,5.57733502],[205.0,12.19512195],[204.99,14.67602671],[204.98,0.2],[199.68,85.47422131]],[[205.04,6.93561463],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931655200,[[205.01,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[199.68,85.47422131]],[[205.04,6.93561463],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931655388,[[205.02,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.28,0.3]],[[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.14,5.45665141],[205.26,0.1]]]
["bitfinex","SOLUSD",1758931655711,[[205.02,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.3,1080.33522558]],[[205.06,6.93494251],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931655904,[[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.3,1080.33522558],[181.88,29.79545455]],[[205.05,6.93494251],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931656092,[[205.03,0.7],[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.3,1080.03522558]],[[205.04,6.93494251],[205.07,39.17],[205.08,30.87620021],[205.1,4.10375519],[205.14,5.45665141]]]
["bitfinex","SOLUSD",1758931656293,[[205.0,17.07317073],[204.99,14.67602671],[204.98,0.2],[204.97,24.39349018],[204.95,64.46]],[[205.04,6.93494251],[205.09,0.69],[205.1,4.10375519],[205.14,17.64376247],[205.17,60.98100382]]]
["bitfinex","SOLUSD",1758931656500,[[205.0,17.07317073],[204.98,0.2],[204.97,24.39349018],[204.95,64.46],[204.92,0.2]],[[205.09,39.15],[205.1,8.97944732],[205.14,17.64376247],[205.17,46.30497711],[205.18,24.14558021]]]
["bitfinex","SOLUSD",1758931656705,[[205.01,6.93494251],[205.0,17.07317073],[204.98,0.2],[204.97,24.39349018],[204.95,64.46]],[[205.08,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931656905,[[205.02,0.7],[205.01,6.93494251],[205.0,17.07317073],[204.98,0.2],[204.97,24.39349018]],[[205.07,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931657094,[[205.02,0.7],[205.01,6.93494251],[205.0,17.07317073],[204.98,0.2],[204.97,24.39349018]],[[205.06,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931657295,[[205.03,4.87733502],[205.02,0.7],[205.01,6.93494251],[205.0,12.19512195],[204.98,0.2]],[[205.05,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931657501,[[205.03,4.87733502],[205.01,6.93494251],[205.0,12.19512195],[204.98,0.2]],[[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931657502,[[205.03,5.57733502],[205.01,6.93494251],[205.0,12.19512195],[204.98,0.2],[204.31,0.3]],[[205.04,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931657888,[[205.03,5.57733502],[205.01,6.93494251],[205.0,12.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.09,0.69],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931658117,[[205.03,5.57733502],[205.01,6.93494251],[205.0,12.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931658417,[[205.03,5.57733502],[205.01,46.03494251],[205.0,12.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931658713,[[205.03,5.57733502],[205.01,46.03494251],[205.0,12.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.09,0.69],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931658914,[[205.03,5.57733502],[205.01,46.03494251],[205.0,12.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.09,39.15],[205.1,34.97944732],[205.14,17.64376247],[205.17,46.30497711]]]
["bitfinex","SOLUSD",1758931660222,[[205.03,5.57733502],[205.01,46.03494251],[205.0,12.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.08,0.69],[205.09,38.46],[205.1,34.97944732],[205.14,17.64376247]]]
["bitfinex","SOLUSD",1758931661314,[[205.03,5.57733502],[205.01,46.03494251],[205.0,38.19512195],[204.98,0.2],[204.91,34.70215282]],[[205.04,6.93466797],[205.08,0.69],[205.09,38.46],[205.1,4.87569213],[205.11,4.10375519]]]
["bitfinex","SOLUSD",1758931661619,[[205.03,5.57733502],[205.01,46.03494251],[205.0,38.19512195],[204.98,0.2],[204.95,38.46]],[[205.04,6.93466797],[205.08,0.69],[205.09,38.46],[205.1,4.87569213],[205.11,4.10375519]]]
["bitfinex","SOLUSD",1758931661822,[[205.03,5.57733502],[205.01,46.03494251],[205.0,38.19512195],[204.98,0.2],[204.95,38.46]],[[205.04,6.93466797],[205.08,0.69],[205.1,4.87569213],[205.11,4.10375519],[205.19,20.0]]]
["bitfinex","SOLUSD",1758931662006,[[205.03,5.57733502],[205.01,46.03494251],[205.0,38.19512195],[204.98,0.2],[204.95,38.46]],[[205.04,6.93466797],[205.08,0.69],[205.09,38.46],[205.1,4.87569213],[205.11,4.10375519]]]
["bitfinex","SOLUSD",1758931662347,[[205.03,5.57733502],[205.01,46.03494251],[205.0,12.19512195],[204.98,0.2],[204.97,50.39349018]],[[205.04,3.64990754],[205.08,0.69],[205.09,38.46],[205.1,4.87569213],[205.11,30.10375519]]]
["bitfinex","SOLUSD",1758931663696,[[205.03,5.57733502],[205.02,12.1936622],[205.01,46.03494251],[204.98,0.2],[204.97,50.39349018]],[[205.08,0.69],[205.09,38.46],[205.1,4.87569213],[205.11,26.0],[205.12,17.6993492]]]
["bitfinex","SOLUSD",1758931663897,[[205.03,5.57733502],[205.02,12.1936622],[205.01,46.03494251],[204.98,0.2],[204.97,50.39349018]],[[205.07,7.62165498],[205.09,38.46],[205.1,4.87569213],[205.11,26.0],[205.12,17.6993492]]]
["bitfinex","SOLUSD",1758931664195,[[205.03,4.87733502],[205.02,12.1936622],[205.01,46.75494251],[204.98,0.2],[204.97,50.39349018]],[[205.06,0.69],[205.09,38.44],[205.1,4.87569213],[205.11,26.0],[205.12,17.6993492]]]
["bitfinex","SOLUSD",1758931664405,[[205.02,39.1],[205.01,6.93494251],[204.98,0.2],[204.91,14.70215282],[204.84,20.2]],[[205.05,0.69],[205.06,26.0],[205.08,13.59559401],[205.09,43.31607289],[205.11,26.0]]]
["bitfinex","SOLUSD",1758931664722,[[204.98,0.2],[204.93,12.19892777],[204.92,0.92],[204.91,39.1],[204.89,52.03559401]],[[205.01,26.0],[205.04,46.06110684],[205.06,4.10375519],[205.08,13.59559401],[205.09,23.4523017]]]
["bitfinex","SOLUSD",1758931665028,[[204.98,0.2],[204.94,4.87943679],[204.93,14.67961735],[204.92,0.92],[204.91,39.1]],[[205.0,6.93110684],[205.01,26.0],[205.04,39.13],[205.06,4.10375519],[205.08,13.59559401]]]
["bitfinex","SOLUSD",1758931665320,[[204.98,0.2],[204.94,4.87943679],[204.92,0.92],[204.91,39.1],[204.87,0.2]],[[204.99,6.93238988],[205.0,0.69],[205.01,26.0],[205.04,38.44],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931665508,[[204.98,0.2],[204.94,4.87943679],[204.92,0.92],[204.91,53.77961735],[204.87,0.2]],[[204.99,6.93238988],[205.0,0.69],[205.01,26.0],[205.04,38.44],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931665711,[[204.98,0.2],[204.94,4.87943679],[204.92,0.92],[204.91,53.77961735],[204.87,0.2]],[[204.99,7.62238988],[205.01,26.0],[205.04,38.44],[205.05,13.59559401],[205.71,0.3]]]
["bitfinex","SOLUSD",1758931666013,[[204.98,0.2],[204.94,4.87943679],[204.92,0.92],[204.91,53.77961735],[204.9,12.20073124]],[[204.99,12.50067662],[205.01,26.0],[205.03,12.19388517],[205.04,38.44],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931666197,[[204.98,0.2],[204.92,0.2],[204.91,14.67961735],[204.89,39.16],[204.87,12.4023197]],[[204.99,50.94067662],[205.01,38.19473144],[205.02,13.59559401],[205.05,17.6993492],[205.09,31.84310988]]]
["bitfinex","SOLUSD",1758931666403,[[204.98,0.2],[204.92,0.2],[204.89,39.16],[204.87,12.4023197],[204.78,0.2]],[[204.99,50.94067662],[205.01,38.19473144],[205.02,13.59559401],[205.04,4.10375519],[205.08,5.45665141]]]
["bitfinex","SOLUSD",1758931666718,[[204.98,0.2],[204.92,0.2],[204.89,0.72],[204.88,14.67961735],[204.87,12.4023197]],[[204.99,50.94067662],[205.01,38.19473144],[205.02,13.59559401],[205.03,4.10375519],[205.06,14.67961735]]]
["bitfinex","SOLUSD",1758931666899,[[204.98,0.2],[204.92,0.2],[204.89,0.72],[204.88,14.67961735],[204.87,12.4023197]],[[204.99,50.94067662],[205.01,38.19473144],[205.02,17.6993492],[205.05,5.45665141],[205.06,14.67961735]]]
["bitfinex","SOLUSD",1758931667102,[[204.98,0.2],[204.92,0.2],[204.9,0.72],[204.87,12.4023197],[204.85,62.84708564]],[[204.99,64.53627063],[205.01,12.19473144],[205.02,17.6993492],[205.05,5.45665141],[205.11,131.8]]]
["bitfinex","SOLUSD",1758931667416,[[204.98,0.2],[204.92,0.2],[204.9,0.72],[204.87,12.4023197],[204.85,62.84708564]],[[204.99,64.53627063],[205.01,12.19473144],[205.02,4.10375519],[205.04,1.95785713],[205.05,5.45665141]]]
["bitfinex","SOLUSD",1758931667620,[[204.98,0.2],[204.92,0.2],[204.9,0.72],[204.88,1.95785713],[204.87,12.4023197]],[[204.99,64.53627063],[205.01,12.19473144],[205.02,4.10375519],[205.04,1.95785713],[205.05,5.45665141]]]
["bitfinex","SOLUSD",1758931667810,[[204.98,0.2],[204.92,0.2],[204.91,4.87997086],[204.9,0.72],[204.88,1.95785713]],[[204.99,64.53627063],[205.01,12.19473144],[205.02,4.10375519],[205.04,1.95785713],[205.05,29.84135276]]]
["bitfinex","SOLUSD",1758931668116,[[204.98,0.2],[204.92,0.92],[204.88,1.95785713],[204.87,0.2],[204.65,24.47636213]],[[204.99,7.62349686],[205.01,4.87798859],[205.02,4.10375519],[205.04,14.15094227],[205.05,29.84135276]]]
["bitfinex","SOLUSD",1758931668319,[[204.98,0.2],[204.92,0.2],[204.91,4.87996052],[204.9,0.72],[204.87,0.2]],[[204.99,72.06349686],[205.02,4.10375519],[205.03,13.59559401],[205.05,29.84135276],[205.23,30.87386188]]]
["bitfinex","SOLUSD",1758931668519,[[204.98,0.2],[204.92,0.2],[204.91,4.87996052],[204.9,0.72],[204.89,1.95785713]],[[204.99,76.9417836],[205.02,12.19427466],[205.03,17.6993492],[205.05,26.34255848],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931668721,[[204.98,0.2],[204.92,0.2],[204.91,4.87996052],[204.9,0.72],[204.89,1.95785713]],[[204.99,38.5017836],[205.02,12.19427466],[205.03,17.6993492],[205.05,26.34255848],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931668896,[[204.98,0.2],[204.92,0.2],[204.91,5.59996052],[204.89,1.95785713],[181.9,0.19291]],[[204.99,76.9417836],[205.02,12.19427466],[205.03,17.6993492],[205.05,26.34255848],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931669219,[[204.98,0.2],[204.92,5.07982573],[204.91,0.72],[204.89,1.95785713],[204.66,17.26409787]],[[204.99,76.9417836],[205.02,12.19427466],[205.03,17.6993492],[205.05,26.34255848],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931669427,[[204.98,0.2],[204.93,4.87968905],[204.92,0.2],[204.91,0.72],[204.89,1.95785713]],[[204.99,38.5017836],[205.02,12.19427466],[205.03,17.6993492],[205.05,24.38470135],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931669722,[[204.98,0.2],[204.93,4.87968905],[204.92,0.92],[204.9,12.2009026],[204.89,1.95785713]],[[204.99,76.9417836],[205.02,12.19427466],[205.03,17.6993492],[205.05,24.38470135],[205.06,11.05661193]]]
["bitfinex","SOLUSD",1758931670327,[[204.98,0.2],[204.93,4.87968905],[204.92,0.92],[204.9,51.3009026],[204.89,1.95785713]],[[204.99,76.9417836],[205.02,12.19427466],[205.03,17.6993492],[205.05,24.38470135],[205.06,11.05661193]]]
["bitfinex","SOLUSD",1758931670522,[[204.98,0.2],[204.92,0.92],[204.9,51.3009026],[204.89,1.95785713],[204.78,132.6]],[[204.99,76.9417836],[205.02,12.19427466],[205.03,17.6993492],[205.05,24.38470135],[205.06,11.05661193]]]
["bitfinex","SOLUSD",1758931670720,[[204.98,0.2],[204.92,0.2],[204.9,39.1],[204.89,1.95785713],[204.87,12.40244258]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,17.6993492],[205.05,24.38470135],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931670899,[[204.98,0.2],[204.92,0.2],[204.9,39.1],[204.89,5.60046171],[204.87,12.40244258]],[[204.99,64.53737761],[205.01,4.10375519],[205.02,12.19427466],[205.04,5.45665141],[205.05,44.38470135]]]
["bitfinex","SOLUSD",1758931671223,[[204.98,0.2],[204.92,0.2],[204.9,39.1],[204.89,5.60046171],[204.87,27.08637102]],[[204.99,64.53737761],[205.01,4.10375519],[205.02,12.19427466],[205.04,20.14057985],[205.05,44.38470135]]]
["bitfinex","SOLUSD",1758931671427,[[204.98,0.2],[204.92,0.2],[204.9,39.1],[204.89,5.60046171],[204.87,12.40244258]],[[204.99,64.53737761],[205.01,4.10375519],[205.02,12.19427466],[205.04,20.14057985],[205.05,44.38470135]]]
["bitfinex","SOLUSD",1758931671723,[[204.98,0.2],[204.92,0.2],[204.9,39.1],[204.89,5.60046171],[204.87,12.40244258]],[[204.99,64.53737761],[205.01,4.10375519],[205.02,12.19427466],[205.04,5.45665141],[205.05,44.38470135]]]
["bitfinex","SOLUSD",1758931672023,[[204.98,0.2],[204.92,0.92],[204.9,39.1],[204.89,12.20131691],[204.87,0.2]],[[204.99,26.09737761],[205.01,4.10375519],[205.02,12.19427466],[205.03,14.68536603],[205.04,5.45665141]]]
["bitfinex","SOLUSD",1758931672198,[[204.98,0.2],[204.92,0.92],[204.91,4.87999768],[204.9,39.1],[204.89,12.20131691]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.06,5.45665141],[205.1,8.18497711]]]
["bitfinex","SOLUSD",1758931672399,[[204.98,0.2],[204.92,0.92],[204.91,4.87999768],[204.9,39.1],[204.89,12.20131691]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.06,14.68392844],[205.07,25.45665141]]]
["bitfinex","SOLUSD",1758931672599,[[204.98,0.2],[204.92,5.79986867],[204.89,51.30131691],[204.78,20.2],[204.77,132.6]],[[204.99,64.53737761],[205.02,12.19427466],[205.04,4.10375519],[205.06,14.68392844],[205.07,25.45665141]]]
["bitfinex","SOLUSD",1758931672836,[[204.98,0.2],[204.92,5.79986867],[204.89,51.30131691],[204.78,20.2],[204.77,132.6]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.06,20.14057985],[205.07,20.0]]]
["bitfinex","SOLUSD",1758931676516,[[204.98,0.2],[204.93,0.72],[204.92,5.07986867],[204.89,51.30131691],[204.78,20.2]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.06,20.14057985],[205.07,20.0]]]
["bitfinex","SOLUSD",1758931676824,[[204.98,0.2],[204.93,0.72],[204.92,5.07986867],[204.89,51.30131691],[204.78,20.2]],[[204.99,26.09737761],[205.02,12.19427466],[205.03,4.10375519],[205.06,20.14057985],[205.07,20.0]]]
["bitfinex","SOLUSD",1758931677030,[[204.98,0.2],[204.93,0.72],[204.92,5.07986867],[204.89,51.30131691],[204.78,20.2]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.06,5.45665141],[205.07,20.0]]]
["bitfinex","SOLUSD",1758931677343,[[204.98,0.2],[204.93,5.59967498],[204.92,0.2],[204.89,56.38118558],[204.78,20.2]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.05,29.46457002],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931677502,[[204.98,0.2],[204.93,5.59967498],[204.92,0.2],[204.89,56.38118558],[204.78,20.2]],[[204.99,26.09737761],[205.02,12.19427466],[205.03,4.10375519],[205.05,24.38470135],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931677704,[[204.98,0.2],[204.93,5.59967498],[204.92,0.2],[204.89,56.38118558],[204.78,20.2]],[[204.99,64.53737761],[205.02,12.19427466],[205.03,4.10375519],[205.05,24.38470135],[205.06,5.45665141]]]
["bitfinex","SOLUSD",1758931678002,[[204.92,0.2],[204.89,5.07986867],[204.88,0.72],[204.83,0.2],[204.82,0.2]],[[204.96,26.0],[204.98,13.59559401],[204.99,76.73309447],[205.03,4.10375519],[205.05,24.38470135]]]
["bitfinex","SOLUSD",1758931678209,[[204.92,0.2],[204.88,0.72],[204.83,0.2],[204.82,0.2],[204.74,14.56]],[[204.93,26.0],[204.95,58.96952166],[204.99,17.7640036],[205.0,4.10375519],[205.03,5.45665141]]]
["bitfinex","SOLUSD",1758931678403,[[204.92,0.2],[204.9,0.72],[204.83,24.61022331],[204.82,0.2],[204.76,42.91305312]],[[204.93,32.93392765],[204.95,58.96952166],[204.99,17.7640036],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931678404,[[204.92,0.2],[204.9,0.72],[204.83,24.61022331],[204.82,0.2],[204.76,42.91305312]],[[204.93,32.93392765],[204.95,0.69],[204.99,17.0740036],[205.0,4.10375519],[205.01,5.07986867]]]
["bitfinex","SOLUSD",1758931678601,[[204.92,0.92],[204.84,5.27986867],[204.83,24.61022331],[204.82,13.79559401],[204.81,26.0]],[[204.96,38.44],[204.98,26.0],[204.99,18.47388075],[205.01,5.07986867],[205.02,16.29819241]]]
["bitfinex","SOLUSD",1758931678803,[[204.92,0.2],[204.84,5.27986867],[204.83,24.61022331],[204.82,13.79559401],[204.81,26.0]],[[204.96,38.44],[204.99,18.47388075],[205.01,5.07986867]]]
["bitfinex","SOLUSD",1758931678804,[[204.92,0.2],[204.9,0.72],[204.84,0.2],[204.83,24.61022331],[204.82,13.79559401]],[[204.95,7.6216605],[204.96,64.44],[204.99,18.47388075],[205.01,9.18362386],[205.05,29.84135276]]]
["bitfinex","SOLUSD",1758931679034,[[204.92,0.2],[204.9,0.72],[204.88,4.88069527],[204.86,17.48287162],[204.84,0.2]],[[204.94,46.96790997],[204.95,0.69],[204.96,26.0],[204.99,25.79131087],[205.01,9.18362386]]]
["bitfinex","SOLUSD",1758931679325,[[204.92,0.2],[204.9,0.72],[204.88,4.88069527],[204.86,17.48287162],[204.84,0.2]],[[204.94,44.00948728],[204.96,26.0],[204.99,25.79131087],[205.01,4.10375519],[205.08,11.29035635]]]
["bitfinex","SOLUSD",1758931679531,[[204.92,0.2],[204.9,0.72],[204.88,4.88069527],[204.86,12.20300295],[204.84,0.2]],[[204.94,44.00948728],[204.96,26.0],[204.97,12.19707946],[204.99,13.59559401],[205.01,4.10375519]]]
["bitfinex","SOLUSD",1758931679705,[[204.92,0.2],[204.88,4.88069527],[204.84,0.2]],[[204.94,44.00948728],[204.96,26.0],[204.97,12.19707946],[204.99,13.59559401],[205.01,4.10375519]]]
["bitfinex","SOLUSD",1758931679706,[[204.92,0.2],[204.88,0.72],[204.84,0.2],[204.83,12.4047933],[204.82,0.2]],[[204.93,4.33810804],[204.94,43.31948728],[204.97,12.19707946],[204.99,13.59559401],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931679906,[[204.92,0.2],[204.88,0.72],[204.85,4.88069527],[204.84,0.2],[204.83,12.4047933]],[[204.93,4.33810804],[204.94,43.31948728],[204.97,12.19707946],[204.99,13.59559401],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931680205,[[204.92,0.2],[204.88,5.60090139],[204.84,0.2],[204.83,12.4047933],[181.67,33.33333333]],[[204.93,4.33810804],[204.94,43.31948728],[204.97,12.19707946],[204.99,13.59559401],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931680407,[[204.92,0.2],[204.9,0.72],[204.89,4.88056404],[204.85,12.20391705],[204.84,2.15824052]],[[204.93,3.64810804],[204.94,38.44],[204.96,0.69],[204.97,12.19707946],[204.99,13.59559401]]]
["bitfinex","SOLUSD",1758931680728,[[204.92,0.2],[204.9,4.88042912],[204.87,12.40277742],[204.84,2.15824052]],[[204.93,3.64810804],[204.96,0.69],[204.99,13.59559401]]]
["bitfinex","SOLUSD",1758931680729,[[204.92,0.2],[204.9,4.88042912],[204.87,12.40277742],[204.84,2.15824052],[204.81,62.85173637]],[[204.93,3.64810804],[204.96,0.69],[204.99,13.59559401],[205.0,16.29921173],[205.12,156.2614104]]]
["bitfinex","SOLUSD",1758931680922,[[204.92,0.92],[204.87,12.40277742],[204.84,0.2],[204.81,88.85173637],[204.76,20.0]],[[204.93,42.08810804],[204.96,26.69],[204.99,13.59559401],[205.0,16.29921173],[205.01,24.38930888]]]
["bitfinex","SOLUSD",1758931681429,[[204.92,0.92],[204.87,12.40277742],[204.86,12.40277742],[204.84,0.2],[204.81,88.85173637]],[[204.93,42.08810804],[204.96,26.69],[204.99,13.59559401],[205.0,12.19545654],[205.01,28.49306407]]]
["bitfinex","SOLUSD",1758931681734,[[204.92,0.2],[204.9,4.8803937],[204.87,12.40277742],[204.86,12.40277742],[204.84,0.2]],[[204.93,42.08810804],[204.96,31.56900927],[204.99,13.59559401],[205.0,12.19545654],[205.01,28.49306407]]]
["bitfinex","SOLUSD",1758931681924,[[204.92,5.07995315],[204.89,12.20140164],[204.87,0.2],[204.86,12.40277742],[204.84,24.60815882]],[[204.93,3.64810804],[204.96,26.69],[204.99,13.59559401],[205.01,4.10375519],[205.03,24.59620168]]]
["bitfinex","SOLUSD",1758931682109,[[204.92,5.79995315],[204.87,0.2],[204.85,13.59559401],[204.84,26.2],[204.82,0.2]],[[204.95,3.28177109],[204.98,38.44],[205.0,4.87806507],[205.02,4.10375519],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1758931682310,[[204.92,0.2],[204.91,0.72],[204.9,17.08165237],[204.88,12.2019065],[204.87,0.2]],[[204.96,38.44],[205.0,18.47365908],[205.02,4.79375519],[205.07,56.58431612],[205.09,39.37909524]]]
["bitfinex","SOLUSD",1758931682626,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.95,39.13],[204.96,26.0],[205.0,30.66878103],[205.03,4.10375519],[205.05,20.0]]]
["bitfinex","SOLUSD",1758931682823,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.94,3.64629127],[204.95,39.13],[204.96,26.0],[205.0,30.66878103],[205.01,4.10375519]]]
["bitfinex","SOLUSD",1758931683036,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.95,39.13],[204.96,26.0],[205.0,30.66878103],[205.01,4.10375519],[205.66,0.3]]]
["bitfinex","SOLUSD",1758931683212,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.94,3.64607604],[204.95,44.00927275],[204.96,26.0],[205.0,25.79071596],[205.02,4.10375519]]]
["bitfinex","SOLUSD",1758931683525,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.95,44.00927275],[204.96,26.0],[205.0,25.79071596],[205.02,4.10375519],[205.04,24.38661269]]]
["bitfinex","SOLUSD",1758931683833,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.94,3.6457756],[204.95,44.00927275],[204.96,26.0],[204.98,12.19647109],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1758931684033,[[204.92,0.2],[204.91,0.72],[204.89,4.88063052],[204.88,12.2019065],[204.87,0.2]],[[204.95,44.00927275],[204.96,26.0],[204.98,12.19647109],[205.0,13.59559401],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758931684222,[[204.92,0.2],[204.89,0.72],[204.87,0.2],[204.85,12.20373197],[204.84,0.2]],[[204.93,26.0],[204.94,4.33547683],[204.95,43.31927275],[204.96,12.19781516],[205.0,13.59559401]]]
["bitfinex","SOLUSD",1758931684427,[[204.92,0.2],[204.87,5.80113626],[204.85,12.20373197],[204.84,39.3],[204.83,0.2]],[[204.93,68.1053927],[204.94,0.69],[204.95,4.87927275],[204.97,13.59559401],[205.01,28.49398168]]]
["bitfinex","SOLUSD",1758931684731,[[204.92,0.2],[204.9,0.72],[204.89,4.88061404],[204.87,0.2],[204.85,12.20373197]],[[204.94,38.46],[204.96,5.56910508],[204.97,13.59559401],[204.98,12.19676153],[205.02,4.10375519]]]
["bitfinex","SOLUSD",1758931684943,[[204.92,0.2],[204.9,0.72],[204.89,4.88061404],[204.87,0.2],[204.85,12.20373197]],[[204.94,38.46],[204.95,4.87929507],[204.96,0.69],[204.97,13.59559401],[204.98,12.19676153]]]
["bitfinex","SOLUSD",1758931685130,[[204.92,0.2],[204.9,0.72],[204.89,4.88061404],[204.87,0.2],[204.85,12.20373197]],[[204.94,44.02959234],[204.97,13.59559401],[204.98,12.19676153],[205.02,20.0],[205.23,2.55223335]]]
["bitfinex","SOLUSD",1758931685447,[[204.92,0.2],[204.9,0.72],[204.89,4.88061404],[204.87,0.2],[204.85,12.20373197]],[[204.94,39.15],[204.95,4.87926023],[204.97,13.59559401],[204.98,12.19676153],[205.02,20.0]]]
["bitfinex","SOLUSD",1758931686213,[[204.92,0.2],[204.9,0.72],[204.89,4.88061404],[204.87,0.2],[204.85,12.20373197]],[[204.94,39.15],[204.95,4.87926023],[204.97,13.59559401],[204.98,12.19676153],[205.02,24.10375519]]]
["bitfinex","SOLUSD",1758931687044,[[204.92,0.2],[204.89,39.1],[204.87,12.40268204],[204.84,0.2],[204.82,38.20626399]],[[205.01,12.19503598],[205.02,4.10375519],[205.04,24.38656833],[205.06,20.0],[205.1,136.68063052]]]
["bitfinex","SOLUSD",1758931687244,[[204.92,0.2],[204.88,0.7],[204.87,0.2],[204.84,0.2],[204.82,0.2]],[[204.93,26.7],[204.96,13.59559401],[204.98,4.87875123],[205.0,45.38332396],[205.01,13.59559401]]]
["bitfinex","SOLUSD",1758931687529,[[204.92,0.2],[204.89,0.7],[204.87,0.2],[204.85,12.20380686],[204.84,39.3]],[[204.93,64.46],[204.95,3.27938562],[204.96,13.59559401],[204.98,17.07506306],[205.0,0.7]]]
["bitfinex","SOLUSD",1758931687735,[[204.92,0.2],[204.89,5.58062662],[204.87,0.2],[204.85,12.20380686],[204.84,39.3]],[[204.94,38.46],[204.95,0.7],[204.96,13.59559401],[204.98,17.07506306],[205.02,24.10375519]]]
["bitfinex","SOLUSD",1758931687929,[[204.92,0.2],[204.89,5.58062662],[204.87,0.2],[204.85,12.20380686],[204.84,39.3]],[[204.94,38.46],[204.95,0.7],[204.96,13.59559401],[204.98,17.07506306],[205.02,4.10375519]]]
["bitfinex","SOLUSD",1758931688127,[[204.92,0.2],[204.89,5.58062662],[204.87,0.2],[204.85,12.20380686],[204.84,39.3]],[[204.94,39.16],[204.96,13.59559401],[204.98,17.07506306],[205.01,4.10375519],[205.02,20.0]]]
["bitfinex","SOLUSD",1758931688336,[[204.92,0.2],[204.87,0.2],[204.84,39.3]],[[204.98,17.07506306],[205.01,4.10375519],[205.02,20.0]]]
["bitfinex","SOLUSD",1758931688337,[[204.92,0.2],[204.87,12.40274862],[204.84,39.3],[204.81,24.41173698],[204.76,20.0]],[[204.98,17.07506306],[205.01,26.0],[205.02,4.10375519],[205.05,25.45665141],[205.08,3.10537924]]]
["bitfinex","SOLUSD",1758931688515,[[204.92,0.2],[204.9,0.7],[204.87,12.40274862],[204.84,39.3],[204.81,24.41173698]],[[204.94,26.0],[204.96,0.7],[204.97,58.9770577],[204.98,17.07506306],[205.03,4.10375519]]]
["bitfinex","SOLUSD",1758931688715,[[204.92,0.2],[204.87,0.2],[204.84,0.2],[204.82,39.3],[204.77,0.2]],[[204.93,64.46],[204.95,3.27847478],[204.96,0.7],[204.97,13.59559401],[204.98,17.07506306]]]
["bitfinex","SOLUSD",1758931689026,[[204.92,0.2],[204.87,0.9],[204.84,0.2],[204.82,39.3],[204.78,0.2]],[[204.93,65.16],[204.97,13.59559401],[204.98,17.07506306],[205.1,131.8],[205.14,10.91330282]]]
["bitfinex","SOLUSD",1758931689233,[[204.92,0.2],[204.88,4.88089479],[204.87,0.9],[204.85,12.20398945],[204.84,0.2]],[[204.93,65.16],[204.97,13.59559401],[204.98,17.07506306],[205.1,131.8],[205.15,14.82348267]]]
["bitfinex","SOLUSD",1758931689419,[[204.92,0.2],[204.88,4.88089479],[204.87,0.9],[204.85,12.20398945],[204.84,0.2]],[[204.93,65.16],[204.97,13.59559401],[204.98,12.19631183],[205.07,26.70850231],[205.1,131.8]]]
["bitfinex","SOLUSD",1758931689734,[[204.92,0.2],[204.88,4.88089479],[204.87,0.2],[204.85,12.20398945],[204.84,0.2]],[[204.93,65.16],[204.97,13.59559401],[204.98,12.19631183],[205.07,26.70850231],[205.1,131.8]]]
["bitfinex","SOLUSD",1758931690037,[[204.92,0.2],[204.89,5.55064334],[204.87,0.2],[204.85,12.20398945],[204.84,0.2]],[[204.93,64.5],[204.95,0.7],[204.97,13.59559401],[204.98,12.19631183],[205.04,24.38656833]]]
["bitfinex","SOLUSD",1758931690642,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,65.2],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[205.04,24.38656833]]]
["bitfinex","SOLUSD",1758931691019,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,26.7],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[205.04,24.38656833]]]
["bitfinex","SOLUSD",1758931691218,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,26.7],[204.94,4.87956535],[204.96,3.27791284],[204.97,13.59559401],[204.98,12.19631183]]]
["bitfinex","SOLUSD",1758931691418,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,65.2],[204.94,4.87956535],[204.95,3.27791284],[204.97,13.59559401],[204.98,12.19631183]]]
["bitfinex","SOLUSD",1758931691722,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,65.2],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[214.77,136.4162853]]]
["bitfinex","SOLUSD",1758931691930,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,65.2],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[205.08,8.18497711]]]
["bitfinex","SOLUSD",1758931692123,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,26.7],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[205.04,44.38656833]]]
["bitfinex","SOLUSD",1758931692358,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,26.7],[204.94,4.87956535],[204.96,3.27752602],[204.97,13.59559401],[204.98,12.19631183]]]
["bitfinex","SOLUSD",1758931692640,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,65.18],[204.94,4.87956535],[204.95,3.27752602],[204.97,13.59559401],[204.98,12.19631183]]]
["bitfinex","SOLUSD",1758931692844,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,72.09970348],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[204.99,4.10375519]]]
["bitfinex","SOLUSD",1758931693137,[[204.92,0.2],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945],[204.77,5.08088415]],[[204.93,72.09970348],[204.94,4.87956535],[204.97,13.59559401],[204.98,12.19631183],[204.99,4.10375519]]]
["bitfinex","SOLUSD",1758931693441,[[204.92,0.2],[204.88,5.55088415],[204.87,0.2],[204.85,51.30398945],[204.77,5.08088415]],[[204.93,76.9794185],[204.97,13.59559401],[204.98,12.19631183],[204.99,4.10375519],[252.28,10.0]]]
["bitfinex","SOLUSD",1758931693627,[[204.92,0.2],[204.89,0.67],[204.88,4.88088415],[204.87,0.2],[204.85,51.30398945]],[[204.93,76.2794185],[204.97,13.59559401],[204.98,12.19631183],[204.99,4.10375519],[252.28,10.0]]]
["bitfinex","SOLUSD",1758931693822,[[204.92,0.2],[204.89,5.55066697],[204.87,0.2],[204.85,51.30398945],[202.35,64.10566598]],[[204.93,72.09970348],[204.94,4.87949891],[204.97,13.59559401],[204.98,12.19631183],[204.99,4.10375519]]]
["bitfinex","SOLUSD",1758931694529,[[204.92,0.2],[204.89,5.55066697],[204.87,0.2],[204.85,51.30398945],[202.35,64.10566598]],[[204.93,68.822044],[204.94,4.87949891],[204.97,13.59559401],[204.98,12.19631183],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931694732,[[204.92,0.2],[204.89,0.67],[204.88,4.8808689],[204.87,0.2],[204.85,51.30398945]],[[204.93,73.70175902],[204.97,13.59559401],[204.98,12.19631183],[205.0,4.10375519],[252.28,10.0]]]
["bitfinex","SOLUSD",1758931694948,[[204.92,0.2],[204.89,0.67],[204.88,4.8808689],[204.87,0.2],[204.85,51.30398945]],[[204.93,73.70175902],[204.96,12.1975339],[204.97,13.59559401],[205.0,4.10375519],[205.01,6.38645847]]]
["bitfinex","SOLUSD",1758931695252,[[204.92,0.2],[204.89,5.55066016],[204.87,0.2],[204.85,51.30398945],[181.88,29.79545455]],[[204.93,68.822044],[204.94,4.87952068],[204.96,12.1975339],[204.97,13.59559401],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931695735,[[204.92,0.2],[204.89,5.55066016],[204.87,0.2],[204.85,51.30398945],[203.37,93.01885992]],[[204.93,68.822044],[204.94,4.87952068],[204.96,12.1975339],[204.97,13.59559401],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931695925,[[204.92,0.2],[204.9,4.88040387],[204.89,0.67],[204.87,12.40280444],[204.85,39.1]],[[204.93,68.122044],[204.96,4.87920254],[204.97,13.59559401],[204.99,12.19617824],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931696123,[[204.92,0.2],[204.89,5.55066159],[204.87,12.40280444],[204.85,39.1],[204.64,47.58876172]],[[204.93,64.48],[204.95,5.57926188],[204.97,13.59559401],[204.99,12.19617824],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931696319,[[204.92,0.2],[204.89,5.55066159],[204.87,12.40280444],[204.85,39.1],[204.78,44.23066016]],[[204.93,64.48],[204.95,5.57926188],[204.97,13.59559401],[204.99,12.19617824],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931696520,[[204.92,0.2],[204.89,5.55066159],[204.87,12.40280444],[204.85,39.1],[204.78,44.23066016]],[[204.93,64.48],[204.95,4.87926188],[204.97,13.59559401],[204.99,12.19617824],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931696727,[[204.92,0.2],[204.89,5.55066159],[204.87,12.40280444],[204.85,39.1],[204.78,44.23066016]],[[204.93,64.48],[204.94,5.57947767],[204.97,13.59559401],[204.99,12.19617824],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931697214,[[204.92,0.2],[204.89,5.55066159],[204.87,12.40280444],[204.85,39.1],[204.78,44.23066016]],[[204.93,68.12007352],[204.94,5.57947767],[204.97,13.59559401],[204.99,12.19617824],[205.0,4.10375519]]]
["bitfinex","SOLUSD",1758931697443,[[204.92,0.2],[204.89,0.67],[204.88,4.88088778],[204.87,12.40280444],[204.85,39.1]],[[204.93,68.82007352],[204.94,4.87947767],[204.97,25.79264115],[205.0,4.10375519],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758931697845,[[204.92,0.2],[204.89,0.67],[204.88,4.88088778],[204.87,12.40280444],[204.85,39.1]],[[204.93,68.82007352],[204.94,4.87947767],[204.97,25.79264115],[205.0,4.10375519],[205.3,13.34036682]]]
["bitfinex","SOLUSD",1758931698037,[[204.92,0.2],[204.89,0.67],[204.88,4.88088778],[204.87,0.2],[204.85,39.1]],[[204.93,73.69978854],[204.97,25.79264115],[205.0,4.10375519],[205.3,13.34036682],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758931698346,[[204.92,0.2],[204.88,4.88088778],[204.87,0.2],[204.85,39.1],[204.74,20.2]],[[204.93,76.97607756],[204.97,25.79264115],[204.99,4.10375519],[205.01,30.77656813],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931698652,[[204.92,0.2],[204.88,4.88088778],[204.87,0.87],[204.85,39.1],[204.74,20.2]],[[204.93,76.97607756],[204.97,25.79264115],[204.99,4.10375519],[205.01,30.77656813],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931698854,[[204.92,0.2],[204.87,5.75112621],[204.85,39.1],[204.74,20.2],[181.68,0.12875]],[[204.93,76.97607756],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931699032,[[204.92,0.2],[204.87,5.75112621],[204.85,39.1],[204.77,0.2],[204.74,20.2]],[[204.93,76.97607756],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931699234,[[204.92,0.2],[204.87,5.75112621],[204.85,39.1],[204.79,64.66],[204.78,0.2]],[[204.93,76.97607756],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931699529,[[204.92,0.2],[204.88,0.67],[204.87,5.08112621],[204.85,39.1],[204.79,64.66]],[[204.93,80.18584601],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931699885,[[204.92,0.2],[204.88,0.67],[204.87,5.08112621],[204.85,39.1],[204.79,64.66]],[[204.93,76.97607756],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931700223,[[204.92,0.2],[204.88,5.55089067],[204.87,0.2],[204.85,39.1],[204.79,64.66]],[[204.93,76.97607756],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931700444,[[204.92,0.2],[204.88,5.55089067],[204.87,0.2],[204.85,39.1],[204.79,64.66]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931700621,[[204.92,0.2],[204.88,5.55089067],[204.87,0.2],[204.85,39.1],[204.79,64.66]],[[204.93,76.97708146],[204.94,3.86197643],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519]]]
["bitfinex","SOLUSD",1758931701552,[[204.92,0.2],[204.88,5.55089067],[204.87,0.2],[204.85,39.1],[204.79,64.66]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.06,144.86586489]]]
["bitfinex","SOLUSD",1758931701718,[[204.92,0.2],[204.88,5.55089067],[204.87,0.2],[204.85,39.1],[204.79,64.66]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.02,5.45665141]]]
["bitfinex","SOLUSD",1758931701922,[[204.92,0.2],[204.88,0.67],[204.87,5.08109572],[204.85,39.1],[204.79,64.66]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931702136,[[204.92,0.2],[204.87,5.08109572],[204.85,39.1],[204.79,64.66],[181.68,0.12875]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931702445,[[204.92,0.2],[204.89,0.67],[204.87,5.08109572],[204.85,39.1],[204.79,64.66]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931702642,[[204.92,0.2],[204.89,0.67],[204.88,4.88088911],[204.87,0.2],[204.85,39.1]],[[204.93,76.97708146],[204.95,12.19814461],[204.97,13.59559401],[204.99,4.10375519],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931702852,[[204.92,0.2],[204.87,0.2],[204.86,0.67],[204.84,51.50411738],[204.82,0.2]],[[204.93,76.97708146],[204.95,16.06675272],[204.97,13.59559401],[204.99,4.10375519],[205.02,20.0]]]
["bitfinex","SOLUSD",1758931703153,[[204.92,0.2],[204.88,0.67],[204.87,5.0809134],[204.84,51.50411738],[204.82,0.2]],[[204.93,76.97708146],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.02,28.78591954]]]
["bitfinex","SOLUSD",1758931703622,[[204.92,0.2],[204.87,5.0809134],[204.84,51.50411738],[204.82,0.2],[181.58,44.52826192]],[[204.93,76.97708146],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.02,28.78591954]]]
["bitfinex","SOLUSD",1758931703828,[[204.92,0.2],[204.89,0.67],[204.87,5.0809134],[204.84,51.50411738],[204.82,0.2]],[[204.93,76.97708146],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.02,28.78591954]]]
["bitfinex","SOLUSD",1758931704030,[[204.92,0.2],[204.89,0.67],[204.88,4.88089357],[204.87,0.2],[204.84,51.50411738]],[[204.93,76.97708146],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.02,28.78591954]]]
["bitfinex","SOLUSD",1758931704549,[[204.92,0.2],[204.89,0.67],[204.88,4.88089357],[204.87,0.2],[204.84,51.50411738]],[[204.93,73.33600404],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.01,36.23321954]]]
["bitfinex","SOLUSD",1758931704746,[[204.92,0.2],[204.89,0.67],[204.88,4.88089357],[204.87,0.2],[204.84,51.50411738]],[[204.93,76.97981383],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.01,36.23321954]]]
["bitfinex","SOLUSD",1758931705049,[[204.92,0.2],[204.88,4.88089357],[204.87,0.87],[204.84,51.50411738],[181.68,0.12875]],[[204.93,76.97981383],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.01,36.23321954]]]
["bitfinex","SOLUSD",1758931705250,[[204.92,0.2],[204.88,4.88089357],[204.87,0.2],[204.84,51.50411738],[181.68,0.12875]],[[204.93,76.97981383],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.01,36.23321954]]]
["bitfinex","SOLUSD",1758931705429,[[204.92,0.2],[204.88,5.55089357],[204.87,0.2],[204.84,51.50411738],[181.68,0.12875]],[[204.93,76.97981383],[204.95,16.06675272],[204.97,13.59559401],[204.98,4.10375519],[205.01,36.23321954]]]
["bitfinex","SOLUSD",1758931705846,[[204.92,0.2],[204.88,5.55089357],[204.87,0.2],[204.84,51.50411738],[203.2,80.13208247]],[[204.93,76.97981383],[204.95,12.19814461],[204.97,13.59559401],[204.98,4.10375519],[205.01,36.23321954]]]
["bitfinex","SOLUSD",1758931706043,[[204.92,0.2],[204.88,0.67],[204.87,0.2],[204.84,51.50411738],[203.2,80.13208247]],[[204.93,90.57540784],[204.95,12.19814461],[204.97,17.6993492],[205.01,36.23321954],[205.04,8.18497711]]]
["bitfinex","SOLUSD",1758931706228,[[204.92,0.2],[204.88,5.5508536],[204.87,0.2],[204.84,51.50411738],[203.2,80.13208247]],[[204.93,90.57540784],[204.95,12.19814461],[204.98,4.10375519],[205.01,30.77656813],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931706434,[[204.92,0.2],[204.88,5.5508536],[204.87,0.2],[204.84,51.50411738],[203.2,80.13208247]],[[204.93,90.57540784],[204.95,16.15862848],[204.98,4.10375519],[205.01,30.77656813],[205.02,25.45665141]]]
["bitfinex","SOLUSD",1758931706637,[[204.92,0.2],[204.88,5.5508536],[204.87,0.2],[204.84,51.50411738],[203.2,80.13208247]],[[204.93,90.57540784],[204.95,16.15862848],[204.97,4.10375519],[205.01,36.23321954],[205.02,20.0]]]
["bitfinex","SOLUSD",1758931707362,[[204.92,0.2],[204.88,5.5508536],[204.87,0.2],[204.84,51.50411738],[203.2,80.13208247]],[[204.93,90.57540784],[204.95,16.15862848],[204.97,4.10375519],[205.0,5.45665141],[205.01,30.77656813]]]
["bitfinex","SOLUSD",1758931707729,[[204.92,0.87],[204.87,0.2],[204.84,39.3],[204.82,24.61052353],[204.79,26.2]],[[204.93,32.92009881],[204.97,4.10375519],[205.0,5.45665141],[205.01,6.38645847],[205.05,20.0]]]
["bitfinex","SOLUSD",1758931708049,[[204.92,5.74995315],[204.9,12.20098512],[204.87,39.3],[204.84,0.2],[204.82,39.79559401]],[[204.97,38.46],[204.98,5.57854058],[204.99,13.59559401],[205.0,7.98406446],[205.01,12.1950898]]]
["bitfinex","SOLUSD",1758931708257,[[204.93,0.67],[204.92,5.07995315],[204.87,39.3],[204.84,38.66],[204.82,39.79559401]],[[204.96,6.93024074],[205.0,9.68200302],[205.03,5.45665141],[205.06,24.38411973],[205.07,8.18497711]]]
["bitfinex","SOLUSD",1758931708442,[[204.93,0.67],[204.92,5.07995315],[204.87,0.2],[204.84,77.76],[204.82,39.79559401]],[[204.95,3.64743911],[204.98,38.46],[205.0,5.57824783],[205.02,17.6993492],[205.06,29.84077114]]]
["bitfinex","SOLUSD",1758931708633,[[204.93,0.67],[204.92,5.07995315],[204.87,0.2],[204.84,77.76],[204.83,9.88200302]],[[204.98,64.46],[205.0,5.57824783],[205.02,17.6993492],[205.06,29.84077114]]]
["bitfinex","SOLUSD",1758931708634,[[204.93,0.67],[204.92,5.07995315],[204.87,0.2],[204.84,77.76],[204.83,9.88200302]],[[204.98,64.46],[205.0,5.57824783],[205.02,17.6993492],[205.06,29.84077114],[205.13,9.68200302]]]
["bitfinex","SOLUSD",1758931708957,[[204.93,0.67],[204.92,17.27983603],[204.87,0.2],[204.85,24.40718023],[204.84,38.66]],[[204.97,6.93306378],[204.98,64.46],[205.0,0.7],[205.01,4.87784709],[205.02,17.6993492]]]
["bitfinex","SOLUSD",1758931709138,[[204.93,0.67],[204.92,17.27983603],[204.87,0.2],[204.85,24.40718023],[204.84,38.66]],[[204.96,6.93306378],[204.98,64.46],[205.0,0.7],[205.01,4.87784709],[205.02,21.5043619]]]
["bitfinex","SOLUSD",1758931709338,[[204.93,0.67],[204.92,17.27983603],[204.87,0.2],[204.85,24.40718023],[204.84,38.66]],[[204.95,6.93604358],[204.98,64.46],[205.0,0.7],[205.01,8.98160228],[205.02,17.40060671]]]
["bitfinex","SOLUSD",1758931709639,[[204.93,0.67],[204.92,17.27983603],[204.87,0.2],[204.85,24.40718023],[204.84,38.66]],[[204.98,64.46],[205.0,5.57807252],[205.01,4.10375519],[205.02,17.40060671],[205.22,13.64162853]]]
["bitfinex","SOLUSD",1758931709824,[[204.94,4.87947692],[204.93,0.67],[204.92,12.39988288],[204.87,0.2],[204.85,24.40718023]],[[204.97,6.93932002],[204.98,64.46],[205.0,5.57807252],[205.01,4.10375519],[205.02,17.40060671]]]
["bitfinex","SOLUSD",1758931710029,[[204.95,0.67],[204.94,4.87947692],[204.92,12.39988288],[204.87,0.2],[204.85,24.40718023]],[[204.96,6.93932002],[204.98,64.46],[205.0,5.57807252],[205.01,4.10375519],[205.02,17.40060671]]]
["bitfinex","SOLUSD",1758931711039,[[204.95,5.54923883],[204.92,12.39988288],[204.87,0.2],[204.85,24.40718023],[203.28,80.13208247]],[[204.96,6.93932002],[204.98,64.46],[205.0,5.57807252],[205.01,4.10375519],[205.02,17.40060671]]]
["bitfinex","SOLUSD",1758931711556,[[204.95,5.54923883],[204.92,12.39988288],[204.87,0.2],[204.85,24.40718023],[203.28,80.13208247]],[[204.96,6.93932002],[204.98,26.0],[205.0,4.87807252],[205.01,4.10375519],[205.02,17.40060671]]]
["bitfinex","SOLUSD",1758931711738,[[204.95,5.54923883],[204.92,12.39988288],[204.87,0.2],[204.85,24.40718023],[203.28,80.13208247]],[[205.02,17.40060671]]]
["bitfinex","SOLUSD",1758931711739,[[204.95,17.74733592],[204.92,13.79559401],[204.91,26.0],[204.89,37.99886994],[204.87,59.3]],[[205.1,3.8310017],[205.11,4.10375519],[205.15,5.45665141],[205.19,20.1],[205.2,32.6138714]]]
["bitfinex","SOLUSD",1758931711936,[[204.96,0.67],[204.95,17.07733592],[204.94,26.0],[204.93,38.52],[204.92,13.79559401]],[[205.1,3.8310017],[205.19,20.1]]]
["bitfinex","SOLUSD",1758931711937,[[204.96,0.67],[204.95,17.07733592],[204.94,26.0],[204.93,38.52],[204.92,13.79559401]],[[205.09,27.58],[205.1,0.7],[205.12,4.10375519],[205.13,12.18776133],[205.16,5.45665141]]]
["bitfinex","SOLUSD",1758931712156,[[204.96,0.67],[204.95,17.07733592],[204.94,26.0],[204.93,38.52],[204.92,26.19547689]],[[205.06,26.0],[205.09,27.58],[205.1,0.7],[205.11,13.59559401],[205.13,16.29151652]]]
["bitfinex","SOLUSD",1758931712366,[[204.96,0.67],[204.95,17.07733592],[204.94,26.0],[204.93,38.52],[204.92,26.19547689]],[[205.09,27.58],[205.1,0.7],[205.11,13.59559401],[205.13,16.29151652],[205.22,8.18497711]]]
["bitfinex","SOLUSD",1758931712555,[[204.96,0.67],[204.95,17.07733592],[204.94,26.0],[204.93,38.52],[204.92,26.19547689]],[[205.06,26.0],[205.09,28.28],[205.11,13.59559401],[205.13,16.29151652],[205.22,8.18497711]]]
["bitfinex","SOLUSD",1758931712739,[[204.96,0.67],[204.95,41.47353011],[204.94,26.0],[204.93,38.52],[204.92,26.19547689]],[[205.06,26.0],[205.09,28.28],[205.1,4.87579346],[205.11,13.59559401],[205.13,16.29151652]]]
["bitfinex","SOLUSD",1758931713058,[[204.96,0.67],[204.95,41.47353011],[204.94,26.0],[204.93,38.52],[204.92,26.19547689]],[[205.06,64.52],[205.08,0.7],[205.1,4.87579346],[205.11,13.59559401],[205.13,16.29151652]]]
["bitfinex","SOLUSD",1758931713260,[[204.97,17.0756696],[204.96,0.67],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.08,0.7],[205.1,4.87579346],[205.11,13.59559401],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931713441,[[204.98,0.67],[204.97,17.0756696],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.08,0.7],[205.1,4.87579346],[205.11,13.59559401],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931714165,[[204.98,0.67],[204.97,17.0756696],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.08,0.7],[205.1,4.87579346],[205.11,17.52061671],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931714346,[[204.98,0.67],[204.97,17.0756696],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.07,0.7],[205.09,4.87594419],[205.11,17.52061671],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931715264,[[204.99,17.0740036],[204.98,0.67],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.07,0.7],[205.09,4.87594419],[205.11,17.52061671],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931715463,[[205.0,0.67],[204.99,17.0740036],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.07,0.7],[205.09,4.87594419],[205.11,17.52061671],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931716158,[[205.0,0.67],[204.99,17.0740036],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.07,0.7],[205.08,4.87621289],[205.11,17.52061671],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931717057,[[205.0,0.67],[204.99,17.0740036],[204.95,24.39619419],[204.94,26.0],[204.93,38.52]],[[205.06,64.52],[205.08,4.87621289],[205.11,17.52061671],[205.13,12.18776133],[205.15,4.10375519]]]
["bitfinex","SOLUSD",1758931717254,[[205.01,4.87781083],[205.0,0.67],[204.99,12.19571686],[204.95,24.39619419],[204.94,26.0]],[[205.06,65.22],[205.08,4.87621289],[205.11,17.52061671],[205.13,12.18776133],[205.16,4.10375519]]]
["bitfinex","SOLUSD",1758931717451,[[205.01,5.54781083],[204.99,12.19571686],[204.95,24.39619419],[204.94,26.0],[204.29,0.3]],[[205.05,0.7],[205.06,64.52],[205.08,4.87621289],[205.11,17.52061671],[205.13,12.18776133]]]
["bitfinex","SOLUSD",1758931718449,[[204.96,0.67],[204.95,17.07733592],[204.9,24.40110164],[204.89,39.1],[204.86,20.0]],[[205.04,0.7],[205.06,69.39662969],[205.08,13.59559401],[205.11,17.52061671],[205.12,24.37612475]]]
["bitfinex","SOLUSD",1758931718760,[[204.96,0.67],[204.95,17.07733592],[204.92,0.2],[204.9,62.90110164],[204.89,52.69559401]],[[205.04,0.7],[205.06,69.39662969],[205.08,13.59559401],[205.1,5.68156512],[205.11,3.9250227]]]
["bitfinex","SOLUSD",1758931718962,[[204.96,0.67],[204.95,17.07733592],[204.92,0.2],[204.9,88.90110164],[204.89,52.69559401]],[[205.03,38.5],[205.04,0.7],[205.06,30.87662969],[205.08,13.59559401],[205.1,5.68156512]]]
["bitfinex","SOLUSD",1758931719141,[[204.96,0.67],[204.95,17.07733592],[204.92,0.2],[204.9,88.90110164],[204.89,52.69559401]],[[205.02,0.7],[205.03,38.5],[205.06,30.87662969],[205.08,13.59559401],[205.1,5.68156512]]]
["bitfinex","SOLUSD",1758931719765,[[204.97,4.87876274],[204.96,0.67],[204.95,12.19809709],[204.92,0.2],[204.9,88.90110164]],[[205.02,0.7],[205.03,38.5],[205.04,4.87719303],[205.06,26.0],[205.07,12.19122312]]]
["bitfinex","SOLUSD",1758931720067,[[204.97,5.59876274],[204.95,12.19809709],[204.92,0.2],[204.9,88.90110164],[204.53,18.00489691]],[[205.02,0.7],[205.03,38.5],[205.04,4.87719303],[205.06,26.0],[205.07,12.19122312]]]
["bitfinex","SOLUSD",1758931720761,[[204.97,4.87876274],[204.95,12.19809709],[204.92,0.2],[204.9,88.90110164],[204.72,83.92937955]],[[205.01,0.66],[205.03,38.5],[205.06,26.0],[205.07,12.19122312],[206.1,54.56651412]]]
["bitfinex","SOLUSD",1758931720950,[[204.97,4.87876274],[204.95,52.01809709],[204.92,0.2],[204.9,88.90110164],[204.89,13.59559401]],[[205.0,0.66],[205.03,69.37745089],[205.07,12.19122312],[205.12,48.47987994],[205.14,169.94]]]
["bitfinex","SOLUSD",1758931721760,[[204.97,4.87876274],[204.95,52.01809709],[204.92,0.2],[204.9,88.90110164],[204.89,13.59559401]],[[205.0,0.66],[205.03,69.37745089],[205.07,12.19122312],[205.09,4.10375519],[205.12,44.37612475]]]
["bitfinex","SOLUSD",1758931722062,[[204.96,4.87900078],[204.95,52.01809709],[204.92,0.2],[204.9,88.90110164],[204.89,13.59559401]],[[205.0,0.66],[205.03,69.37745089],[205.07,12.19122312],[205.09,4.10375519],[205.12,44.37612475]]]
["bitfinex","SOLUSD",1758931722396,[[204.96,4.87900078],[204.92,51.49954212],[204.9,88.90110164],[204.87,14.87961735],[204.84,22.75073039]],[[204.99,0.66],[205.02,4.87758152],[205.03,64.5],[205.05,25.78792201],[205.08,17.6993492]]]
["bitfinex","SOLUSD",1758931722538,[[204.93,5.59971502],[204.92,51.49954212],[204.87,38.68],[204.85,38.0025439],[204.84,0.2]],[[204.98,0.66],[204.99,26.0],[205.0,38.48],[205.02,4.87758152],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931722959,[[204.93,5.59971502],[204.92,51.49954212],[204.87,64.68],[204.85,38.0025439],[204.84,0.2]],[[204.98,0.66],[204.99,26.0],[205.0,38.48],[205.02,4.87758152],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931723464,[[204.93,4.87971502],[204.92,39.3],[204.91,0.72],[204.89,12.2013613],[204.87,64.68]],[[204.97,0.66],[204.99,26.0],[205.0,38.48],[205.02,17.07151381],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931723767,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[181.58,44.52826192]],[[204.97,0.66],[204.99,29.27565207],[205.0,38.48],[205.02,17.07151381],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931723965,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[203.36,93.01885992]],[[204.97,0.66],[204.99,29.27565207],[205.0,38.48],[205.02,17.07151381],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931724178,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[204.75,24.41984353]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931725273,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[204.82,0.2]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931725573,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[204.83,29.58888833]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931729561,[[204.93,4.87971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[204.83,29.58888833]],[[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1758931729760,[[204.94,0.72],[204.93,4.87971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68]],[[204.99,34.81399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492],[205.14,62.95721068]]]
["bitfinex","SOLUSD",1758931730073,[[204.94,0.72],[204.93,4.87971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68]],[[204.98,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931730767,[[204.93,4.87971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[181.68,0.12875]],[[204.98,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931731067,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[181.68,0.12875]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931731269,[[204.93,5.59971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68],[202.64,69.44780481]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931731470,[[204.94,0.72],[204.93,4.87971502],[204.92,39.3],[204.89,12.2013613],[204.87,64.68]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,12.19393229],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931732655,[[204.94,0.72],[204.93,4.87971502],[204.92,0.2],[204.89,51.3013613],[204.87,64.68]],[[204.97,0.66],[204.99,34.15399382],[205.0,38.48],[205.02,25.7895263],[205.05,17.6993492]]]
["bitfinex","SOLUSD",1758931732857,[[204.92,0.2],[204.88,0.72],[204.87,0.2],[204.86,12.20294597],[204.85,39.1]],[[204.95,26.0],[204.96,39.1],[204.98,11.79424438],[204.99,39.59559401],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1758931733055,[[204.92,0.2],[204.88,0.72],[204.87,5.08098379],[204.83,39.3],[204.82,38.64]],[[204.93,26.0],[204.95,3.2768639],[204.96,0.66],[204.98,4.87861989],[204.99,13.59559401]]]
["bitfinex","SOLUSD",1758931733353,[[204.93,0.72],[204.92,0.2],[204.87,0.2],[204.84,65.3],[204.83,0.2]],[[204.97,3.2768639],[204.99,0.66],[205.02,4.10375519],[205.05,8.78591954],[205.08,44.38106966]]]
["bitfinex","SOLUSD",1758931733544,[[204.94,0.72],[204.92,0.2],[204.87,38.64],[204.84,65.3],[204.83,0.2]],[[204.99,26.66],[205.01,41.7168639],[205.02,13.59559401],[205.05,7.43302332],[205.08,24.38106966]]]
["bitfinex","SOLUSD",1758931733750,[[204.95,0.72],[204.92,0.2],[204.87,38.64],[204.84,65.3],[204.83,5.28098379]],[[204.98,26.0],[204.99,0.66],[205.0,3.2768639],[205.01,38.44],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1758931733943,[[204.95,0.72],[204.92,17.2796491],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.98,26.0],[204.99,3.9368639],[205.01,43.31783543],[205.02,13.59559401],[205.03,12.1935368]]]
["bitfinex","SOLUSD",1758931734171,[[204.95,0.72],[204.92,17.2796491],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.98,26.0],[204.99,0.66],[205.0,3.2768639],[205.01,43.31783543],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1758931734371,[[204.95,0.72],[204.92,17.2796491],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.98,26.0],[204.99,3.9368639],[205.01,43.31783543],[205.02,13.59559401],[205.94,65.47981695]]]
["bitfinex","SOLUSD",1758931734669,[[204.95,0.72],[204.92,17.2796491],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.98,26.0],[204.99,0.66],[205.0,3.2768639],[205.01,43.31783543],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1758931735168,[[204.94,4.87927584],[204.92,12.39988288],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.97,0.66],[204.98,26.0],[204.99,4.87834378],[205.0,3.2768639],[205.01,38.44]]]
["bitfinex","SOLUSD",1758931735372,[[204.94,4.87927584],[204.92,13.11988288],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.97,0.66],[204.98,26.0],[204.99,4.87834378],[205.0,3.2768639],[205.01,38.44]]]
["bitfinex","SOLUSD",1758931735673,[[204.94,5.59927584],[204.92,12.39988288],[204.87,38.64],[204.85,13.59559401],[204.84,89.70828164]],[[204.98,26.0],[204.99,5.53834378],[205.0,3.2768639],[205.01,38.44],[205.13,14.68320975]]]
["bitfinex","SOLUSD",1758931735862,[[204.94,0.72],[204.93,4.87970233],[204.92,12.39988288],[204.87,38.64],[204.85,13.59559401]],[[204.98,26.66],[204.99,4.87834378],[205.0,3.2768639],[205.01,38.44],[205.13,14.68320975]]]
["bitfinex","SOLUSD",1758931736067,[[204.92,0.2],[204.91,5.60004612],[204.89,12.20115498],[204.87,0.2],[204.83,0.2]],[[204.96,26.0],[204.97,0.66],[204.98,30.87852715],[204.99,3.2768639],[205.01,50.63460023]]]
["bitfinex","SOLUSD",1758931736277,[[204.92,5.07993579],[204.91,0.72],[204.89,12.20115498],[204.87,0.2],[204.86,38.44]],[[204.97,3.9368639],[204.98,30.87852715],[205.01,50.63460023],[205.03,4.10375519],[205.04,24.38554346]]]
["bitfinex","SOLUSD",1758931736451,[[204.92,5.07993579],[204.89,12.20115498],[204.87,0.2],[204.86,38.44],[204.81,12.39988288]],[[204.97,38.44],[204.98,26.0],[205.0,3.2768639],[205.01,12.19460023],[205.04,28.48929865]]]
["bitfinex","SOLUSD",1758931736651,[[204.93,0.72],[204.92,5.07993579],[204.89,12.20115498],[204.87,0.2],[204.86,38.44]],[[204.97,38.44],[204.98,26.66],[205.01,12.19460023],[205.04,28.48929865],[205.07,26.38645847]]]
["bitfinex","SOLUSD",1758931736863,[[204.92,5.07993579],[204.89,12.20115498],[204.87,0.2],[204.86,38.44],[204.21,0.3]],[[204.97,38.44],[204.98,26.66],[205.01,12.19460023],[205.04,28.48929865],[205.07,51.13662438]]]
["bitfinex","SOLUSD",1758931737166,[[204.93,5.59958712],[204.92,5.07993579],[204.89,12.20115498],[204.87,0.2],[204.86,38.44]],[[204.97,38.44],[204.98,26.66],[205.01,12.19460023],[205.04,28.48929865],[205.07,51.13662438]]]
["bitfinex","SOLUSD",1758931737167,[[204.93,5.59958712],[204.92,0.2],[204.89,12.20115498],[204.87,0.2],[204.86,38.44]],[[204.97,38.44],[204.98,26.66],[204.99,4.87838927],[205.01,12.19460023],[205.04,28.48929865]]]
["bitfinex","SOLUSD",1758931737757,[[204.94,0.72],[204.93,4.87958712],[204.92,0.2],[204.89,12.20115498],[204.87,0.2]],[[204.97,38.44],[204.98,26.66],[204.99,4.87838927],[205.01,12.19460023],[205.04,28.48929865]]]
["bitfinex","SOLUSD",1758931738155,[[204.93,4.87958712],[204.92,0.92],[204.89,12.20115498],[204.87,0.2],[198.54,96.15849897]],[[204.97,39.1],[204.98,26.0],[204.99,4.87838927],[205.01,12.19460023],[205.04,28.48929865]]]
["bitfinex","SOLUSD",1758931738367,[[204.93,5.59958712],[204.92,0.2],[204.89,12.20115498],[204.87,0.2],[198.54,96.15849897]],[[204.97,39.1],[204.98,26.0],[204.99,4.87838927],[205.01,12.19460023],[205.04,28.48929865]]]
["bitfinex","SOLUSD",1758931738673,[[204.93,5.59958712],[204.92,0.2],[204.89,51.30115498],[204.87,0.2],[204.84,50.60828164]],[[204.97,39.1],[204.98,26.0],[204.99,4.87838927],[205.01,12.19460023],[205.04,28.48929865]]]
["bitfinex","SOLUSD",1758931740661,[[204.93,5.59958712],[204.92,0.2],[204.91,12.20037877],[204.89,39.1],[204.87,0.2]],[[204.97,0.66],[204.98,64.44],[205.01,12.19460023],[205.04,24.38554346],[205.05,4.10375519]]]
["bitfinex","SOLUSD",1758931740863,[[204.94,0.72],[204.93,4.87958712],[204.92,0.2],[204.88,24.40452858],[204.87,0.2]],[[205.0,0.66],[205.02,26.0],[205.04,26.0],[205.05,13.59559401],[205.08,4.10375519]]]
["bitfinex","SOLUSD",1758931741169,[[204.94,0.72],[204.93,4.87958712],[204.92,0.2],[204.88,63.50452858],[204.87,26.2]],[[205.0,26.66],[205.03,41.71620802],[205.05,13.59559401],[205.08,4.10375519],[205.11,28.52372625]]]
["bitfinex","SOLUSD",1758931741376,[[204.94,0.72],[204.93,4.87958712],[204.92,0.2],[204.88,63.50452858],[204.87,26.2]],[[205.0,26.66],[205.02,3.27620802],[205.03,38.44],[205.05,13.59559401],[205.08,4.10375519]]]
["bitfinex","SOLUSD",1758931741557,[[204.94,0.72],[204.93,4.87958712],[204.92,0.2],[204.88,63.50452858],[204.87,26.2]],[[205.0,26.66],[205.02,3.27620802],[205.03,38.44],[205.05,13.59559401],[205.07,10.49021366]]]
["bitfinex","SOLUSD",1758931741758,[[204.95,4.87923883],[204.94,0.72],[204.93,12.19928756],[204.92,0.2],[204.88,63.50452858]],[[205.0,26.66],[205.02,3.27620802],[205.03,38.44],[205.05,13.59559401],[205.07,22.68162994]]]
["bitfinex","SOLUSD",1758931742079,[[204.94,4.87944341],[204.93,0.72],[204.92,0.2],[204.88,63.50452858],[204.86,38.44]],[[204.99,0.66],[205.0,26.0],[205.01,3.27620802],[205.03,38.44],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931742369,[[204.94,4.87944341],[204.92,0.2],[204.88,63.50452858],[204.86,38.44]],[[205.0,26.0],[205.01,3.27620802],[205.03,38.44],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758931742370,[[204.95,0.72],[204.94,4.87944341],[204.92,0.2],[204.88,63.50452858],[204.86,38.44]],[[204.98,0.66],[205.0,29.27620802],[205.03,38.44],[205.05,13.59559401],[205.15,26.87928756]]]
["bitfinex","SOLUSD",1758931742579,[[204.92,0.2],[204.9,4.88020606],[204.89,0.72],[204.87,0.2],[204.84,36.80824963]],[[204.96,26.0],[204.97,0.66],[204.99,45.35709284],[205.0,4.87816324],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1758931742784,[[204.92,0.2],[204.9,4.88020606],[204.89,0.72],[204.87,0.2],[204.84,63.04896207]],[[204.96,26.0],[204.97,0.66],[204.98,3.27620802],[204.99,52.03559401],[205.0,4.87816324]]]
["bitfinex","SOLUSD",1758931742989,[[204.92,0.2],[204.9,4.88020606],[204.87,0.2],[204.84,63.04896207],[204.82,26.2]],[[204.95,0.66],[204.96,26.0],[204.97,3.27620802],[204.99,52.03559401],[205.0,4.87816324]]]
["bitfinex","SOLUSD",1758931743157,[[204.92,0.2],[204.9,5.60020606],[204.87,12.40241203],[204.84,63.04896207],[204.82,26.2]],[[204.95,0.66],[204.96,29.27620802],[204.99,52.03559401],[205.0,17.07328519],[205.02,4.10375519]]]
["bitfinex","SOLUSD",1758931743357,[[204.92,0.2],[204.9,5.60020606],[204.87,12.40241203],[204.84,63.04896207],[204.82,26.2]],[[204.95,0.66],[204.96,26.0],[204.98,3.27620802],[204.99,52.03559401],[205.0,17.07328519]]]
["bitfinex","SOLUSD",1758931743557,[[204.92,0.2],[204.9,5.60020606],[204.87,12.40241203],[204.84,63.04896207],[204.82,26.2]],[[204.95,0.66],[204.96,26.0],[204.97,3.27620802],[204.99,52.03559401],[205.0,17.07328519]]]
["bitfinex","SOLUSD",1758931743758,[[204.92,0.2],[204.89,4.88066541],[204.88,0.72],[204.87,12.40241203],[204.84,63.04896207]],[[204.94,0.66],[204.96,29.27620802],[204.99,52.03559401],[205.0,17.07328519],[253.78,5.0]]]
["bitfinex","SOLUSD",1758931743965,[[204.92,0.2],[204.89,4.88066541],[204.88,0.72],[204.87,12.40241203],[204.86,12.40241203]],[[204.93,0.66],[204.96,30.87923068],[204.98,3.27620802],[204.99,52.03559401],[205.0,12.19512195]]]
["bitfinex","SOLUSD",1758931744182,[[204.92,0.2],[204.9,4.88041117],[204.89,0.72],[204.87,12.40241203],[204.86,12.40241203]],[[204.95,0.66],[204.96,30.87923068],[204.97,3.27620802],[204.99,52.03559401],[205.0,12.19512195]]]
["bitfinex","SOLUSD",1758931744385,[[204.92,0.2],[204.9,4.88041117],[204.89,0.72],[204.87,12.40241203],[204.86,12.40241203]],[[204.96,34.1554387],[204.99,52.03559401],[205.0,12.19512195],[205.65,0.3],[205.91,65.47981695]]]
["bitfinex","SOLUSD",1758931744587,[[204.92,0.2],[204.89,4.88064966],[204.87,12.40241203],[204.86,12.40241203],[204.84,24.60896207]],[[204.94,0.66],[204.96,30.87923068],[204.98,12.19640699],[204.99,13.59559401],[205.67,0.3]]]
["bitfinex","SOLUSD",1758931744771,[[204.92,0.2],[204.89,4.88064966],[204.87,12.40241203],[204.86,12.40241203],[204.84,24.60896207]],[[204.94,0.66],[204.96,30.87923068],[204.98,12.19640699],[204.99,13.59559401]]]
["bitfinex","SOLUSD",1758931744772,[[204.92,0.2],[204.89,4.88064966],[204.87,13.12241203],[204.86,12.40241203],[204.84,24.60896207]],[[204.94,0.66],[204.95,38.44],[204.96,30.87923068],[204.97,3.27808325],[204.98,12.19640699]]]
["bitfinex","SOLUSD",1758931744973,[[204.92,0.2],[204.89,4.88064966],[204.87,13.12241203],[204.84,24.60896207],[181.68,0.12875]],[[204.93,0.66],[204.95,38.44],[204.96,30.87923068],[204.98,12.19640699],[205.77,54.56651412]]]
["bitfinex","SOLUSD",1758931745283,[[204.92,0.2],[204.89,4.88064966],[204.88,0.72],[204.87,12.40241203],[204.85,13.12241203]],[[204.93,0.66],[204.95,38.44],[204.96,30.87923068],[204.98,12.19640699],[205.65,0.3]]]
["bitfinex","SOLUSD",1758931745493,[[204.92,0.2],[204.88,5.60090337],[204.87,0.2],[204.84,12.4041769],[204.82,0.2]],[[204.93,26.66],[204.95,38.44],[204.96,4.87923068],[204.98,12.19640699],[205.03,32.40241203]]]
["bitfinex","SOLUSD",1758931745666,[[204.92,0.2],[204.88,5.60090337],[204.87,0.2],[204.84,12.4041769],[204.82,0.2]],[[204.93,26.66],[204.95,38.44],[204.96,17.07673263],[205.01,24.38934141],[205.03,32.40241203]]]
["bitfinex","SOLUSD",1758931745866,[[204.92,0.2],[204.88,5.60090337],[204.87,0.2],[204.85,4.88064966],[204.84,12.4041769]],[[204.93,26.66],[204.95,38.44],[204.96,17.07673263],[205.01,24.38934141],[205.03,32.40241203]]]
["bitfinex","SOLUSD",1758931746781,[[204.92,0.2],[204.88,0.72],[204.87,0.2],[204.86,4.88124133],[204.85,4.88064966]],[[204.93,31.53971502],[204.95,38.44],[204.96,12.19750195],[205.01,24.38934141],[205.03,32.40241203]]]
["bitfinex","SOLUSD",1758931746991,[[204.92,0.2],[204.87,0.2],[204.84,5.08163598],[204.81,12.20600625],[204.79,26.2]],[[204.93,48.77806038],[204.94,3.27882489],[204.95,38.44],[204.96,12.19750195],[204.99,4.10375519]]]
["bitfinex","SOLUSD",1758931747182,[[204.92,0.2],[204.87,0.2],[204.85,0.68],[204.84,5.08163598],[204.82,5.80090337]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.99,4.10375519],[205.03,20.0]]]
["bitfinex","SOLUSD",1758931747368,[[204.92,0.2],[204.87,0.2],[204.85,0.68],[204.84,5.08163598],[204.82,5.80090337]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.99,9.18539117],[205.03,20.0]]]
["bitfinex","SOLUSD",1758931747984,[[204.92,0.2],[204.87,0.2],[204.84,5.08163598],[204.82,5.80090337],[204.81,51.30600625]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.99,9.18539117],[205.03,20.0]]]
["bitfinex","SOLUSD",1758931748189,[[204.92,0.2],[204.87,0.2],[204.84,5.08163598],[204.83,0.88],[204.82,0.2]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931748376,[[204.92,0.2],[204.87,0.2],[204.84,5.08163598],[204.83,0.2],[204.82,0.2]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931748562,[[204.92,0.2],[204.87,0.2],[204.84,5.76163598],[204.83,0.2],[204.82,0.2]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931750792,[[204.92,0.2],[204.87,0.2],[204.84,5.08163598],[204.83,0.2],[204.82,0.2]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931751087,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,0.2]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931751387,[[204.92,0.2],[204.87,0.2],[204.84,5.08163598],[204.83,0.92],[203.11,80.13208247]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931751692,[[204.92,0.2],[204.87,0.2],[204.84,5.80163598],[204.83,0.2],[204.81,51.30600625]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931751989,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,0.2]],[[204.93,52.05688527],[204.95,38.44],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598]]]
["bitfinex","SOLUSD",1758931752193,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,0.2]],[[204.93,90.49688527],[204.96,12.19750195],[204.97,4.10375519],[204.99,5.08163598],[205.36,27.28325706]]]
["bitfinex","SOLUSD",1758931752885,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,0.2]],[[204.93,90.49688527],[204.96,12.19750195],[204.97,4.10375519],[205.36,27.28325706],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758931753089,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,0.2]],[[204.93,90.49688527],[204.96,12.19750195],[204.97,6.06237926],[205.36,27.28325706],[205.71,54.56651412]]]
["bitfinex","SOLUSD",1758931753280,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,0.2]],[[204.93,90.49688527],[204.96,12.19750195],[204.97,6.06237926],[205.01,54.94963006],[205.36,27.28325706]]]
["bitfinex","SOLUSD",1758931753481,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,5.08163598],[204.83,39.3]],[[204.93,90.49688527],[204.96,12.19750195],[204.97,6.06237926],[205.0,137.25665141],[205.01,49.49297865]]]
["bitfinex","SOLUSD",1758931753790,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,39.3]],[[204.93,90.49471888],[204.96,16.30125714],[204.97,1.95862407],[205.0,137.25665141],[205.01,49.49297865]]]
["bitfinex","SOLUSD",1758931753964,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,44.18207891]],[[204.93,90.49471888],[204.96,16.30125714],[204.97,1.95862407],[205.0,137.25665141],[205.01,49.49297865]]]
["bitfinex","SOLUSD",1758931754497,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,44.18207891]],[[204.93,90.49471888],[204.96,16.30125714],[204.99,20.0],[205.0,137.25665141],[205.01,29.49297865]]]
["bitfinex","SOLUSD",1758931754993,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,44.18207891]],[[204.93,90.49471888],[204.96,18.25988121],[204.99,20.0],[205.0,137.25665141],[205.01,29.49297865]]]
["bitfinex","SOLUSD",1758931755370,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,44.18207891]],[[204.93,90.49471888],[204.96,18.25988121],[204.98,24.39379718],[204.99,20.0],[205.0,137.25665141]]]
["bitfinex","SOLUSD",1758931755986,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,0.2]],[[204.93,90.49471888],[204.96,18.25988121],[204.98,24.39379718],[204.99,20.0],[205.0,137.25665141]]]
["bitfinex","SOLUSD",1758931756191,[[204.92,0.2],[204.87,0.2],[204.85,0.72],[204.84,0.2],[204.83,0.2]],[[204.93,90.49471888],[204.96,16.30125714],[204.98,24.39379718],[204.99,20.0],[205.0,137.25665141]]]
["bitfinex","SOLUSD",1758931756393,[[204.92,0.2],[204.87,0.2],[204.84,0.2],[204.83,0.92],[204.78,2.15881589]],[[204.93,90.49471888],[204.95,1.95881589],[204.96,16.30125714],[204.98,24.39379718],[204.99,25.45665141]]]
["bitfinex","SOLUSD",1758931756875,[[204.92,0.2],[204.87,0.2],[204.84,0.92],[204.83,0.2],[204.78,2.15881589]],[[204.93,90.49471888],[204.95,1.95881589],[204.96,16.30125714],[204.98,24.39379718],[204.99,25.45665141]]]
["bitfinex","SOLUSD",1758931757067,[[204.92,0.2],[204.87,0.2],[204.84,0.92],[204.83,0.2],[204.78,2.15881589]],[[204.93,90.49471888],[204.96,16.30125714],[204.97,20.0],[204.98,24.39379718],[204.99,5.45665141]]]
["bitfinex","SOLUSD",1758931757403,[[204.92,1e-08],[204.87,0.2],[204.84,0.2],[204.83,0.2],[204.82,0.92]],[[204.93,90.49471888],[204.94,1.95891182],[204.96,16.30125714],[204.97,20.0],[204.98,24.39379718]]]
["bitfinex","SOLUSD",1758931757572,[[204.92,1e-08],[204.87,0.2],[204.84,0.2],[204.83,0.92],[204.82,0.2]],[[204.93,90.49471888],[204.95,10.49021366],[204.96,12.19750195],[204.97,20.0],[204.98,24.39379718]]]
["bitfinex","SOLUSD",1758931758077,[[204.92,1e-08],[204.87,0.2],[204.84,0.2],[204.83,0.92],[204.82,0.2]],[[204.93,92.45372665],[204.95,10.49021366],[204.96,12.19750195],[204.97,20.0],[204.98,24.39379718]]]
["bitfinex","SOLUSD",1758931759486,[[204.92,1e-08],[204.87,0.2],[204.84,0.92],[204.83,0.2],[204.82,0.2]],[[204.93,92.45372665],[204.95,10.49021366],[204.96,143.99750195],[204.97,20.0],[204.98,24.39379718]]]
["bitfinex","SOLUSD",1758931760777,[[204.92,1e-08],[204.87,0.2],[204.84,0.2],[204.83,0.2],[204.82,0.2]],[[204.93,92.45372665],[204.95,10.49021366],[204.96,143.99750195],[204.97,20.0],[204.98,24.39379718]]]
["bitfinex","SOLUSD",1758931760970,[[204.92,1e-08],[204.87,0.2],[204.84,0.2],[204.83,0.92],[204.82,0.2]],[[204.93,92.45372665],[204.95,10.49021366],[204.96,143.99750195],[204.97,20.0],[204.98,24.39379718]]]
["bitfinex","SOLUSD",1758931761374,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,13.59559401],[204.92,20.0],[204.93,51.01599532],[204.94,4.10375519],[204.95,20.08485566]]]
["bitfinex","SOLUSD",1758931761677,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,55.69617897],[204.9,26.25701803],[204.91,3.27882489],[204.92,4.22276818],[204.93,44.09658547]]]
["bitfinex","SOLUSD",1758931761880,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,59.67500386],[204.9,6.25701803],[204.92,4.22276818],[204.93,41.4775777],[204.94,20.0]]]
["bitfinex","SOLUSD",1758931762083,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,61.63439547],[204.9,26.25701803],[204.92,4.22276818],[204.93,41.4775777],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758931762590,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,61.63439547],[204.9,26.25701803],[204.92,4.22276818],[204.93,41.4775777],[205.9,65.47981695]]]
["bitfinex","SOLUSD",1758931762794,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,61.63439547],[204.9,26.25701803],[204.92,4.22276818],[204.93,41.4775777],[205.47,35.56823418]]]
["bitfinex","SOLUSD",1758931762981,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,61.63439547],[204.9,6.25701803],[204.92,4.22276818],[204.93,61.4775777],[205.47,35.56823418]]]
["bitfinex","SOLUSD",1758931763291,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,61.63439547],[204.9,26.25701803],[204.91,4.09332774],[204.92,0.12944044],[204.93,41.4775777]]]
["bitfinex","SOLUSD",1758931763790,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,66.51530136],[204.9,38.45834664],[204.91,4.09332774],[204.92,0.12944044],[204.93,24.39857512]]]
["bitfinex","SOLUSD",1758931763985,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,66.51530136],[204.9,38.45834664],[204.92,4.22276818],[204.93,24.39857512],[204.95,20.08485566]]]
["bitfinex","SOLUSD",1758931764186,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,66.51530136],[204.9,38.45834664],[204.91,4.09332774],[204.92,0.12944044],[204.93,24.39857512]]]
["bitfinex","SOLUSD",1758931765195,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.8,0.72]],[[204.88,66.51530136],[204.9,18.45834664],[204.91,4.09332774],[204.92,20.12944044],[204.93,24.39857512]]]
["bitfinex","SOLUSD",1758931765498,[[204.87,1e-08],[204.85,0.72],[204.84,0.2],[204.83,0.2],[204.82,0.2]],[[204.88,25.39590975],[204.9,12.20132861],[204.92,4.22276818],[204.93,25.09857512],[204.94,20.0]]]
["bitfinex","SOLUSD",1758931765697,[[204.87,1e-08],[204.85,0.72],[204.84,0.2],[204.83,0.2],[204.82,0.2]],[[204.88,60.57365549],[204.89,3.27882489],[204.9,12.20132861],[204.92,0.12944044],[204.93,25.09857512]]]
["bitfinex","SOLUSD",1758931765993,[[204.87,1e-08],[204.85,0.72],[204.84,0.2],[204.83,0.2],[204.82,0.2]],[[204.88,63.85248038],[204.9,12.20132861],[204.92,2.08854415],[204.93,25.09857512],[205.23,2.55223335]]]
["bitfinex","SOLUSD",1758931766297,[[204.87,1e-08],[204.85,0.72],[204.84,0.2],[204.83,0.2],[204.82,0.2]],[[204.88,60.57365549],[204.9,12.20132861],[204.92,2.08854415],[204.93,25.09857512],[204.94,4.09332774]]]
["bitfinex","SOLUSD",1758931766494,[[204.87,1e-08],[204.85,0.72],[204.84,0.2],[204.83,0.2],[204.82,0.2]],[[204.88,63.84777189],[204.9,12.20132861],[204.92,2.08854415],[204.93,25.09857512],[204.95,10.35034577]]]
["bitfinex","SOLUSD",1758931766675,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,64.54816891],[204.9,12.20132861],[204.92,0.12944044],[204.93,28.49190286],[204.94,20.0]]]
["bitfinex","SOLUSD",1758931766876,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,64.54816891],[204.9,12.20132861],[204.91,4.09332774],[204.92,20.12944044],[204.93,24.39857512]]]
["bitfinex","SOLUSD",1758931767193,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,64.54816891],[204.89,1.95929563],[204.9,12.20132861],[204.91,4.09332774],[204.92,20.12944044]]]
["bitfinex","SOLUSD",1758931767391,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,64.54816891],[204.9,16.29465635],[204.92,20.12944044],[205.13,13.64162853],[205.14,0.1]]]
["bitfinex","SOLUSD",1758931767695,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,66.50756052],[204.9,16.29465635],[204.92,20.12944044],[205.13,13.64162853],[205.14,0.1]]]
["bitfinex","SOLUSD",1758931768198,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,66.50756052],[204.9,16.29465635],[204.92,20.12944044],[205.05,49.05330282],[205.13,13.64162853]]]
["bitfinex","SOLUSD",1758931768397,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,66.50756052],[204.9,16.29465635],[204.92,20.12944044],[204.93,29.85522653],[204.97,12.59061155]]]
["bitfinex","SOLUSD",1758931768587,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,66.50756052],[204.9,16.29465635],[204.92,20.12944044],[204.93,24.39857512],[204.94,5.45665141]]]
["bitfinex","SOLUSD",1758931770404,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,66.50756052],[204.9,12.20132861],[204.91,4.09332774],[204.92,20.12944044],[204.93,24.39857512]]]
["bitfinex","SOLUSD",1758931770799,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,64.54816891],[204.9,12.20132861],[204.91,4.09332774],[204.92,20.12944044],[204.93,24.39857512]]]
["bitfinex","SOLUSD",1758931771105,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,64.54816891],[204.9,16.29465635],[204.92,20.12944044],[204.93,24.39857512],[204.94,5.45665141]]]
["bitfinex","SOLUSD",1758931771277,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.81,0.72]],[[204.88,66.50756052],[204.89,4.09332774],[204.9,12.20132861],[204.92,151.92944044],[204.93,29.85522653]]]
["bitfinex","SOLUSD",1758931771784,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.77,0.92]],[[204.88,66.50756052],[204.89,20.0],[204.9,12.20132861],[204.91,5.45665141],[204.92,131.8]]]
["bitfinex","SOLUSD",1758931771987,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.77,0.92]],[[204.88,72.89401899],[204.89,20.0],[204.9,12.20132861],[204.91,5.45665141],[204.92,131.8]]]
["bitfinex","SOLUSD",1758931773182,[[204.87,1e-08],[204.84,0.2],[204.83,0.2],[204.82,0.2],[204.77,0.92]],[[204.88,76.98388452],[204.89,20.0],[204.9,12.20132861],[204.91,5.45665141],[204.92,131.8]]]
["bitfinex","SOLUSD",1758931773581,[[204.83,0.2],[204.82,0.2],[204.77,0.2],[204.63,20.0],[204.59,24.43891081]],[[204.84,39.59559401],[204.88,93.60862626],[204.89,20.0],[204.92,137.25665141],[204.96,8.18497711]]]
["bitfinex","SOLUSD",1758931773778,[[204.83,0.2],[204.82,0.2],[204.79,0.92],[204.77,0.2],[204.73,0.2]],[[204.84,84.96726302],[204.87,6.38645847],[204.88,48.23695725],[204.89,20.0],[204.91,5.45665141]]]
["bitfinex","SOLUSD",1758931774101,[[204.83,0.2],[204.82,0.2],[204.79,0.92],[204.77,0.2],[204.73,0.2]],[[204.84,84.96726302],[204.86,0.7],[204.87,6.38645847],[204.88,45.57756564],[204.89,20.0]]]
["bitfinex","SOLUSD",1758931774287,[[204.83,0.2],[204.82,0.2],[204.79,0.92],[204.77,0.2],[204.73,0.2]],[[204.84,88.86937818],[204.86,2.65958359],[204.87,6.38645847],[204.88,45.57756564],[204.89,20.0]]]
["bitfinex","SOLUSD",1758931777099,[[204.83,0.2],[204.82,0.2],[204.79,0.92],[204.77,0.2],[204.73,5.08446765]],[[204.84,93.75123719],[204.86,14.86329365],[204.87,6.38645847],[204.88,28.49439501],[204.89,20.0]]]
["bitfinex","SOLUSD",1758931777282,[[204.83,0.2],[204.82,0.2],[204.79,0.92],[204.77,0.2],[204.74,0.2]],[[204.84,93.75123719],[204.86,14.86329365],[204.87,6.38645847],[204.88,28.49439501],[204.89,20.0]]]
["bitfinex","SOLUSD",1758931779586,[[204.83,0.2],[204.82,0.2],[204.8,0.72],[204.79,0.2],[204.77,0.2]],[[204.84,93.75123719],[204.86,14.86329365],[204.87,6.38645847],[204.88,28.49439501],[204.89,20.0]]]
["bitfinex","SOLUSD",1758931782102,[[204.82,0.2],[204.79,0.2],[204.77,0.92],[204.73,0.2],[204.72,39.3]],[[204.84,94.47123719],[204.86,32.20371006],[204.87,4.08986553],[204.88,24.40452948],[204.98,24.94595847]]]
["bitfinex","SOLUSD",1758931782302,[[204.79,0.2],[204.77,0.92],[204.73,0.2],[204.72,0.2],[204.71,39.3]],[[204.8,39.59559401],[204.83,14.01812748],[204.84,103.85791674],[204.86,4.08986553],[204.88,24.40452948]]]
["bitfinex","SOLUSD",1758931782509,[[204.79,0.2],[204.77,0.92],[204.73,0.2],[204.72,0.2],[204.71,39.3]],[[204.8,84.96726302],[204.83,7.10645847],[204.84,67.35769235],[204.86,4.08986553],[204.88,24.40452948]]]
["bitfinex","SOLUSD",1758931782709,[[204.79,0.2],[204.77,0.92],[204.73,0.2],[204.72,0.2],[204.71,39.3]],[[204.8,84.96726302],[204.83,7.10645847],[204.84,65.39791674],[204.86,4.08986553],[204.88,24.40452948]]]
["bitfinex","SOLUSD",1758931783198,[[204.79,0.2],[204.77,0.92],[204.73,0.2],[204.72,0.2],[204.71,39.3]],[[204.8,84.96726302],[204.82,1.95996766],[204.83,7.10645847],[204.84,65.39791674],[204.85,4.08986553]]]
["bitfinex","SOLUSD",1758931783607,[[204.79,0.2],[204.77,0.92],[204.73,0.2],[204.72,0.2],[204.71,39.3]],[[204.8,89.85007552],[204.82,14.166071],[204.83,7.10645847],[204.84,48.31141021],[204.85,4.08986553]]]
["bitfinex","SOLUSD",1758931783805,[[204.79,0.2],[204.78,0.92],[204.77,0.2],[204.73,0.2],[204.72,0.2]],[[204.8,89.85007552],[204.82,14.166071],[204.83,7.10645847],[204.84,48.31141021],[204.85,4.08986553]]]
["bitfinex","SOLUSD",1758931786390,[[204.79,0.2],[204.78,0.92],[204.77,0.2],[204.73,0.2],[204.72,0.2]],[[204.8,89.85007552],[204.82,14.166071],[204.83,7.10645847],[204.84,52.40127574],[204.88,29.86118089]]]
["bitfinex","SOLUSD",1758931814516,[[204.6,56.89654936],[204.58,38.46],[204.56,38.0383003],[204.55,26.0],[204.52,20.0]],[[204.69,3.27350887],[204.7,31.54540227],[204.72,3.89776044],[204.73,38.46],[204.74,29.90609307]]]
["bitfinex","SOLUSD",1758931847572,[[204.81,56.84900932],[204.79,38.52],[204.76,24.41871109],[204.72,26.0],[181.5,0.1]],[[204.87,26.2],[204.9,8.15193975],[204.91,3.83284629],[204.94,12.19915552],[205.15,26.5428882]]]
["bitfinex","SOLUSD",1758931876499,[[204.86,38.84],[204.85,0.67],[204.84,56.18650653],[204.8,13.59559401],[204.78,46.0]],[[204.87,1e-08],[204.92,0.7],[204.95,4.87924508],[204.97,4.09989049],[204.99,38.84]]]
["bitfinex","SOLUSD",1758931904613,[[204.7,40.18],[204.69,27.59902779],[204.66,14.69759695],[204.64,24.43264228],[181.5,0.1]],[[204.74,3.24775999],[204.75,20.0],[204.79,30.88305986],[204.94,49.11354862],[205.45,48.67529583]]]
["bitfinex","SOLUSD",1758931932750,[[204.67,42.10213414],[204.61,0.68],[204.58,4.4],[204.57,24.44151146],[204.41,24.20078082]],[[204.68,26.14402372],[204.69,4.11115306],[204.73,39.59559401],[204.83,20.0],[205.47,0.1]]]
["bitfinex","SOLUSD",1758931970905,[[204.61,0.68],[204.6,39.5],[204.58,2.8],[204.57,17.10905583],[204.56,24.54268219]],[[204.64,20.0],[204.66,3.27949857],[204.67,0.69],[204.69,4.8856747],[204.7,13.59559401]]]
["bitfinex","SOLUSD",1758932002831,[[204.62,44.5871078],[204.6,12.21896383],[204.59,2.8],[204.56,39.24717105],[202.52,80.13208247]],[[204.63,5.53132211],[204.64,20.0],[204.67,26.67],[204.68,4.88569798],[204.74,53.76480112]]]
["bitfinex","SOLUSD",1758932059486,[[204.59,47.21782442],[204.56,12.32135314],[204.54,50.44393695],[204.51,38.04396417],[181.16,0.13625]],[[204.6,5.53190783],[204.62,20.0],[204.66,0.7],[204.68,17.71912756],[204.71,38.21290292]]]
["bitfinex","SOLUSD",1758932088285,[[204.68,38.78],[204.67,4.88584575],[204.66,0.68],[204.64,15.01600671],[204.62,14.7019186]],[[204.69,24.70144756],[204.7,0.69],[204.72,4.88475864],[204.73,26.0],[204.75,10.58717734]]]
["bitfinex","SOLUSD",1758932135550,[[204.64,0.72],[204.6,24.43682166],[204.58,13.59559401],[204.55,53.01154859],[204.52,3.91164512]],[[204.67,20.0],[204.7,2.1177087],[204.71,26.0],[204.76,25.80518106],[204.79,4.10632349]]]
["bitfinex","SOLUSD",1758932182478,[[204.79,38.56],[204.78,0.7],[204.77,7.68352786],[204.76,12.20934268],[204.74,14.69327782]],[[204.8,20.0],[204.81,26.0],[204.82,0.66],[204.85,5.08165544],[204.87,3.91090148]]]
["bitfinex","SOLUSD",1758932215206,[[204.84,44.07185901],[204.83,1.95833639],[204.82,15.00583927],[204.79,24.41407721],[204.71,150.98807439]],[[204.85,0.2],[204.86,20.0],[204.87,0.66],[204.88,0.2],[204.89,0.2]]]
["bitfinex","SOLUSD",1758932271251,[[204.76,46.75376636],[204.74,12.21060857],[204.7,26.0],[204.69,24.42605528],[204.67,13.59559401]],[[204.77,20.0],[204.81,0.67],[204.82,26.0],[204.84,13.59559401],[204.85,9.19046109]]]
["bitfinex","SOLUSD",1758932355139,[[205.13,71.95438301],[205.11,14.98833597],[205.07,156.78191836],[205.06,24.38296405],[204.73,48.79902008]],[[205.14,1e-08],[205.19,0.77],[205.21,20.1],[205.28,8.98026533],[205.29,0.1]]]
["bitfinex","SOLUSD",1758932386880,[[205.21,45.75305686],[205.18,12.90428242],[205.16,14.66383166],[205.15,26.0],[181.67,33.33333333]],[[205.22,20.0],[205.24,0.7],[205.25,3.26287712],[205.28,4.87151206],[205.29,1e-08]]]
["bitfinex","SOLUSD",1758932413292,[[205.35,0.68],[205.34,38.04],[205.33,26.0],[205.3,13.59559401],[205.28,79.4668589]],[[205.4,0.71],[205.44,3.272633],[205.45,26.0],[205.48,17.55263373],[205.49,17.03245899]]]
["bitfinex","SOLUSD",1758932437615,[[205.17,38.08],[205.16,4.87424287],[205.15,0.68],[205.14,12.18679925],[205.13,38.04]],[[205.21,26.71],[205.23,8.12948734],[205.24,13.59559401],[205.26,12.17996442],[205.28,4.10880803]]]
["bitfinex","SOLUSD",1758932471850,[[205.01,0.2],[205.0,0.2],[204.99,0.66],[204.98,43.15835671],[204.87,14.5429791]],[[205.02,4.46726325],[205.03,4.75277055],[205.04,39.59559401],[205.05,4.87687272],[205.07,5.47509799]]]
["bitfinex","SOLUSD",1758932517282,[[204.91,5.78015878],[204.89,50.48122652],[204.86,4.25773177],[204.84,50.40815245],[204.79,20.0]],[[204.92,3.24918807],[204.97,4.72773177],[204.99,26.0],[205.0,5.42584169],[205.01,18.4734085]]]
["bitfinex","SOLUSD",1758932539403,[[204.91,0.2],[204.88,38.12],[204.86,0.87],[204.81,26.0],[204.8,27.21397226]],[[204.92,15.52781016],[204.93,4.05773177],[204.95,12.19823334],[204.96,26.0],[204.97,5.42584169]]]
["bitfinex","SOLUSD",1758932582273,[[204.7,0.2],[204.69,0.2],[204.68,0.1],[204.64,0.7],[204.61,4.88734285]],[[204.71,62.1270215],[204.73,36.31058189],[204.77,31.84420487],[204.8,8.19827492],[204.96,13.66379154]]]
["bitfinex","SOLUSD",1758932609103,[[204.59,0.66],[204.58,17.10822171],[204.56,0.1],[204.55,38.42],[204.54,24.4448995]],[[204.6,3.27313588],[204.64,26.0],[204.66,4.07869332],[204.67,4.88595168],[204.68,13.59559401]]]
["bitfinex","SOLUSD",1758932643027,[[204.74,4.88417537],[204.73,38.4],[204.7,2.8],[204.68,4.88191724],[204.67,13.59559401]],[[204.79,0.67],[204.8,26.0],[204.81,3.27986469],[204.83,4.88212317],[204.86,4.07869332]]]
["bitfinex","SOLUSD",1758932663158,[[204.83,0.71],[204.82,4.88230114],[204.81,38.32],[204.78,2.8],[204.77,24.4173298]],[[204.87,26.0],[204.88,3.26684716],[204.89,0.79],[204.92,0.1],[204.94,16.03709063]]]
["bitfinex","SOLUSD",1758932705875,[[204.85,5.56162069],[204.84,38.2],[204.83,12.20497654],[204.8,27.1140625],[181.68,0.12875]],[[204.86,4.57578665],[204.89,26.1],[204.9,0.69],[204.92,13.69559401],[205.05,41.56734539]]]
["bitfinex","SOLUSD",1758932748532,[[204.74,43.73420941],[204.72,2.7],[204.71,12.21195257],[204.7,39.12355423],[181.67,33.33333333]],[[204.75,2.00696251],[204.77,3.28337791],[204.78,0.72],[204.8,26.0],[204.81,4.88262574]]]
["bitfinex","SOLUSD",1758932804964,[[204.74,38.14],[204.73,12.21083451],[204.7,27.12598925],[204.69,14.69759694],[204.66,26.0]],[[204.75,0.7],[204.76,1.28437036],[204.78,26.0],[204.81,13.59559401],[204.82,5.13748144]]]
["bitfinex","SOLUSD",1758932860250,[[204.87,4.88114414],[204.86,38.08],[204.85,12.20405174],[204.83,4.70651432],[204.82,24.41165878]],[[204.89,0.1],[204.9,2.00651432],[204.91,0.7],[204.92,0.1],[204.94,0.1]]]
["bitfinex","SOLUSD",1758932876756,[[204.91,45.6401913],[204.88,12.20214807],[204.85,2.00486396],[204.82,38.00725279],[204.81,26.0]],[[204.92,2.10486396],[204.93,3.27482626],[204.94,0.8],[204.95,26.0],[204.98,12.92906149]]]
["bitfinex","SOLUSD",1758932962448,[[204.83,2.7],[204.82,19.57338717],[204.8,12.20645333],[204.77,0.69],[204.74,51.70371893]],[[204.84,5.29888215],[204.86,26.0],[204.87,4.88116277],[204.88,4.10759243],[204.89,12.20179041]]]
["bitfinex","SOLUSD",1758932975545,[[204.8,42.8028125],[204.79,6.72267438],[204.76,12.20932752],[195.02,133.5534707],[181.9,0.19291]],[[204.81,6.02267438],[204.86,26.0],[204.87,18.47678234],[204.89,18.22474953],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758933037685,[[204.78,42.72328938],[204.76,0.69],[204.72,24.42261449],[204.68,39.59559401],[204.66,20.2]],[[204.81,3.9801999],[204.82,26.0],[204.85,4.88165326],[204.86,13.59559401],[204.87,16.3102374]]]
["bitfinex","SOLUSD",1758933081219,[[204.84,37.8],[204.83,0.68],[204.82,1.284337],[204.79,0.2],[204.78,17.09151283]],[[204.88,26.0],[204.9,3.94385061],[204.91,13.59559401],[204.92,1e-08],[204.96,12.19799328]]]
["bitfinex","SOLUSD",1758933101960,[[204.87,38.45],[204.85,5.08159355],[204.83,14.21097184],[204.79,14.68752295],[204.15,0.3]],[[204.89,2.00586194],[204.9,3.27686321],[204.91,0.68],[204.92,1e-08],[204.94,0.1]]]
["bitfinex","SOLUSD",1758933122868,[[205.17,4.87400692],[205.16,38.12],[205.15,0.67],[205.13,17.14002484],[205.1,14.66669926]],[[205.2,5.63263148],[205.21,3.24964853],[205.22,39.59559401],[205.23,4.87258415],[205.26,3.90616145]]]
["bitfinex","SOLUSD",1758933160217,[[205.12,42.695195],[205.1,12.86917601],[205.09,1.27976202],[205.06,26.0],[205.04,5.11904808]],[[205.13,3.26563422],[205.16,1.27976202],[205.17,30.76237125],[205.2,4.87332342],[205.21,19.04194563]]]
["bitfinex","SOLUSD",1758933215454,[[205.06,37.88],[205.05,4.8768593],[205.04,0.66],[205.02,4.95253844],[205.0,0.1]],[[205.11,26.0],[205.17,13.59559401],[205.21,20.0]]]
["bitfinex","SOLUSD",1758933227073,[[205.01,42.79781083],[205.0,0.1],[204.98,0.66],[204.97,12.19675806],[204.95,4.95253844]],[[205.02,4.95253844],[205.04,0.72],[205.08,4.87637738],[205.1,26.0],[205.11,25.78432678]]]
["bitfinex","SOLUSD",1758933273711,[[205.05,38.0],[205.03,4.87733376],[205.0,13.01471859],[204.96,4.95434778],[204.95,24.39591389]],[[205.06,5.67434778],[205.09,30.87599146],[205.12,18.54994179],[205.31,10.93103323],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758933286942,[[205.0,5.67804878],[204.99,50.1356181],[204.96,1.2819861],[204.92,24.39974239],[204.89,26.2]],[[205.02,1.2819861],[205.03,26.0],[205.05,3.27206134],[205.06,14.27559401],[205.08,4.87634457]]]
["bitfinex","SOLUSD",1758933344184,[[204.89,0.2],[204.87,5.78112209],[204.85,12.20396498],[204.84,2.00546005],[204.81,24.36]],[[204.9,41.60105406],[204.92,5.53997893],[204.96,12.19779442],[204.97,37.84],[204.98,24.07142206]]]
["bitfinex","SOLUSD",1758933391732,[[204.82,17.79795041],[204.81,2.00546005],[204.8,38.04],[204.79,0.2],[204.39,10.69902008]],[[204.86,0.71],[204.87,15.60105406],[204.88,26.0],[204.89,4.88067798],[204.92,54.12256304]]]
["bitfinex","SOLUSD",1758933401238,[[204.92,1.28301119],[204.91,0.65],[204.88,17.08313923],[204.86,37.82],[204.85,24.40695056]],[[205.0,37.82],[205.01,8.96051879],[205.04,12.19312195],[205.05,11.12503011],[205.08,131.9]]]
["bitfinex","SOLUSD",1758933454215,[[204.8,5.7528125],[204.79,0.2],[204.78,12.4080908],[204.77,37.82],[204.76,1.28301119]],[[204.82,26.0],[204.83,1.28301119],[204.84,3.25917404],[204.85,14.31559401],[204.88,37.82]]]
["bitfinex","SOLUSD",1758933480218,[[204.83,14.21258272],[204.82,4.8823357],[204.81,37.82],[204.8,0.2],[181.98,200.0]],[[204.89,26.0],[204.9,2.00733935],[204.92,14.29559401],[204.93,4.87974719],[204.94,41.8937691]]]
["bitfinex","SOLUSD",1758933519459,[[204.98,5.59852473],[204.96,14.2048413],[204.95,37.78],[204.92,24.39953095],[204.91,26.0]],[[205.02,0.68],[205.03,2.00733935],[205.04,30.87713888],[205.06,4.05737068],[205.07,29.63019995]]]
["bitfinex","SOLUSD",1758933535754,[[205.05,0.67],[205.04,4.87709715],[205.03,13.47484459],[205.01,37.78],[204.98,27.65474333]],[[205.07,3.26356823],[205.08,0.1],[205.09,0.1],[205.1,27.28153679],[205.11,4.87545773]]]
["bitfinex","SOLUSD",1758933577399,[[205.18,43.87530616],[205.17,26.0],[205.16,0.67],[205.15,25.78153651],[205.13,24.37469633]],[[205.19,1e-08],[205.21,0.79],[205.23,0.1],[205.27,1.28153679],[205.29,0.1]]]
["bitfinex","SOLUSD",1758933605445,[[205.18,45.2823076],[205.16,12.1853506],[205.15,26.0],[205.13,24.37470498],[205.12,13.59559401]],[[205.19,1e-08],[205.21,0.1],[205.23,0.76],[205.24,1.99853823],[205.3,22.52389057]]]
["bitfinex","SOLUSD",1758933646058,[[205.07,37.8],[205.06,5.0],[205.05,4.87682644],[205.04,5.0],[205.03,12.88303439]],[[205.08,1.98051301],[205.13,4.8749716],[205.15,5.12205204],[205.16,25.78149099],[205.18,3.87260744]]]
["bitfinex","SOLUSD",1758933702542,[[205.12,0.69],[205.11,4.8752388],[205.1,1.99994557],[205.08,37.74],[205.07,12.19095918]],[[205.15,0.7],[205.16,27.99994557],[205.19,46.52147475],[205.25,35.04453708],[205.26,1.99994557]]]
["bitfinex","SOLUSD",1758933721455,[[205.18,0.69],[205.17,4.87398502],[205.15,37.72],[205.14,1.99994557],[205.13,12.18694617]],[[205.21,1.99994557],[205.22,0.7],[205.24,26.0],[205.25,4.87211905],[205.27,3.95140109]]]
["bitfinex","SOLUSD",1758933767478,[[205.13,0.71],[205.12,1.28034423],[205.09,54.76565853],[205.04,10.12137692],[205.02,156.78778568]],[[205.17,26.0],[205.18,1.99034423],[205.2,4.87350469],[205.21,13.59559401],[205.22,4.05737068]]]
["bitfinex","SOLUSD",1758933811613,[[205.2,0.69],[205.19,38.92034423],[205.18,4.87376811],[205.16,12.18555902],[205.11,64.8330806]],[[205.22,3.27626643],[205.23,0.66],[205.24,30.87238944],[205.25,1.28034423],[205.27,25.87475016]]]
["bitfinex","SOLUSD",1758933878191,[[205.18,7.54359123],[205.15,12.18611419],[205.11,62.01715449],[205.06,20.0],[205.04,21.6598276]],[[205.21,26.72],[205.24,6.87224625],[205.25,37.64],[205.27,29.81992952],[205.33,24.0685409]]]
["bitfinex","SOLUSD",1758933916528,[[205.21,1.9388788],[205.19,4.8733103],[205.17,54.63815576],[205.15,31.1155152],[204.83,38.28]],[[205.25,5.53215122],[205.26,27.2788788],[205.27,0.1],[205.29,53.94685862],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758933938351,[[205.1,1.2788788],[205.08,4.87602238],[205.07,0.66],[205.05,49.77199137],[205.04,14.99002235]],[[205.12,0.66],[205.14,30.87472413],[205.16,1.2788788],[205.17,37.58],[205.47,30.55183398]]]
["bitfinex","SOLUSD",1758933981182,[[205.17,2.00105867],[205.16,0.71],[205.14,17.06150686],[205.1,12.18917601],[205.06,182.78295185]],[[205.22,4.87298372],[205.23,39.58105867],[205.26,12.17995254],[205.27,4.18471303],[205.31,5.43169214]]]
["bitfinex","SOLUSD",1758934011028,[[205.22,1.2786681],[205.19,5.53353184],[205.18,12.18403961],[205.17,37.54],[205.15,44.71026641]],[[205.24,0.7],[205.26,26.0],[205.27,6.25033213],[205.29,12.27794884],[205.33,37.54]]]
["bitfinex","SOLUSD",1758934058349,[[205.07,1.2786681],[205.06,5.58641498],[205.04,22.06901659],[204.99,14.6538835],[182.18,29.29820937]],[[205.1,0.71],[205.11,26.0],[205.12,4.87525281],[205.13,1.2786681],[205.14,3.83872989]]]
["bitfinex","SOLUSD",1758934099809,[[205.04,1e-08],[204.98,0.72],[204.97,0.2],[204.95,0.2],[204.94,2.20216917]],[[205.05,87.97869903],[205.08,12.39574534],[205.1,24.3795288],[205.11,24.08471303],[205.12,1.95737809]]]
["bitfinex","SOLUSD",1758934125347,[[204.96,0.5],[204.95,2.00216917],[204.94,4.87943738],[204.92,0.2],[204.91,17.28004177]],[[204.97,26.0],[205.0,43.1081282],[205.02,15.59776318],[205.15,64.49475961],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758934162764,[[204.96,12.19732149],[204.94,4.87947692],[204.93,0.5],[204.92,0.2],[204.9,12.20064184]],[[204.98,0.67],[205.0,26.0],[205.01,1.28255161],[205.04,54.62991455],[205.08,24.38075799]]]
["bitfinex","SOLUSD",1758934196717,[[205.03,6.87899286],[205.02,14.6767447],[205.0,0.5],[204.99,12.19557168],[204.94,50.39730388]],[[205.05,0.72],[205.08,68.41614751],[205.09,13.59559401],[205.12,16.27324593],[205.15,2.00168054]]]
["bitfinex","SOLUSD",1758934229949,[[205.09,4.87590222],[205.08,2.00168054],[205.07,15.17028534],[205.06,12.19141773],[204.99,33.59559401]],[[205.12,0.66],[205.14,2.10168054],[205.15,4.87469599],[205.16,26.0],[205.18,12.18489202]]]
["bitfinex","SOLUSD",1758934262647,[[205.41,1.27671484],[205.38,14.64951046],[205.35,13.59559401],[205.33,26.0],[205.32,13.59559401]],[[205.48,1.27671484],[205.58,5.43169214],[205.59,25.10685936],[205.61,8.14753821],[205.63,52.78]]]
["bitfinex","SOLUSD",1758934326315,[[205.46,1.99287226],[205.42,4.86801452],[205.41,13.59559401],[205.4,12.17137293],[205.39,170.16]],[[205.51,0.71],[205.52,27.99287226],[205.53,4.865509],[205.55,3.26510664],[205.56,12.1618992]]]
["bitfinex","SOLUSD",1758934359043,[[205.54,1.99287226],[205.51,1.99287226],[205.5,37.88],[205.47,158.4],[205.46,40.22494017]],[[205.57,0.72],[205.58,1.99287226],[205.59,0.1],[205.6,26.0],[205.63,15.42997546]]]
["bitfinex","SOLUSD",1758934368045,[[205.5,1.99287226],[205.48,0.4],[205.47,63.88],[205.46,19.32883569],[205.24,24.87282705]],[[205.55,0.72],[205.56,1.99287226],[205.59,26.0],[205.61,3.27235861],[205.62,54.90175835]]]
["bitfinex","SOLUSD",1758934423726,[[205.7,1.94946024],[205.68,1.27503437],[205.67,37.84],[205.65,4.86258849],[205.63,26.97969741]],[[205.71,0.79],[205.74,1.27503437],[205.75,0.1],[205.78,12.14899016],[205.8,26.1]]]
["bitfinex","SOLUSD",1758934431640,[[205.7,1.94946024],[205.69,1.27503437],[205.67,37.84],[205.65,5.26239981],[205.64,38.15709479]],[[205.71,0.79],[205.75,6.23537954],[205.76,26.0],[205.79,15.41644314],[205.81,18.69573149]]]
["bitfinex","SOLUSD",1758934507811,[[205.7,3.22244806],[205.69,4.86166737],[205.68,0.4],[205.65,75.73648887],[205.62,145.99559401]],[[205.71,0.1],[205.74,0.68],[205.75,0.1],[205.77,26.0],[205.78,6.13180537]]]
["bitfinex","SOLUSD",1758934554162,[[205.71,14.62665464],[205.66,1.27222744],[205.63,0.4],[205.62,63.56],[205.61,4.86334528]],[[205.72,1.98222744],[205.75,0.1],[205.76,51.74580998],[205.87,1.95050591],[205.89,51.5632784]]]
["bitfinex","SOLUSD",1758934584290,[[205.64,1.9893328],[205.62,0.4],[205.54,75.72284664],[205.5,145.99559401],[205.49,44.33096306]],[[205.68,5.57196782],[205.69,26.0],[205.7,53.14492681],[205.71,12.15326528],[205.75,0.1]]]
["bitfinex","SOLUSD",1758934635424,[[205.47,0.2],[205.46,0.2],[205.43,1.27464099],[205.42,0.4],[205.4,0.2]],[[205.48,19.14224769],[205.49,38.83464099],[205.5,12.16569778],[205.52,26.0],[205.59,44.06728529]]]
["bitfinex","SOLUSD",1758934679249,[[205.52,14.64164572],[205.51,1.99233343],[205.49,0.4],[205.47,0.2],[205.46,0.2]],[[205.53,1.21866831],[205.54,31.57530233],[205.57,14.15380802],[205.58,55.08718002],[205.6,24.31949368]]]
["bitfinex","SOLUSD",1758934732307,[[205.54,14.63950226],[205.53,1.99233343],[205.47,0.2],[205.46,5.06707178],[205.45,51.79155779]],[[205.55,0.66],[205.59,1.99233343],[205.6,12.15978778],[211.22,0.04876622]]]
["bitfinex","SOLUSD",1758934770257,[[205.65,13.59559401],[205.63,1.27498908],[205.57,4.86445434],[205.56,26.0],[205.55,12.16249087]],[[205.66,0.67],[205.68,30.86209055],[205.7,1.27498908],[205.71,25.74891809],[205.73,37.48]]]
["bitfinex","SOLUSD",1758934825088,[[205.66,1.98907876],[205.64,56.97232346],[205.61,12.15885271],[205.19,7.30783727],[182.49,28.80096419]],[[205.71,0.69],[205.72,27.98907876],[205.73,4.86076279],[205.75,13.69559401],[205.77,4.09498723]]]
["bitfinex","SOLUSD",1758934842906,[[205.68,1.98907876],[205.66,37.54],[205.65,14.62879434],[205.64,4.86280812],[205.6,12.15953307]],[[205.7,0.7],[205.74,4.86050491],[205.75,28.08907876],[205.76,13.59559401],[205.84,28.18082419]]]
["bitfinex","SOLUSD",1758934883029,[[205.66,37.5],[205.65,15.90231274],[205.61,4.86351427],[205.59,31.08836632],[205.48,3.93011929]],[[205.68,0.67],[205.71,32.13331685],[205.74,25.74702316],[205.79,20.0],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1758934940575,[[205.74,84.94870486],[205.71,12.15289907],[205.7,35.58355605],[205.67,132.4],[203.6,65.59932048]],[[205.75,0.1],[205.8,0.1],[205.82,0.68],[205.86,0.1],[205.87,4.85763133]]]
["bitfinex","SOLUSD",1758934951397,[[205.81,37.5],[205.8,1.98796204],[205.74,40.78008384],[205.73,0.4],[205.72,25.74756209]],[[205.84,0.68],[205.86,6.94563245],[205.87,26.0],[205.88,0.1],[205.9,13.69559401]]]
["bitfinex","SOLUSD",1758935012837,[[205.81,14.62023929],[205.8,1.27144933],[205.76,0.4],[205.74,4.8604424],[205.7,56.83450262]],[[205.82,0.7],[205.84,30.85816407],[205.86,1.37144933],[205.87,29.83538553],[205.98,48.82338428]]]
["bitfinex","SOLUSD",1758935052964,[[205.85,1.98674455],[205.82,14.61738983],[205.81,0.4],[205.76,14.65599071],[205.75,63.2058956]],[[205.86,0.8],[205.87,3.2725979],[205.88,0.1],[205.89,26.0],[205.9,12.24192872]]]
["bitfinex","SOLUSD",1758935084820,[[205.78,1.98674455],[205.75,14.61738982],[205.73,37.86],[205.68,26.0],[205.67,13.59559401]],[[205.8,5.2152519],[205.84,1.98674455],[205.85,54.46288008],[205.86,4.19572921],[205.88,0.1]]]
["bitfinex","SOLUSD",1758935108446,[[205.72,1.27237136],[205.7,14.62308986],[205.68,0.4],[205.65,42.32240965],[205.63,12.15721171]],[[205.74,0.72],[205.76,30.86003997],[205.78,38.73237136],[205.88,24.38615756],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758935159964,[[205.59,0.2],[205.55,0.2],[205.54,1.47237136],[205.52,4.86551031],[182.27,33.33333333]],[[205.6,69.06381322],[205.61,1.27237136],[205.62,25.75407846],[205.67,4.07629834],[205.69,44.30956563]]]
["bitfinex","SOLUSD",1758935207723,[[205.8,1.99085834],[205.78,0.66],[205.76,5.45381742],[205.71,26.0],[205.7,1.99085834]],[[205.82,3.26935675],[205.83,0.7],[205.85,42.31811892],[205.86,13.69559401],[205.87,4.07629834]]]
["bitfinex","SOLUSD",1758935216038,[[205.85,1.99085834],[205.83,0.66],[205.8,4.85908649],[205.79,12.14830652],[205.77,12.15109716]],[[205.86,26.1],[205.88,42.4372461],[205.89,13.59559401],[205.9,0.1],[205.91,14.13241897]]]
["bitfinex","SOLUSD",1758935269984,[[205.56,37.5]],[[205.71,26.0],[205.73,5.55077617],[205.76,37.5],[205.77,30.99245673],[205.83,4.04876404]]]
["bitfinex","SOLUSD",1758935284015,[[205.61,1.76041912],[205.6,1.27020956],[205.59,0.92],[205.58,4.86419375],[205.55,0.2]],[[205.66,0.69],[205.67,32.13257164],[205.7,63.46960979],[205.73,4.04876404],[205.8,10.17103375]]]
["bitfinex","SOLUSD",1758935330755,[[205.65,1.99007008],[205.63,0.68],[205.62,4.86329012],[205.59,2.19007008],[205.57,37.66]],[[205.68,0.71],[205.69,26.0],[205.72,39.65007008],[205.73,17.01271279],[205.76,17.64435805]]]
["bitfinex","SOLUSD",1758935345038,[[205.59,2.19007008],[205.56,15.31521721],[205.55,0.2],[205.54,5.06520476],[205.53,0.2]],[[205.61,0.71],[205.63,26.0],[205.64,3.27362332],[205.66,37.62]]]
["bitfinex","SOLUSD",1758935404736,[[205.53,0.10000001],[205.5,5.06594417],[205.49,0.7],[205.48,12.16617344]],[[205.56,0.69],[205.57,65.23539201],[205.62,13.59559401],[205.65,5.91006633],[205.7,9.1707415]]]
["bitfinex","SOLUSD",1758935448457,[[205.34,1e-08],[205.32,0.2],[205.29,0.89],[205.28,0.2],[205.26,0.2]],[[205.35,88.37801276],[205.36,4.87356218],[205.37,14.16587068],[205.39,24.89571172],[205.41,32.31931038]]]
["bitfinex","SOLUSD",1758935473789,[[205.29,0.88],[205.28,0.2],[205.27,0.2],[205.26,1.47848404],[205.25,4.87191645]],[[205.3,64.06],[205.32,4.870464],[205.33,20.97038192],[205.36,12.17408785],[205.41,11.31680687]]]
["bitfinex","SOLUSD",1758935522320,[[205.17,1e-08],[205.13,0.2],[205.11,0.67],[205.04,4.87702326],[204.96,0.2]],[[205.18,67.70113728],[205.19,5.76389483],[205.2,4.10130734],[205.21,32.18286654],[205.23,20.07381742]]]
["bitfinex","SOLUSD",1758935538362,[[205.08,0.2],[205.07,0.66],[205.01,2.00122269],[204.99,4.87825235],[204.96,0.2]],[[205.09,41.5968167],[205.11,4.10127632],[205.13,9.37596071],[205.14,85.61893488],[205.15,22.00122269]]]
["bitfinex","SOLUSD",1758935578698,[[204.96,0.2],[204.95,0.67],[204.9,2.00122269],[204.89,4.88055667],[204.85,12.20391616]],[[204.97,23.73618841],[204.99,0.68],[205.0,22.393402],[205.01,24.38905636],[205.02,4.40604505]]]
["bitfinex","SOLUSD",1758935594293,[[205.08,2.66122269],[205.05,4.8768593],[205.04,2.00122269],[204.99,20.0],[204.96,26.2]],[[205.12,38.28],[205.13,3.28035454],[205.16,15.5968167],[205.17,4.10127632],[205.18,0.7]]]
["bitfinex","SOLUSD",1758935640866,[[205.05,6.83711572],[205.03,12.19312125],[204.97,24.39381372],[204.95,38.08],[204.33,0.3]],[[205.09,0.67],[205.1,64.04],[205.11,4.87565206],[205.12,14.8758664],[205.15,16.25857894]]]
["bitfinex","SOLUSD",1758935672187,[[205.28,1.9963431],[205.26,5.57167627],[205.25,12.17988739],[205.22,50.17988739],[205.21,20.0]],[[205.31,0.69],[205.32,0.1],[205.33,4.8702248],[205.34,27.9963431],[205.35,0.1]]]
["bitfinex","SOLUSD",1758935706618,[[205.2,1.5],[205.14,5.55451182],[205.13,37.88],[205.12,14.18398927],[205.05,26.0]],[[205.21,7.56939996],[205.22,37.88],[205.24,12.18105616],[205.25,13.59559401],[205.27,4.0970243]]]
["bitfinex","SOLUSD",1758935739466,[[205.11,0.7],[205.09,4.87582836],[205.08,1.27968028],[205.05,12.19197268],[205.04,4.87709715]],[[205.12,26.0],[205.14,63.9],[205.15,6.15417781],[205.16,0.66],[205.17,25.7806732]]]
["bitfinex","SOLUSD",1758935782203,[[204.97,0.7],[204.96,0.2],[204.93,6.88431256],[204.9,14.20561249],[204.86,24.40677028]],[[204.98,37.92],[204.99,6.88298118],[205.01,13.59559401],[205.02,12.19400466],[205.08,20.0]]]
["bitfinex","SOLUSD",1758935842143,[[204.91,1.99334954],[204.87,17.08400449],[204.84,0.2],[204.83,24.41030121],[204.81,20.0]],[[204.95,1.22238279],[204.96,41.30308158],[204.97,6.16211794],[204.98,13.59559401],[204.99,0.7]]]
["bitfinex","SOLUSD",1758935871714,[[205.05,6.16020884],[205.04,12.19258933],[204.98,39.06614573],[203.55,0.20011849],[202.52,58.76352715]],[[205.08,26.2],[205.1,0.71],[205.12,39.30334954],[205.13,18.47077184],[205.16,0.2]]]
["bitfinex","SOLUSD",1758935891304,[[205.15,6.83783162],[205.13,12.18739336],[205.11,14.66454846],[205.1,38.04],[205.08,33.59559401]],[[205.16,0.2],[205.18,0.2],[205.19,26.0],[205.2,3.25259107],[205.21,0.2]]]
["bitfinex","SOLUSD",1758935923263,[[205.22,43.05262203],[205.2,5.58758636],[205.18,12.18398803],[205.17,24.36933069],[205.14,13.59559401]],[[205.26,0.72],[205.28,30.93758636],[205.31,12.17687246],[205.33,13.59559401],[205.39,44.34409257]]]
["bitfinex","SOLUSD",1758935942175,[[205.1,5.58758636],[205.09,17.06546362],[205.05,38.18],[205.04,24.3852364],[205.01,26.0]],[[205.12,26.0],[205.16,0.72],[205.17,13.59559401],[205.26,20.0],[205.27,135.66978156]]]
["bitfinex","SOLUSD",1758935988753,[[204.87,0.7],[204.85,4.88153074],[204.84,0.2],[204.83,1.28442677],[204.82,0.2]],[[204.88,1.28442677],[204.89,38.36],[204.9,3.25412568],[204.91,4.88023442],[204.92,13.59559401]]]
["bitfinex","SOLUSD",1758936024957,[[204.81,5.55257409],[204.79,2.00623718],[204.78,0.2],[204.76,12.40894396],[204.68,26.0]],[[204.82,26.0],[204.84,38.32],[204.85,2.00623718],[204.86,4.88149715],[204.88,13.59559401]]]
["bitfinex","SOLUSD",1758936060401,[[204.7,4.88519785],[204.69,0.69],[204.68,2.00623718],[204.67,12.21464027],[204.63,0.2]],[[204.71,26.0],[204.73,2.00623718],[204.74,38.3],[204.76,4.88379649],[204.77,13.59559401]]]
["bitfinex","SOLUSD",1758936088718,[[204.75,4.88392049],[204.74,13.49530482],[204.67,24.42956955],[204.64,38.47974986],[204.63,39.27679964]],[[204.78,26.0],[204.79,3.28636026],[204.81,39.44483396],[204.83,18.47781862],[204.84,16.31662969]]]
["bitfinex","SOLUSD",1758936115690,[[204.84,5.56185901],[204.83,1.28483396],[204.82,12.20583927],[204.77,24.4176393],[204.74,34.68896125]],[[204.87,26.0],[204.89,3.97067885],[204.9,39.44483396],[204.91,4.88023039],[205.0,52.68520359]]]
["bitfinex","SOLUSD",1758936143932,[[204.81,5.60257409],[204.79,12.20714709],[204.76,12.92902063],[204.75,62.53995783],[203.3,76.53254056]],[[204.85,26.7],[204.87,1.28483396],[204.88,38.12],[204.9,13.59559401],[204.91,4.1116331]]]
["bitfinex","SOLUSD",1758936173800,[[204.74,5.56424343],[204.73,14.21759648],[204.7,24.42593207],[204.68,38.1],[204.64,39.59559401]],[[204.78,0.69],[204.79,26.0],[204.8,2.0069307],[204.82,4.88254569],[204.83,38.12]]]
["bitfinex","SOLUSD",1758936199531,[[204.63,0.2],[204.57,0.87],[204.55,2.0069307],[204.54,12.42238253],[204.49,26.45784511]],[[204.64,42.31252471],[204.66,4.88616598],[204.67,12.21495149],[204.68,38.1],[204.71,2.0069307]]]
["bitfinex","SOLUSD",1758936236938,[[204.63,0.2],[204.62,0.69],[204.59,12.21928294],[204.57,1.48676693],[204.55,24.4430533]],[[204.64,39.46676693],[204.67,3.2659135],[204.68,5.5457909],[204.7,13.59559401],[204.71,17.35979978]]]
["bitfinex","SOLUSD",1758936275491,[[204.54,0.2],[204.5,0.7],[204.48,4.89041779],[204.46,0.2],[204.45,2.01274833]],[[204.55,62.64223775],[204.57,12.22095614],[204.6,2.01274833],[204.61,31.8209285],[204.62,26.99379569]]]
["bitfinex","SOLUSD",1758936301514,[[204.54,0.2],[204.51,0.71],[204.49,4.89001185],[204.46,14.4396605],[204.4,50.48665711]],[[204.55,5.27429623],[204.57,38.91],[204.58,4.08663666],[204.59,12.21975938],[204.6,15.60834234]]]
["bitfinex","SOLUSD",1758936336977,[[204.6,4.88758553],[204.59,1.97729598],[204.58,12.22015837],[204.54,0.2],[204.53,24.44520444]],[[204.63,0.68],[204.65,32.17373048],[204.68,50.43434962],[204.7,13.59559401],[204.78,8.39385985]]]
["bitfinex","SOLUSD",1758936401559,[[204.54,0.2],[204.53,5.55905842],[204.52,2.01245222],[204.51,12.22425939],[204.49,5.08901926]],[[204.57,26.0],[204.58,2.01245222],[204.59,5.58803395],[204.6,38.16],[204.63,25.81280961]]]
["bitfinex","SOLUSD",1758936444500,[[204.54,5.78901926],[204.51,12.22415706],[204.49,2.01245222],[204.46,24.65357015],[204.43,0.2]],[[204.55,43.40676456],[204.59,14.26559401],[204.6,4.09231066],[204.63,5.4665638],[204.65,24.43306914]]]
["bitfinex","SOLUSD",1758936470051,[[204.37,0.71],[204.35,6.18170416],[204.28,26.43877591],[204.27,5.1525568],[204.25,34.7]],[[204.4,26.0],[204.41,40.1081392],[204.43,5.29145914],[204.45,18.48677815],[204.5,3.83037056]]]
["bitfinex","SOLUSD",1758936498876,[[204.51,18.40203582],[204.49,0.7],[204.43,76.61384377],[204.41,26.0],[204.39,14.97766548]],[[204.55,26.7],[204.57,1.2881392],[204.58,38.56],[204.59,4.88784551],[204.72,29.52926938]]]
["bitfinex","SOLUSD",1758936528200,[[204.38,0.67],[204.37,19.1393845],[204.32,63.21141738],[204.3,33.59559401],[204.21,27.04386324]],[[204.43,28.73358327],[204.46,38.74],[204.47,13.59559401],[204.49,14.23963779],[204.61,12.23386324]]]
["bitfinex","SOLUSD",1758936582666,[[204.52,1.2873873],[204.5,0.23],[204.48,17.11658841],[204.47,62.77244785],[204.44,20.0]],[[204.55,0.68],[204.56,26.0],[204.58,1.2873873],[204.59,4.88783918],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1758936600505,[[204.5,6.40721138],[204.44,38.26],[204.42,26.0],[204.41,20.0],[181.55,2500.0]],[[204.55,26.68],[204.56,1.2873873],[204.57,26.0],[204.58,4.88808436],[204.6,59.19052502]]]
["bitfinex","SOLUSD",1758936641244,[[204.56,2.01378422],[204.51,0.23],[204.5,41.56479217],[204.49,2.01378422]],[[204.58,0.72],[204.59,26.0],[204.62,2.01378422],[204.64,38.32],[204.65,22.40376205]]]
["bitfinex","SOLUSD",1758936667692,[[204.51,2.01378422],[204.48,4.89045383],[204.47,0.23],[204.45,24.45560932],[204.44,13.59559401]],[[204.57,26.0],[204.58,2.73378422],[204.62,26.0],[204.65,13.59559401],[204.66,38.24]]]
["bitfinex","SOLUSD",1758936705737,[[204.49,4.89021468],[204.48,1.28870207],[204.45,12.92792858],[204.41,24.46032769],[204.4,14.71417711]],[[204.52,26.71],[204.54,1.28870207],[204.55,38.26],[204.56,4.88857125],[204.57,17.50558638]]]
["bitfinex","SOLUSD",1758936724318,[[204.44,4.89141068],[204.43,1.28870207],[204.42,0.7],[204.41,12.23032141],[204.37,50.4642528]],[[204.47,0.71],[204.49,1.28870207],[204.5,4.88999779],[204.51,51.85559401],[204.52,26.0]]]
["bitfinex","SOLUSD",1758936764567,[[204.19,0.1],[204.14,4.89858474],[204.11,0.7],[204.1,12.24870186],[203.79,213.9]],[[204.2,21.17167058],[204.21,40.29891693],[204.22,12.24170012],[204.26,24.47874102],[204.51,19.13297333]]]
["bitfinex","SOLUSD",1758936823524,[[204.09,1.29332769],[204.06,17.15181808],[204.05,0.33],[204.03,24.60504762],[204.0,50.5324995]],[[204.11,0.68],[204.12,26.0],[204.13,38.28],[204.15,1.29332769],[204.16,4.89815037]]]
["bitfinex","SOLUSD",1758936842360,[[204.05,13.54511446],[204.04,4.9009998],[204.03,0.1],[204.02,24.50732321],[204.0,13.59559401]],[[204.07,0.68],[204.1,26.0],[204.12,1.29332769],[204.13,43.15883918],[204.16,12.24557168]]]
["bitfinex","SOLUSD",1758936885424,[[204.23,4.89644028],[204.22,12.2415196],[204.21,2.0189677],[204.2,0.37],[204.16,51.83559401]],[[204.24,26.0],[204.26,3.95492825],[204.27,44.39028795],[204.3,4.89478725],[205.45,95.05461253]]]
["bitfinex","SOLUSD",1758936898047,[[204.2,2.3889677],[204.19,17.14089818],[204.17,24.48829518],[204.15,51.81559401],[204.11,59.22878374]],[[204.26,0.69],[204.28,26.0],[204.31,47.21216643],[204.34,23.19347806],[204.38,61.41488876]]]
["bitfinex","SOLUSD",1758936946175,[[204.33,17.12890795],[204.32,1.28982074],[204.31,0.37],[204.3,62.65356944],[204.15,39.54612503]],[[204.36,0.92],[204.38,1.48982074],[204.39,26.0],[204.4,0.2],[204.41,3.25875357]]]
["bitfinex","SOLUSD",1758936958784,[[204.28,17.13334638],[204.27,1.28982074],[204.26,0.37],[204.24,24.4807655],[204.15,217.9459409]],[[204.32,0.72],[204.33,27.28982074],[204.35,3.26071408],[204.36,5.09336259],[204.42,0.2]]]
["bitfinex","SOLUSD",1758937020977,[[204.39,45.02851706],[204.37,12.23246623],[204.35,24.46782481],[204.33,15.9281581],[181.58,44.52826192]],[[204.4,0.66000001],[204.42,0.2],[204.43,26.0],[204.44,0.2],[204.45,0.2]]]
["bitfinex","SOLUSD",1758937090641,[[204.5,17.11463182],[204.49,39.32787746],[204.47,24.45328646],[204.46,0.71],[204.44,14.71129091]],[[204.51,0.65],[204.53,0.2],[204.54,1.28787746],[204.56,0.2],[205.02,35.53266475]]]
["bitfinex","SOLUSD",1758937110464,[[204.52,42.90949735],[204.51,1.28787746],[204.5,12.22465627],[204.48,0.71],[204.47,24.45328646]],[[204.53,0.65000001],[204.56,0.2],[204.57,1.48787746],[204.59,4.88783183],[204.6,1.9613131]]]
["bitfinex","SOLUSD",1758937158637,[[204.47,0.65],[204.46,12.22682389],[204.45,4.89117143],[204.44,2.01199143],[204.41,24.46033154]],[[204.51,26.0],[204.53,1e-08],[204.54,37.98],[204.55,4.88901124],[204.57,38.24338473]]]
["bitfinex","SOLUSD",1758937179445,[[204.29,0.1],[204.26,4.89549791],[204.25,0.65],[204.23,0.1],[204.22,12.24136491]],[[204.3,40.67199143],[204.32,6.85851696],[204.34,13.59559401],[204.35,12.23423369],[204.38,22.01199143]]]
["bitfinex","SOLUSD",1758937246703,[[204.31,6.91046723],[204.3,0.69],[204.28,12.23784516],[204.25,39.20437571],[204.16,2.01598598]],[[204.33,26.0],[204.34,0.71],[204.36,37.96],[204.37,6.9091745],[204.41,12.23045109]]]
["bitfinex","SOLUSD",1758937261736,[[204.31,2.01598598],[204.3,0.69],[204.24,14.72645608],[204.23,55.21533643],[204.22,26.0]],[[204.34,0.71],[204.36,63.94],[204.37,2.01598598],[204.39,4.89274142],[204.42,33.71504156]]]
["bitfinex","SOLUSD",1758937315990,[[204.2,6.88949955],[204.19,12.24323841],[204.18,0.1],[204.16,13.59559401],[204.14,62.41228284]],[[204.23,26.0],[204.24,0.67],[204.26,3.82100909],[204.27,39.21233991],[204.95,0.3]]]
["bitfinex","SOLUSD",1758937360933,[[204.3,1.98233991],[204.29,17.1325077],[204.23,24.48212526],[204.22,37.92],[204.19,26.0]],[[204.34,26.0],[204.37,4.04267803],[204.41,145.39559401],[204.42,12.23017794],[204.46,44.65581509]]]
["bitfinex","SOLUSD",1758937382071,[[204.27,6.91149442],[204.25,0.69],[204.24,12.23993027],[204.23,13.59559401],[204.22,37.88]],[[204.3,0.71],[204.33,28.01604039],[204.34,3.251096],[204.36,17.12664388],[204.38,10.04415711]]]
["bitfinex","SOLUSD",1758937432916,[[204.28,4.89519678],[204.24,12.23998459],[204.22,37.86],[181.88,29.79545455],[181.68,0.12875]],[[204.3,26.66],[204.31,26.0],[204.33,6.18485175],[204.34,37.86],[204.36,12.23338743]]]
["bitfinex","SOLUSD",1758937447736,[[204.27,4.89548147],[204.26,1.96076167],[204.25,12.23979698],[204.2,90.67066377],[204.15,15.05561027]],[[204.29,0.68],[204.31,26.0],[204.33,6.18486341],[204.35,4.04267803],[204.38,24.18851427]]]
["bitfinex","SOLUSD",1758937495895,[[204.27,0.71],[204.26,6.91322786],[204.24,12.24050137],[204.16,53.41310074],[204.13,46.0]],[[204.3,64.51],[204.33,5.26450585],[204.34,4.89381944],[204.35,13.59559401],[204.36,26.96386365]]]
["bitfinex","SOLUSD",1758937525222,[[204.34,0.66],[204.33,17.12915381],[204.32,4.89404394],[204.29,13.59559401]],[[204.38,29.25021833],[204.41,37.78],[204.42,6.90946481],[204.44,4.0608896],[204.46,21.76227605]]]
["bitfinex","SOLUSD",1758937559529,[[204.38,4.89281685],[204.37,1.28906496],[204.36,0.68],[204.35,12.23371805],[204.33,14.72139755]],[[204.4,26.67],[204.44,6.18050967],[204.45,37.76],[204.69,416.13297333],[204.95,43.45353715]]]
["bitfinex","SOLUSD",1758937590060,[[204.45,1.94906496],[204.43,19.08266511],[204.4,37.74],[204.37,20.0],[203.73,35.3]],[[204.46,0.2],[204.5,0.2],[204.51,0.89],[204.52,0.2],[204.53,1.28906497]]]
["bitfinex","SOLUSD",1758937635463,[[204.41,0.72],[204.4,19.1367552],[204.36,39.1833451],[204.35,51.29559401],[204.33,24.469284]],[[204.45,0.7],[204.46,28.01346755],[204.47,3.24717797],[204.49,4.89021631],[204.5,37.9]]]
["bitfinex","SOLUSD",1758937715827,[[204.51,60.04435825],[204.49,12.22528915],[204.47,24.45342693],[204.44,20.0],[204.25,0.2]],[[204.52,1e-08],[204.53,1e-08],[204.54,0.2],[204.55,0.2],[204.56,0.9]]]
["bitfinex","SOLUSD",1758937725430,[[204.53,17.11240403],[204.52,38.94781087],[204.51,0.71],[204.5,1.9613131],[201.49,64.10566598]],[[204.54,0.66],[204.56,0.10000002],[204.58,0.2],[204.59,1.28781087],[204.64,4.05480489]]]
["bitfinex","SOLUSD",1758937793893,[[204.51,4.88973644],[204.5,0.67],[204.49,16.72566806],[204.48,12.22595591],[204.44,62.09705341]],[[204.53,0.66],[204.54,26.0],[204.56,0.10000002],[204.57,44.74124707],[204.58,0.2]]]
["bitfinex","SOLUSD",1758937802495,[[204.51,5.55973644],[204.5,1.28772208],[204.49,12.2255367],[204.24,24.37161191],[204.23,0.2]],[[204.54,26.0],[204.55,0.66],[204.56,37.72000002],[204.57,6.37623467],[204.69,0.2]]]
["bitfinex","SOLUSD",1758937856236,[[204.59,6.1755465],[204.58,1.96073626],[204.57,12.9304907],[204.55,62.02374507],[203.31,95.79604781]],[[204.61,0.2],[204.62,0.66],[204.63,0.2],[204.66,0.2],[204.67,1.48772208]]]
["bitfinex","SOLUSD",1758937922237,[[204.72,14.88096772],[204.71,5.14149484],[204.7,37.54],[204.69,0.71],[204.68,69.48763081]],[[204.73,1e-08],[204.77,0.1],[204.8,0.71],[204.82,0.1],[204.84,1.28537371]]]
["bitfinex","SOLUSD",1758937952390,[[204.68,17.0998632],[204.66,1.97537371],[204.65,37.6],[204.63,38.02906839],[204.57,24.44072055]],[[204.7,0.71],[204.72,1.28537371],[204.75,30.88402496],[204.78,3.24691265],[204.79,12.20799018]]]
["bitfinex","SOLUSD",1758937989334,[[204.72,6.89428615],[204.7,26.90795569],[204.65,24.43180103],[204.6,2.00957562],[204.58,20.0]],[[204.75,0.67],[204.77,26.0],[204.78,5.25894397],[204.8,37.6],[204.83,16.26611774]]]
["bitfinex","SOLUSD",1758938018570,[[204.81,19.79216192],[204.79,12.20737036],[204.77,24.4176393],[204.76,13.59559401],[204.71,50.36819292]],[[204.82,0.1],[204.87,37.6],[204.88,0.67],[204.89,26.1],[204.9,2.10957562]]]
["bitfinex","SOLUSD",1758938071915,[[204.88,6.16338775],[204.86,27.58810321],[204.82,18.72552145],[204.76,20.0],[203.51,67.1]],[[204.89,38.35],[204.9,0.1],[204.94,32.16199122],[204.96,4.08653893],[205.02,52.53286236]]]
["bitfinex","SOLUSD",1758938117359,[[204.94,6.88347473],[204.93,0.68],[204.92,14.15735676],[204.89,24.40333837],[204.82,22.00399781]],[[204.95,40.77342231],[204.96,0.69],[204.97,0.1],[204.98,0.1],[205.0,28.00399781]]]
["bitfinex","SOLUSD",1758938153112,[[204.71,4.88493064],[204.69,16.70087473],[204.68,13.06400749],[204.65,13.79559401],[204.61,52.71827133]],[[204.73,0.67],[204.74,26.0],[204.75,2.00399781],[204.76,26.0],[204.77,4.88354568]]]
["bitfinex","SOLUSD",1758938197971,[[204.76,19.0487626],[204.72,24.42243081],[204.71,5.14232136],[204.7,28.28887183],[204.6,132.4]],[[204.78,37.6],[204.82,27.28558034],[204.84,4.88187447],[204.85,4.05940956],[254.45,0.5]]]
["bitfinex","SOLUSD",1758938227704,[[204.92,2.00433377],[204.91,0.67],[204.9,17.08150316],[204.86,28.50326773],[204.85,13.59559401]],[[204.93,37.54],[204.95,26.0],[204.96,0.71],[204.98,0.1],[204.99,2.00433377]]]
["bitfinex","SOLUSD",1758938272735,[[204.95,4.87923883],[204.93,14.20362133],[204.92,0.68],[204.89,24.40330089],[204.85,13.59559401]],[[204.96,41.48886929],[204.97,0.1],[204.98,0.1],[204.99,26.0],[205.0,2.00433377]]]
["bitfinex","SOLUSD",1758938311855,[[204.95,4.87923883],[204.94,1.2819752],[204.93,12.91928756],[204.88,37.99902468],[182.44,56.0]],[[204.97,38.32],[204.98,0.1],[205.01,32.1598259],[205.2,24.3667876],[205.21,13.66640952]]]
["bitfinex","SOLUSD",1758938359110,[[204.85,4.88160537],[204.84,2.69407948],[204.83,17.0858983],[204.79,24.41416774],[204.66,14.68]],[[204.87,37.48],[204.88,0.68],[204.89,26.0],[204.9,2.00407948],[204.91,3.27283029]]]
["bitfinex","SOLUSD",1758938463316,[[205.02,6.16099572],[205.0,49.59486517],[204.98,14.67387317],[204.97,14.29559401],[204.96,24.3950039]],[[205.03,0.72000001],[205.06,26.0],[205.08,1.28342281],[205.09,8.1579567],[205.1,0.1]]]
["bitfinex","SOLUSD",1758938501811,[[205.1,47.54759269],[205.08,12.19012382],[205.07,13.59559401],[205.05,25.03311089],[205.04,2.0017786]],[[205.11,1e-08],[205.13,0.65],[205.15,0.1],[205.18,2.0017786],[205.21,30.87317616]]]
["bitfinex","SOLUSD",1758938545585,[[205.23,4.87258198],[205.22,1.28006685],[205.21,50.23238809],[205.17,37.96466345],[205.1,24.37835202]],[[205.24,0.1],[205.27,26.65],[205.28,27.28006685],[205.31,37.34]]]
["bitfinex","SOLUSD",1758938560691,[[205.12,4.875195],[205.11,14.66813348],[205.1,0.67],[205.09,50.80948661],[205.05,13.59559401]],[[205.14,1.93006685],[205.17,26.0],[205.18,4.87377078],[205.19,3.27822555],[205.2,37.34]]]
["bitfinex","SOLUSD",1758938613954,[[204.94,5.79947692],[204.92,2.00438763],[204.91,12.200422],[204.9,14.68320975],[204.89,0.2]],[[204.95,40.63861107],[204.98,2.65438763],[204.99,4.87830035],[205.0,4.10334346],[205.02,12.19401545]]]
["bitfinex","SOLUSD",1758938674195,[[204.89,10.66203995],[204.86,12.20338292],[204.82,24.41136645],[204.73,20.2],[204.71,163.53273744]],[[204.9,40.7120745],[204.93,1.28318436],[204.94,4.87950628],[204.95,4.76870584],[205.16,24.37223394]]]
["bitfinex","SOLUSD",1758938694812,[[204.81,0.2],[204.77,0.68],[204.75,0.2],[204.73,1.48318436],[204.72,12.21131302]],[[204.82,86.99467881],[204.84,1.95948759],[204.85,12.20413578],[204.86,4.10554142],[204.87,20.0]]]
["bitfinex","SOLUSD",1758938734346,[[204.88,0.69],[204.85,2.00770729],[204.84,4.88164874],[204.82,12.20583927],[204.81,0.2]],[[204.9,63.52],[204.91,6.88791904],[204.93,0.55],[205.0,131.8],[205.43,48.67855762]]]
["bitfinex","SOLUSD",1758938763576,[[204.81,0.2],[204.78,4.88211494],[204.77,12.20829897],[204.73,0.2],[204.71,2.00770729]],[[204.84,26.0],[204.86,2.00770729],[204.87,37.44],[204.92,13.59559401],[204.93,6.10849568]]]
["bitfinex","SOLUSD",1758938803293,[[205.06,0.68],[205.03,1.95622937],[205.02,12.19379908],[203.69,95.79604781],[182.49,28.80096419]],[[205.07,1.2810313],[205.1,0.1],[205.11,0.65],[205.12,26.0],[205.15,42.7441252]]]
["bitfinex","SOLUSD",1758938826636,[[205.11,69.90999667],[205.08,13.59559401],[205.04,24.38503644],[205.03,152.4],[204.98,3.81265542]],[[205.15,1.3810313],[205.17,0.55],[205.18,26.0],[205.19,3.28334965],[205.21,4.87307847]]]
["bitfinex","SOLUSD",1758938858687,[[204.88,0.7],[204.87,4.88114414],[204.86,14.68608493],[204.85,12.20405174],[204.83,37.62]],[[204.89,2.00224543],[204.93,26.0],[204.94,0.55],[204.96,37.62],[205.04,65.11805232]]]
["bitfinex","SOLUSD",1758938887727,[[204.92,13.59559401],[204.91,15.36961735],[204.9,17.08150316],[204.89,37.56],[204.86,46.0]],[[204.98,5.29098961],[205.0,26.0],[205.02,0.55],[205.03,25.4850985],[205.04,6.87955715]]]
["bitfinex","SOLUSD",1758938940616,[[204.97,4.87876274],[204.96,12.19750195],[204.95,0.71],[204.93,37.48],[204.92,16.87915072]],[[204.98,1.28097435],[205.0,26.55],[205.03,8.15935822],[205.04,5.1238974],[205.06,12.19168962]]]
["bitfinex","SOLUSD",1758938996401,[[204.79,17.74067825],[204.75,24.41884702],[204.74,26.0],[204.71,24.42479605],[204.7,13.59559401]],[[204.83,40.24925061],[204.84,0.45],[204.88,39.59559401],[204.89,11.18839084],[204.92,4.87999599]]]
["bitfinex","SOLUSD",1758939010607,[[204.77,0.68],[204.71,41.52215328],[204.7,13.59559401],[204.68,108.80755516],[204.64,146.95637307]],[[204.8,28.00925061],[204.82,0.45],[204.83,38.1],[204.88,13.59559401],[204.9,4.88045109]]]
["bitfinex","SOLUSD",1758939067163,[[204.85,20.24058193],[204.83,12.20524337],[204.79,24.41525465],[204.78,37.9],[203.27,928.50771256]],[[204.86,1.28505334],[204.88,26.0],[204.9,0.45],[204.91,37.9],[204.93,5.14021336]]]
["bitfinex","SOLUSD",1758939078363,[[204.71,20.25255615],[204.7,12.21280397],[204.63,26.2],[204.62,71.57559401],[203.99,0.3]],[[204.72,1.28505334],[204.77,26.45],[204.8,10.37943118],[204.84,26.90257739],[204.85,4.03312902]]]
["bitfinex","SOLUSD",1758939138570,[[204.94,0.69],[204.93,17.07900258],[204.91,37.7],[204.89,37.99893238],[182.18,29.29820937]],[[204.97,0.1],[205.0,0.1],[205.01,0.55],[205.02,70.24026182]]]
["bitfinex","SOLUSD",1758939195627,[[205.06,7.55265952],[205.05,37.66],[205.04,12.19249232],[205.02,24.38786459],[205.01,13.59559401]],[[205.07,1e-08],[205.11,1.38205147],[205.13,26.45],[205.14,3.28086364],[205.15,0.1]]]
["bitfinex","SOLUSD",1758939229467,[[205.12,17.06318251],[205.11,0.68],[205.08,36.56949036],[201.23,64.10566598],[182.21,0.12125]],[[205.13,2.00091605],[205.17,26.45],[205.2,37.64],[205.21,4.97305783],[205.51,30.63901314]]]
["bitfinex","SOLUSD",1758939252370,[[205.19,4.87353184],[205.18,12.18418787],[205.17,2.00091605],[205.15,24.37241043],[205.14,13.59559401]],[[205.21,2.10091605],[205.24,26.1],[205.27,37.62],[205.28,0.1]]]
["bitfinex","SOLUSD",1758939310842,[[205.15,42.13309772],[205.11,37.97256837],[205.1,26.0],[205.08,37.58],[205.06,34.87306611]],[[205.2,1.27960808],[205.21,1e-08],[205.24,38.13],[205.26,31.11843232],[205.28,0.1]]]
["bitfinex","SOLUSD",1758939395562,[[205.26,20.22996964],[205.24,12.18058011],[205.21,24.36528434],[205.19,51.13559401],[182.3,4.0]],[[205.27,4.56721182],[205.28,26.1],[205.31,37.62],[205.36,10.45165233],[254.33,0.22019825]]]
["bitfinex","SOLUSD",1758939412877,[[205.22,4.8727945],[205.2,0.7],[205.18,12.18398984],[205.17,61.86984345],[205.09,26.0]],[[205.23,1.27870937],[205.24,0.45],[205.25,26.0],[205.26,42.61483748],[205.27,4.87166832]]]
["bitfinex","SOLUSD",1758939475246,[[205.22,32.38583312],[205.18,24.36787878],[205.16,13.59559401],[204.5,0.3],[181.98,200.0]],[[205.24,2.00003164],[205.26,26.0],[205.28,0.55],[205.29,37.5],[205.34,18.46567107]]]
["bitfinex","SOLUSD",1758939491071,[[205.19,0.69],[205.18,14.66454846],[205.17,12.18465881],[205.15,4.87448208],[205.14,24.37283701]],[[205.23,0.45],[205.24,26.0],[205.26,2.00003164],[205.27,4.87166555],[205.9,43.45353715]]]
["bitfinex","SOLUSD",1758939549534,[[204.81,0.2],[204.77,0.69],[204.76,5.08365557],[204.75,12.20979073],[204.66,37.7]],[[204.82,70.5510937],[204.87,13.59559401],[204.88,12.20246789],[204.89,5.0087692],[204.9,20.0]]]
["bitfinex","SOLUSD",1758939603786,[[204.63,0.1],[204.61,0.2],[204.6,0.2],[204.57,0.2],[204.55,0.2]],[[204.64,48.46160268],[204.68,4.9196591],[204.69,4.03004868],[204.7,13.59559401],[204.71,22.01042143]]]
["bitfinex","SOLUSD",1758939637043,[[204.55,0.88],[204.54,5.08898352],[204.52,12.42362728],[204.51,12.62303546],[181.37,200.0]],[[204.56,1.28803617],[204.57,63.78],[204.6,5.15214468],[204.62,0.35],[204.63,17.10404143]]]
["bitfinex","SOLUSD",1758939677276,[[204.56,5.56854125],[204.55,0.2],[204.54,0.2],[204.53,12.2226274],[204.52,5.08854125]],[[204.57,27.28803617],[204.59,37.72],[204.62,3.91334811],[204.63,0.35],[204.65,8.98870434]]]
["bitfinex","SOLUSD",1758939706210,[[204.55,0.2],[204.54,0.2],[204.52,0.2],[204.51,0.2],[204.46,1.96179406]],[[204.56,43.3370247],[204.6,6.1148467],[204.62,1.96179406],[204.63,43.49850663],[204.64,5.81668456]]]
["bitfinex","SOLUSD",1758939755883,[[204.52,0.9],[204.51,5.08972863],[204.48,12.22605605],[204.47,4.88995081],[204.37,20.0]],[[204.53,42.26682335],[204.56,9.0116657],[204.57,0.35],[204.59,17.6949018],[205.32,0.1]]]
["bitfinex","SOLUSD",1758939787306,[[204.51,0.89],[204.5,4.88995557],[204.46,12.22714906],[204.45,0.2],[204.41,13.59559401]],[[204.52,68.26682335],[204.54,5.81668456],[204.55,4.12429433],[204.56,4.88857372],[204.57,25.81672691]]]
["bitfinex","SOLUSD",1758939832258,[[204.44,4.89141068],[204.43,0.2],[204.41,12.93997926],[204.38,24.46400797],[204.33,20.0]],[[204.45,28.01533047],[204.47,38.01],[204.49,2.01533047],[204.51,3.95103964],[204.53,16.34094195]]]
["bitfinex","SOLUSD",1758939856079,[[204.47,0.66],[204.46,17.11826273],[204.45,14.71489884],[204.43,0.2],[204.41,24.45947794]],[[204.51,37.66],[204.55,13.43427345],[204.56,10.82545376],[204.59,25.81567851],[204.6,2.01533047]]]
["bitfinex","SOLUSD",1758939908928,[[204.43,5.09164075],[204.42,0.72],[204.41,12.23019234],[204.39,12.23019234],[204.38,13.59559401]],[[204.44,1.28961376],[204.45,26.0],[204.47,0.35],[204.48,37.64],[204.49,10.04872961]]]
["bitfinex","SOLUSD",1758939947280,[[204.45,5.54117143],[204.43,12.42912488],[204.41,14.7163425],[204.39,13.59559401],[203.73,0.3]],[[204.46,2.01355703],[204.49,63.64],[204.51,0.35],[204.52,4.12624903],[204.53,4.88925989]]]
["bitfinex","SOLUSD",1758940003608,[[204.48,5.56045383],[204.47,14.71345545],[204.46,12.22733052],[204.43,0.2],[204.42,51.21559401]],[[204.5,1.28908179],[204.54,37.97],[204.55,8.09446343],[204.56,5.81668456],[204.64,77.36761017]]]
["bitfinex","SOLUSD",1758940041772,[[204.45,0.67],[204.44,17.11993738],[204.43,12.6285267],[204.4,13.59559401],[204.39,24.46193075]],[[204.48,26.0],[204.52,4.13090953],[204.54,4.42784369],[204.55,5.47508686],[204.58,8.21173445]]]
["bitfinex","SOLUSD",1758940089608,[[204.34,0.2],[204.32,0.66],[204.31,0.1],[204.3,0.1],[204.24,13.69559401]],[[204.36,5.30400635],[204.38,28.01468018],[204.41,14.50596947],[204.42,18.60436321],[204.44,5.47508686]]]
["bitfinex","SOLUSD",1758940181780,[[204.34,5.76380444],[204.33,12.33621605],[204.31,12.33621605],[204.3,0.1],[204.27,38.07181876]],[[204.35,2.01603102],[204.36,26.0],[204.38,37.58],[204.39,3.88567319],[204.41,4.57784369]]]
["bitfinex","SOLUSD",1758940222143,[[204.34,0.2],[204.3,0.1],[204.29,5.55500069],[204.28,1.96362387],[204.27,37.62]],[[204.35,28.16603102],[204.37,4.89332102],[204.38,39.63603102],[204.41,17.72377356],[204.42,18.0234377]]]
["bitfinex","SOLUSD",1758940255894,[[204.31,0.1],[204.3,0.1],[204.29,0.65],[204.27,4.89546661],[204.24,0.1]],[[204.32,68.17254954],[204.33,4.89414871],[204.35,4.26048517],[204.37,12.23285547],[204.38,10.63672586]]]
["bitfinex","SOLUSD",1758940312665,[[204.28,15.40645608],[204.27,17.13418514],[204.24,0.1],[204.23,13.59559401],[204.22,46.1]],[[204.33,2.01875499],[204.34,26.0],[204.37,37.6],[204.38,2.01875499],[204.39,4.2665201]]]
["bitfinex","SOLUSD",1758940337678,[[204.41,4.89212856],[204.4,0.67],[204.39,12.23125464],[204.36,13.59559401],[204.32,26.0]],[[204.44,2.01875499],[204.45,0.15],[204.46,26.0],[204.49,6.90897586],[204.51,0.2]]]
["bitfinex","SOLUSD",1758940385125,[[204.43,5.57164995],[204.42,12.22972311],[204.4,12.23065022],[204.38,24.46414162],[204.37,37.64]],[[204.44,3.29582853],[204.45,27.28930029],[204.49,41.61038528],[204.5,4.21591233],[204.51,4.62784369]]]
["bitfinex","SOLUSD",1758940429277,[[204.57,4.88830229],[204.56,0.66],[204.55,12.22195062],[204.54,14.70840586],[204.53,37.68]],[[204.59,2.01095856],[204.61,26.0],[204.63,0.2],[204.64,3.48169081],[204.68,0.2]]]
["bitfinex","SOLUSD",1758940463533,[[204.47,4.89069301],[204.43,49.8889961],[204.34,70.56794241],[203.75,0.3],[202.34,65.59932048]],[[204.48,2.01095856],[204.49,26.0],[204.5,0.15],[204.52,4.88956776],[204.54,37.66]]]
["bitfinex","SOLUSD",1758940498363,[[204.44,0.71],[204.42,12.22948306],[204.4,29.35420743],[204.39,38.88883177],[204.27,5.15532708]],[[204.46,1.28883177],[204.48,26.0],[204.5,0.15],[204.51,4.88975929],[204.93,35.53266475]]]
["bitfinex","SOLUSD",1758940535612,[[204.44,20.31847511],[204.41,12.22981826],[204.39,37.58],[204.38,13.59559401],[204.32,152.4]],[[204.45,4.58877475],[204.47,26.0],[204.49,0.15],[204.5,46.58879259],[206.81,60.02316554]]]
["bitfinex","SOLUSD",1758940587772,[[204.64,13.59559401],[204.63,44.70723298],[204.6,195.94],[204.59,20.0],[204.58,24.43913442]],[[204.68,1e-08],[204.69,0.2],[204.72,0.2],[204.74,2.20920264],[204.77,0.35]]]
["bitfinex","SOLUSD",1758940648522,[[204.62,0.68],[204.61,17.10571329],[204.6,15.98931172],[204.59,37.5],[204.58,38.03498592]],[[204.67,1.28523133],[204.7,0.15000001],[204.71,0.2],[204.72,0.2],[204.77,19.84465237]]]
["bitfinex","SOLUSD",1758940764036,[[204.74,5.54424343],[204.73,39.41910371],[204.71,13.59559401],[204.7,24.42598925]],[[204.75,1e-08],[204.77,0.2],[204.78,1.38484791],[204.8,0.15],[204.81,0.1]]]
["bitfinex","SOLUSD",1758940836486,[[204.73,4.8842639],[204.72,49.63134175],[204.71,0.66],[204.69,13.59559401],[204.66,28.00704513]],[[204.74,2.00704513],[204.76,0.15],[204.78,3.28910138],[204.79,26.0],[204.82,6.98944417]]]
["bitfinex","SOLUSD",1758940845602,[[204.64,20.25854877],[204.61,37.46],[204.6,25.81417503],[204.59,2.00704513],[204.55,50.44301136]],[[204.65,2.00704513],[204.66,26.0],[204.69,4.02647837],[204.71,2.00704513],[204.77,4.10056057]]]
["bitfinex","SOLUSD",1758940911874,[[204.74,5.57401377],[204.73,37.44],[204.71,12.21190498],[204.69,14.88196172]],[[204.75,1.28636771],[204.79,26.0],[204.8,0.15],[204.82,5.24547084],[204.83,50.24927365]]]
["bitfinex","SOLUSD",1758940916366,[[204.77,5.57352786],[204.74,12.21060857],[204.73,37.44],[204.72,15.60351809],[204.71,24.4236676]],[[204.78,5.30099589],[204.8,26.0],[204.82,4.20056057],[204.83,3.82657889],[204.84,0.2]]]
["bitfinex","SOLUSD",1758940999469,[[204.77,5.57352786],[204.75,26.90400971],[204.74,37.42],[204.7,14.88049506],[204.39,38.16]],[[204.78,4.57957302],[204.79,26.0],[204.81,0.15],[204.82,37.52],[204.83,4.11451603]]]
["bitfinex","SOLUSD",1758941045421,[[204.81,19.57297391],[204.79,50.26762732],[204.75,15.60238696],[203.27,76.53254056],[202.09,53.42138831]],[[204.82,2.00679295],[204.84,26.35],[204.87,4.88118431],[204.95,156.49582616],[204.96,8.31173445]]]
["bitfinex","SOLUSD",1758941079658,[[204.78,17.78136091],[204.76,14.69327782],[204.75,37.38],[204.06,0.3],[202.38,58.76352715]],[[204.79,2.00679295],[204.83,0.15],[204.84,26.2],[204.85,4.88162092],[205.51,0.3]]]
["bitfinex","SOLUSD",1758941125130,[[204.82,8.88685383],[204.8,12.2067984],[204.78,37.36],[204.77,1.28448938],[204.67,156.82857561]],[[204.83,1.28448938],[204.84,0.2],[204.87,26.0],[204.88,0.15],[204.95,14.68896124]]]
["bitfinex","SOLUSD",1758941168270,[[204.83,56.9103394],[204.81,12.89643523],[204.8,13.59559401],[204.77,2.00606754],[204.73,24.42137077]],[[204.84,2.00606755],[204.86,0.15],[204.89,0.2],[204.92,7.92514253],[204.93,14.20550794]]]
["bitfinex","SOLUSD",1758941226931,[[204.66,5.58615264],[204.64,26.91835505],[204.62,37.6],[204.61,1.4859536],[204.6,0.2]],[[204.68,1.2859536],[204.69,26.0],[204.71,0.15],[204.72,4.8847468],[204.74,14.7019186]]]
["bitfinex","SOLUSD",1758941245378,[[204.62,0.2],[204.61,0.2],[204.6,0.2],[204.58,0.9],[204.57,0.2]],[[204.63,6.65534528],[204.65,42.28655698],[204.66,4.11451603],[204.68,20.0],[204.69,31.28463377]]]
["bitfinex","SOLUSD",1758941311300,[[204.68,5.5656752],[204.67,12.21478477],[204.64,2.0095962],[204.63,14.70119814],[204.62,0.2]],[[204.7,26.0],[204.71,2.0095962],[204.73,37.4],[204.74,0.15],[204.75,4.10813639]]]
["bitfinex","SOLUSD",1758941333332,[[204.57,0.2],[204.55,0.2],[204.53,0.2],[204.51,0.87],[204.49,0.2]],[[204.58,82.34992877],[204.6,2.1595962],[204.61,42.59946251],[204.62,10.05496353],[204.65,5.47751519]]]
["bitfinex","SOLUSD",1758941385792,[[204.52,4.88949735],[204.51,0.72],[204.5,12.22493887],[204.49,0.2],[204.48,1.4884205]],[[204.53,26.0],[204.54,1.2884205],[204.56,37.52],[204.58,5.03814541],[204.59,4.08735458]]]
["bitfinex","SOLUSD",1758941463745,[[204.6,4.88758553],[204.59,0.7],[204.58,12.22015837],[204.56,14.70768476],[204.55,1.28682586]],[[204.61,1.28682586],[204.62,26.0],[204.64,0.15],[204.65,37.44],[204.66,8.97355556]]]
["bitfinex","SOLUSD",1758941473535,[[204.49,0.2],[204.48,0.2],[204.47,4.89068139],[204.46,0.79],[204.45,0.2]],[[204.5,27.28682586],[204.52,0.15],[204.53,42.34929101],[204.55,5.09044362],[204.64,24.4335087]]]
["bitfinex","SOLUSD",1758941574074,[[204.49,0.89],[204.48,2.162179],[204.46,4.99070559],[204.45,0.2],[204.44,0.2]],[[204.5,5.29840441],[204.51,37.44],[204.53,4.88929109],[204.54,4.10088096],[204.57,17.82062828]]]
["bitfinex","SOLUSD",1758941603402,[[204.44,0.2],[204.43,0.2],[204.42,0.2],[204.4,0.7],[204.37,4.89308119]],[[204.45,48.92334401],[204.47,4.25088096],[204.48,16.1467206],[204.49,140.94162877],[204.51,20.0]]]
["bitfinex","SOLUSD",1758941660978,[[204.29,12.2375055],[204.27,31.38939716],[204.26,37.62],[204.25,13.79559401],[204.24,14.72790201]],[[204.33,2.01650834],[204.36,37.62],[204.41,8.97849274],[204.47,55.19114302],[204.49,2.01650834]]]
["bitfinex","SOLUSD",1758941675689,[[204.32,4.89428347],[204.31,37.64],[204.29,12.23708837],[204.26,40.08981148],[204.25,0.2]],[[204.33,2.68650834],[204.38,2.01650834],[204.4,30.89257072],[204.43,53.97301009],[204.46,25.44820219]]]
["bitfinex","SOLUSD",1758941733063,[[204.37,14.72211999],[204.36,17.12663926],[204.34,38.87099233],[204.32,13.59559401],[204.26,20.0]],[[204.39,0.69],[204.4,1.29099233],[204.44,3.28173552],[204.46,37.56],[204.47,4.09372502]]]
["bitfinex","SOLUSD",1758941758587,[[204.25,5.09596083],[204.24,12.34087561],[204.23,38.99099233],[204.21,38.07987223],[204.16,5.16396932]],[[204.28,1.29099233],[204.29,0.65],[204.31,26.0],[204.32,3.27653537],[204.33,37.62]]]
["bitfinex","SOLUSD",1758941800016,[[204.25,0.2],[204.23,0.1],[204.17,4.89764895],[204.15,12.2455762],[204.14,13.59559401]],[[204.26,74.47152603],[204.27,2.0176849],[204.28,20.26978199],[204.3,5.44820219],[204.31,10.7926702]]]
["bitfinex","SOLUSD",1758941869279,[[204.23,17.23754099],[204.21,14.73224151],[204.2,1.29161321],[204.17,51.13559401],[204.13,20.0]],[[204.25,3.27518138],[204.26,27.29161321],[204.28,0.71],[204.29,37.54],[204.3,8.02636247]]]
["bitfinex","SOLUSD",1758941950383,[[204.19,4.89739948],[204.18,3.27222151],[204.17,12.24469804],[204.16,1.41179745],[204.15,37.52]],[[204.21,0.71],[204.22,1.29179745],[204.24,26.0],[204.27,10.06272731],[204.28,37.52]]]
["bitfinex","SOLUSD",1758941971090,[[204.19,4.89739948],[204.18,14.73513593],[204.17,12.24469804],[204.16,1.41179745],[204.15,37.5]],[[204.21,1.29179745],[204.22,0.71],[204.24,26.0],[204.27,47.56288887],[204.28,18.83105577]]]
["bitfinex","SOLUSD",1758942024748,[[204.25,14.72934823],[204.24,4.89609565],[204.23,37.5],[204.22,2.13878398],[204.21,25.8378936]],[[204.26,0.71],[204.27,26.0],[204.28,2.01878398],[204.3,37.5],[204.32,4.89431544]]]
["bitfinex","SOLUSD",1758942072110,[[204.47,59.2748702],[204.45,12.34792858],[204.42,24.45828107],[204.41,60.73],[203.99,10.69902008]],[[204.48,1e-08],[204.5,0.89],[204.52,0.2],[204.53,0.2],[204.55,1.2874624]]]
["bitfinex","SOLUSD",1758942095225,[[204.57,59.27190275],[204.54,12.22224298],[204.52,132.4],[204.51,24.56843643],[204.49,25.1498496]],[[204.58,0.86],[204.62,0.2],[204.64,0.2],[204.65,1.2874624],[204.7,12.21313042]]]
["bitfinex","SOLUSD",1758942180209,[[204.61,71.28557978],[204.58,146.07987326],[204.57,252.4],[204.56,286.0],[204.5,14.97475355]],[[204.62,0.2],[204.64,0.2],[204.68,0.2],[204.69,2.11010614],[204.74,0.1]]]
["bitfinex","SOLUSD",1758942211756,[[204.58,157.23],[204.57,120.0],[204.56,240.0],[204.55,120.0],[204.52,25.8190815]],[[204.62,0.2],[204.63,0.69],[204.64,26.2],[204.71,10.59737299],[204.73,14.70696375]]]
["bitfinex","SOLUSD",1758942259410,[[204.6,51.11559401],[204.58,124.01782486],[204.57,122.01004718],[204.56,240.69],[204.55,132.2218108]],[[204.61,0.7],[204.63,2.01004718],[204.66,30.88615976],[204.68,0.2],[204.69,12.3137265]]]
["bitfinex","SOLUSD",1758942299246,[[204.61,37.52],[204.6,0.69],[204.59,20.49343949],[204.58,25.73918606],[204.43,38.2]],[[204.65,2.69004718],[204.66,4.88615324],[204.67,26.0],[204.68,0.2],[204.69,0.1]]]
["bitfinex","SOLUSD",1758942349887,[[204.46,0.67],[204.42,37.54],[204.41,0.2],[204.4,6.17961782],[204.39,13.79559401]],[[204.47,32.17805903],[204.49,3.84273947],[204.5,38.22],[204.51,12.22443476],[204.61,4.93495951]]]
["bitfinex","SOLUSD",1758942376484,[[204.46,2.01245052],[204.44,19.18698721],[204.43,37.52],[204.41,12.42981399],[204.38,41.17649946]],[[204.48,0.68],[204.5,26.0],[204.52,2.01245052],[204.53,4.8894732],[204.56,37.52]]]
["bitfinex","SOLUSD",1758942429557,[[204.41,0.2],[204.39,0.2],[204.37,0.88],[204.36,6.90573929],[204.29,26.43760586]],[[204.42,7.61433976],[204.43,26.0],[204.44,12.22863261],[204.46,1.96266039],[204.58,135.91845354]]]
["bitfinex","SOLUSD",1758942501758,[[204.55,2.01253643],[204.54,0.67],[204.5,13.59559401],[204.49,40.49253643],[204.48,26.0]],[[204.59,0.7],[204.6,3.29488847],[204.61,17.10571329],[204.67,1.50894018],[204.68,0.2]]]
["bitfinex","SOLUSD",1758942513539,[[204.53,2.01253643],[204.51,0.67],[204.5,13.59559401],[204.48,38.38],[204.47,26.0]],[[204.55,0.7],[204.56,4.88854125],[204.57,12.22087247],[204.6,28.01253643],[204.61,38.44]]]
["bitfinex","SOLUSD",1758942562122,[[204.33,0.2],[204.32,0.2],[204.29,1.9583215],[204.27,13.79559401],[204.21,4.89691771]],[[204.34,31.58380444],[204.35,1.2883215],[204.36,12.23331376],[204.37,38.28],[204.4,34.054711]]]
["bitfinex","SOLUSD",1758942616272,[[204.27,1e-08],[204.24,0.2],[204.23,0.2],[204.22,0.1],[204.21,2.69614202]],[[204.28,7.19108617],[204.3,37.94],[204.33,7.10945276],[204.34,61.59733775],[204.35,13.59559401]]]
["bitfinex","SOLUSD",1758942652912,[[204.36,0.71],[204.35,2.01614202],[204.33,12.23138111],[204.32,4.89425348],[204.29,25.83298205]],[[204.37,27.22582402],[204.39,8.1790851],[204.4,50.82138111],[204.41,2.01614202],[204.42,3.98680799]]]
["bitfinex","SOLUSD",1758942729275,[[204.31,1.28883047],[204.29,0.69],[204.28,19.62091071],[204.26,13.59559401],[204.25,50.07990209]],[[204.34,31.6038804],[204.37,13.52154564],[204.38,37.84],[204.42,13.59559401],[204.44,17.70156146]]]
["bitfinex","SOLUSD",1758942757612,[[204.25,1e-08],[204.23,0.2],[204.22,0.1],[204.2,0.2],[204.19,1.96439534]],[[204.26,34.82700393],[204.29,12.2375055],[204.3,37.84],[204.33,26.43578241],[204.34,41.86465274]]]
["bitfinex","SOLUSD",1758942797327,[[204.29,0.66],[204.28,2.01484705],[204.27,4.89542456],[204.26,4.89569851],[204.25,1e-08]],[[204.31,26.0],[204.34,38.5],[204.35,2.01484705],[204.36,12.23369556],[204.4,8.25199303]]]
["bitfinex","SOLUSD",1758942831569,[[204.28,2.01049141],[204.27,4.89545325],[204.26,13.79559402],[204.25,1e-08],[182.0,143.73]],[[204.31,0.69],[204.32,26.0],[204.33,4.89405828],[204.35,13.52481243],[204.36,37.8]]]
["bitfinex","SOLUSD",1758942872612,[[204.36,2.01494431],[204.35,4.89355604],[204.31,12.23624863],[204.24,46.2],[202.63,65.8]],[[204.39,26.72],[204.4,4.89240228],[204.42,14.24513974],[204.46,4.15437937],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758942900215,[[204.25,1e-08],[204.24,2.21494431],[204.23,0.87],[204.2,18.69275131],[204.19,37.72]],[[204.28,0.7],[204.29,26.0],[204.3,2.01494431],[204.31,4.89470341],[204.32,52.45007144]]]
["bitfinex","SOLUSD",1758942956081,[[204.13,18.49443298],[204.12,1.2919003],[204.09,14.21408097],[204.06,0.67],[204.05,29.67139928]],[[204.14,0.14216157],[204.15,26.0],[204.18,6.18967405],[204.21,12.24258412],[204.28,48.63174304]]]
["bitfinex","SOLUSD",1758943005538,[[204.26,2.01757459],[204.25,14.26559401],[204.24,4.89617505],[204.21,14.26559401],[204.15,20.0]],[[204.29,26.67],[204.32,39.71757459],[204.35,12.23432724],[204.36,14.26559401],[204.37,6.24397962]]]
["bitfinex","SOLUSD",1758943033471,[[204.26,6.91329572],[204.25,13.59559401],[204.24,0.67],[204.23,12.24095484],[204.22,37.7]],[[204.29,26.68],[204.31,2.01757459],[204.32,42.59438349],[204.36,12.23368723],[204.37,39.1933767]]]
["bitfinex","SOLUSD",1758943084702,[[204.4,1.29077317],[204.39,4.89256557],[204.38,38.35],[204.36,25.82878718],[204.34,14.71850852]],[[204.42,26.0],[204.43,0.86],[204.44,0.2],[204.45,4.89131013],[204.46,37.68]]]
["bitfinex","SOLUSD",1758943110339,[[204.33,39.6748482],[204.32,18.48984319],[204.3,12.90640675],[204.27,41.61044221],[203.66,252.14]],[[204.35,0.68],[204.4,45.13814446],[204.43,37.86],[204.44,0.2],[204.48,17.90605668]]]
["bitfinex","SOLUSD",1758943165155,[[204.47,43.8186198],[204.45,12.22769295],[204.44,16.22729186],[204.42,15.01294696],[204.38,5.15170716]],[[204.48,0.2],[204.49,0.9],[204.51,0.2],[204.52,0.2],[204.59,5.45043367]]]
["bitfinex","SOLUSD",1758943214304,[[204.47,19.77421381],[204.46,38.25],[204.45,12.22766937],[204.43,1.96140928],[202.66,76.50260696]],[[204.48,0.2],[204.49,0.2],[204.5,0.72],[204.51,0.2],[204.52,0.2]]]
["bitfinex","SOLUSD",1758943329408,[[204.61,38.80552321],[204.6,19.59020574],[204.58,26.46566087],[204.54,24.44497409],[204.37,24.14728865]],[[204.62,0.66],[204.65,1e-08],[204.66,26.0],[204.67,6.17148391],[204.68,0.2]]]
["bitfinex","SOLUSD",1758943379380,[[204.56,42.40843885],[204.55,2.68183818],[204.52,12.22363328],[204.51,13.59559401],[204.38,195.06323227]],[[204.59,0.66],[204.6,2.01183818],[204.61,30.88735051],[204.64,49.73704155],[204.69,48.40327878]]]
["bitfinex","SOLUSD",1758943390091,[[204.56,42.38852435],[204.55,2.68183818],[204.53,12.22295796],[204.51,28.30255776],[204.49,2.01183818]],[[204.58,26.0],[204.59,0.65],[204.62,6.89917427],[204.64,53.84777611],[204.68,24.62951063]]]
["bitfinex","SOLUSD",1758943455359,[[204.64,1.28752577],[204.58,51.82559401],[204.57,4.88830229],[204.55,13.59559401],[204.53,3.93757367]],[[204.65,1e-08],[204.66,4.65180008],[204.69,0.1],[204.7,4.56994279],[204.71,4.88498195]]]
["bitfinex","SOLUSD",1758943517697,[[204.65,37.46],[204.63,6.8962946],[204.61,4.88550265],[204.6,26.48407677],[199.37,96.15849897]],[[204.67,0.72],[204.68,26.0],[204.69,6.89493711],[204.72,12.31189524],[205.39,0.3]]]
["bitfinex","SOLUSD",1758943550626,[[204.66,37.46],[204.65,6.17223342],[204.64,0.65],[204.63,12.21714041],[204.62,14.70047777]],[[204.68,0.71],[204.7,26.0],[204.71,4.88498436],[204.72,0.1],[204.75,4.10057451]]]
["bitfinex","SOLUSD",1758943593839,[[204.87,37.48],[204.86,2.00328342],[204.85,6.88490411],[204.84,12.2041614],[204.83,13.59559401]],[[204.9,0.7],[204.91,1e-08],[204.92,2.00328342],[204.93,4.97975424],[204.94,26.0]]]
["bitfinex","SOLUSD",1758943615785,[[204.92,58.07883058],[204.91,40.40377122],[204.9,12.20107369],[204.89,0.67],[204.88,24.40452808]],[[204.93,1e-08],[204.95,0.72],[205.0,2.00328342],[205.03,4.87739328],[205.11,20.0]]]
["bitfinex","SOLUSD",1758943660015,[[205.1,42.4556704],[205.09,1.28040522],[205.08,12.19036473],[205.07,14.66813348],[205.06,0.67]],[[205.11,0.7],[205.12,0.1],[205.14,26.1],[205.15,1.28040522],[205.16,4.8742802]]]
["bitfinex","SOLUSD",1758943693048,[[205.11,57.94639541],[205.08,12.86036473],[205.03,14.71],[205.01,20.0],[204.48,38.08]],[[205.12,0.1],[205.14,0.79],[205.19,1.28040522],[205.2,4.87332519],[205.21,26.0]]]
["bitfinex","SOLUSD",1758943747388,[[205.21,47.2448946],[205.18,12.18442343],[205.05,20.0],[203.91,95.6282587],[203.9,45.10815654]],[[205.25,26.1],[205.26,0.6],[205.28,2.00096968],[205.29,12.1780482],[205.37,26.2483286]]]
["bitfinex","SOLUSD",1758943763212,[[205.19,0.69],[205.18,2.00096968],[205.17,42.51398621],[205.16,14.66454846],[205.15,12.18607913]],[[205.21,26.0],[205.23,4.87259728],[205.24,0.6],[205.25,0.1],[205.26,39.64096968]]]
["bitfinex","SOLUSD",1758943814346,[[205.02,0.67],[205.01,4.87781083],[205.0,1.27990552],[204.99,12.19571686],[204.97,13.59559401]],[[205.03,26.0],[205.06,6.15654952],[205.07,26.1],[205.1,12.18925018],[205.11,37.76]]]
["bitfinex","SOLUSD",1758943831669,[[205.19,1.94990552],[205.18,17.0581928],[205.14,13.59559401],[205.1,24.3782431],[205.08,79.07403705]],[[205.25,0.7],[205.26,2.50065065],[205.27,43.03164415],[205.28,0.1],[205.3,3.27154855]]]
["bitfinex","SOLUSD",1758943878897,[[205.12,0.71],[205.11,18.4710267],[205.1,1.99877322],[205.09,12.18939098],[205.07,37.92]],[[205.14,26.0],[205.17,7.47278014],[205.2,12.18328952],[205.23,42.02859934],[205.31,39.11190475]]]
["bitfinex","SOLUSD",1758943935834,[[205.3,0.68],[205.29,4.87105451],[205.28,1.28034506],[205.27,12.17877481],[205.26,13.59559401]],[[205.33,26.1],[205.35,2.04034506],[205.36,4.86955408],[205.38,37.9],[205.64,13.6435959]]]
["bitfinex","SOLUSD",1758943946053,[[205.27,4.87163248],[205.26,0.68],[205.23,13.4616049],[205.2,37.96101396],[182.75,13.94204545]],[[205.29,27.28034506],[205.31,0.66],[205.32,4.87054742],[205.33,0.1],[205.37,5.12138024]]]
["bitfinex","SOLUSD",1758943999429,[[205.52,42.90568287],[205.51,13.59559401],[205.5,14.84060322],[205.41,20.0],[205.4,14.66]],[[205.54,0.1],[205.56,26.7],[205.58,1.99541586],[205.59,4.86408191],[205.62,0.1]]]
["bitfinex","SOLUSD",1758944021827,[[205.31,0.69],[205.3,42.81082557],[205.29,1.27769926],[205.27,25.77423666],[205.26,14.65380388]],[[205.36,1.95769926],[205.37,30.86930711],[205.4,12.17137293],[205.42,3.93037621],[205.6,4.88]]]
["bitfinex","SOLUSD",1758944060181,[[205.2,0.67],[205.19,5.07343253],[205.18,0.2],[205.17,37.96],[205.16,13.59559401]],[[205.24,1.27769926],[205.25,26.0],[205.28,37.96],[205.29,0.7],[205.32,3.27573146]]]
["bitfinex","SOLUSD",1758944079935,[[205.19,0.87],[205.18,0.2],[205.17,4.87399951],[205.15,12.18589294],[205.11,24.57710637]],[[205.2,26.0],[205.21,27.27769926],[205.23,4.87264891],[205.24,38.64],[205.26,12.18006892]]]
["bitfinex","SOLUSD",1758944133869,[[205.19,0.66],[205.17,4.87398264],[205.16,1.99878831],[205.14,12.18670699],[205.13,13.59559401]],[[205.21,26.0],[205.22,6.87161023],[205.23,38.48],[205.26,12.17984158],[205.28,3.81792332]]]
["bitfinex","SOLUSD",1758944187221,[[205.35,5.54966969],[205.34,1.27933629],[205.32,12.17594923],[205.31,13.59559401],[205.28,14.65165686]],[[205.38,26.71],[205.4,0.1],[205.41,6.14769085],[205.42,0.1],[210.71,98.21972543]]]
["bitfinex","SOLUSD",1758944198815,[[205.32,4.87044613],[205.31,13.45604468],[205.3,0.68],[205.29,12.17789468],[205.28,51.33559401]],[[205.34,26.0],[205.35,0.71],[205.37,6.14863021],[205.4,12.27141325],[206.06,86.91116925]]]
["bitfinex","SOLUSD",1758944249282,[[205.26,0.69],[205.25,4.87210718],[205.24,30.24764161],[205.23,12.18123246],[205.22,37.72]],[[205.29,0.71],[205.3,1.99681202],[205.31,26.0],[205.34,3.28511036],[205.35,42.58979557]]]
["bitfinex","SOLUSD",1758944264298,[[205.19,5.5235167],[205.18,16.6592103],[205.17,63.48056253],[205.12,15.00052871],[205.06,53.63643923]],[[205.23,0.71],[205.24,1.99681202],[205.25,4.8721457],[205.27,26.0],[205.28,12.17854497]]]
["bitfinex","SOLUSD",1758944307517,[[205.35,0.69],[205.34,20.43451825],[205.3,13.59559401],[205.27,40.65584765],[182.31,0.05]],[[205.37,26.0],[205.41,0.66],[205.47,26.81923819],[205.5,0.1],[205.52,20.0]]]
["bitfinex","SOLUSD",1758944363711,[[205.22,4.87281941],[205.21,0.67],[205.2,12.18323586],[205.19,1.99778256],[205.17,18.46865808]],[[205.25,66.39778256],[205.28,4.87139595],[205.31,12.17709099],[205.36,135.87499425],[205.38,14.18101842]]]
["bitfinex","SOLUSD",1758944401617,[[205.27,4.87163248],[205.26,13.59559401],[205.25,14.14896169],[205.22,39.02000146],[204.84,38.28]],[[205.29,26.0],[205.32,38.95869373],[205.37,17.28795903],[205.38,4.07499425],[255.0,13.67865]]]
["bitfinex","SOLUSD",1758944444074,[[205.38,18.99027518],[205.36,13.59559401],[205.32,37.64],[205.28,85.00585668],[205.26,5.11477492]],[[205.42,26.1],[205.43,0.68],[205.44,38.91869373],[205.45,4.86739716],[205.61,0.1]]]
["bitfinex","SOLUSD",1758944468199,[[205.48,4.86665368],[205.46,1.99497485],[205.45,19.16224769],[205.44,12.16860743],[205.41,37.62]],[[205.5,0.78],[205.51,26.1],[205.53,1.99497485],[205.54,4.96523737],[205.63,44.31560754]]]
["bitfinex","SOLUSD",1758944518010,[[205.47,14.64164572],[205.46,6.14186049],[205.45,37.58],[205.44,26.47425149],[205.39,50.34350601]],[[205.48,0.67],[205.51,26.0],[205.52,6.14053384],[205.54,1e-08],[205.56,12.16203318]]]
["bitfinex","SOLUSD",1758944541942,[[205.42,4.86807516],[205.41,0.67],[205.4,28.09330852],[205.36,13.59559401],[205.35,37.58]],[[205.44,0.66],[205.47,64.85474451],[205.48,4.8666939],[205.52,12.16471601],[205.55,37.92174644]]]
["bitfinex","SOLUSD",1758944592786,[[205.38,5.57898398],[205.36,42.4098233],[205.33,37.56],[204.97,10.89902008],[182.18,29.29820937]],[[205.41,0.71],[205.42,1.99283022],[205.45,42.42747742],[205.46,26.0],[205.47,12.16725219]]]
["bitfinex","SOLUSD",1758944611144,[[205.36,0.71],[205.35,4.86973459],[205.34,12.17471943],[205.33,1.99283022],[205.31,4.86981983]],[[205.38,26.0],[205.4,2.70283022],[205.41,37.56],[205.42,4.86810602],[205.45,12.16858994]]]
["bitfinex","SOLUSD",1758944668380,[[205.31,1.27704823],[205.3,0.71],[205.29,17.24905255],[205.26,18.70378693],[205.25,12.18012904]],[[205.36,37.54],[205.37,1.27704823],[205.4,0.66],[205.42,25.76630399],[205.46,24.33565863]]]
["bitfinex","SOLUSD",1758944709621,[[205.29,0.2],[205.25,0.68],[205.24,0.2],[205.21,7.0278509],[205.2,2.19629744]],[[205.3,69.0609206],[205.32,12.17618863],[205.33,1.95479536],[205.36,33.59559401],[205.37,30.44137759]]]
["bitfinex","SOLUSD",1758944756484,[[205.24,0.2],[205.21,0.2],[205.2,0.91],[205.18,0.2],[205.16,4.87418722]],[[205.25,73.635904],[205.27,12.17910314],[205.28,4.09376161],[205.3,37.9512359],[205.37,5.1165792]]]
["bitfinex","SOLUSD",1758944802810,[[205.24,0.2],[205.21,0.2],[205.2,0.2],[205.19,0.68],[205.18,0.2]],[[205.25,47.60940744],[205.26,5.1165792],[205.27,16.2897674],[205.3,7.63550778],[205.31,24.35430201]]]
["bitfinex","SOLUSD",1758944854065,[[205.24,0.85],[205.21,5.07301846],[205.2,2.15489089],[205.19,1.9985241],[205.17,25.78051574]],[[205.25,3.28900601],[205.26,68.31187267],[205.27,1.9985241],[205.29,16.95862047],[205.62,37.98621189]]]
["bitfinex","SOLUSD",1758944931052,[[205.2,0.92],[205.19,4.87330537],[205.18,0.2],[205.16,13.46523858],[205.15,13.59559401]],[[205.22,1.27983396],[205.24,5.54246317],[205.25,26.0],[205.28,49.65848791],[205.37,5.11933584]]]
["bitfinex","SOLUSD",1758945003020,[[205.04,0.2],[205.03,0.2],[205.01,0.2],[205.0,0.2],[204.99,0.91]],[[205.05,73.65293113],[205.07,4.07363662],[205.08,12.19089472],[205.1,5.48061689],[205.11,28.21368826]]]
["bitfinex","SOLUSD",1758945039932,[[205.04,0.72],[205.03,4.87724098],[205.02,13.59559401],[205.01,12.19452709],[205.0,0.2]],[[205.06,38.78160366],[205.07,26.0],[205.09,4.87611481],[205.11,0.71],[205.12,12.18842995]]]
["bitfinex","SOLUSD",1758945090627,[[205.08,33.85130788],[205.05,12.1921158],[205.04,2.00248299],[205.01,24.38905419],[204.97,20.2]],[[205.09,26.0],[205.1,2.00248299],[205.12,38.15],[205.15,4.8745866],[205.16,4.11132372]]]
["bitfinex","SOLUSD",1758945136648,[[205.04,14.67315546],[205.03,13.59559401],[205.02,0.7],[205.0,18.55439413],[204.99,0.2]],[[205.06,27.9512234],[205.09,3.2822623],[205.1,37.46],[205.12,17.06336982],[205.31,13.6435959]]]
["bitfinex","SOLUSD",1758945170661,[[205.0,0.2],[204.99,0.2],[204.98,0.2],[204.97,0.2],[204.96,5.52899086]],[[205.01,36.16685653],[205.04,17.31763647],[205.07,28.48851261],[205.08,17.43167523],[205.09,5.74675498]]]
["bitfinex","SOLUSD",1758945228202,[[204.97,0.2],[204.95,0.7],[204.94,0.2],[204.89,6.83860433],[181.88,29.79545455]],[[204.98,6.88240081],[204.99,40.11795296],[205.0,5.48061689],[205.01,12.19452709],[205.03,32.63433381]]]
["bitfinex","SOLUSD",1758945267027,[[204.97,0.2],[204.95,5.56920973],[204.94,10.64841946],[204.93,0.2],[204.92,13.48083445]],[[204.98,64.70139947],[205.0,5.57805311],[205.03,12.19348221],[205.04,9.24680176],[205.07,29.86260805]]]
["bitfinex","SOLUSD",1758945324217,[[204.83,0.89],[204.81,4.88257362],[204.79,24.61483],[204.77,13.69559401],[204.76,2.105738]],[[204.84,2.005738],[204.85,37.4],[204.86,4.88143904],[204.87,26.0],[204.89,12.20178323]]]
["bitfinex","SOLUSD",1758945372355,[[204.86,1.94359523],[204.85,4.88161017],[204.83,13.79559401],[204.8,0.1],[204.79,37.5]],[[204.88,26.0],[204.91,37.4],[204.92,26.0],[204.93,1.97359523],[204.95,16.31388025]]]
["bitfinex","SOLUSD",1758945401300,[[204.8,6.82631945],[204.77,25.80428807],[204.76,0.1],[204.68,14.78691337],[204.67,14.69183869]],[[204.83,26.0],[204.84,0.69],[204.85,37.7],[204.86,4.88146034],[204.87,1.28359523]]]
["bitfinex","SOLUSD",1758945444030,[[204.52,0.72],[204.51,4.88966818],[204.5,13.59559401],[204.49,12.22542761],[204.48,2.01228907]],[[204.54,4.48020398],[204.55,28.01228907],[204.56,0.71],[204.57,37.9],[204.59,4.88784275]]]
["bitfinex","SOLUSD",1758945493326,[[204.34,19.77891694],[204.33,12.8950902],[204.32,0.1],[204.28,62.87517317],[204.26,46.0]],[[204.37,0.67],[204.38,26.0],[204.4,1.28951849],[204.41,4.89213552],[204.44,12.2287292]]]
["bitfinex","SOLUSD",1758945511430,[[204.46,17.77826273],[204.45,1.28951849],[204.43,13.59559401],[204.42,38.32],[204.38,55.62230725]],[[204.5,0.67],[204.51,1.28951849],[204.52,61.18],[204.56,38.24],[204.59,4.13011527]]]
["bitfinex","SOLUSD",1758945572072,[[204.46,4.89093221],[204.45,0.7],[204.44,12.2285267],[204.43,53.58892554],[204.4,4.88929448]],[[204.49,0.66],[204.5,2.01333153],[204.52,30.88950313],[204.55,16.35215753],[204.65,24.73657064]]]
["bitfinex","SOLUSD",1758945638080,[[204.11,0.1],[204.09,0.69],[204.07,1.28982108],[204.06,25.84646526],[203.95,17.27257637]],[[204.12,26.0],[204.13,1.28982108],[204.14,0.71],[204.15,43.05846045],[204.19,12.24376089]]]
["bitfinex","SOLUSD",1758945640285,[[204.12,0.71],[204.11,18.53732238],[204.06,13.59559401],[204.05,5.15928432],[204.04,24.50461787]],[[204.17,4.8995204],[204.18,0.66],[204.24,13.59559401],[204.26,5.81326741],[204.27,141.08939959]]]
["bitfinex","SOLUSD",1758945699138,[[204.11,4.99912768],[204.1,14.26658139],[204.09,0.69],[204.08,13.59559401],[204.05,2.01814602]],[[204.15,26.69],[204.16,2.01814602],[204.18,42.79767165],[204.2,12.24299763],[204.24,4.13011527]]]
["bitfinex","SOLUSD",1758945735871,[[204.03,1.99257475],[204.01,4.90167475],[203.96,13.59559401],[203.89,24.52269226],[203.31,0.3]],[[204.07,38.8],[204.09,1.29257475],[204.1,26.0],[204.12,3.2884358],[204.13,12.24753232]]]
["bitfinex","SOLUSD",1758945761090,[[204.16,0.7],[204.15,13.59559401],[204.14,1.29257475],[204.13,17.1459364],[204.1,14.73585971]],[[204.2,26.0],[204.21,1.99257475],[204.23,43.13652837],[204.26,12.23944566],[204.27,1.29257475]]]
["bitfinex","SOLUSD",1758945791442,[[204.07,16.33656902],[204.06,17.15180913],[204.05,13.59559401],[204.03,62.82619113],[203.94,134.42097501]],[[204.16,0.72],[204.21,12.24284995],[204.22,5.48061689],[204.25,52.72763404],[204.3,131.8]]]
["bitfinex","SOLUSD",1758945819150,[[204.18,0.72],[204.17,13.59559401],[204.16,2.02097501],[204.12,3.29184548],[204.11,38.6]],[[204.23,26.72],[204.24,2.02097501],[204.26,3.29184548],[204.27,43.49549005],[204.31,16.36683968]]]
["bitfinex","SOLUSD",1758945860314,[[204.06,0.69],[204.05,1.29299397],[204.03,13.59559401],[204.01,64.6],[204.0,24.50879085]],[[204.13,1.95299397],[204.14,26.0],[204.2,3.28996082],[204.22,17.70786631],[204.27,5.17197588]]]
["bitfinex","SOLUSD",1758945874639,[[204.26,1.98299397],[204.21,13.59559401],[204.2,38.24289911],[204.17,53.47],[204.14,24.49291847]],[[204.32,0.2],[204.33,1.95299397],[204.36,43.8133454],[204.37,0.2],[204.38,5.17197588]]]
["bitfinex","SOLUSD",1758945933294,[[204.23,38.18],[204.21,0.68],[204.2,2.01596529],[204.18,13.59559401],[204.17,4.89767495]],[[204.26,0.68],[204.27,2.01596529],[204.29,30.89503903],[204.32,12.43578158],[204.69,28.64991392]]]
["bitfinex","SOLUSD",1758945963204,[[204.19,0.66],[204.17,2.01596529],[204.14,18.4941852],[204.13,24.44],[204.1,25.84440299]],[[204.22,0.68],[204.23,41.6115593],[204.26,4.89574047],[204.27,38.12],[204.29,12.23793876]]]
["bitfinex","SOLUSD",1758946009050,[[204.2,38.1],[204.19,0.72],[204.18,1.29190815],[204.16,13.59559401],[204.15,4.89832483]],[[204.23,0.71],[204.25,26.0],[204.27,4.89550429],[204.28,3.28535002],[204.29,26.96990942]]]
["bitfinex","SOLUSD",1758946073016,[[203.99,0.71],[203.98,0.1],[203.96,2.02116096],[203.93,4.90364026],[203.91,13.59559401]],[[204.0,26.0],[204.02,2.02116096],[204.04,43.69103586],[204.06,12.2513478],[204.1,156.29789633]]]
["bitfinex","SOLUSD",1758946080413,[[203.98,2.12116096],[203.94,18.49899224],[203.91,12.26019298],[203.86,87.27677035],[203.77,6.57207948]],[[204.02,26.0],[204.04,2.69116096],[204.05,4.90080579],[204.06,38.1],[204.13,4.05740104]]]
["bitfinex","SOLUSD",1758946151379,[[203.94,1.94385815],[203.91,38.04],[203.9,4.90432678],[203.89,13.59559401],[203.85,14.75035032]],[[203.97,0.69],[204.0,14.75035032],[204.01,6.19559923],[204.05,38.06],[204.09,24.05740104]]]
["bitfinex","SOLUSD",1758946175812,[[203.9,0.7],[203.88,40.04400722],[203.86,4.90531758],[203.82,12.2654271],[203.81,13.59559401]],[[203.93,0.69],[203.94,2.02400722],[203.95,40.75470306],[203.96,4.90294289],[203.99,25.85158593]]]
["bitfinex","SOLUSD",1758946238572,[[203.87,0.72],[203.86,1.29575166],[203.83,42.90601018],[203.8,12.36675478],[203.79,42.88771435]],[[203.9,0.71],[203.91,40.75688039],[203.93,6.19961433],[203.95,37.98],[204.03,4.09744008]]]
["bitfinex","SOLUSD",1758946264901,[[203.82,1.98575166],[203.8,0.1],[203.78,42.9671456],[203.75,13.59559401],[203.72,5.18300664]],[[203.84,26.0],[203.85,0.67],[203.87,4.90519844],[203.88,1.29575166],[203.89,12.26156845]]]
["bitfinex","SOLUSD",1758946334054,[[203.85,0.69],[203.82,4.9062569],[203.8,51.59559401],[203.79,12.26747107],[181.67,33.33333333]],[[203.88,26.67],[203.89,4.90647636],[203.9,4.90439119],[203.92,2.02489436],[203.94,50.15895352]]]
["bitfinex","SOLUSD",1758946404007,[[203.73,0.1],[203.72,0.67],[203.68,39.25555575],[203.67,18.50549376],[203.66,1.9690369]],[[203.75,12.40835321],[203.76,0.68],[203.78,12.26822143],[203.82,131.8],[203.87,4.04756163]]]
["bitfinex","SOLUSD",1758946420548,[[203.78,2.68768777],[203.75,44.7956584],[203.73,0.1],[203.68,24.64710682],[181.55,2500.0]],[[203.8,26.0],[203.81,26.0],[203.83,5.56615104],[203.84,2.02768777],[203.85,14.29204978]]]
["bitfinex","SOLUSD",1758946483691,[[203.98,1.29486225],[203.97,0.72],[203.95,4.90314739],[203.92,13.59559401],[203.91,50.2001932]],[[203.99,0.2],[204.0,26.0],[204.02,5.79158763],[204.04,13.54757736],[204.1,3.92802863]]]
["bitfinex","SOLUSD",1758946501905,[[203.83,38.0],[203.82,1.29486225],[203.8,14.31559401],[203.73,85.84376407],[203.59,41.58578917]],[[203.87,0.69],[203.88,27.29486225],[203.91,4.90418171],[203.94,5.179449],[203.96,62.51579414]]]
["bitfinex","SOLUSD",1758946530458,[[203.82,2.69506422],[203.81,13.59559401],[203.8,4.90675752],[203.79,38.04],[203.77,12.26867076]],[[203.86,5.61534871],[203.88,26.0],[203.89,14.28671812],[203.93,76.05385902],[203.94,2.02506422]]]
["bitfinex","SOLUSD",1758946578711,[[203.96,2.02506422],[203.93,0.66],[203.92,68.6189622],[203.89,14.39419931],[203.87,44.5253308]],[[203.99,0.82531482],[204.02,0.2],[204.03,6.9265336],[204.04,26.0],[204.07,12.25119087]]]
["bitfinex","SOLUSD",1758946664702,[[204.06,37.92],[204.04,13.59559401],[204.03,5.60124001],[204.02,2.01940262],[203.99,26.0]],[[204.09,2.01940262],[204.1,0.72],[204.11,26.0],[204.14,5.09859921],[204.16,39.93940262]]]
["bitfinex","SOLUSD",1758946675519,[[204.08,37.92],[204.05,2.01940262],[204.04,14.29559401],[204.03,4.90120467],[204.0,12.25442258]],[[204.11,6.91882069],[204.12,38.24779634],[204.17,37.9],[204.19,132.0],[204.25,4.07036199]]]
["bitfinex","SOLUSD",1758946751691,[[204.11,51.39559401],[204.09,1.29261448],[204.07,4.90024527],[204.06,0.66],[204.0,24.50967313]],[[204.12,0.66],[204.14,31.098599],[204.16,1.29261448],[204.17,12.24476055],[204.19,0.2]]]
["bitfinex","SOLUSD",1758946818061,[[204.13,21.21445709],[204.1,37.78],[204.09,12.24941906],[204.08,14.87529274],[203.93,24.85530786]],[[204.14,0.2],[204.18,0.65],[204.19,5.09740334],[204.2,26.2],[204.21,14.73513593]]]
["bitfinex","SOLUSD",1758946849688,[[204.02,37.74],[203.99,1.29184827],[203.96,19.3897802],[203.91,65.89051584],[203.9,20.0]],[[204.04,0.67],[204.06,18.44366635],[204.08,26.0],[204.1,39.24273248],[204.14,37.74]]]
["bitfinex","SOLUSD",1758946916963,[[204.09,2.02075712],[204.08,14.31559401],[204.07,37.72],[204.06,4.90050937],[204.05,14.54764028]],[[204.11,31.56936423],[204.14,12.24705021],[204.15,2.02075712],[204.16,14.73875555],[204.23,20.0]]]
["bitfinex","SOLUSD",1758946958501,[[204.09,1.29266933],[204.08,13.59559401],[204.07,0.67],[204.06,42.58049475],[204.05,15.04532271]],[[204.11,5.60936541],[204.13,26.0],[204.15,12.24589762],[204.16,14.88826334],[206.86,54.57438363]]]
["bitfinex","SOLUSD",1758947005719,[[204.13,1.29266933],[204.12,38.36],[204.1,4.89955594],[204.08,13.59559401],[204.07,12.25057388]],[[204.15,4.89835904],[204.16,26.69],[204.19,13.73661609],[204.22,24.48438891],[204.34,0.2]]]
["bitfinex","SOLUSD",1758947046679,[[204.09,53.92462735],[204.07,4.900227],[204.05,14.87599289],[204.04,26.98970222],[203.98,65.24122357]],[[204.12,26.0],[204.13,4.89887981],[204.14,0.69],[204.15,12.24603256],[204.16,2.01903334]]]
["bitfinex","SOLUSD",1758947106423,[[204.12,38.32],[204.11,14.88791524],[204.09,4.8997864],[204.06,24.49785462],[203.95,38.28]],[[204.14,30.89865813],[204.16,0.65],[204.17,12.24480238],[204.18,1.29232123],[204.21,37.58]]]
["bitfinex","SOLUSD",1758947147053,[[204.14,37.56],[204.13,2.01887364],[204.12,0.67],[204.1,33.23083818],[203.95,62.79466867]],[[204.16,5.6181679],[204.17,12.24469804],[204.19,42.95473335],[204.2,0.2],[204.35,24.74377633]]]
["bitfinex","SOLUSD",1758947187803,[[204.05,53.15446765],[204.01,14.41942036],[204.0,4.90178054],[203.99,14.74092818],[203.93,2.66283173]],[[204.07,4.90027931],[204.08,14.74092819],[204.11,14.26717112],[204.12,26.0],[204.21,58.08019637]]]
["bitfinex","SOLUSD",1758947273591,[[204.16,0.71],[204.15,2.01895571],[204.14,37.52],[204.13,4.89882641],[204.11,13.59559401]],[[204.17,26.0],[204.19,0.2],[204.2,0.85],[204.21,12.24283523],[204.22,2.01895571]]]
["bitfinex","SOLUSD",1758947278882,[[204.13,37.52],[204.11,2.72895571],[204.09,18.49538444],[204.08,14.85393943],[203.89,24.78055265]],[[204.15,0.65],[204.17,19.16153296],[204.19,26.2],[204.2,0.2],[204.22,14.73658357]]]
["bitfinex","SOLUSD",1758947364602,[[204.25,0.7],[204.23,1.29144065],[204.22,13.59559401],[204.21,4.89670083],[204.2,20.0]],[[204.31,28.15144065],[204.32,0.2],[204.33,0.2],[204.34,0.2],[204.35,0.2]]]
["bitfinex","SOLUSD",1758947420153,[[204.43,66.77211677],[204.42,54.73212187],[204.39,12.23136491],[204.37,38.2],[204.34,14.7062428]],[[204.52,0.2],[204.54,28.01454998],[204.55,26.0],[204.57,4.9883205],[204.65,415.26770629]]]
["bitfinex","SOLUSD",1758947463597,[[204.51,39.34762474],[204.47,13.59559401],[204.45,26.0],[204.44,14.70480111],[204.43,34.93652276]],[[204.52,0.89],[204.57,4.98830766],[204.58,26.0],[204.59,1.28762474],[205.97,81.86157545]]]
["bitfinex","SOLUSD",1758947497956,[[204.31,37.92],[204.3,1.28762474],[204.26,13.59559401],[204.24,112.13673343],[204.22,42.31875877]],[[204.33,26.0],[204.34,0.66],[204.37,6.18075889],[204.41,12.23091412],[204.42,13.59559401]]]
["bitfinex","SOLUSD",1758947544576,[[204.41,37.76],[204.4,2.01530824],[204.35,14.71345546],[204.34,13.59559401],[204.32,4.89423953]],[[204.45,0.72],[204.46,2.01530824],[204.47,4.89072434],[204.49,12.22567328],[204.5,14.71345546]]]
["bitfinex","SOLUSD",1758947586919,[[204.33,37.76],[204.31,1.28930326],[204.25,28.3162692],[204.22,26.2],[204.21,14.58773688]],[[204.34,0.71],[204.35,30.89359103],[204.38,39.52146327],[204.54,24.41368634],[205.48,87.31901382]]]
["bitfinex","SOLUSD",1758947630656,[[204.22,2.21633358],[204.21,37.7],[204.18,28.62091358],[204.16,40.23633358],[204.14,29.81583301]],[[204.24,0.69],[204.25,30.89597548],[204.28,14.25443814],[204.32,24.4725414],[204.34,14.72717901]]]
["bitfinex","SOLUSD",1758947673099,[[204.4,39.69633358],[204.32,26.0],[204.31,13.59559401],[204.29,20.0],[204.19,38.24]],[[204.44,0.68],[204.49,2.01633358],[204.51,13.59559401],[204.52,170.24],[204.55,20.0]]]
["bitfinex","SOLUSD",1758947714855,[[204.23,1.28861795],[204.22,37.98],[204.18,0.2],[204.16,18.75006581],[204.14,43.13549628]],[[204.26,4.89590128],[204.28,26.0],[204.29,12.23788865],[204.33,14.72717901],[204.34,38.06573754]]]
["bitfinex","SOLUSD",1758947791236,[[204.25,39.71756496],[204.19,13.59559401],[204.18,0.2],[204.16,16.74402104],[204.14,3.87940539]],[[204.26,5.59572113],[204.28,12.23822017],[204.29,26.0],[204.31,2.01756496],[204.33,170.99784243]]]
["bitfinex","SOLUSD",1758947863496,[[204.13,1e-08],[204.12,0.2],[204.1,0.2],[204.09,0.2],[204.08,1.49067125]],[[204.14,31.588599],[204.15,1.29067125],[204.16,14.21036866],[204.18,62.36819668],[204.21,20.0]]]
["bitfinex","SOLUSD",1758947908017,[[204.03,1e-08],[204.01,0.2],[203.99,2.12044259],[203.98,0.2],[203.97,0.2]],[[204.04,33.61144239],[204.05,131.8],[204.06,12.25157982],[204.09,64.20493563],[204.14,26.47884733]]]
["bitfinex","SOLUSD",1758948001306,[[204.01,2.02089543],[203.99,0.1],[203.98,0.2],[203.97,0.2],[203.96,13.59559401]],[[204.02,5.55148024],[204.03,131.8],[204.05,12.25235838],[204.07,26.0],[204.08,24.50026962]]]
["bitfinex","SOLUSD",1758948120432,[[204.0,54.38348997],[203.98,13.59559402],[203.97,0.2],[203.94,2.02111301],[203.93,0.1]],[[204.01,5.6017205],[204.04,131.8],[204.06,26.0],[204.07,2.02111301],[204.21,0.2]]]
["bitfinex","SOLUSD",1758948124239,[[204.02,54.38276554],[203.98,13.59559402],[203.97,0.2],[203.95,30.90312258],[203.94,2.02111301]],[[204.03,4.90124001],[204.04,144.75279384],[204.09,26.0],[204.1,26.52007362],[204.2,0.2]]]
["bitfinex","SOLUSD",1758948289308,[[203.92,1e-08],[203.91,0.1],[203.9,2.12325539],[203.89,0.1],[203.88,2.22325539]],[[203.93,5.5636434],[203.94,131.8],[203.95,26.0],[203.96,51.80083316],[203.98,24.51220707]]]
["bitfinex","SOLUSD",1758948356546,[[203.82,0.1],[203.81,1.29498638],[203.8,3.56247365],[203.79,0.1],[203.78,51.19559401]],[[203.83,5.62604915],[203.85,131.8],[203.86,12.26331796],[203.87,29.46247365],[205.3,95.50517136]]]
["bitfinex","SOLUSD",1758948418038,[[203.76,1e-08],[203.73,13.69559401],[203.72,13.69559401],[203.71,0.1],[203.63,22.82]],[[203.77,0.68],[203.78,4.90725291],[203.79,144.06780392],[203.81,26.55785709],[203.88,32.12643407]]]
["bitfinex","SOLUSD",1758948438385,[[203.76,1e-08],[203.73,1.29667577],[203.71,0.1],[203.7,0.1],[203.69,1.96835864]],[[203.77,43.08749374],[203.78,27.29667577],[203.79,12.26780392],[203.81,24.53265296],[203.84,4.12138303]]]
["bitfinex","SOLUSD",1758948511550,[[203.76,1e-08],[203.71,0.1],[203.68,2.12603182],[203.65,2.12603182],[203.61,64.76603182]],[[203.77,50.49569557],[203.79,12.26782695],[203.81,24.53265296],[203.82,4.12138303],[203.83,2.02603182]]]
["bitfinex","SOLUSD",1758948570595,[[203.77,1.29836815],[203.74,12.2675303],[203.72,18.78906661],[203.71,0.1],[203.7,41.40328761]],[[203.79,17.89454242],[203.81,131.8],[203.83,26.0],[203.84,38.85836815],[203.85,24.52796984]]]
["bitfinex","SOLUSD",1758948602033,[[203.8,1.29836815],[203.77,13.69559401],[203.76,71.92168744],[203.59,49.17115913],[203.08,0.3]],[[203.81,137.41653468],[203.85,12.26449037],[203.87,63.48],[203.89,24.52305282],[204.01,24.74441321]]]
["bitfinex","SOLUSD",1758948684819,[[203.97,51.03559401],[203.94,15.0770094],[203.93,26.0],[203.92,5.00375172],[203.91,23.98367186]],[[203.98,5.76244141],[203.99,0.2],[204.01,12.25438133],[204.02,0.2],[204.07,1.29338344]]]
["bitfinex","SOLUSD",1758948747762,[[203.95,18.12],[203.92,2.02148562],[203.91,12.25502498],[203.9,28.24382083],[203.88,0.1]],[[203.96,20.36964713],[203.98,12.45610353],[203.99,2.22148562],[204.01,131.8],[204.04,0.2]]]
["bitfinex","SOLUSD",1758948846225,[[203.92,2.02248211],[203.9,37.42],[203.87,13.59559401],[203.86,0.1],[203.83,2.02248211]],[[203.94,0.71],[203.95,131.8],[203.96,17.16022749],[203.97,24.51456851],[203.98,39.64248211]]]
["bitfinex","SOLUSD",1758948904982,[[204.01,15.61807612],[203.99,0.1],[203.97,42.30268176],[203.96,26.0],[203.94,14.28078855]],[[204.02,0.2],[204.04,5.10118636],[204.06,144.71179046],[204.1,26.0],[204.11,37.4]]]
["bitfinex","SOLUSD",1758949023411,[[203.94,2.01932389],[203.93,37.4],[203.91,13.73559401],[203.9,14.81473417],[203.89,14.74744992]],[[203.95,5.56316253],[203.96,131.8],[203.97,12.25697152],[204.0,14.74744992],[204.01,65.41932389]]]
["bitfinex","SOLUSD",1758949056853,[[203.94,1.29425673],[203.93,37.54],[203.91,13.59559401],[203.9,29.56145917],[203.89,4.90459513]],[[203.95,4.90320097],[203.96,131.8],[203.97,12.97697152],[204.01,78.14672499],[204.08,18.60285103]]]
["bitfinex","SOLUSD",1758949144429,[[204.09,2.02110138],[204.06,13.59559401],[204.05,0.14],[204.04,52.11585971],[204.02,4.90139919]],[[204.1,17.79845662],[204.11,131.8],[204.13,61.85424538],[204.16,2.02110138],[204.17,14.73585971]]]
["bitfinex","SOLUSD",1758949224489,[[203.99,2.01962146],[203.95,0.14],[203.94,30.35976613],[203.92,39.44387392],[203.88,12.26202254]],[[204.0,5.60196078],[204.02,49.61409345],[204.03,26.0],[204.04,12.25575123],[204.05,2.01962146]]]
["bitfinex","SOLUSD",1758949245033,[[203.97,2.01962146],[203.93,13.73559401],[203.92,49.28527536],[203.91,30.90411131],[203.9,14.81473417]],[[203.98,5.60244141],[203.99,131.8],[204.0,12.25490196],[204.02,37.36],[204.03,40.74527537]]]
["bitfinex","SOLUSD",1758949330539,[[203.81,1e-08],[203.8,0.1],[203.79,0.1],[203.76,0.24],[203.75,0.1]],[[203.82,70.94426113],[203.85,12.26391954],[203.89,58.11883757],[203.91,4.10595312],[203.94,29.9738898]]]
["bitfinex","SOLUSD",1758949356463,[[203.8,1e-08],[203.79,0.1],[203.77,2.02567129],[203.76,0.1],[203.75,0.24]],[[203.81,8.86949133],[203.82,30.05134258],[203.83,12.2654089],[203.85,28.63397297],[203.88,5.456875]]]
["bitfinex","SOLUSD",1758949462929,[[203.72,1e-08],[203.67,2.12708113],[203.66,0.1],[203.65,0.14],[203.63,2.02708113]],[[203.73,40.66851737],[203.74,33.62529748],[203.75,12.27023248],[203.78,4.12294566],[203.79,20.0]]]
["bitfinex","SOLUSD",1758949500794,[[203.59,1e-08],[203.56,0.1],[203.55,0.24],[203.53,15.62267514],[203.52,0.1]],[[203.6,30.91159135],[203.61,39.64708113],[203.63,12.2774251],[203.65,1.97000665],[203.66,0.69]]]
["bitfinex","SOLUSD",1758949566372,[[203.54,1.29932544],[203.51,14.77650536],[203.49,13.59559401],[203.47,4.91468614],[203.46,37.56]],[[203.55,43.89479242],[203.58,37.58],[203.59,146.57650535],[203.6,24.55795677],[203.61,4.09429069]]]
["bitfinex","SOLUSD",1758949595718,[[203.54,2.03032198],[203.49,13.59559401],[203.48,14.77577758],[203.47,42.47466471],[203.46,26.0]],[[203.55,17.88479242],[203.56,14.77577757],[203.58,37.56],[203.59,131.8],[205.33,70.94669873]]]
["bitfinex","SOLUSD",1758949640375,[[203.3,1.30249361],[203.25,18.61554933],[203.24,2.13032198],[203.21,12.30240383],[203.19,40.79552487]],[[203.31,136.71862597],[203.33,38.94554134],[203.34,14.79399364],[203.36,24.58796854],[203.51,32.75328374]]]
["bitfinex","SOLUSD",1758949733778,[[203.28,2.03542885],[203.25,0.1],[203.24,0.1],[203.22,4.92077369],[203.21,15.63102286]],[[203.29,4.91908111],[203.3,12.29709788],[203.31,37.92],[203.33,2.03542885],[203.34,50.58935772]]]
["bitfinex","SOLUSD",1758949742288,[[203.29,13.59559401],[203.28,2.03542885],[203.26,14.7925347],[203.25,0.1],[203.24,12.40066048]],[[203.32,0.68],[203.34,50.23481195],[203.38,131.8],[203.4,18.90782858],[203.72,37.98621189]]]
["bitfinex","SOLUSD",1758949798279,[[203.16,1.30339336],[203.13,0.69],[203.12,13.59559401],[203.1,4.92365452],[202.95,29.60421427]],[[203.17,4.92198651],[203.18,131.8],[203.19,38.97408017],[203.2,38.26],[203.23,1.30339336]]]
["bitfinex","SOLUSD",1758949868243,[[203.12,2.74979187],[203.09,0.165721],[203.08,4.92397316],[203.07,13.69559401],[203.06,14.34657536]],[[203.13,3.51568261],[203.14,4.92279149],[203.16,41.95426393],[203.17,12.30536737],[203.19,26.0]]]
["bitfinex","SOLUSD",1758949884483,[[203.07,2.69979187],[203.02,4.92556062],[203.0,18.52142878],[202.85,39.06695938],[201.91,0.20174394]],[[203.08,4.92416781],[203.1,50.34920728],[203.11,31.64583477],[203.13,2.03979187],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758949952261,[[203.13,13.59559401],[203.1,12.30914016],[203.08,63.86],[202.96,14.8],[202.86,132.5]],[[203.16,0.71],[203.21,131.8],[203.22,16.39978994],[203.3,3.95238639],[203.32,20.0]]]
["bitfinex","SOLUSD",1758949988526,[[203.03,2.03809773],[203.01,0.69],[202.99,13.59559401],[202.98,5.02653487],[202.97,28.48264947]],[[203.04,137.4151379],[203.05,37.86],[203.07,12.31102575],[203.08,13.59559401],[203.11,2.03809773]]]
["bitfinex","SOLUSD",1758950029837,[[202.98,1.30741985],[202.95,0.69],[202.94,14.81883968],[202.92,4.9278252],[202.91,13.69559401]],[[202.99,43.48655839],[203.01,12.31504133],[203.03,26.0],[203.05,16.12625953],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758950066856,[[202.93,1.30741985],[202.91,0.76],[202.88,13.59559401],[202.86,20.02366784],[179.46,33.77341598]],[[202.94,9.13322348],[202.95,37.86],[202.96,144.11797761],[202.99,24.63197281],[203.0,27.30741985]]]
["bitfinex","SOLUSD",1758950107007,[[202.86,1e-08],[202.8,0.69],[202.78,2.04320733],[202.77,0.1],[202.72,4.93287653]],[[202.87,78.56820556],[202.89,12.32220873],[202.9,13.59559401],[202.91,24.08739504],[203.23,87.19182253]]]
["bitfinex","SOLUSD",1758950134126,[[202.79,1.30909322],[202.77,0.79],[202.74,13.59559401],[202.73,10.16900675],[202.72,14.83056084]],[[202.81,137.38072333],[202.82,12.32624994],[202.83,38.12],[202.84,26.0],[202.86,1.30909322]]]
["bitfinex","SOLUSD",1758950173381,[[202.94,1.30909322],[202.91,0.66],[202.88,13.59559401],[202.87,4.92924354],[202.86,12.323495]],[[202.95,38.1],[202.96,5.63731584],[202.98,0.2],[202.99,12.31632032],[203.01,1.30909322]]]
["bitfinex","SOLUSD",1758950229414,[[202.92,2.0420494],[202.9,0.66],[202.89,13.59559401],[202.87,4.92908581],[202.84,53.9622547]],[[202.94,136.72756479],[202.96,51.17779278],[202.97,26.0],[202.98,2.2420494],[203.05,13.59559401]]]
["bitfinex","SOLUSD",1758950240129,[[202.97,2.0420494],[202.94,13.59559401],[202.93,4.92780761],[202.9,12.32120035],[202.29,38.5]],[[202.98,132.0],[202.99,4.92638781],[203.0,38.8],[203.01,26.0],[203.02,12.31451936]]]
["bitfinex","SOLUSD",1758950289881,[[203.04,1.3066304],[203.01,5.64566114],[203.0,13.59559401],[202.98,14.31559401],[202.97,50.29709119]],[[203.05,0.68],[203.06,3.27759974],[203.07,5.12465265],[203.09,169.76],[203.1,38.30977619]]]
["bitfinex","SOLUSD",1758950328012,[[203.06,18.37400731],[203.02,37.98],[203.01,14.81079213],[202.99,43.24222867],[202.98,59.61696256]],[[203.07,0.2],[203.1,131.8],[203.11,0.71],[203.13,0.2],[203.14,12.30722608]]]
["bitfinex","SOLUSD",1758950387260,[[203.01,1.30670019],[203.0,0.67],[202.97,4.92677746],[202.95,18.82239477],[202.94,4.92677746]],[[203.02,8.19915835],[203.03,0.67],[203.04,63.96],[203.06,12.31198793],[203.07,4.29822729]]]
["bitfinex","SOLUSD",1758950427032,[[203.0,1.30670019],[202.95,15.08144022],[202.93,13.59559401],[202.84,14.89365954],[180.14,200.0]],[[203.01,8.20026336],[203.02,50.27456313],[203.03,26.0],[203.06,4.09074168],[203.07,31.05693431]]]
["bitfinex","SOLUSD",1758950517784,[[202.96,1.30640746],[202.94,0.67],[202.92,13.59559401],[202.91,4.92819996],[202.88,12.32242661]],[[202.97,4.92702168],[202.98,131.8],[202.99,38.99623418],[203.0,37.92],[203.02,25.93549188]]]
["bitfinex","SOLUSD",1758950571446,[[202.94,2.70281814],[202.9,4.928494],[202.88,12.32234803],[202.87,28.4248238],[202.84,65.94281814]],[[202.96,4.9272884],[202.98,26.69],[202.99,12.31632437],[203.01,4.09608873],[203.03,2.04281814]]]
["bitfinex","SOLUSD",1758950604169,[[202.9,2.04281814],[202.87,0.72],[202.84,2.04281814],[202.83,13.59559401],[202.82,14.57364706]],[[202.91,59.13217293],[202.92,26.0],[202.95,8.18172501],[202.97,28.57981771],[202.98,7.49969314]]]
["bitfinex","SOLUSD",1758950666012,[[202.86,14.82469795],[202.85,14.27559401],[202.84,5.2335358],[202.83,4.93021305],[202.77,0.1]],[[202.9,5.58853622],[202.91,37.84],[202.92,12.32012615],[202.94,26.0],[202.95,1.30838395]]]
["bitfinex","SOLUSD",1758950729908,[[202.81,2.73360482],[202.77,28.52615485],[202.75,15.03954155],[202.72,50.66454247],[202.68,31.6443252]],[[202.87,0.7],[202.88,12.32270015],[202.93,5.456875],[202.94,13.59559401],[202.96,28.18418063]]]
["bitfinex","SOLUSD",1758950762320,[[202.85,1.30824864],[202.84,14.82616324],[202.83,5.59019819],[202.8,13.59559401],[202.71,56.66376095]],[[202.86,131.8],[202.88,42.70906126],[202.89,26.0],[202.9,12.32186554],[203.17,19.10103427]]]
["bitfinex","SOLUSD",1758950821287,[[202.98,2.0420587],[202.96,0.72],[202.94,4.92754337],[202.91,12.32041672],[202.9,14.81883968]],[[202.99,0.66],[203.0,4.92612431],[203.01,157.8],[203.03,2.0420587],[204.02,87.31901382]]]
["bitfinex","SOLUSD",1758950854227,[[202.96,21.23473193],[202.94,12.31886421],[202.93,14.81664403],[202.91,37.72],[202.88,65.26678896]],[[202.97,131.8],[203.0,0.71],[203.01,37.72],[203.02,30.92564785],[203.05,14.35460995]]]
["bitfinex","SOLUSD",1758950904099,[[202.91,1.30724056],[202.88,0.71],[202.87,23.4527498],[202.77,14.92],[202.19,48.36877008]],[[202.92,0.66],[202.93,4.92790821],[202.95,169.5],[202.96,38.31782361],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758950940526,[[202.98,2.71115581],[202.96,4.92686611],[202.95,18.5228875],[202.91,26.0],[202.76,24.75622492]],[[203.01,0.67],[203.02,174.42562309],[203.03,12.31359572],[203.05,28.04115581],[203.19,53.5]]]
["bitfinex","SOLUSD",1758950993248,[[202.92,1.30774988],[202.91,0.69],[202.9,12.31756455],[202.89,18.52434352],[202.88,37.7]],[[202.94,132.48],[202.95,4.92735404],[202.96,37.7],[202.97,12.31756455],[202.99,27.30774988]]]
["bitfinex","SOLUSD",1758951034784,[[202.86,250.0],[202.84,1.30774988],[202.83,14.27559401],[202.82,52.22328073],[202.74,0.1]],[[202.87,135.24665185],[202.88,37.7],[202.89,13.62987415],[202.95,29.86766224],[203.07,0.2]]]
["bitfinex","SOLUSD",1758951116550,[[202.94,0.68],[202.93,4.92771783],[202.92,13.59559401],[202.91,51.27559401],[180.53,23.31164073]],[[202.96,131.8],[202.98,43.28662191],[202.99,26.0],[203.06,24.62338805],[204.16,95.50517136]]]
["bitfinex","SOLUSD",1758951199768,[[203.04,21.27110482],[203.01,37.66],[203.0,25.91066261],[202.97,118.2],[202.96,50.63537415]],[[203.05,131.15008905],[203.07,0.2],[203.09,4.9239268],[203.13,12.50796799],[203.14,0.17]]]
["bitfinex","SOLUSD",1758951217984,[[203.05,2.04037291],[203.04,0.71],[202.99,4.92631971],[202.98,13.59559401],[202.97,130.51709119]],[[203.06,8.22348736],[203.07,12.51102575],[203.08,131.15008905],[203.09,26.17],[203.11,2.04037291]]]
["bitfinex","SOLUSD",1758951297441,[[203.04,2.72067439],[203.01,18.52139787],[203.0,13.59559401],[202.6,13.34036682],[180.67,31.78443526]],[[203.06,136.07477888],[203.07,0.2],[203.08,63.66],[203.09,0.17],[203.1,14.35045761]]]
["bitfinex","SOLUSD",1758951366641,[[203.05,2.02572962],[203.01,27.19118802],[203.0,12.315239],[202.98,13.59559401],[202.97,155.84]],[[203.06,3.29017976],[203.09,4.92415173],[203.1,38.30920728],[203.11,38.94572962],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758951383335,[[203.09,1.97572962],[203.04,4.92510296],[203.03,13.59559401],[203.02,63.64],[180.76,200.0]],[[203.11,4.92364064],[203.12,3.2888377],[203.13,12.50738935],[203.14,26.17],[203.15,39.14572962]]]
["bitfinex","SOLUSD",1758951445486,[[203.11,21.20808338],[203.09,12.30974594],[203.07,13.59559401],[203.06,16.84618591],[203.05,37.64]],[[203.12,131.8],[203.13,0.2],[203.15,0.2],[203.17,26.0],[203.18,0.37]]]
["bitfinex","SOLUSD",1758951478895,[[203.1,1.3045152],[203.08,51.21559401],[203.07,0.67],[203.05,26.0],[203.04,8.21116618]],[[203.12,0.17],[203.13,5.12295574],[203.15,0.2],[203.17,170.7245152],[203.18,4.31163415]]]
["bitfinex","SOLUSD",1758951545050,[[203.12,63.78986505],[203.09,12.30970504],[203.05,50.62353278],[203.02,113.51],[202.48,87.84721793]],[[203.13,0.2],[203.15,0.2],[203.16,3.29410614],[203.17,136.7220557],[203.18,0.37]]]
["bitfinex","SOLUSD",1758951601505,[[203.17,58.1213597],[203.14,12.30667],[203.11,28.64693914],[203.1,26.0],[203.07,93.5]],[[203.18,0.2],[203.19,0.2],[203.2,0.2],[203.21,0.2],[203.22,0.37]]]
["bitfinex","SOLUSD",1758951680295,[[203.21,2.73859972],[203.17,70.89810489],[203.14,12.30670277],[203.08,34.8],[180.97,31.28719008]],[[203.22,3.4852356],[203.23,31.12066034],[203.24,0.2],[203.25,169.58],[203.26,12.66979009]]]
["bitfinex","SOLUSD",1758951712132,[[203.09,2.70859972],[203.06,37.56],[203.05,33.32980794],[203.02,38.31356905],[203.0,0.1]],[[203.1,4.92368291],[203.11,131.8],[203.14,39.76859972],[203.15,38.3061777],[203.16,14.80932988]]]
["bitfinex","SOLUSD",1758951769365,[[203.1,1.95525659],[203.06,18.52024563],[203.05,15.15641146],[203.01,61.68420809],[202.98,20.1]],[[203.11,8.21388516],[203.13,131.8],[203.14,12.47687446],[203.15,37.58],[203.31,38.46]]]
["bitfinex","SOLUSD",1758951892553,[[203.21,1.99330442],[203.2,4.92124259],[203.19,37.52],[203.18,42.33974873],[203.17,5.21321768]],[[203.22,0.2],[203.23,0.2],[203.24,0.2],[203.25,5.29004961],[203.26,132.0]]]
["bitfinex","SOLUSD",1758951912674,[[203.13,2.03646068],[203.12,15.49640624],[203.1,42.44362463],[203.08,25.90584364],[202.91,24.32021882]],[[203.16,0.17],[203.17,136.72215942],[203.19,44.88033819],[203.2,38.30349379],[203.34,11.19248927]]]
["bitfinex","SOLUSD",1758951998956,[[203.21,14.8995586],[203.2,4.92122422],[203.19,37.52],[203.18,14.27728762],[203.11,24.61616217]],[[203.22,0.2],[203.23,0.2],[203.24,0.2],[203.25,137.09007463],[203.26,0.2]]]
["bitfinex","SOLUSD",1758952024975,[[203.14,3.67245582],[203.13,13.59559401],[203.12,2.03826207],[203.11,5.59321731],[203.09,12.30969486]],[[203.17,3.47245582],[203.18,6.96005576],[203.19,37.52],[203.2,12.30334726],[203.22,30.31570799]]]
["bitfinex","SOLUSD",1758952130082,[[203.13,2.02520134],[203.12,4.92319096],[203.1,13.59559401],[203.09,37.56],[203.08,12.31018789]],[[203.14,131.8],[203.16,4.92230853],[203.17,26.36],[203.18,37.6],[203.19,13.60914133]]]
["bitfinex","SOLUSD",1758952160497,[[203.04,0.69],[203.03,2.03998033],[203.01,33.64171109],[203.0,14.91006097],[202.99,37.76]],[[203.08,5.28416781],[203.09,15.60419543],[203.1,159.83998033],[203.11,37.64],[203.19,17.61683261]]]
["bitfinex","SOLUSD",1758952212768,[[203.01,0.1],[203.0,2.07670336],[202.99,5.02630499],[202.98,0.1],[202.97,132.49251526]],[[203.04,174.32519732],[203.05,27.66670336],[203.07,12.31115424],[203.19,4.0212386]]]
["bitfinex","SOLUSD",1758952241475,[[203.05,1.30670336],[203.04,0.69],[203.03,4.92489534],[203.01,0.1],[203.0,26.01028191]],[[203.1,31.28368291],[203.12,37.58],[203.13,144.1074986],[203.15,5.42241135],[203.17,24.61009443]]]
["bitfinex","SOLUSD",1758952295015,[[202.92,0.69],[202.91,2.14079475],[202.9,0.1],[202.89,5.0287621],[202.88,2.24079475]],[[202.93,37.68],[202.96,4.92711419],[202.97,14.35836892],[203.01,28.14079475],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758952369622,[[203.05,1.98621808],[203.0,14.27559401],[202.99,13.59559401],[202.98,12.31637449],[202.97,37.7]],[[203.08,8.2278207],[203.09,169.5],[203.1,12.66951284],[203.11,27.30621808],[203.15,4.32215579]]]
["bitfinex","SOLUSD",1758952390043,[[203.14,6.90893147],[203.11,14.80567551],[203.1,25.90480129],[203.09,26.0],[203.03,67.03983843]],[[203.15,0.2],[203.17,131.8],[203.19,37.7],[203.2,5.28145231],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758952462523,[[203.14,35.32720801],[203.13,37.62],[203.11,12.30854449],[203.08,24.61989023],[203.07,29.91994058]],[[203.15,0.2],[203.18,3.31869657],[203.19,0.36],[203.21,68.52102643],[203.22,131.8]]]
["bitfinex","SOLUSD",1758952482216,[[203.08,1.30468635],[203.07,0.66],[203.06,13.59559401],[203.05,19.7356787],[203.02,37.62]],[[203.1,131.8],[203.11,30.78345897],[203.12,37.62],[203.13,12.30773996],[203.25,5.656875]]]
["bitfinex","SOLUSD",1758952595279,[[202.91,0.1],[202.9,0.1],[202.89,0.1],[202.88,1.40744114],[202.87,0.66]],[[202.92,72.24747048],[202.94,13.62643247],[202.96,131.8],[202.97,4.15248109],[203.02,30.16070935]]]
["bitfinex","SOLUSD",1758952596055,[[202.91,0.1],[202.9,0.1],[202.89,0.1],[202.88,0.1],[202.85,2.06744114]],[[202.92,73.55491162],[202.93,4.15248109],[202.94,12.31899133],[202.96,5.456875],[202.97,26.61134705]]]
["bitfinex","SOLUSD",1758952692259,[[202.82,2.86558966],[202.8,4.93092251],[202.78,0.1],[202.77,12.3291646],[202.76,13.59559401]],[[202.83,3.29755509],[202.85,30.92975945],[202.88,14.36861759],[202.89,2.04558966],[202.9,0.36]]]
["bitfinex","SOLUSD",1758952756912,[[202.88,1.30778965],[202.87,0.71],[202.86,4.92929243],[202.84,13.59559401],[202.83,12.32509854]],[[202.89,131.8],[202.91,43.06830431],[202.93,26.0],[202.94,13.6268948],[202.95,13.59559401]]]
["bitfinex","SOLUSD",1758952806880,[[202.88,2.04410701],[202.86,5.60943655],[202.83,25.92100878],[202.82,0.1],[202.79,30.92943655]],[[202.9,0.36],[202.91,68.6483275],[202.92,131.8],[202.93,4.92953974],[202.94,14.363019]]]
["bitfinex","SOLUSD",1758952869419,[[202.94,1.30817858],[202.93,5.60777654],[202.9,25.91687526],[202.88,4.92777654],[202.87,37.72]],[[202.96,131.8],[202.97,63.72],[202.98,5.28663775],[203.0,13.62364262],[203.16,10.76251911]]]
["bitfinex","SOLUSD",1758952908558,[[202.82,0.1],[202.81,2.04480084],[202.8,0.7],[202.79,13.59559401],[202.77,12.32879637]],[[202.83,26.0],[202.85,174.44975104],[202.87,28.04480084],[202.88,12.32279841],[202.93,24.64005242]]]
["bitfinex","SOLUSD",1758952968209,[[202.93,2.01887822],[202.92,4.92802662],[202.88,12.32197215],[202.87,13.59559401],[180.82,0.26962]],[[202.94,131.8],[202.96,37.7],[202.97,31.28688637],[203.0,5.44953995],[203.03,24.83320057]]]
["bitfinex","SOLUSD",1758953018304,[[203.05,7.62631492],[203.02,25.90944038],[202.78,132.5],[180.76,200.0],[180.67,31.78443526]],[[203.06,41.19327542],[203.07,131.8],[203.08,0.2],[203.09,26.2],[203.1,0.2]]]
["bitfinex","SOLUSD",1758953056562,[[203.04,2.73141958],[203.03,18.52096253],[203.01,12.31702483],[203.0,12.3152249],[201.92,88.53627584]],[[203.05,3.31708853],[203.06,37.86],[203.08,137.28436364],[203.09,26.2],[203.1,6.38301287]]]
["bitfinex","SOLUSD",1758953109498,[[203.05,20.48649754],[203.03,12.31316513],[203.0,26.0],[202.99,1.97506481],[180.63,0.14375]],[[203.06,0.2],[203.08,0.2],[203.09,0.2],[203.1,37.86],[203.11,0.2]]]
["bitfinex","SOLUSD",1758953155433,[[203.01,2.04170449],[202.99,4.92631229],[202.97,13.59559401],[202.96,12.31725099],[202.95,2.04170449]],[[203.02,131.8],[203.04,4.92514207],[203.05,37.66],[203.06,26.2],[203.08,18.69635135]]]
["bitfinex","SOLUSD",1758953192263,[[202.83,2.00893353],[202.82,4.93041578],[202.8,13.59559401],[202.79,12.32763636],[202.77,4.93041578]],[[202.86,38.42],[202.87,26.0],[202.88,136.72905664],[202.89,1.30893353],[202.91,25.91649168]]]
["bitfinex","SOLUSD",1758953231412,[[202.83,1.30893353],[202.81,5.64069798],[202.79,12.3278963],[202.78,13.69559401],[180.36,32.28168044]],[[202.85,135.80780803],[202.86,37.68],[202.89,1.30893353],[202.9,42.47014031],[202.95,10.16642539]]]
["bitfinex","SOLUSD",1758953321902,[[202.67,0.81],[202.65,1.41126495],[202.64,0.1],[202.63,4.93509052],[202.6,0.1]],[[202.68,67.05511329],[202.69,1.97956104],[202.71,1.31126495],[202.73,17.13605973],[202.74,13.59559401]]]
["bitfinex","SOLUSD",1758953389763,[[202.67,0.1],[202.66,2.71823493],[202.65,0.1],[202.64,5.03485797],[202.61,12.43894363]],[[202.68,3.31615057],[202.69,46.81774734],[202.7,0.72],[202.71,5.52858207],[202.72,2.04823493]]]
["bitfinex","SOLUSD",1758953419126,[[202.67,1.02],[202.66,2.04823493],[202.65,0.76],[202.64,5.03484869],[202.61,14.41810437]],[[202.68,41.03615057],[202.69,4.93367196],[202.7,33.7827932],[202.71,4.14407664],[202.72,2.04823493]]]
["bitfinex","SOLUSD",1758953488258,[[202.75,2.03019917],[202.73,4.93264783],[202.72,13.59559401],[202.7,25.92859151],[202.68,40.48291148]],[[202.76,40.99735571],[202.78,136.73148335],[202.79,0.72],[202.81,18.46289414],[202.82,13.63648486]]]
["bitfinex","SOLUSD",1758953563834,[[202.74,6.94220486],[202.71,51.92835828],[202.65,20.1],[202.63,3.86953619],[201.39,0.20226486]],[[202.76,3.32407862],[202.77,0.72],[202.79,169.46],[202.8,6.2408002],[202.81,4.15443564]]]
["bitfinex","SOLUSD",1758953608565,[[202.82,21.72232012],[202.8,12.32724722],[202.79,13.59559401],[202.76,13.59559401],[202.73,55.90259577]],[[202.83,131.8],[202.84,37.64],[202.89,45.76010353],[202.9,4.15443564],[202.95,5.23925044]]]
["bitfinex","SOLUSD",1758953665510,[[202.85,4.92975104],[202.84,15.53909468],[202.83,2.04501697],[202.82,13.59559401],[202.81,12.32680834]],[[202.86,3.32513612],[202.88,170.11],[202.9,11.12894241],[202.94,14.82909469],[202.95,10.2291976]]]
["bitfinex","SOLUSD",1758953695624,[[202.75,14.28559401],[202.74,6.24090595],[202.72,37.62],[202.71,27.51265166],[202.65,20.1]],[[202.78,0.71],[202.8,4.93107039],[202.81,133.1085038],[202.82,49.94634604],[202.84,30.15428246]]]
["bitfinex","SOLUSD",1758953743115,[[202.68,7.67196463],[202.67,1.02],[202.66,12.33539614],[202.65,0.1],[202.64,13.69559401]],[[202.7,3.32551237],[202.72,170.13],[202.74,4.93247097],[202.75,32.18307845],[202.79,26.82526743]]]
["bitfinex","SOLUSD",1758953810886,[[202.73,21.07991994],[202.72,0.69],[202.71,12.33272686],[202.7,13.59559401],[202.68,37.62]],[[202.74,131.8],[202.76,0.71],[202.79,30.93122776],[202.8,1.31008874],[202.81,4.1574907]]]
["bitfinex","SOLUSD",1758953859839,[[202.71,6.2432325],[202.7,12.33346992],[202.69,13.01346992],[202.67,14.61559401],[202.5,24.82743339]],[[202.72,3.31649187],[202.73,132.49],[202.74,37.6],[202.76,4.93195643],[202.77,4.14604845]]]
["bitfinex","SOLUSD",1758953904158,[[202.44,2.04730378],[202.42,4.94016914],[202.39,12.35211801],[202.38,13.59559401],[202.37,14.86068111]],[[202.45,41.65088743],[202.46,26.0],[202.49,4.93970299],[202.5,4.93833973],[202.51,2.70730378]]]
["bitfinex","SOLUSD",1758953951801,[[202.39,1.99371591],[202.38,13.59559401],[202.37,17.2950536],[202.32,0.02369761],[202.3,39.57733822]],[[202.4,38.14],[202.44,0.68],[202.45,26.0],[202.46,4.93925119],[202.47,5.44359581]]]
["bitfinex","SOLUSD",1758953973328,[[202.36,0.68],[202.29,29.97171386],[202.28,78.7],[202.27,58.14],[202.19,17.07260362]],[[202.43,173.87333065],[202.45,26.0],[202.47,12.34786245],[202.48,31.44359581],[202.52,24.69003864]]]
["bitfinex","SOLUSD",1758954022281,[[202.42,2.05262122],[202.41,13.59559401],[202.4,5.64070495],[202.38,12.3529993],[180.23,0.1]],[[202.44,38.12],[202.45,5.61959618],[202.48,133.85262122],[202.49,38.34634758],[202.66,24.6720227]]]
["bitfinex","SOLUSD",1758954091736,[[202.44,1.31371786],[202.43,0.65],[202.42,4.94016322],[202.41,13.59559401],[201.72,0.3]],[[202.47,44.58802981],[202.48,157.8],[202.49,1.31371786],[202.52,4.12738767],[202.53,12.34410795]]]
["bitfinex","SOLUSD",1758954132968,[[202.46,6.99198496],[202.43,26.65554214],[202.4,2.05273771],[199.46,64.10566598],[180.23,0.1]],[[202.47,41.25754971],[202.48,131.8],[202.51,30.93807898],[202.52,2.05273771],[202.53,4.12738767]]]
["bitfinex","SOLUSD",1758954142770,[[202.47,6.99174101],[202.45,13.05862063],[202.43,25.94421464],[202.25,24.67170103],[180.14,200.0]],[[202.48,172.33643076],[202.49,0.7],[202.51,26.0],[202.52,2.05273771],[202.53,4.93758338]]]
["bitfinex","SOLUSD",1758954222970,[[202.39,16.88483841],[202.38,4.94104945],[202.36,13.59559401],[202.31,24.71349103],[202.23,93.65]],[[202.41,37.86],[202.42,131.8],[202.43,26.0],[202.45,6.25298124],[202.49,14.86141728]]]
["bitfinex","SOLUSD",1758954282429,[[202.37,0.67],[202.36,18.53726839],[202.35,14.86288984],[202.33,14.40963255],[202.24,93.55]],[[202.4,40.57398151],[202.42,136.74025536],[202.44,26.0],[202.45,12.34881998],[202.49,14.86288984]]]
["bitfinex","SOLUSD",1758954308131,[[202.32,0.02369761],[202.26,4.94367015],[202.21,12.46294396],[202.2,26.0],[202.19,14.72202878]],[[202.33,3.36999425],[202.34,4.9423871],[202.35,26.0],[202.36,12.35425994],[202.39,4.94367015]]]
["bitfinex","SOLUSD",1758954372114,[[202.31,0.72],[202.3,2.05679505],[202.29,4.94339809],[202.27,13.59559401],[202.26,12.35975913]],[[202.35,6.65925497],[202.36,37.84],[202.37,6.99823893],[202.38,144.15313707],[202.39,30.13255778]]]
["bitfinex","SOLUSD",1758954405327,[[202.28,21.26600076],[202.24,12.36119272],[202.23,14.96804609],[202.17,108.67686896],[202.15,20.1]],[[202.3,37.82],[202.31,0.66],[202.33,4.94251252],[202.34,133.85679505],[202.35,26.0]]]
["bitfinex","SOLUSD",1758954453099,[[202.28,6.95963469],[202.26,12.35986034],[202.25,28.46585101],[202.23,0.1],[202.17,35.11686896]],[[202.31,38.45],[202.33,131.8],[202.34,6.25820805],[202.36,26.0],[206.7,87.3064226]]]
["bitfinex","SOLUSD",1758954487810,[[202.41,6.99518231],[202.4,0.7],[202.39,12.35238895],[202.38,13.59559401],[201.71,62.45950532]],[[202.43,0.67],[202.44,37.78],[202.47,138.7937618],[202.48,26.0],[202.49,12.34633365]]]
["bitfinex","SOLUSD",1758954542853,[[202.42,1.31449186],[202.4,4.94071146],[202.39,0.71],[202.38,12.35296388],[202.37,18.53630547]],[[202.43,41.76236234],[202.44,131.8],[202.46,4.93929455],[202.48,31.44248458],[202.49,12.34640155]]]
["bitfinex","SOLUSD",1758954562905,[[202.42,1.31449186],[202.41,4.94044936],[202.4,0.71],[202.39,4.94071146],[202.38,12.35296388]],[[202.43,40.44581749],[202.44,132.51],[202.48,32.25349125],[202.64,24.85235281],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1758954632968,[[202.36,2.05298178],[202.35,0.71],[202.34,4.94214236],[202.32,4.94214236],[202.3,25.95311406]],[[202.37,37.76],[202.38,0.72],[202.39,4.94096857],[202.4,26.0],[202.41,131.8]]]
["bitfinex","SOLUSD",1758954702015,[[202.4,6.25568048],[202.38,14.86141728],[202.37,12.35355057],[202.35,13.59559401],[202.33,50.71099331]],[[202.41,37.74],[202.42,131.8],[202.44,0.66],[202.46,6.25429742],[202.47,26.0]]]
["bitfinex","SOLUSD",1758954719131,[[202.3,2.05413708],[202.29,4.94336015],[202.28,26.64453031],[202.27,14.86878299],[202.25,26.0]],[[202.32,0.66],[202.33,37.88],[202.36,6.99583585],[202.38,12.3530551],[202.4,157.8]]]
["bitfinex","SOLUSD",1758954791208,[[202.31,21.12683907],[202.3,0.7],[202.29,13.59559401],[202.28,12.35910618],[202.23,24.82428735]],[[202.32,37.78],[202.34,0.7],[202.36,4.94169814],[202.37,159.11607114],[202.38,4.11073894]]]
["bitfinex","SOLUSD",1758954807151,[[202.29,21.1289417],[202.27,13.05969213],[202.26,13.59559401],[202.19,52.90312156],[202.16,22.58655071]],[[202.31,0.65],[202.32,37.76],[202.34,4.94226493],[202.36,1.31607114],[202.37,174.26456084]]]
["bitfinex","SOLUSD",1758954885126,[[202.27,21.87233391],[202.26,0.7],[202.23,12.46216189],[202.22,0.1],[201.87,48.69720793]],[[202.28,169.56],[202.3,0.72],[202.32,4.94272222],[202.33,26.0],[202.34,4.11073894]]]
["bitfinex","SOLUSD",1758954928856,[[202.27,14.87173132],[202.26,6.26038296],[202.24,26.61653613],[202.23,0.1],[201.57,724.8891322]],[[202.28,41.76334137],[202.29,131.8],[202.31,4.94293514],[202.32,4.11073894],[202.33,27.31629845]]]
["bitfinex","SOLUSD",1758954997351,[[202.4,16.91866513],[202.39,13.59559401],[202.38,17.29419902],[202.33,26.0],[201.82,35.0]],[[202.41,37.7],[202.43,131.8],[202.46,6.99521185],[202.47,26.0],[202.49,12.34673452]]]
["bitfinex","SOLUSD",1758955025485,[[202.49,35.42256935],[202.46,12.34803974],[202.43,50.69884104],[202.42,37.68],[202.41,20.0]],[[202.5,0.2],[202.51,0.2],[202.52,0.2],[202.53,38.57],[202.56,38.6]]]
["bitfinex","SOLUSD",1758955122075,[[202.61,22.55968887],[202.6,0.66],[202.58,12.34067933],[202.51,36.66180709],[202.49,24.69253509]],[[202.62,1e-08],[202.63,0.2],[202.64,0.2],[202.65,0.2],[202.66,39.96953091]]]
["bitfinex","SOLUSD",1758955192726,[[202.46,20.4877134],[202.43,12.34992315],[202.42,13.59559401],[202.41,1.3119402],[202.24,41.79346882]],[[202.49,2.0219402],[202.5,131.8],[202.51,30.93806105],[202.53,12.34391109],[202.68,0.2]]]
["bitfinex","SOLUSD",1758955204230,[[202.45,14.85920899],[202.44,5.62973375],[202.43,1.3119402],[202.42,13.59559401],[202.41,12.35103615]],[[202.47,37.74],[202.48,0.71],[202.49,4.93854397],[202.5,133.1119402],[202.52,38.34463743]]]
["bitfinex","SOLUSD",1758955279111,[[202.57,14.85038239],[202.55,4.93700547],[202.54,2.00248472],[202.53,12.34375986],[202.52,13.59559401]],[[202.58,38.39],[202.6,6.24833811],[202.62,26.00000001],[202.64,12.53770374],[202.76,35.68439857]]]
["bitfinex","SOLUSD",1758955301131,[[202.55,15.54258806],[202.54,4.9372661],[202.53,1.31248472],[202.52,13.59559401],[202.51,12.34499561]],[[202.56,41.00390939],[202.58,0.69],[202.59,136.73610765],[202.6,5.46737146],[202.61,12.33906955]]]
["bitfinex","SOLUSD",1758955457764,[[202.59,4.93605408],[202.58,2.74000099],[202.57,14.84891231],[202.56,12.34200286],[202.51,28.05000099]],[[202.6,37.64],[202.62,0.66],[202.63,131.31759472],[202.64,5.13490854],[202.65,0.2]]]
["bitfinex","SOLUSD",1758955527008,[[202.63,35.40667363],[202.62,5.2488276],[202.61,12.33897635],[202.59,63.68],[202.58,24.68052205]],[[202.64,1e-08],[202.65,0.2],[202.66,0.2],[202.67,0.2],[202.68,0.2]]]
["bitfinex","SOLUSD",1758955598692,[[202.65,23.25760736],[202.63,38.33747309],[202.62,2.04861941],[202.6,63.64],[202.57,34.84]],[[202.66,1e-08],[202.67,0.2],[202.68,0.2],[202.69,0.2],[202.7,38.55]]]
["bitfinex","SOLUSD",1758955650143,[[202.82,14.83276062],[202.81,6.23979813],[202.8,0.7],[202.78,12.32827239],[202.76,13.59559401]],[[202.83,38.0],[202.84,0.2],[202.85,132.22759472],[202.87,4.92939217],[202.88,26.0]]]
["bitfinex","SOLUSD",1758955690477,[[202.79,18.52680363],[202.77,15.5646708],[202.75,12.32990661],[202.59,24.78032325],[202.58,24.73972292]],[[202.8,37.86],[202.81,0.66],[202.83,131.31759472],[202.84,1.50907679],[202.85,5.12979534]]]
["bitfinex","SOLUSD",1758955788977,[[202.83,35.32424562],[202.8,12.3272315],[202.78,37.74],[202.76,50.65878268],[180.63,0.14375]],[[202.84,0.2],[202.85,0.2],[202.86,38.41],[202.87,131.8],[202.92,32.23665286]]]
["bitfinex","SOLUSD",1758955854825,[[202.88,31.16493403],[202.86,37.68],[202.85,43.25412865],[202.84,2.04464207],[202.73,103.36331351]],[[202.93,37.68],[202.95,0.69],[202.98,131.8],[202.99,35.08326934],[203.0,502.04464207]]]
["bitfinex","SOLUSD",1758955932493,[[202.95,34.65248093],[202.93,0.69],[202.92,12.31958514],[202.89,37.64],[202.82,123.35147932]],[[202.96,38.3],[203.0,504.92613594],[203.01,26.0],[203.02,133.30779668],[203.06,20.0]]]
["bitfinex","SOLUSD",1758956030106,[[202.94,20.45079774],[202.92,1.30774205],[202.91,12.32066543],[202.9,13.59559401],[181.0,21.016566]],[[202.95,37.62],[202.97,0.67],[202.98,131.8],[203.0,500.0],[203.01,30.15690851]]]
["bitfinex","SOLUSD",1758956096064,[[202.97,36.06637137],[202.95,2.04217265],[202.94,12.31891199],[202.91,63.58],[202.86,20.0]],[[202.98,169.38],[203.0,500.68],[203.02,0.2],[203.03,0.2],[203.04,0.2]]]
["bitfinex","SOLUSD",1758956174126,[[203.01,21.80356773],[203.0,0.66],[202.99,12.31587762],[202.97,37.54],[202.95,55.86382379]],[[203.02,0.2],[203.03,0.2],[203.04,38.45],[203.05,0.2],[203.06,131.8]]]
["bitfinex","SOLUSD",1758956276122,[[203.04,21.80144794],[203.03,78.03417819],[203.01,12.3146643],[202.99,24.63149428],[202.64,10.79902008]],[[203.05,0.2],[203.07,0.86],[203.13,131.8],[203.14,37.5],[203.15,32.22818858]]]
["bitfinex","SOLUSD",1758956372388,[[203.04,35.36167212],[203.02,12.31405772],[202.99,24.63168543],[202.97,63.5],[202.95,19.92798957]],[[203.05,0.2],[203.06,131.8],[203.07,0.2],[203.08,37.5],[204.48,65.48926036]]]
["bitfinex","SOLUSD",1758956505026,[[203.29,29.69668393],[203.28,4.91931791],[203.24,13.00020746],[203.22,37.64],[203.17,49.38265625]],[[203.3,0.71],[203.33,37.6],[203.34,30.91789244],[203.36,1.30344768],[203.37,12.29300796]]]
["bitfinex","SOLUSD",1758956539364,[[203.48,19.8135296],[203.47,0.72],[203.45,12.28785995],[203.4,14.51955901],[201.28,65.57366311]],[[203.49,169.10287],[203.51,26.0],[203.52,0.69],[203.53,0.1],[203.54,4.91306656]]]
["bitfinex","SOLUSD",1758956581980,[[203.59,2.03135793],[203.57,5.5622904],[203.56,13.59559401],[203.54,12.2824687],[202.87,11.26572697]],[[203.6,38.44],[203.62,30.91115173],[203.65,131.36287],[203.66,14.3068266],[203.71,4.1213365]]]
["bitfinex","SOLUSD",1758956614834,[[203.47,7.6060784],[203.46,14.78451568],[203.45,13.59559401],[203.43,12.28872868],[203.4,65.10045921]],[[203.49,37.7],[203.5,0.7],[203.52,30.9135374],[203.53,2.03135793],[203.54,131.36287]]]
["bitfinex","SOLUSD",1758956672410,[[203.46,15.57644015],[203.4,31.99271728],[203.39,5.20338456],[203.38,26.0],[203.35,52.41]],[[203.47,37.62],[203.5,0.7],[203.52,26.0],[203.54,131.36287],[203.55,38.4]]]
["bitfinex","SOLUSD",1758956734736,[[203.53,2.03195535],[203.52,19.6957196],[203.49,12.28529482],[203.48,13.59559401],[202.44,0.1]],[[203.54,37.62],[203.55,157.36287],[203.57,0.69],[203.58,4.91209848],[203.6,2.03195535]]]
["bitfinex","SOLUSD",1758956766484,[[203.59,2.02009776],[203.55,30.79038643],[203.5,5.20039104],[203.49,50.57023535],[202.87,0.3]],[[203.6,37.58],[203.61,131.36287],[203.63,26.0],[203.64,0.7],[203.67,42.53923435]]]
["bitfinex","SOLUSD",1758956829847,[[203.59,2.6897219],[203.57,13.59559401],[203.56,31.97118093],[203.52,24.56652247],[203.37,24.3138828]],[[203.6,168.90287],[203.64,0.66],[203.65,4.91044864],[203.67,6.16895625],[203.68,12.274587]]]
["bitfinex","SOLUSD",1758956867771,[[203.49,16.08436457],[203.48,4.91445982],[203.45,25.88319836],[203.39,5.20230984],[202.4,93.63627584]],[[203.51,37.54],[203.52,132.03287],[203.54,4.91312831],[203.55,27.30057746],[203.6,4.13923435]]]
["bitfinex","SOLUSD",1758956922742,[[203.32,2.23574957],[203.31,4.91852624],[203.3,0.72],[203.29,0.2],[203.28,12.29823088]],[[203.33,37.66],[203.34,131.36287],[203.35,0.66],[203.36,30.91741867],[203.37,2.03574957]]]
["bitfinex","SOLUSD",1758956990096,[[203.32,0.2],[203.29,5.11881164],[203.28,0.69],[203.27,5.11953855],[203.23,12.50106348]],[[203.33,46.51243327],[203.34,1.30317143],[203.35,17.21318171],[203.37,4.11018299],[204.1,65.48926036]]]
["bitfinex","SOLUSD",1758957024841,[[203.38,6.22007574],[203.36,12.98324087],[203.34,13.59559401],[203.32,24.7917765],[180.76,200.0]],[[203.39,37.92],[203.41,26.0],[203.42,0.67],[203.44,4.91549339],[203.45,1.30317143]]]
["bitfinex","SOLUSD",1758957087801,[[203.33,7.61335865],[203.32,0.2],[203.3,12.29694251],[203.29,0.2],[203.28,2.03524524]],[[203.34,37.8],[203.35,26.0],[203.37,0.67],[203.4,4.91643891],[203.41,4.14879865]]]
["bitfinex","SOLUSD",1758957163578,[[203.5,1.30261615],[203.47,15.49597304],[203.45,30.79883804],[203.39,29.79377744],[203.27,24.79718447]],[[203.51,26.0],[203.52,0.65],[203.54,131.8],[203.57,38.42],[203.58,20.3275512]]]
["bitfinex","SOLUSD",1758957188199,[[203.51,2.03196861],[203.5,4.91390974],[203.49,0.69],[203.48,12.28621977],[203.46,13.59559401]],[[203.52,37.76],[203.54,0.65],[203.56,30.91265526],[203.58,2.03196861],[203.63,43.47133825]]]
["bitfinex","SOLUSD",1758957250948,[[203.45,1.29933118],[203.43,19.70363795],[203.42,12.96942653],[203.41,13.59559401],[203.36,14.43891546]],[[203.46,0.72],[203.47,37.64],[203.48,131.8],[203.49,30.91424747],[203.51,1.29933118]]]
["bitfinex","SOLUSD",1758957350357,[[203.49,16.318266],[203.47,5.60468032],[203.45,25.88348443],[203.44,26.0],[181.14,0.202027]],[[203.5,169.44],[203.53,4.91331464],[203.56,14.3145632],[203.58,30.14101319],[203.69,24.18580852]]]
["bitfinex","SOLUSD",1758957369983,[[203.43,1.30069647],[203.42,4.91588839],[203.41,15.45034683],[203.38,12.29168132],[203.37,13.59559401]],[[203.45,37.62],[203.46,26.0],[203.48,3.32167937],[203.49,1.96069647],[203.5,17.19905435]]]
["bitfinex","SOLUSD",1758957436566,[[203.29,0.2],[203.28,0.2],[203.27,0.2],[203.26,0.2],[203.24,0.89]],[[203.3,7.66388068],[203.31,37.64],[203.33,12.29528352],[203.34,44.5893734],[203.35,1.97389524]]]
["bitfinex","SOLUSD",1758957488045,[[203.11,1e-08],[203.07,0.2],[203.06,0.68],[203.05,1.30577466],[202.98,13.59559401]],[[203.12,10.21889548],[203.13,51.81559401],[203.14,133.77594289],[203.15,12.3061777],[203.16,20.0]]]
["bitfinex","SOLUSD",1758957521691,[[203.13,14.81006097],[203.12,4.92318779],[203.11,0.7],[203.1,25.90480129],[203.01,46.0]],[[203.15,169.86],[203.16,0.66],[203.17,4.9220159],[203.21,28.41163274],[203.24,8.06899157]]]
["bitfinex","SOLUSD",1758957541401,[[203.12,22.47371578],[203.1,12.30908681],[203.07,13.79559401],[203.06,2.03972555],[203.04,24.62470732]],[[203.13,37.94],[203.14,131.8],[203.16,26.66],[203.19,4.92154087],[203.2,12.30367701]]]
["bitfinex","SOLUSD",1758957609654,[[203.17,14.80275332],[203.16,1.30303137],[203.15,4.92243965],[203.14,14.27559401],[203.11,12.30801388]],[[203.21,63.8],[203.23,6.22375995],[203.25,12.30023774],[203.28,5.21212548]]]
["bitfinex","SOLUSD",1758957702465,[[203.31,34.82878079],[203.3,37.72],[203.28,14.33706454],[203.27,39.39779541],[203.26,20.0]],[[203.32,0.2],[203.34,0.2],[203.36,0.85],[203.39,37.92],[203.48,0.2]]]
["bitfinex","SOLUSD",1758957727598,[[203.23,14.80348375],[203.22,4.92073916],[203.21,1.30264853],[203.19,26.56887092],[203.13,97.38799511]],[[203.24,0.65],[203.26,37.72],[203.27,27.30264853],[203.3,144.09709788],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1758957808661,[[203.16,2.03779012],[203.15,14.80786791],[203.13,18.51854975],[203.12,0.71],[203.09,26.0]],[[203.18,38.39],[203.2,131.8],[203.21,30.9210424],[203.23,2.03779012],[203.24,12.30077169]]]
["bitfinex","SOLUSD",1758957838006,[[203.07,35.57215433],[203.06,12.31156744],[203.05,0.67],[203.0,37.74],[202.98,34.82267366]],[[203.08,37.74],[203.09,0.66],[203.13,131.8],[203.14,32.96056859],[207.54,87.3064226]]]
["bitfinex","SOLUSD",1758957916103,[[202.97,0.2],[202.96,0.1],[202.93,2.7518976],[202.92,18.52347192],[202.9,14.4628167]],[[202.98,38.55],[202.99,32.96829873],[203.02,12.31417168],[203.07,48.78050557],[203.09,42.48445041]]]
["bitfinex","SOLUSD",1758958009587,[[202.97,0.2],[202.96,13.89559401],[202.95,4.92727328],[202.94,1.30750151],[202.84,25.23000604]],[[202.98,196.28],[203.0,6.23360988],[203.04,16.47157239],[203.05,13.79559401],[203.06,5.23000604]]]
["bitfinex","SOLUSD",1758958049441,[[202.97,0.2],[202.96,5.02702935],[202.95,15.53469795],[202.93,14.36234535],[202.78,107.47728644]],[[202.98,38.46],[202.99,2.04287018],[203.01,4.92589521],[203.02,26.0],[203.04,4.15956687]]]
["bitfinex","SOLUSD",1758958123694,[[202.97,21.2567862],[202.96,13.07738948],[202.92,13.59559401],[202.91,24.64040203],[180.11,0.15125]],[[203.0,0.69],[203.03,26.0],[203.04,1.30744917],[203.05,4.92492556],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758958144620,[[202.91,1.97721263],[202.9,0.1],[202.89,0.1],[202.88,0.76],[202.87,0.1]],[[202.92,45.38291163],[202.93,26.0],[202.94,12.31904674],[202.95,1.97731036],[202.96,14.85522146]]]
["bitfinex","SOLUSD",1758958227690,[[202.99,14.81957172],[202.94,1.3073491],[202.93,13.59559401],[202.92,12.31969748],[202.91,0.72]],[[203.0,39.6673491],[203.01,131.8],[203.03,26.0],[203.05,12.3123548],[203.06,5.2293964]]]
["bitfinex","SOLUSD",1758958264533,[[202.96,14.26559401],[202.94,0.67],[202.93,4.92780309],[202.91,27.22311522],[202.9,0.1]],[[202.97,64.9673491],[202.98,0.68],[202.99,4.92639794],[203.01,12.31471208],[203.04,4.16071758]]]
["bitfinex","SOLUSD",1758958316876,[[202.92,0.66],[202.9,4.92853622],[202.89,2.04359497],[202.88,12.4225552],[202.87,0.1]],[[202.93,63.94],[202.95,0.7],[202.96,6.97070725],[202.99,12.31631434],[203.02,12.31631434]]]
["bitfinex","SOLUSD",1758958390264,[[202.92,20.53153688],[202.89,38.32136501],[202.87,14.92543056],[202.8,24.65363588],[180.97,31.28719008]],[[202.93,37.9],[202.95,0.72],[202.98,133.10812964],[203.01,4.92586945],[203.02,4.13391929]]]
["bitfinex","SOLUSD",1758958413498,[[202.94,33.34712421],[202.93,2.04330259],[202.92,13.02012615],[202.87,0.1],[202.84,22.04330259]],[[202.95,37.9],[202.96,0.72],[202.98,131.8],[202.99,6.96968203],[203.0,26.0]]]
["bitfinex","SOLUSD",1758958482358,[[202.88,14.82982773],[202.86,4.92928904],[202.85,12.32405481],[202.84,1.99970206],[202.83,13.59559401]],[[202.89,132.47],[202.9,39.12970206],[202.91,26.0],[202.92,4.92823087],[202.95,4.13391929]]]
["bitfinex","SOLUSD",1758958511484,[[202.88,35.35414588],[202.85,12.32405481],[202.84,5.23880824],[202.82,50.65240114],[202.8,37.76]],[[202.89,169.56],[202.96,2.00970206],[202.97,26.0],[202.98,9.06074671],[203.01,20.07537781]]]
["bitfinex","SOLUSD",1758958590063,[[202.65,0.1],[202.62,6.91731209],[202.61,13.59559401],[202.6,12.33942325],[199.6,64.10566598]],[[202.66,3.96747448],[202.67,68.58774398],[202.68,1.31197928],[202.7,4.15374595],[202.76,66.87079505]]]
["bitfinex","SOLUSD",1758958593268,[[202.65,0.1],[202.61,18.53099935],[202.59,0.67],[202.57,12.34105585],[202.52,24.6879562]],[[202.66,3.96747448],[202.67,69.89989436],[202.7,12.33381449],[202.71,4.15374595],[202.73,5.24791712]]]
["bitfinex","SOLUSD",1758958671924,[[202.5,21.84495585],[202.48,13.01637257],[202.45,13.59559401],[202.43,24.69882423],[202.33,29.64855744]],[[202.51,37.94],[202.53,0.67],[202.54,131.8],[202.55,26.0],[202.57,2.04968289]]]
["bitfinex","SOLUSD",1758958723289,[[202.47,21.11006447],[202.46,0.67],[202.44,12.34933807],[202.43,13.59559401],[202.37,40.92228565]],[[202.48,169.7],[202.49,26.72],[202.52,6.25114802],[202.54,12.34330466],[202.58,4.14127222]]]
["bitfinex","SOLUSD",1758958755225,[[202.43,19.80050442],[202.42,1.313324],[202.41,13.17069993],[202.39,13.59559401],[202.33,46.0]],[[202.44,169.7],[202.45,0.69],[202.48,26.0],[202.49,6.25185543],[202.54,20.40341987]]]
["bitfinex","SOLUSD",1758958829174,[[202.48,14.85847304],[202.47,4.93897581],[202.46,1.31406224],[202.45,0.72],[202.44,12.34928495]],[[202.49,44.93762828],[202.51,26.0],[202.52,6.25187032],[202.54,4.13603658],[202.55,12.34272992]]]
["bitfinex","SOLUSD",1758958856972,[[202.49,47.76366942],[202.43,24.69888177],[202.36,14.95],[202.27,32.23325974],[202.26,53.66469932]],[[202.53,44.91736102],[202.54,26.0],[202.56,6.25092193],[202.57,4.14343824],[202.65,53.36568614]]]
["bitfinex","SOLUSD",1758958930166,[[202.6,4.93583415],[202.58,0.71],[202.57,15.64664706],[202.56,12.34202211],[202.51,2.05105305]],[[202.61,3.31336507],[202.62,38.52],[202.63,26.0],[202.64,2.05105305],[202.66,4.93449888]]]
["bitfinex","SOLUSD",1758958990714,[[202.56,19.78994239],[202.54,13.59559401],[202.53,14.31583112],[202.47,52.35728996],[202.44,24.03713779]],[[202.57,38.48],[202.58,1.3124304],[202.6,26.0],[202.61,4.93562469],[202.62,103.00198545]]]
["bitfinex","SOLUSD",1758959048951,[[202.52,14.85552997],[202.51,4.93798033],[202.5,14.30559401],[202.48,14.39725773],[201.23,88.53627584]],[[202.54,39.85081983],[202.55,26.0],[202.56,4.93685521],[202.58,103.00198545],[207.86,87.3064226]]]
["bitfinex","SOLUSD",1758959095095,[[202.47,34.06454233],[202.44,12.34924348],[202.41,0.1],[202.4,29.96016979],[179.89,33.33333333]],[[202.48,37.78],[202.51,0.7],[202.52,104.31619547],[202.53,26.0],[202.55,4.93709618]]]
["bitfinex","SOLUSD",1758959137834,[[202.32,0.1],[202.27,13.59559401],[202.26,14.97394333],[202.24,2.05479607],[202.23,12.36158594]],[[202.33,70.79721686],[202.35,0.67],[202.37,12.3537893],[202.4,2.05479607],[202.47,29.9752418]]]
["bitfinex","SOLUSD",1758959164654,[[202.23,14.25559401],[202.19,2.05479607],[202.18,12.36512461],[202.13,24.73608705],[202.12,20.0]],[[202.24,2.05479607],[202.28,38.82],[202.29,4.94359162],[202.3,26.0],[202.34,14.69582706]]]
["bitfinex","SOLUSD",1758959248156,[[202.1,0.1],[202.05,0.1],[202.01,27.19118802],[201.94,20.0],[201.89,106.02175597]],[[202.18,18.0],[202.19,5.74799143],[202.2,24.11034796],[202.21,20.95368353],[241.73,5.0]]]
["bitfinex","SOLUSD",1758959331742,[[202.23,91.99170396],[202.2,20.0],[202.16,93.56],[202.07,3.98443947],[202.05,24.18994682]],[[202.24,9.5314757],[202.27,13.61610995],[202.29,8.17324327],[202.31,38.12],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758959336845,[[202.26,93.26290327],[202.24,20.0],[202.21,14.86],[202.16,78.7],[202.09,149.37260362]],[[202.27,13.61610995],[202.29,8.17324327],[202.33,16.29970814],[202.35,48.9976577],[202.48,38.62]]]
["bitfinex","SOLUSD",1758959389418,[[202.32,29.15216652],[202.28,26.0],[202.27,20.0],[202.26,38.04],[202.19,78.7]],[[202.33,1e-08],[202.38,169.84],[202.42,0.46],[202.44,26.0],[202.51,0.2]]]
["bitfinex","SOLUSD",1758959473628,[[202.31,0.72],[202.28,28.46511397],[202.23,26.0],[202.2,20.0],[201.59,0.3]],[[202.34,38.02],[202.35,157.8],[202.37,0.44],[202.44,14.86951997],[202.46,24.35216911]]]
["bitfinex","SOLUSD",1758959520646,[[202.39,13.59559401],[202.38,0.69],[202.37,14.86288984],[202.32,13.59559401],[202.31,26.0]],[[202.42,0.44],[202.43,37.98],[202.44,131.8],[202.45,26.2],[202.49,0.4]]]
["bitfinex","SOLUSD",1758959564996,[[202.56,13.59559401],[202.54,13.59559401],[202.5,26.0],[202.38,93.56],[202.31,38.58]],[[202.58,37.96],[202.59,0.2],[202.6,0.64],[202.62,131.8],[202.71,0.2]]]
["bitfinex","SOLUSD",1758959626855,[[202.47,14.26559401],[202.4,14.85700136],[202.39,4.80402359],[202.35,98.7]],[[202.49,37.96],[202.55,131.8],[202.58,26.0],[202.59,0.2]]]
["bitfinex","SOLUSD",1758959679522,[[202.46,0.66],[202.45,13.59559401],[202.44,14.85847304],[202.4,26.0],[202.36,15.02472697]],[[202.48,37.94],[202.5,0.44],[202.53,131.8],[202.55,26.0],[202.58,14.85847305]]]
["bitfinex","SOLUSD",1758959748095,[[202.41,0.67],[202.4,28.45774753],[202.32,0.1],[202.31,26.0],[202.24,0.1]],[[202.42,37.9],[202.46,0.44],[202.47,26.0],[202.48,131.8],[203.7,95.90811913]]]
["bitfinex","SOLUSD",1758959816067,[[202.48,28.45185964],[202.38,4.80393572],[202.36,37.88],[202.34,46.0],[202.28,21.41952608]],[[202.49,167.83575589],[202.5,26.0],[202.52,0.44],[202.56,3.93312187],[202.58,14.85626563]]]
["bitfinex","SOLUSD",1758959904069,[[202.53,29.14818207],[202.45,4.80393572],[202.41,40.64027641],[202.39,20.0],[201.83,38.58]],[[202.54,167.75575589],[202.55,26.0],[202.57,0.44],[202.59,0.2],[202.62,3.86407439]]]
["bitfinex","SOLUSD",1758959962517,[[202.57,14.85038239],[202.54,13.59559401],[202.45,30.80393572],[202.44,37.76],[179.76,34.78489053]],[[202.58,37.74],[202.59,26.2],[202.6,0.64],[202.65,4.22430096],[202.66,15.05038239]]]
["bitfinex","SOLUSD",1758960033101,[[202.43,28.45553903],[202.39,0.68],[202.35,4.80393572],[202.33,26.1],[201.93,8.99347006]],[[202.44,37.72],[202.45,26.0],[202.47,132.24],[202.57,34.85994502],[202.59,0.2]]]
["bitfinex","SOLUSD",1758960075532,[[202.57,14.8503824],[202.55,13.59559401],[202.54,0.67],[202.47,26.0],[202.43,37.72]],[[202.59,38.34],[202.6,26.2],[202.62,104.30140303],[202.63,0.2],[202.69,0.2]]]
["bitfinex","SOLUSD",1758960123487,[[202.47,0.7],[202.45,28.44891744],[202.44,26.0],[202.42,4.80393572],[202.41,20.0]],[[202.58,104.30140303],[202.59,26.2],[202.61,14.85332343],[202.78,12.50306824],[203.12,35.7241972]]]
["bitfinex","SOLUSD",1758960203765,[[202.57,13.59559401],[202.56,0.69],[202.51,14.84891232],[202.5,26.0],[202.47,14.85]],[[202.6,38.0],[202.61,0.44],[202.63,1e-08],[202.64,130.30140303],[202.65,0.2]]]
["bitfinex","SOLUSD",1758960209658,[[202.54,13.59559401],[202.53,0.69],[202.51,13.59559401],[202.5,26.0],[202.49,14.84964732]],[[202.58,0.44],[202.6,38.0],[202.63,1e-08],[202.64,130.30140303],[202.65,0.2]]]
["bitfinex","SOLUSD",1758960280017,[[202.47,13.59559401],[202.46,4.93903741],[202.45,0.68],[202.43,27.20720481],[202.35,131.53]],[[202.48,2.05081636],[202.49,37.88],[202.5,0.44],[202.52,122.83480802],[202.53,26.0]]]
["bitfinex","SOLUSD",1758960310336,[[202.38,0.1],[202.36,0.71],[202.35,0.1],[202.34,13.59559401],[202.33,12.45564093]],[[202.41,0.44],[202.43,39.15478481],[202.44,104.30140303],[202.45,13.59559401],[202.46,26.0]]]
["bitfinex","SOLUSD",1758960342084,[[202.0,0.7],[201.98,13.59559401],[201.97,17.32930484],[201.9,50.76390182],[200.38,83.16673193]],[[202.01,42.38],[202.04,29.25060663],[202.1,12.37053757],[202.13,20.0],[202.18,19.09162434]]]
["bitfinex","SOLUSD",1758960351585,[[201.91,0.1],[201.89,13.59559401],[201.88,0.65],[201.86,13.59559401],[201.85,12.38513741]],[[201.93,5.11165954],[201.94,42.44],[201.96,30.95148876],[201.99,12.37711927],[202.03,4.12242849]]]
["bitfinex","SOLUSD",1758960390809,[[202.27,4.94388688],[202.25,13.59559401],[202.24,0.68],[202.21,24.72657896],[202.15,44.7337897]],[[202.29,41.62],[202.31,0.66],[202.32,5.11165954],[202.34,26.2],[202.36,4.94170599]]]
["bitfinex","SOLUSD",1758960432456,[[201.93,5.05205034],[201.91,13.69559401],[201.9,13.07221962],[201.86,26.0],[201.8,0.1]],[[201.95,1.99677074],[201.97,40.88],[201.99,4.95078854],[202.0,26.0],[202.16,24.24643657]]]
["bitfinex","SOLUSD",1758960448139,[[201.98,0.66],[201.97,13.59559401],[201.96,12.37839466],[201.94,29.71057345],[201.93,0.1]],[[202.0,40.5],[202.01,1.31677074],[202.03,0.71],[202.05,109.25071068],[202.06,26.0]]]
["bitfinex","SOLUSD",1758960486686,[[201.94,13.59559401],[201.92,17.33359745],[201.91,0.67],[201.89,50.76570827],[201.82,40.7]],[[201.95,40.7],[201.97,2.06328354],[201.99,0.66],[202.02,4.95002792],[202.09,13.59559401]]]
["bitfinex","SOLUSD",1758960507615,[[201.87,13.59559401],[201.86,14.26559401],[201.85,4.95396736],[201.82,12.38701169],[201.8,26.1]],[[201.88,42.62328354],[201.92,0.67],[201.93,26.0],[201.95,4.95172583],[202.06,14.89683939]]]
["bitfinex","SOLUSD",1758960542119,[[201.99,13.59559401],[201.98,0.72],[201.97,13.59559401],[201.96,26.0],[201.86,98.7]],[[202.06,0.72],[202.13,38.68],[202.14,14.89240239],[202.17,20.2],[202.21,32.58376568]]]
["bitfinex","SOLUSD",1758960563235,[[201.8,18.65098957],[201.78,13.07958053],[201.77,0.1],[201.68,40.6],[201.67,34.87]],[[201.82,1.32065302],[201.84,41.34],[201.86,30.95397324],[201.9,116.68393814],[202.82,76.94442473]]]
["bitfinex","SOLUSD",1758960618806,[[201.72,5.63736664],[201.71,13.59559401],[201.7,12.49464551],[201.68,26.0],[201.65,24.7942099]],[[201.73,40.12],[201.76,2.06960941],[201.77,0.69],[201.8,4.955642],[201.82,157.8]]]
["bitfinex","SOLUSD",1758960663023,[[201.9,0.67],[201.89,4.95319233],[201.88,13.59559401],[201.87,12.38420765],[201.84,38.3665289]],[[201.91,39.82],[201.94,0.86],[201.96,26.2],[202.0,4.95070435],[202.08,13.79559401]]]
["bitfinex","SOLUSD",1758960679055,[[202.07,18.54437413],[202.04,12.37365795],[202.01,25.41124993],[201.99,14.88722924],[201.98,65.78]],[[202.08,0.86],[202.09,39.8],[202.1,1.32111255],[202.12,31.14755635],[202.16,12.36672186]]]
["bitfinex","SOLUSD",1758960737794,[[202.03,0.69],[202.02,2.06107096],[202.01,13.59559401],[202.0,17.32673266],[201.99,13.59559401]],[[202.04,39.64],[202.09,0.66],[202.1,131.8],[202.12,0.2],[202.15,12.36761706]]]
["bitfinex","SOLUSD",1758960755798,[[201.94,13.59559401],[201.93,12.38019869],[201.92,0.7],[201.89,2.06107096],[201.87,65.58]],[[202.0,26.0],[202.03,131.8],[202.04,4.94973394]]]
["bitfinex","SOLUSD",1758960800050,[[201.85,19.20971867],[201.81,1.32196384],[201.8,14.9027595],[200.77,88.71118073],[200.6,97.02785392]],[[201.88,39.52],[201.91,162.75273046],[201.94,12.38040468],[201.98,20.0],[201.99,24.75476629]]]
["bitfinex","SOLUSD",1758960815848,[[201.92,13.59559401],[201.91,4.95270169],[201.9,0.66],[201.89,13.70494467],[201.87,14.89831898]],[[201.93,39.42],[201.95,133.78196384],[201.97,26.0],[202.05,24.09217693],[202.53,712.9]]]
["bitfinex","SOLUSD",1758960871211,[[201.84,33.453413],[201.82,15.15399327],[201.74,22.06673345],[201.72,24.78567505],[201.64,0.1]],[[201.86,39.24],[201.89,2.06673345],[201.9,131.8],[201.91,30.95271897],[202.4,35.9241972]]]
["bitfinex","SOLUSD",1758960903425,[[201.8,13.59559401],[201.78,4.95587061],[201.77,0.71],[201.76,13.71313758],[201.72,89.90567266]],[[201.82,40.44266648],[201.83,0.7],[201.84,4.95441938],[201.86,26.0],[201.87,12.38435752]]]
["bitfinex","SOLUSD",1758960938770,[[201.93,18.54780517],[201.91,13.04167965],[201.86,24.76852791],[201.84,39.59559401],[180.63,0.14375]],[[201.94,40.38266648],[201.96,0.72],[201.98,131.8],[201.99,30.95074177],[202.01,12.37568981]]]
["bitfinex","SOLUSD",1758960964467,[[201.9,30.93090505],[201.87,2.06470235],[201.85,50.76983106],[201.83,13.59559401],[180.14,200.0]],[[201.91,38.96],[201.93,2.06470235],[201.94,0.71],[201.98,4.95098792],[202.01,38.37567909]]]
["bitfinex","SOLUSD",1758961010914,[[201.96,13.59559401],[201.94,4.95187466],[201.92,38.38067019],[201.9,0.72],[201.89,2.06470235]],[[201.97,2.78470235],[201.98,38.88],[202.0,4.95053503],[202.02,131.8],[202.04,12.37395021]]]
["bitfinex","SOLUSD",1758961071105,[[201.99,4.95074013],[201.98,13.59559401],[201.97,12.37807595],[201.95,2.03257647],[201.87,34.9]],[[202.0,39.42],[202.04,131.8],[202.05,69.64929177],[202.07,12.37208676],[202.12,20.2]]]
["bitfinex","SOLUSD",1758961078651,[[202.06,6.98160151],[202.04,25.96911936],[202.02,4.56],[202.01,26.0],[201.72,0.1]],[[202.07,4.56],[202.13,0.66],[202.14,26.0],[202.18,8.91404879],[202.19,16.48683642]]]
["bitfinex","SOLUSD",1758961148353,[[202.02,18.54559896],[202.0,12.37616996],[201.98,29.28848958],[201.94,50.75860877],[201.92,38.6]],[[202.03,39.26],[202.08,26.2],[202.1,38.68]]]
["bitfinex","SOLUSD",1758961204888,[[202.07,19.86431688],[202.05,2.67476692],[202.04,12.37378736],[202.01,38.52],[201.98,98.7]],[[202.08,0.2],[202.1,0.7],[202.12,0.2],[202.13,38.56],[202.14,27.31994275]]]
["bitfinex","SOLUSD",1758961238218,[[201.98,18.54657925],[201.96,14.44201114],[201.95,0.66],[201.91,24.76348709],[201.9,14.89462056]],[[202.0,39.18],[202.02,2.0633223],[202.03,26.0],[202.04,4.94951871],[202.28,11.19206067]]]
["bitfinex","SOLUSD",1758961282355,[[202.1,18.54363953],[202.08,13.68872045],[201.39,38.96],[180.82,0.26962],[180.63,0.14375]],[[202.11,0.71],[202.12,0.2],[202.14,1.31743732],[202.16,26.0],[202.17,5.14636981]]]
["bitfinex","SOLUSD",1758961330528,[[202.16,59.57585517],[202.14,53.51697128],[202.11,118.32900351],[202.1,20.0],[202.09,34.30949663]],[[202.17,0.2],[202.19,0.2],[202.21,0.9],[202.23,38.58],[202.27,132.0]]]
["bitfinex","SOLUSD",1758961388570,[[202.23,60.82077007],[202.2,39.04399604],[202.18,2.05770864],[202.16,44.73288484],[202.05,24.08994682]],[[202.24,0.86],[202.25,0.2],[202.27,0.2],[202.28,0.2],[202.3,2.05770864]]]
["bitfinex","SOLUSD",1758961432929,[[202.27,18.53948089],[202.26,1.31571],[202.25,0.71],[202.24,12.36155063],[202.21,62.90556243]],[[202.28,0.0570296],[202.29,0.2],[202.3,0.7],[202.31,1.31571],[202.33,0.2]]]
["bitfinex","SOLUSD",1758961489671,[[202.11,18.54339471],[202.08,13.06133808],[202.07,26.0],[202.06,0.2],[202.05,14.88353633]],[[202.12,41.23565882],[202.2,39.59559401],[202.21,4.94537949],[202.22,131.8],[202.26,42.77283964]]]
["bitfinex","SOLUSD",1758961524804,[[202.19,30.90604456],[202.18,0.7],[202.13,1.31782675],[202.07,98.861307],[202.03,24.74778569]],[[202.2,39.83782675],[202.23,26.52],[202.26,136.74414638],[202.28,4.11174035],[202.4,35.69591864]]]
["bitfinex","SOLUSD",1758961582459,[[202.32,19.25825909],[202.31,2.05641741],[202.3,12.35758161],[202.29,14.86804609],[202.26,24.71974269]],[[202.33,0.2],[202.34,38.42],[202.35,0.2],[202.37,2.05641741],[202.39,26.52]]]
["bitfinex","SOLUSD",1758961644317,[[202.26,14.30559401],[202.25,17.3053152],[202.24,16.1902653],[202.2,24.72702553],[202.18,5.26823752]],[[202.27,38.18],[202.29,159.11705938],[202.32,0.52],[202.33,0.2],[202.34,20.01542559]]]
["bitfinex","SOLUSD",1758961679079,[[202.16,5.65657696],[202.15,13.59559401],[202.14,12.36766597],[202.12,15.62265339],[202.06,15.10949296]],[[202.17,38.16],[202.18,27.31705938],[202.2,0.52],[202.21,131.8],[202.22,19.25075155]]]
["bitfinex","SOLUSD",1758961715120,[[202.15,13.59559401],[202.14,17.31473235],[202.12,2.0617784],[202.1,0.2],[202.07,24.74337454]],[[202.16,38.18],[202.17,2.0617784],[202.19,26.0],[202.22,3.8297573],[202.23,43.60487938]]]
["bitfinex","SOLUSD",1758961763381,[[202.16,19.22217097],[202.15,12.36705416],[202.14,1.31811768],[202.11,24.73814962],[202.1,15.07984525]],[[202.17,38.16],[202.18,131.8],[202.2,1.31811768],[202.21,26.0],[202.23,0.52]]]
["bitfinex","SOLUSD",1758961864890,[[202.1,5.14803258],[202.08,12.37116334],[202.07,13.59559401],[202.06,0.2],[202.05,2.06060601]],[[202.11,2.06060601],[202.12,38.44],[202.15,158.32],[202.16,4.94662067],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758961922635,[[202.1,5.14782269],[202.08,14.30559401],[202.07,12.37137671],[202.06,0.2],[202.05,26.06534172]],[[202.11,65.51910416],[202.13,0.52],[202.15,4.9468529],[202.18,35.39881549],[202.41,19.43610618]]]
["bitfinex","SOLUSD",1758961966612,[[202.14,19.21266039],[202.12,12.36888976],[202.11,2.06143079],[202.1,0.2],[201.64,49.37902008]],[[202.15,38.16],[202.17,2.06143079],[202.18,26.0],[202.21,0.52],[202.22,23.85976995]]]
["bitfinex","SOLUSD",1758962013085,[[202.1,0.2],[202.08,5.63848415],[202.07,13.59559401],[202.06,12.57247321],[202.04,1.51920385]],[[202.11,39.47920385],[202.13,30.9473414],[202.14,0.52],[202.16,12.36670115],[202.18,20.16552231]]]
["bitfinex","SOLUSD",1758962070255,[[202.05,13.59559401],[202.04,33.15810016],[202.03,0.2],[202.01,24.75090146],[202.0,0.1]],[[202.13,14.89018488],[202.15,4.94696036],[202.16,0.52],[202.18,37.64237531],[202.21,13.59559401]]]
["bitfinex","SOLUSD",1758962111819,[[202.15,4.94682166],[202.14,13.59559401],[202.13,13.04827784],[202.11,2.06112424],[201.92,24.7616848]],[[202.16,38.06],[202.17,2.06112424],[202.18,0.52],[202.19,26.0],[202.21,136.74540755]]]
["bitfinex","SOLUSD",1758962176497,[[202.23,14.26559401],[202.22,17.30788249],[202.21,1.31798283],[202.17,24.7308923],[202.16,26.0]],[[202.24,38.04],[202.27,1.31798283],[202.28,0.52],[202.3,26.2],[202.31,38.84]]]
["bitfinex","SOLUSD",1758962207911,[[202.29,18.5389921],[202.27,12.35943269],[202.26,2.05708053],[202.25,24.72187886],[202.22,26.0]],[[202.3,38.2],[202.31,0.2],[202.32,2.67708053],[202.33,0.2],[202.34,0.2]]]
["bitfinex","SOLUSD",1758962274581,[[202.21,18.54094785],[202.19,13.04460754],[202.18,1.31712333],[202.15,50.73381914],[202.12,58.0]],[[202.23,38.02],[202.24,67.5967475],[202.25,0.52],[202.29,30.94343908],[202.36,24.70949257]]]
["bitfinex","SOLUSD",1758962304728,[[202.24,4.9445861],[202.22,12.36276339],[202.21,13.59559401],[202.19,25.3990539],[202.18,1.31712333]],[[202.25,65.81712333],[202.29,71.54811749],[202.31,0.2],[202.66,19.40698845],[202.96,0.3]]]
["bitfinex","SOLUSD",1758962359033,[[202.08,18.54412924],[202.07,0.66],[202.06,12.37208818],[202.05,24.74628501],[202.04,0.2]],[[202.1,2.05793816],[202.11,38.02],[202.13,0.52],[202.15,43.31898205],[202.18,2.05793816]]]
["bitfinex","SOLUSD",1758962394359,[[202.13,18.01558897],[202.11,13.59559401],[202.09,24.74027236],[202.04,26.2],[202.03,39.83300847]],[[202.15,104.29962417],[202.16,1.31842262],[202.17,0.52],[202.18,26.0],[202.21,4.94537334]]]
["bitfinex","SOLUSD",1758962449422,[[202.18,18.54168165],[202.17,0.69],[202.16,14.88058332],[202.15,12.36696731],[202.14,2.05916685]],[[202.19,38.0],[202.2,2.05916685],[202.22,0.52],[202.25,97.22404685],[202.26,14.88058332]]]
["bitfinex","SOLUSD",1758962555735,[[201.96,0.2],[201.94,5.6218917],[201.93,0.2],[201.91,13.69559401],[201.9,12.38198158]],[[201.97,39.37871348],[201.99,5.47082969],[202.01,5.82219876],[202.02,12.37507161],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758962575574,[[201.96,19.41706954],[201.95,0.2],[201.93,27.47734502],[201.92,0.1],[201.47,403.0]],[[201.97,40.10458616],[201.99,26.0],[202.02,0.52],[202.04,4.94952533],[202.06,12.37258701]]]
["bitfinex","SOLUSD",1758962650918,[[201.99,4.95074013],[201.98,14.8960997],[201.97,12.37807595],[201.96,0.2],[201.95,39.27342082]],[[202.0,39.84051312],[202.01,26.0],[202.02,131.8],[202.05,4.94947306],[202.07,20.17815218]]]
["bitfinex","SOLUSD",1758962669467,[[201.96,5.84147553],[201.95,0.2],[201.94,14.36634049],[201.93,0.2],[201.92,0.1]],[[201.97,26.0],[202.0,0.52],[202.01,6.93679498],[202.05,4.14385786]]]
["bitfinex","SOLUSD",1758962744525,[[202.04,31.59865802],[202.03,1.31964568],[202.01,24.7503072],[201.96,5.47858272],[201.94,75.50681874]],[[202.05,37.94],[202.08,131.8],[202.09,27.31964568],[202.1,0.52],[202.22,44.2225496]]]
["bitfinex","SOLUSD",1758962815675,[[202.18,33.42005098],[202.16,13.07644242],[202.13,2.05897165],[202.11,50.73845805],[202.1,57.88]],[[202.19,40.13897165],[202.2,0.2],[202.21,0.72],[202.26,30.94418873],[202.29,2.25897165]]]
["bitfinex","SOLUSD",1758962843715,[[202.1,4.94804552],[202.09,27.25528203],[202.08,14.30559401],[202.03,26.80738484],[200.75,83.16673193]],[[202.11,2.05897165],[202.12,37.88],[202.13,158.32],[202.16,4.94661732],[202.23,39.02709008]]]
["bitfinex","SOLUSD",1758962902894,[[202.03,18.54535394],[202.02,14.89018489],[202.01,13.06562496],[201.98,1.31985202],[201.97,24.75572951]],[[202.04,170.99985202],[202.06,0.52],[202.09,26.0],[202.1,4.94806325],[202.19,20.63273449]]]
["bitfinex","SOLUSD",1758962942618,[[201.99,5.64074013],[201.98,27.27097634],[201.96,13.79559401],[201.94,2.06323353],[201.93,24.96023125]],[[202.0,39.94323353],[202.03,158.32],[202.06,4.94906372],[202.07,2.06323353],[203.53,76.94442473]]]
["bitfinex","SOLUSD",1758963001578,[[201.83,5.05466481],[201.81,14.29559401],[201.8,27.2943657],[201.79,13.59559401],[201.78,26.10171955]],[[201.84,65.32316012],[201.86,0.52],[201.89,4.9532011],[201.92,12.38119209],[201.94,20.0]]]
["bitfinex","SOLUSD",1758963013979,[[201.77,5.71613817],[201.74,12.39193222],[201.72,14.91875413],[201.7,24.78833257],[180.11,0.15125]],[[201.78,1.32316012],[201.81,26.0],[201.83,0.52],[201.84,4.95443797],[202.18,10.89902008]]]
["bitfinex","SOLUSD",1758963074362,[[201.51,17.36886506],[201.5,7.5],[201.48,2.06865569],[201.46,13.59559401],[201.41,39.30134663]],[[201.52,38.52],[201.54,28.06865569],[201.61,39.26],[201.62,4.96006878],[201.7,28.31715949]]]
["bitfinex","SOLUSD",1758963086372,[[201.54,5.65179418],[201.53,28.06909285],[201.5,7.5],[201.49,24.81496562],[201.44,26.0]],[[201.56,26.0],[201.59,131.8],[201.62,0.52],[201.68,20.0],[201.69,12.39563249]]]
["bitfinex","SOLUSD",1758963133083,[[201.68,13.59559401],[201.67,17.35508503],[201.66,1.32506867],[201.63,24.79696753],[200.97,0.3]],[[201.69,38.54],[201.7,26.0],[201.72,1.32506867],[201.73,131.8],[201.74,0.52]]]
["bitfinex","SOLUSD",1758963191264,[[201.78,36.20676711],[201.75,38.39157372],[201.74,36.83665725],[201.73,24.785121],[201.72,14.91]],[[201.79,0.2],[201.83,38.28],[201.84,0.2],[201.86,38.74],[201.87,2.5873371]]]
["bitfinex","SOLUSD",1758963212667,[[201.78,33.45943001],[201.75,12.39157372],[201.73,24.785121],[201.72,26.72],[201.69,55.48360364]],[[201.79,40.9673371],[201.83,131.8],[201.84,0.2],[201.85,7.02155161],[201.86,26.0]]]
["bitfinex","SOLUSD",1758963278120,[[201.64,5.62933346],[201.63,12.39839846],[201.61,51.99120664],[201.58,1.32422571],[201.52,43.43690284]],[[201.65,39.46422571],[201.66,131.8],[201.68,0.52],[201.7,26.0],[201.88,11.0850992]]]
["bitfinex","SOLUSD",1758963309773,[[201.62,31.67440594],[201.61,26.8690223],[201.59,14.92054808],[201.54,53.31976853],[201.53,20.0]],[[201.65,38.14],[201.66,2.06906169],[201.67,0.52],[201.69,131.8],[201.7,26.0]]]
["bitfinex","SOLUSD",1758963364827,[[201.61,17.36024998],[201.59,14.92277464],[201.58,14.91995614],[201.57,24.80421035],[201.52,5.29744852]],[[201.62,38.12],[201.63,131.8],[201.64,1.32436213],[201.65,26.52],[201.71,14.92277464]]]
["bitfinex","SOLUSD",1758963388441,[[201.5,7.5],[201.49,0.1],[201.48,4.96324933],[201.46,12.40883154],[201.44,0.1]],[[201.51,171.26436213],[201.53,4.05764056],[201.54,4.96182993],[201.56,12.40327209],[201.59,20.0]]]
["bitfinex","SOLUSD",1758963426582,[[201.5,4.96277915],[201.48,12.40817947],[201.46,13.59559401],[201.45,15.67123097],[201.42,24.82375136]],[[201.51,40.39563696],[201.54,0.68],[201.55,26.0],[201.58,140.68970292],[201.59,38.8]]]
["bitfinex","SOLUSD",1758963447090,[[201.47,17.37231349],[201.46,0.67],[201.44,15.67123097],[201.41,24.8247269],[201.35,14.91]],[[201.5,134.53563696],[201.54,26.0],[201.55,4.96159912],[201.64,19.11136861],[201.65,24.79552751]]]
["bitfinex","SOLUSD",1758963490854,[[201.4,5.06524329],[201.37,13.10446707],[201.36,13.59559401],[201.34,26.16102489],[201.21,2.59767275]],[[201.41,66.45776593],[201.46,4.96382777],[201.49,12.40767565],[201.5,20.0],[201.54,56.54240446]]]
["bitfinex","SOLUSD",1758963549783,[[201.42,5.64452105],[201.41,12.41246321],[201.4,0.1],[201.39,17.01046796],[201.25,38.36]],[[201.43,38.36],[201.45,28.07506358],[201.46,0.66],[201.48,131.8],[201.55,4.16621529]]]
["bitfinex","SOLUSD",1758963560183,[[201.41,5.64499677],[201.4,12.51302813],[201.37,28.18368572],[200.35,88.67282242],[180.06,32.77892562]],[[201.42,38.34],[201.44,2.73506358],[201.45,26.0],[201.48,4.96332868],[201.55,24.77974488]]]
["bitfinex","SOLUSD",1758963617064,[[201.47,13.59559401],[201.46,1.32772165],[201.45,0.66],[201.44,13.59559401],[201.43,42.19828226]],[[201.48,38.24],[201.49,132.49],[201.5,26.0],[201.51,1.32772165],[201.53,38.8]]]
["bitfinex","SOLUSD",1758963632372,[[201.45,35.51975733],[201.43,12.41125949],[201.4,0.1],[201.38,24.82832551],[201.26,24.55939626]],[[201.46,170.02],[201.5,26.72],[201.51,1.32772165],[201.53,38.8],[201.55,4.96157201]]]
["bitfinex","SOLUSD",1758963707120,[[201.61,36.26795123],[201.59,12.4014088],[201.56,38.22],[201.55,24.80693905],[196.09,99.80007832]],[[201.62,0.2],[201.63,0.2],[201.64,38.4],[201.65,0.86],[201.7,26.0]]]
["bitfinex","SOLUSD",1758963748757,[[201.62,6.94913288],[201.59,38.4014088],[201.58,14.30559401],[201.55,59.60807052],[179.71,20.75471412]],[[201.63,0.9],[201.64,0.2],[201.65,0.2],[201.66,39.50484811],[201.67,0.2]]]
["bitfinex","SOLUSD",1758963781685,[[201.53,4.96204039],[201.51,14.92797253],[201.5,12.40694789],[201.49,0.72],[201.48,13.59559401]],[[201.54,40.11484811],[201.55,26.0],[201.6,4.96033298],[201.61,131.8],[201.62,12.3995978]]]
["bitfinex","SOLUSD",1758963814220,[[201.32,4.96721637],[201.31,0.81],[201.26,24.84323682],[201.25,15.66821237],[201.2,50.84966387]],[[201.33,2.07261836],[201.34,26.0],[201.41,2.07261836],[201.42,4.96475027],[201.43,17.651457]]]
["bitfinex","SOLUSD",1758963836335,[[201.28,17.38844399],[201.25,0.69],[201.22,24.84822844],[201.21,14.9458214],[201.14,38.36]],[[201.29,2.07261836],[201.3,39.08],[201.31,26.0],[201.34,131.8],[201.39,13.59559401]]]
["bitfinex","SOLUSD",1758963867858,[[201.17,4.97092011],[201.15,0.69],[201.13,39.78325537],[201.08,5.31618628],[179.58,0.15875]],[[201.19,39.98904657],[201.2,0.66],[201.22,26.0],[201.25,136.76915959],[201.3,5.31618628]]]
["bitfinex","SOLUSD",1758963889786,[[201.23,0.71],[201.22,1.32904657],[201.21,13.59559401],[201.2,42.24652086],[201.18,24.85336514]],[[201.26,38.7],[201.27,38.84],[201.28,1.98904657],[201.29,26.0],[201.33,131.8]]]
["bitfinex","SOLUSD",1758963930533,[[201.11,12.43068272],[201.1,7.05218416],[201.07,25.56696175],[201.05,13.69559401],[201.03,24.87144342]],[[201.12,38.6],[201.14,131.8],[201.15,26.0],[201.16,2.07953374],[201.27,58.84]]]
["bitfinex","SOLUSD",1758963966161,[[201.1,4.97265042],[201.09,12.43193979],[201.08,1.33192056],[201.06,0.72],[201.05,24.96943546]],[[201.11,39.25],[201.12,26.0],[201.14,1.33192056],[201.15,131.8],[201.18,8.94358559]]]
["bitfinex","SOLUSD",1758963997303,[[201.06,4.9736397],[201.05,12.5342972],[201.02,2.04192056],[201.01,37.40774843],[179.49,23.55702642]],[[201.07,39.1],[201.08,1.33192056],[201.09,131.8],[201.1,26.0],[201.14,4.9716787]]]
["bitfinex","SOLUSD",1758964025922,[[201.05,17.50860482],[201.04,0.7],[201.03,16.29488722],[200.94,20.0],[200.93,24.88306627]],[[201.08,0.67],[201.09,1.33192056],[201.11,131.8],[201.12,26.0],[201.14,4.97168824]]]
["bitfinex","SOLUSD",1758964052955,[[201.05,5.07388709],[201.04,12.43500295],[201.03,0.67],[201.02,24.8721889],[201.01,17.04568942]],[[201.06,38.48],[201.07,2.80197642],[201.11,131.8],[201.12,26.0],[201.16,32.42811228]]]
["bitfinex","SOLUSD",1758964084774,[[201.07,5.68339235],[201.06,17.04345063],[201.05,12.53471773],[201.03,24.8718119],[201.01,26.0]],[[201.08,38.54],[201.09,131.8],[201.11,0.71],[201.13,2.08197642],[201.15,26.0]]]
["bitfinex","SOLUSD",1758964142130,[[200.58,0.66],[200.57,17.45026673],[200.54,1.33220614],[200.52,38.53076257],[200.49,20.0]],[[200.61,41.18],[200.64,0.71],[200.67,38.92],[200.71,9.02549983],[200.72,14.99812523]]]
["bitfinex","SOLUSD",1758964163652,[[200.39,0.69],[200.38,47.28600533],[200.36,28.60722802],[200.34,26.0],[200.32,20.0]],[[200.45,45.90660222],[200.48,0.68],[200.53,30.04316975],[200.56,17.85606472],[200.59,8.2547072]]]
["bitfinex","SOLUSD",1758964196862,[[200.53,2.76328605],[200.52,17.45461799],[200.48,24.9391878],[200.47,13.59559401],[200.44,26.0]],[[200.54,40.6],[200.55,131.8],[200.6,41.07328605],[200.61,0.7],[200.66,0.2]]]
["bitfinex","SOLUSD",1758964204481,[[200.54,17.45287722],[200.52,2.09328605],[200.51,0.67],[200.48,24.9391878],[200.47,13.59559401]],[[200.58,43.25328605],[200.59,131.8],[200.6,64.98],[200.64,2.09328605],[201.19,250.48]]]
["bitfinex","SOLUSD",1758964260530,[[200.65,35.6206038],[200.63,12.46041287],[200.61,24.92398185],[200.59,39.66],[200.57,40.99]],[[200.66,0.2],[200.68,39.66],[200.72,0.91],[200.73,38.96],[200.74,27.33907802]]]
["bitfinex","SOLUSD",1758964295274,[[200.56,18.16113681],[200.55,2.08964652],[200.52,14.99962501],[200.51,24.93641214],[200.5,13.59559401]],[[200.59,39.52],[200.6,132.52],[200.61,2.08964652],[200.62,29.91845173],[200.66,0.2]]]
["bitfinex","SOLUSD",1758964317779,[[200.63,17.44504809],[200.62,2.08964652],[200.6,39.20081833],[200.56,14.99737546],[200.54,24.93185006]],[[200.66,40.32],[200.67,2.08964652],[200.71,157.8],[200.72,5.18207066],[200.74,3.9527371]]]
["bitfinex","SOLUSD",1758964352221,[[200.65,4.98380264],[200.64,13.59559401],[200.63,12.46074864],[200.6,17.04019506],[200.59,24.92646692]],[[200.66,2.22731668],[200.68,39.3],[200.71,157.8],[200.72,0.2],[200.8,24.30844651]]]
["bitfinex","SOLUSD",1758964377739,[[200.64,13.59559401],[200.63,13.15074864],[200.62,6.32186458],[200.59,24.92646692],[200.53,65.27315117]],[[200.65,39.28],[200.66,0.2],[200.67,1.33731668],[200.68,26.72],[200.71,131.8]]]
["bitfinex","SOLUSD",1758964409961,[[200.71,36.34135432],[200.69,38.45669773],[200.65,138.6090132],[200.61,14.79714377],[200.59,24.92646692]],[[200.72,0.2],[200.78,0.2],[200.79,171.73],[200.8,0.2],[200.82,28.08955521]]]
["bitfinex","SOLUSD",1758964440779,[[200.65,0.72],[200.64,28.58547584],[200.63,2.08955521],[200.58,39.22],[179.05,0.16625]],[[200.69,42.02955521],[200.72,0.2],[200.73,131.8],[200.74,26.0],[200.82,24.10844651]]]
["bitfinex","SOLUSD",1758964491726,[[200.66,14.99137996],[200.63,14.25559401],[200.62,1.33831641],[200.58,26.0],[200.53,25.35326564]],[[200.68,1.33831641],[200.69,39.86],[200.7,26.0],[200.72,0.2],[200.75,5.35326564]]]
["bitfinex","SOLUSD",1758964508537,[[200.7,0.69],[200.69,14.93391042],[200.65,42.36232244],[200.64,5.35326564],[200.6,26.0]],[[200.72,0.2],[200.75,1.33831641],[200.77,3.30809253],[200.78,0.2],[200.8,0.2]]]
["bitfinex","SOLUSD",1758964551884,[[200.74,20.68747515],[200.72,13.59559401],[200.71,12.45520051],[200.69,2.08853131],[200.66,63.93753881]],[[200.75,2.08853131],[200.76,39.02],[200.79,0.67],[200.8,26.0],[200.81,4.97983413]]]
["bitfinex","SOLUSD",1758964570908,[[200.83,18.57492976],[200.82,0.67],[200.8,12.4501992],[200.79,15.68412532],[200.75,38.98]],[[200.84,0.2],[200.85,172.88853131],[200.86,26.0],[200.87,0.92],[200.88,0.2]]]
["bitfinex","SOLUSD",1758964614464,[[200.74,4.98156819],[200.73,14.98613782],[200.72,28.05630492],[200.66,26.0],[200.59,78.8]],[[200.77,40.9855495],[200.79,131.8],[200.8,64.9],[200.83,4.97935409],[200.84,0.2]]]
["bitfinex","SOLUSD",1758964663129,[[200.77,2.80142928],[200.74,31.03099667],[200.73,38.96],[200.72,26.0],[200.65,34.98]],[[200.83,2.79142928],[200.84,39.16],[200.86,131.8],[200.87,0.2],[200.88,12.64585556]]]
["bitfinex","SOLUSD",1758964702377,[[200.86,58.82879099],[200.84,0.69],[200.83,12.44833939],[200.81,50.89798647],[200.8,1.99675527]],[[200.87,1e-08],[200.88,0.2],[200.89,0.2],[200.9,0.68],[200.91,0.2]]]
["bitfinex","SOLUSD",1758964724898,[[200.8,20.62322364],[200.77,12.45194512],[200.76,52.53559401],[200.75,1.33460493],[200.74,26.0]],[[200.81,1.33460493],[200.85,0.7],[200.86,43.89863327],[200.87,157.80000001],[200.9,12.44457626]]]
["bitfinex","SOLUSD",1758964761420,[[200.65,14.99437711],[200.64,5.69396303],[200.61,12.46199092],[200.6,13.59559401],[200.42,127.90185052]],[[200.66,2.09183282],[200.69,66.19],[200.7,4.98258455],[200.74,12.45433408],[200.75,2.09183282]]]
["bitfinex","SOLUSD",1758964789370,[[200.7,0.71],[200.68,4.9830576],[200.66,26.05432414],[200.61,50.92308164]],[[200.74,30.9815913],[200.75,39.3],[200.77,131.8]]]
["bitfinex","SOLUSD",1758964807789,[[200.73,0.66],[200.72,4.98197387],[200.71,13.59559401],[200.7,12.456367],[200.69,41.17183282]],[[200.75,2.09183282],[200.78,0.66],[200.79,131.8],[200.8,12.45023158],[200.81,26.0]]]
["bitfinex","SOLUSD",1758964859196,[[200.85,0.72],[200.84,14.9801513],[200.83,17.42762018],[200.82,1.33667867],[200.78,24.90267186]],[[200.87,1e-08],[200.88,39.18],[200.89,1.53667867],[200.9,5.6477112],[200.91,158.0]]]
["bitfinex","SOLUSD",1758964905653,[[200.77,5.65079004],[200.74,26.04894676],[200.73,2.08838256],[200.71,38.96],[200.69,40.98]],[[200.8,41.06838256],[200.81,132.51],[200.82,4.9797908],[200.84,26.0],[200.87,1e-08]]]
["bitfinex","SOLUSD",1758964920458,[[200.76,13.11262941],[200.74,17.0730233],[200.73,13.59559401],[196.44,88.71118073],[180.06,32.77892562]],[[200.8,0.71],[200.81,172.82838256],[200.83,4.97939229],[200.84,26.0],[200.86,2.08838256]]]
["bitfinex","SOLUSD",1758964975928,[[200.83,35.59109869],[200.8,51.3101992],[200.77,50.90317131],[200.75,1.33526958],[200.74,34.98]],[[200.84,131.8],[200.87,1e-08],[200.88,1.53526958],[200.89,39.76],[200.91,0.2]]]
["bitfinex","SOLUSD",1758964993647,[[200.95,61.4228853],[200.93,38.44181917],[200.9,24.88800398],[200.89,20.0],[200.82,3.89312238]],[[200.96,1e-08],[200.97,0.2],[200.98,0.2],[200.99,0.2],[201.01,0.87]]]
["bitfinex","SOLUSD",1758965035382,[[200.76,0.67],[200.75,4.98129615],[200.74,12.45389063],[200.73,13.59559401],[200.72,2.08215669]],[[200.78,2.08215669],[200.79,38.98],[200.81,4.97987659],[200.83,26.0],[200.84,12.4478522]]]
["bitfinex","SOLUSD",1758965099625,[[200.72,0.67],[200.71,4.98231278],[200.69,12.45702326],[200.68,13.59559401],[200.67,12.45826481]],[[200.74,172.03812669],[200.77,4.98084409],[200.78,26.0],[200.81,12.45003602],[200.83,24.8975383]]]
["bitfinex","SOLUSD",1758965125823,[[200.72,5.7018322],[200.7,13.59559401],[200.69,14.54619054],[200.68,14.9876352],[200.61,20.0]],[[200.74,38.86],[200.76,2.08921756],[200.77,4.98086504],[200.79,144.25086694],[200.8,26.0]]]
["bitfinex","SOLUSD",1758965182991,[[200.72,12.45389897],[200.68,0.68],[200.66,13.69559401],[200.64,12.45960254],[200.6,24.92479848]],[[200.73,2.08921756],[200.75,38.8],[200.76,17.43375173],[200.77,26.0],[200.79,131.8]]]
["bitfinex","SOLUSD",1758965205024,[[200.6,0.68],[200.58,2.09975003],[200.57,5.08578083],[200.56,14.93356824],[200.55,0.1]],[[200.62,43.8845479],[200.63,27.33797423],[200.66,12.4593761],[200.69,24.91471637],[200.85,131.8]]]
["bitfinex","SOLUSD",1758965250855,[[200.58,0.1],[200.57,0.1],[200.56,13.59559401],[200.55,14.35559401],[200.54,14.55724085]],[[200.61,2.09142274],[200.62,38.82],[200.63,131.8],[200.65,26.0],[200.66,12.45901377]]]
["bitfinex","SOLUSD",1758965281674,[[200.58,0.81],[200.57,0.1],[200.55,17.65089698],[200.53,0.1],[200.5,63.73735571]],[[200.62,38.8],[200.63,133.89142274],[200.65,26.0],[200.67,12.45888088],[200.72,44.91107735]]]
["bitfinex","SOLUSD",1758965334941,[[200.61,33.57551696],[200.58,12.46385482],[200.54,26.0],[200.53,30.29563354],[180.06,32.77892562]],[[200.62,38.78],[200.63,131.8],[200.67,1.34042882],[200.68,26.0],[200.99,19.91680185]]]
["bitfinex","SOLUSD",1758965393582,[[200.61,20.64142212],[200.59,2.0930179],[200.58,12.46385482],[200.55,38.52625521],[200.47,93.79]],[[200.62,170.54],[200.66,2.0930179],[200.67,4.98335392],[200.68,26.0],[200.71,12.45638962]]]
["bitfinex","SOLUSD",1758965406106,[[200.59,18.11109193],[200.57,12.46441481],[200.56,2.0930179],[200.55,13.59559401],[200.53,1e-08]],[[200.6,38.72],[200.63,133.8930179],[200.65,30.98385756],[200.69,12.45735693],[200.72,42.62569488]]]
["bitfinex","SOLUSD",1758965438326,[[200.66,0.67],[200.65,4.98380264],[200.64,12.4600679],[200.61,1.33827181],[200.6,26.0]],[[200.67,38.68],[200.68,133.13827181],[200.71,4.98231612],[200.74,48.2139432],[200.83,24.66691036]]]
["bitfinex","SOLUSD",1758965472264,[[200.78,14.98464074],[200.77,5.70060455],[200.74,27.38778631],[200.73,26.0],[200.7,24.91189826]],[[200.8,39.95827181],[200.83,5.37945111],[200.84,0.2],[200.86,44.00017392],[200.95,24.88197024]]]
["bitfinex","SOLUSD",1758965535322,[[201.05,74.86703743],[201.03,38.43595483],[201.01,44.87427083],[200.99,14.99],[200.88,24.17773325]],[[201.06,1e-08],[201.08,0.2],[201.14,0.4],[201.16,28.08757428],[201.24,4.09658751]]]
["bitfinex","SOLUSD",1758965541428,[[201.05,74.86703743],[201.03,32.43595483],[201.01,40.0933241],[200.98,14.99],[200.89,4.01345822]],[[201.06,1e-08],[201.08,0.2],[201.12,0.2],[201.14,0.2],[201.17,2.08757428]]]
["bitfinex","SOLUSD",1758965598549,[[201.0,4.97512437],[200.99,0.7],[200.98,38.43887794],[200.96,1.33380271],[200.95,24.88065711]],[[201.05,39.97380271],[201.08,114.17298362],[201.1,12.43172796],[201.12,26.0],[201.14,13.79559401]]]
["bitfinex","SOLUSD",1758965635190,[[200.95,5.64636227],[200.93,2.08553398],[200.92,12.44274003],[200.91,13.59559401],[200.89,63.33096202]],[[200.96,103.86460751],[201.0,40.78553398],[201.01,4.97493973],[201.03,38.43602742],[201.13,425.49352228]]]
["bitfinex","SOLUSD",1758965662716,[[200.95,5.63613345],[200.93,12.44193387],[200.91,2.08553398],[200.88,13.59559401],[200.71,93.89819295]],[[200.97,38.62],[200.98,105.95014149],[201.0,4.97512744],[201.03,38.43650712],[201.13,460.25183628]]]
["bitfinex","SOLUSD",1758965713248,[[201.0,5.66512437],[200.99,13.77288072],[200.98,12.43904706],[200.95,13.59559401],[200.56,10.69902008]],[[201.01,103.86460751],[201.03,38.58],[201.05,27.33383366],[201.06,4.97369074],[201.17,251.04377282]]]
["bitfinex","SOLUSD",1758965753278,[[201.09,4.97286227],[201.08,14.96222039],[201.07,2.75034615],[201.04,38.46592051],[201.02,38.54]],[[201.13,40.62034615],[201.14,26.2],[201.17,103.86460751],[201.19,2.08034615],[201.21,17.53670612]]]
["bitfinex","SOLUSD",1758965783217,[[201.18,0.71],[201.17,19.92637759],[201.15,14.50888206],[201.12,13.59559401],[201.09,89.38372445]],[[201.21,40.60034615],[201.22,103.86460751],[201.23,26.0],[201.25,12.52236327],[201.28,0.1]]]
["bitfinex","SOLUSD",1758965813455,[[201.27,20.57411916],[201.26,53.4258214],[201.24,12.42297753],[201.23,24.84690824],[201.21,15.15314341]],[[201.28,1e-08],[201.31,0.72],[201.35,1.43007481],[201.37,86.91370884],[201.38,26.1]]]
["bitfinex","SOLUSD",1758965845891,[[201.37,73.26631269],[201.36,26.0],[201.35,13.09587505],[201.34,15.20079753],[201.33,44.83455698]],[[201.38,1e-08],[201.4,0.71],[201.47,26.0],[201.48,1.33007481],[201.5,53.39649134]]]
["bitfinex","SOLUSD",1758965873098,[[201.47,4.96351814],[201.46,26.70474001],[201.45,2.07440248],[201.42,78.19692541],[201.33,103.53466965]],[[201.49,48.43370884],[201.51,26.66],[201.52,38.44],[201.54,4.96189039],[201.57,4.03542948]]]
["bitfinex","SOLUSD",1758965906238,[[201.57,5.68105571],[201.55,14.47827248],[201.53,28.07386649],[201.41,105.59904866],[201.37,24.82903134]],[[201.59,0.1],[201.61,2.74440248],[201.63,117.81335754],[201.64,3.94477968],[201.66,12.49732025]]]
["bitfinex","SOLUSD",1758965938980,[[201.55,17.365418],[201.54,2.01501174],[201.53,24.81020195],[201.52,51.97559401],[201.45,20.0]],[[201.59,0.79],[201.6,1.32501174],[201.61,26.0],[201.63,4.95962792],[201.64,86.81370884]]]
["bitfinex","SOLUSD",1758965973310,[[201.52,5.67227718],[201.49,12.40708331],[201.44,26.0],[201.43,38.36],[201.41,5.30004696]],[[201.55,1.32501174],[201.56,38.36],[201.57,5.63106377],[201.58,26.0],[201.59,0.1]]]
["bitfinex","SOLUSD",1758966017449,[[201.5,35.04483607],[201.49,24.8144751],[201.48,13.59559401],[201.44,77.93559401],[201.43,24.82206401]],[[201.58,4.96086864]]]
["bitfinex","SOLUSD",1758966052880,[[201.71,19.87370936],[201.68,12.39587465],[201.67,13.59559401],[201.66,26.0],[201.65,38.28]],[[201.75,0.29],[201.76,135.71292597],[201.77,4.95621317],[201.78,1.32479355],[201.79,0.1]]]
["bitfinex","SOLUSD",1758966136578,[[201.52,15.08736606],[201.5,0.87],[201.49,12.40743564],[201.46,2.07120785],[201.42,0.2]],[[201.53,40.33120785],[201.56,0.33],[201.57,4.96107285],[201.58,26.0],[201.59,131.8]]]
["bitfinex","SOLUSD",1758966184990,[[201.58,20.57803935],[201.55,13.72904705],[201.52,26.0],[201.13,10.69902008],[200.39,89.62297863]],[[201.59,38.26],[201.6,133.12575361],[201.62,0.33],[201.64,3.86902875],[201.65,4.9592638]]]
["bitfinex","SOLUSD",1758966237073,[[201.58,20.56803935],[201.55,14.47437843],[201.52,24.81078096],[201.5,0.2],[201.49,26.0]],[[201.59,169.5],[201.61,2.07110048],[201.62,26.33],[201.64,4.95936076],[201.68,12.39645543]]]
["bitfinex","SOLUSD",1758966253355,[[201.58,20.56803935],[201.57,2.07110048],[201.55,12.40327795],[201.52,65.06188144],[201.51,13.59559401]],[[201.59,131.3],[201.61,38.18],[201.62,26.0],[201.64,2.07110048],[201.65,4.95913294]]]
["bitfinex","SOLUSD",1758966327400,[[201.58,14.92500186],[201.55,0.67],[201.53,4.96203678],[201.5,0.2],[201.49,12.4069904]],[[201.59,70.4252057],[201.6,0.33],[201.61,12.40041976],[201.63,5.29856872],[201.64,13.59559401]]]
["bitfinex","SOLUSD",1758966383172,[[201.62,14.92277464],[201.61,5.62007142],[201.6,12.40079365],[201.58,2.07160022],[201.14,10.69902008]],[[201.63,67.49387289],[201.64,64.1],[201.65,2.07160022],[201.66,0.33],[201.68,4.95842545]]]
["bitfinex","SOLUSD",1758966408384,[[201.7,20.53618039],[201.67,12.39648931],[201.66,1.32426102],[198.24,55.44448795],[198.2,19.38546966]],[[201.71,26.0],[201.73,35.45872894],[201.75,4.00821107],[201.84,49.49681297],[201.85,5.29704408]]]
["bitfinex","SOLUSD",1758966448014,[[201.75,15.58387239],[201.73,4.95706151],[201.72,12.3933743],[201.7,1.32426102],[201.67,51.65559401]],[[201.76,1.32426102],[201.77,73.51872894],[201.79,31.05570741],[201.8,0.43],[201.92,39.16517451]]]
["bitfinex","SOLUSD",1758966472050,[[201.79,74.21320634],[201.76,27.15212746],[201.75,26.0],[201.74,100.76550342],[201.72,24.78605965]],[[201.8,1e-08],[201.88,2.06550342],[201.89,0.33],[201.91,99.49872894],[201.92,4.03929537]]]
["bitfinex","SOLUSD",1758966511871,[[201.79,62.24320634],[201.77,15.07685111],[201.76,91.09095955],[201.75,20.0],[201.74,2.06550342]],[[201.8,1e-08],[201.86,0.33],[201.9,2.06550342],[201.91,38.04],[201.92,26.1]]]
["bitfinex","SOLUSD",1758966546112,[[201.89,4.95319233],[201.87,13.59559401],[201.86,12.38440807],[201.85,1.32175486],[201.8,38.0]],[[201.9,26.0],[201.91,39.32175486],[201.93,35.45872894],[201.95,4.95174673],[201.98,12.37800977]]]
["bitfinex","SOLUSD",1758966601149,[[201.69,5.67810402],[201.68,14.91906407],[201.64,13.59559401],[201.61,38.16],[201.55,44.80772564]],[[201.74,38.14],[201.75,26.0],[201.77,4.95636882],[201.8,3.91093757],[201.81,12.38835545]]]
["bitfinex","SOLUSD",1758966616969,[[201.62,0.67],[201.61,19.88501845],[201.59,2.27147887],[201.58,12.60185995],[201.14,60.41329114]],[[201.63,64.22],[201.65,133.87147887],[201.67,4.95862983],[201.71,32.39440579],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758966678801,[[201.83,0.66],[201.82,4.95491031],[201.8,12.38850346],[201.79,14.90794345],[201.75,13.59559401]],[[201.85,131.8],[201.86,65.40472967],[201.88,42.60997114],[201.89,5.05324291],[201.9,0.1]]]
["bitfinex","SOLUSD",1758966734377,[[201.78,0.65],[201.77,4.95613817],[201.75,12.391397],[201.73,15.6622954],[201.7,24.7882774]],[[201.79,2.06670139],[201.8,38.18],[201.82,26.0],[201.85,2.06670139],[201.86,4.95406316]]]
["bitfinex","SOLUSD",1758966743560,[[201.8,39.59559401],[201.79,15.57572131],[201.78,17.34562394],[201.76,38.16]],[[201.9,40.46670139],[201.91,131.8],[201.95,0.1],[201.96,2.06670139],[201.99,4.95095793]]]
["bitfinex","SOLUSD",1758966802248,[[201.94,5.66196593],[201.93,1.32181195],[201.91,25.97734825],[201.89,38.42],[201.88,26.0]],[[201.95,0.1],[201.99,131.8],[202.0,1.42181195],[202.01,38.52],[202.02,26.71]]]
["bitfinex","SOLUSD",1758966868577,[[201.93,4.95214686],[201.92,4.12739318],[201.91,12.38175424],[201.9,26.0],[201.88,51.75559401]],[[201.95,0.1],[201.96,131.8],[201.97,2.75369659],[201.98,38.18],[201.99,4.95077915]]]
["bitfinex","SOLUSD",1758966904026,[[201.88,0.7],[201.87,14.90201922],[201.85,1.32135129],[201.84,38.38574462],[201.81,38.37017515]],[[201.89,38.14],[201.91,1.32135129],[201.92,131.8],[201.93,0.72],[201.95,0.1]]]
["bitfinex","SOLUSD",1758966951649,[[201.75,0.71],[201.73,17.34992316],[201.72,14.91535536],[201.71,1.32135129],[201.69,0.2]],[[201.76,131.8],[201.77,38.18],[201.78,1.32135129],[201.79,0.68],[201.81,26.0]]]
["bitfinex","SOLUSD",1758966979458,[[201.89,20.52595182],[201.88,12.38329952],[201.87,2.06572776],[201.84,26.0],[201.82,76.52907514]],[[201.92,38.18],[201.94,2.77572776],[201.95,0.1],[201.96,4.95150715],[201.97,131.8]]]
["bitfinex","SOLUSD",1758967006595,[[201.87,5.62368306],[201.86,14.44996575],[201.85,26.0],[201.15,214.2],[181.37,200.0]],[[201.91,38.82],[201.92,2.06572776],[201.93,4.95242369],[201.95,0.1],[202.06,14.44996575]]]
["bitfinex","SOLUSD",1758967062582,[[201.77,0.69],[201.76,4.95637287],[201.75,16.23538242],[201.74,12.39218796],[201.73,26.0]],[[201.81,43.80519127],[201.82,1.32225141],[201.83,131.8],[201.84,12.38606074],[201.85,3.89407836]]]
["bitfinex","SOLUSD",1758967130023,[[201.7,26.7],[201.69,0.2],[201.68,7.22723172],[201.67,14.91832218],[201.66,12.39705079]],[[201.73,43.0971867],[201.74,2.72889532],[201.75,131.8],[201.76,12.39099222],[201.8,13.59559401]]]
["bitfinex","SOLUSD",1758967152725,[[201.69,5.87804723],[201.68,26.2],[201.66,28.63975178],[200.66,89.62297863],[180.48,33.33333333]],[[201.71,38.12],[201.73,0.67],[201.74,6.28119275],[201.75,131.8],[201.77,12.39037796]]]
["bitfinex","SOLUSD",1758967213661,[[201.7,0.67],[201.69,5.15808281],[201.68,0.2],[201.67,14.46586167],[201.66,26.0]],[[201.71,38.06],[201.73,2.06948578],[201.79,13.59559401],[201.83,69.03736236],[201.84,20.0]]]
["bitfinex","SOLUSD",1758967291418,[[201.69,1e-08],[201.68,0.2],[201.63,0.68],[201.61,1.52474414],[201.57,25.00503145]],[[201.7,6.96260234],[201.71,38.02],[201.73,12.39281525],[201.74,5.29897656],[201.75,84.3795563]]]
["bitfinex","SOLUSD",1758967304236,[[201.69,1e-08],[201.68,15.11906408],[201.66,4.95873794],[201.65,27.32474414],[201.63,12.39864803]],[[201.71,39.34474414],[201.74,131.8],[201.76,12.39098743],[201.77,39.59559401],[201.8,24.95809408]]]
["bitfinex","SOLUSD",1758967371195,[[201.71,5.65761241],[201.7,16.98973567],[201.68,12.39577225],[201.66,26.0],[201.62,37.98]],[[201.72,38.0],[201.73,131.8],[201.75,0.71],[201.76,7.027837],[201.78,16.30617539]]]
["bitfinex","SOLUSD",1758967403137,[[201.71,0.7],[201.7,14.91832219],[201.68,59.74624976],[201.66,12.39690615],[201.52,84.20133068]],[[201.72,37.98],[201.73,1.32533267],[201.75,4.95667572],[201.8,13.59559401],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758967449375,[[201.75,14.91313102],[201.73,26.65],[201.71,4.95737246],[201.7,38.0],[201.69,13.72059272]],[[201.76,1.32533267],[201.78,43.60600957],[201.8,12.38857337],[201.82,131.8],[201.88,38.85477036]]]
["bitfinex","SOLUSD",1758967469298,[[201.63,26.0],[201.62,14.92129019],[201.61,0.88],[201.6,0.2],[201.59,5.16055125]],[[201.66,4.95907515],[201.68,0.69],[201.69,50.45526005],[201.74,38.38092889],[201.76,166.72203238]]]
["bitfinex","SOLUSD",1758967524846,[[201.7,30.95785717],[201.69,14.91758037],[201.67,39.92530755],[201.46,157.4180592],[201.44,25.03027103]],[[201.74,38.0],[201.77,0.66],[201.78,144.18981957],[201.82,4.16629188]]]
["bitfinex","SOLUSD",1758967556080,[[201.7,26.0],[201.67,42.44789413],[201.66,0.71],[201.63,12.39836659],[201.61,13.79559401]],[[201.71,38.67],[201.75,17.34841194],[201.8,145.39559401],[201.82,7.54339098],[201.88,8.28588304]]]
["bitfinex","SOLUSD",1758967624835,[[201.67,1e-08],[201.61,0.2],[201.6,0.2],[201.59,0.2],[180.53,23.31164073]],[[201.68,61.23421054],[201.69,0.7],[201.71,16.56044507],[201.72,27.9902973],[201.73,20.0]]]
["bitfinex","SOLUSD",1758967722220,[[201.58,0.2],[201.57,0.89],[201.55,0.2],[201.52,0.2],[201.51,1.99108988]],[[201.59,61.16614954],[201.61,15.09126843],[201.62,26.0],[201.63,4.1840178],[201.96,0.1]]]
["bitfinex","SOLUSD",1758967742057,[[201.57,0.2],[201.55,0.9],[201.52,0.2],[201.5,0.2],[201.47,5.16346184]],[[201.58,23.14681299],[201.59,40.68138725],[201.61,12.40017856],[201.62,30.1840178],[201.66,42.1570991]]]
["bitfinex","SOLUSD",1758967797288,[[201.5,1e-08],[201.49,0.2],[201.48,0.2],[201.46,0.9],[201.44,1.99198227]],[[201.51,151.98015828],[201.52,38.66],[201.53,26.0],[201.56,46.35508347],[201.57,20.0]]]
["bitfinex","SOLUSD",1758967839133,[[201.34,0.2],[201.32,0.68],[201.27,26.0],[201.25,30.96887969],[201.22,12.42361826]],[[201.37,96.2409699],[201.41,24.82498386],[201.43,20.0],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758967926799,[[201.41,0.7],[201.4,19.90430253],[201.39,26.0],[201.37,12.41434881],[201.34,38.62843955]],[[201.44,38.06],[201.46,5.68387155],[201.48,12.40825984],[201.5,13.59559401],[201.52,174.8040178]]]
["bitfinex","SOLUSD",1758967929321,[[201.46,26.68],[201.41,17.3773803],[201.37,96.48450361],[201.19,24.12590981],[201.01,25.83282063]],[[201.48,38.06],[201.5,0.71],[201.51,8.30676036],[201.52,183.02571846],[201.54,13.59559401]]]
["bitfinex","SOLUSD",1758968013068,[[201.54,14.93168753],[201.53,0.72],[201.52,4.96225937],[201.48,38.40810596],[201.45,38.0]],[[201.55,38.0],[201.57,136.76110825],[201.58,0.2],[201.59,0.2],[201.6,12.40082967]]]
["bitfinex","SOLUSD",1758968078629,[[201.51,20.61719373],[201.5,26.0],[201.47,12.40874966],[201.44,38.0],[201.43,24.82173385]],[[201.52,38.0],[201.55,131.8],[201.56,4.96135329],[201.58,0.2],[201.59,26.19751225]]]
["bitfinex","SOLUSD",1758968112846,[[201.34,0.2],[201.3,15.60954529],[201.27,26.0],[201.2,38.2],[201.18,44.85256003]],[[201.35,4.96647628],[201.36,38.1],[201.37,12.41521477],[201.39,13.59559401],[201.4,24.82662218]]]
["bitfinex","SOLUSD",1758968158988,[[201.38,0.68],[201.37,26.0],[201.35,4.96643916],[201.34,0.2],[201.32,27.36233165]],[[201.39,4.96548984],[201.4,38.3],[201.41,131.8],[201.42,13.10187568],[201.47,38.41406649]]]
["bitfinex","SOLUSD",1758968197420,[[201.38,26.0],[201.37,14.94061108],[201.34,12.61632862],[201.31,58.43176498],[201.15,0.1]],[[201.45,0.7],[201.46,55.6931758],[201.49,13.59559401],[201.5,3.33519988],[201.54,4.1426257]]]
["bitfinex","SOLUSD",1758968226156,[[201.49,0.72],[201.48,26.0],[201.47,2.07446081],[201.45,4.96400715],[201.42,38.24]],[[201.51,38.24],[201.53,4.96204039],[201.54,2.74446081],[201.55,12.40436225],[201.57,131.8]]]
["bitfinex","SOLUSD",1758968262384,[[201.48,13.59559401],[201.47,0.72],[201.44,4.96422121],[201.42,39.52674228],[201.41,26.00755449]],[[201.49,1.32674228],[201.51,38.92],[201.54,131.8],[201.55,17.365418],[201.62,5.72392203]]]
["bitfinex","SOLUSD",1758968311804,[[201.49,15.59391741],[201.48,26.0],[201.47,4.96332507],[201.45,14.48319054],[201.42,51.71559401]],[[201.5,1.24339578],[201.51,2.07330077],[201.52,43.08229444],[201.53,0.69],[201.56,12.40383512]]]
["bitfinex","SOLUSD",1758968345119,[[201.3,26.0],[201.27,5.75840277],[201.25,14.49520143],[201.23,13.59559401],[201.2,38.52]],[[201.32,41.21330077],[201.33,4.96696965],[201.35,12.41620534],[201.4,156.62712863],[201.43,23.87379923]]]
["bitfinex","SOLUSD",1758968395687,[[201.33,0.68],[201.32,30.96711504],[201.29,14.94656603],[201.28,13.74923569],[201.22,83.36820878]],[[201.34,38.42],[201.37,5.56615448],[201.38,133.12910277],[201.5,26.0],[202.04,55.03138137]]]
["bitfinex","SOLUSD",1758968427604,[[201.31,26.0],[201.3,0.71],[201.28,4.96817643],[201.27,1.42910277],[201.26,27.37114581]],[[201.32,1.32910277],[201.33,4.96704736],[201.34,131.8],[201.35,0.6],[201.36,12.41558316]]]
["bitfinex","SOLUSD",1758968468431,[[201.24,0.1],[201.22,0.67],[201.19,0.1],[201.16,26.0],[201.15,4.07208429]],[[201.25,16.91767261],[201.26,3.35397307],[201.27,0.6],[201.28,17.38871223],[201.29,24.84005561]]]
["bitfinex","SOLUSD",1758968540022,[[201.19,0.1],[201.15,26.69],[201.12,15.06222039],[201.1,6.40208278],[200.87,20.17447516]],[[201.2,190.5552535],[201.21,3.8894263],[201.23,12.42419041],[201.25,5.73643643],[201.27,29.23320419]]]
["bitfinex","SOLUSD",1758968601575,[[201.19,26.1],[201.17,15.63923608],[201.14,4.97162],[201.1,12.53106434],[201.08,38.24]],[[201.2,49.88057836],[201.21,0.6],[201.23,16.43008757],[201.24,4.18068782],[201.25,13.59559401]]]
["bitfinex","SOLUSD",1758968609271,[[201.19,0.1],[201.18,0.68],[201.17,26.0],[201.16,14.95923608],[201.14,4.97162]],[[201.2,49.88057836],[201.23,17.03008757],[201.24,4.18068782],[201.25,13.59559401],[203.22,66.03765764]]]
["bitfinex","SOLUSD",1758968685254,[[201.15,26.0],[201.13,0.68],[201.12,17.04304457],[201.09,26.0],[201.06,17.40762953]],[[201.16,38.2],[201.19,2.08231648],[201.23,39.46],[201.27,30.17896833],[201.29,20.0]]]
["bitfinex","SOLUSD",1758968721790,[[201.18,14.95849019],[201.16,0.66],[201.15,4.9713701],[201.14,2.08231648],[201.11,13.59559401]],[[201.19,38.24],[201.2,2.77231648],[201.24,17.39218185],[201.28,13.59559401],[201.36,74.05185901]]]
["bitfinex","SOLUSD",1758968756521,[[201.09,26.67],[201.07,4.97332855],[201.06,1.33221296],[201.05,12.43427446],[201.04,14.96445941]],[[201.11,38.2],[201.12,1.33221296],[201.13,5.64196703],[201.16,12.42800281],[201.19,5.32885184]]]
["bitfinex","SOLUSD",1758968811471,[[201.25,41.62327102],[201.22,7.05027986],[201.2,12.425447],[201.17,38.18],[198.31,66.53338555]],[[201.28,38.18],[201.29,134.55059494],[201.3,4.96771781],[201.31,38.86],[201.33,12.41742464]]]
["bitfinex","SOLUSD",1758968851890,[[201.25,26.68],[201.24,14.95327102],[201.23,30.96940068],[201.22,2.08059494],[201.18,38.56]],[[201.27,170.36],[201.28,2.08059494],[201.29,4.9679774],[201.32,26.01366209],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1758968908340,[[201.22,26.0],[201.19,15.64476184],[201.16,4.9711221],[201.15,12.42803173],[201.14,13.59559401]],[[201.23,40.33058972],[201.27,12.42112596],[201.28,131.8],[201.31,4.16108781],[201.32,38.4323558]]]
["bitfinex","SOLUSD",1758968950083,[[201.21,14.95699863],[201.2,26.0],[201.19,38.94],[201.18,4.97061233],[201.17,12.42715782]],[[201.22,131.8],[201.23,2.08191593],[201.24,5.62920963],[201.28,16.36286507],[201.38,24.26584261]]]
["bitfinex","SOLUSD",1758969009997,[[201.3,0.67],[201.27,69.16838783],[201.26,12.42174301],[201.25,1.33060819],[201.0,24.47501019]],[[201.31,1.33060819],[201.32,131.8],[201.34,5.64674426],[201.35,38.2],[201.36,16.38044999]]]
["bitfinex","SOLUSD",1758969031309,[[201.36,60.11191467],[201.34,12.41666403],[201.32,13.59559401],[201.3,50.16011729],[180.06,32.77892562]],[[201.37,0.2],[201.38,0.2],[201.39,0.2],[201.42,1.33060819],[201.43,0.67]]]
["bitfinex","SOLUSD",1758969096229,[[201.36,74.44221774],[201.33,31.39786067],[201.32,98.7],[201.3,2.07531725],[201.01,38.8]],[[201.37,1e-08],[201.38,0.2],[201.39,0.2],[201.44,2.27531725],[201.6,20.0]]]
["bitfinex","SOLUSD",1758969163431,[[201.24,30.96895723],[201.23,0.72],[201.22,38.4],[201.21,12.4242196],[201.2,1.33063463]],[[201.26,1.33063463],[201.27,0.68],[201.3,38.4],[201.31,4.96768725],[201.33,148.38454605]]]
["bitfinex","SOLUSD",1758969177697,[[201.28,0.66],[201.27,2.07841398],[201.26,17.39044021],[201.25,64.3],[201.22,58.44325033]],[[201.33,2.07841398],[201.36,39.02],[201.37,1e-08],[201.38,0.2],[201.39,136.16673985]]]
["bitfinex","SOLUSD",1758969253787,[[201.43,53.92309637],[201.38,42.20875954],[201.37,20.0],[201.34,93.64],[201.24,171.2]],[[201.44,0.2],[201.45,0.2],[201.47,0.2],[201.5,0.68],[201.51,131.8]]]
["bitfinex","SOLUSD",1758969257487,[[201.46,86.85775256],[201.43,12.41125949],[201.42,24.82351594],[201.41,25.31000944],[199.25,66.58418371]],[[201.47,0.2],[201.49,0.2],[201.53,0.88],[201.55,1.52750236],[201.56,38.3]]]
["bitfinex","SOLUSD",1758969331549,[[201.63,28.75137783],[201.61,13.59559401],[201.6,4.96031746],[201.59,24.80249122],[201.57,113.64]],[[201.64,1e-08],[201.65,0.2],[201.69,0.68],[201.75,133.97137783],[201.84,36.27499266]]]
["bitfinex","SOLUSD",1758969346654,[[201.84,22.69276901],[201.82,12.38708504],[201.81,0.68],[201.79,24.77724777],[201.76,33.24915928]],[[201.85,1e-08],[201.87,0.68],[201.96,2.07137783],[202.0,3.87074291],[202.03,3.31313079]]]
["bitfinex","SOLUSD",1758969386425,[[202.26,0.72],[202.25,30.94420142],[202.22,12.36262973],[202.2,18.11643544],[201.55,0.3]],[[202.29,39.76],[202.32,0.66],[202.34,4.94222026],[202.37,13.59559401],[202.4,3.8759554]]]
["bitfinex","SOLUSD",1758969396716,[[202.41,26.0],[202.39,0.72],[202.34,3.24101706],[202.32,24.71222397],[201.68,117.3449895]],[[202.43,3.24101706],[202.44,0.66],[202.45,0.1],[202.46,33.88],[202.51,12.34528104]]]
["bitfinex","SOLUSD",1758969433046,[[201.93,26.0],[201.9,5.7637382],[201.89,5.15295564],[201.85,12.38509128],[201.81,13.59559401]],[[201.96,0.72],[201.97,39.6],[201.99,5.1037382],[202.01,12.3758751],[202.47,50.39407507]]]
["bitfinex","SOLUSD",1758969472970,[[201.93,0.67],[201.92,26.0],[201.89,4.95318783],[201.88,2.06687514],[201.8,39.67864944]],[[201.94,2.06687514],[201.95,4.95176909],[201.98,13.59559401],[201.99,13.09736629],[202.02,20.0]]]
["bitfinex","SOLUSD",1758969485598,[[201.9,26.67],[201.89,1.32128317],[201.87,5.15350247],[201.79,14.90424026],[201.63,24.23485473]],[[201.94,5.67196593],[201.95,1.32128316],[201.96,12.37868884],[201.99,13.59559401],[202.03,44.74957793]]]
["bitfinex","SOLUSD",1758969528443,[[202.13,1.32128316],[202.1,30.94804552],[202.09,1.98476692],[202.07,5.28513264],[202.06,13.59559401]],[[202.14,0.1],[202.17,39.0],[202.22,38.7],[202.23,5.6548926],[202.24,1.42128316]]]
["bitfinex","SOLUSD",1758969543171,[[202.23,2.05867144],[202.21,26.67],[202.18,14.87836933],[202.15,43.31383561],[202.14,52.59559401]],[[202.24,0.1],[202.26,39.0],[202.27,0.82],[202.28,4.94370035],[202.29,2.05867144]]]
["bitfinex","SOLUSD",1758969590201,[[202.05,26.0],[202.04,26.0],[202.02,7.89983441],[201.99,12.37648538],[201.91,34.8931417]],[[202.07,39.78],[202.08,2.05991935],[202.1,17.31821163],[202.14,13.59559401],[202.35,28.07887989]]]
["bitfinex","SOLUSD",1758969595225,[[202.05,26.0],[202.02,5.14997954],[202.01,2.05991935],[202.0,0.69],[201.99,12.37677646]],[[202.06,0.7],[202.07,46.06878304],[202.1,12.3701138],[202.2,30.13424227],[202.29,24.71739817]]]
["bitfinex","SOLUSD",1758969645139,[[202.1,26.0],[202.08,26.69],[202.07,6.26915317],[202.05,12.37317495],[202.02,0.2]],[[202.11,39.06],[202.12,5.66763565],[202.14,1.32039363],[202.16,157.76221598],[202.22,8.00988026]]]
["bitfinex","SOLUSD",1758969693185,[[202.12,33.00987704],[202.08,12.3712163],[202.07,2.06244393],[202.04,14.88649051],[180.36,32.28168044]],[[202.17,43.74637296],[202.18,2.73244393],[202.2,131.8],[202.21,64.63940031],[202.22,3.87563799]]]
["bitfinex","SOLUSD",1758969711322,[[202.12,26.0],[202.1,0.72],[202.07,2.06244393],[202.05,12.37316609],[201.95,28.6226601]],[[202.14,38.78],[202.15,7.00930564],[202.29,36.07973434],[202.31,45.12589243],[202.32,24.17147123]]]
["bitfinex","SOLUSD",1758969757334,[[202.2,26.0],[202.19,4.94584185],[202.18,0.71],[202.17,1.31883431],[202.16,12.36644242]],[[202.21,38.74],[202.23,1.31883431],[202.24,4.94463177],[202.27,26.05589707],[202.38,241.73019854]]]
["bitfinex","SOLUSD",1758969773662,[[202.26,32.26296562],[202.24,13.04155063],[202.23,14.87541838],[202.2,24.72713393],[202.19,52.31559401]],[[202.27,0.1],[202.29,0.68],[202.3,38.72],[202.31,6.26179715],[202.33,12.35610608]]]
["bitfinex","SOLUSD",1758969820833,[[202.09,0.7],[202.08,26.0],[202.05,17.32240485],[202.04,14.88870691],[202.03,2.25720851]],[[202.12,38.72],[202.13,133.85720851],[202.14,4.94727926],[202.16,0.72],[202.17,12.36624261]]]
["bitfinex","SOLUSD",1758969853326,[[202.09,31.64820556],[202.06,12.37197976],[202.04,1.31904348],[202.0,13.59559401],[201.04,749.13929652]],[[202.13,1.31904348],[202.14,5.6071222],[202.17,12.36642767],[202.18,137.07617392],[204.19,66.03765764]]]
["bitfinex","SOLUSD",1758969884387,[[202.21,30.94526836],[202.2,0.68],[202.18,13.68418504],[202.12,38.33325938],[202.11,14.88058332]],[[202.23,38.64],[202.24,1.31904348],[202.26,5.66415821],[202.27,0.1],[202.28,131.8]]]
["bitfinex","SOLUSD",1758969912222,[[202.34,7.68921015],[202.33,26.0],[202.32,12.35648909],[202.29,2.05703362],[202.27,52.21559401]],[[202.35,0.1],[202.43,4.94016141],[202.44,0.78],[202.45,40.75703362],[202.46,12.34847099]]]
["bitfinex","SOLUSD",1758969942939,[[202.37,0.71],[202.35,4.94193229],[202.3,24.71464649]],[[202.42,2.05703362],[202.45,13.59559401],[202.47,4.93904972]]]
["bitfinex","SOLUSD",1758969965050,[[202.31,0.71],[202.3,30.94305933],[202.28,1.31629203],[202.27,12.35924174],[202.21,24.72579172]],[[202.34,1.31629203],[202.35,0.66],[202.36,52.39559401],[202.38,12.35301134],[202.39,131.8]]]
["bitfinex","SOLUSD",1758969997272,[[202.31,26.69],[202.3,4.94311183],[202.29,1.31629203],[202.28,12.35897682],[202.21,53.53320592]],[[202.35,38.66],[202.36,5.62182724],[202.37,145.39559401],[202.43,28.82205098],[203.05,0.3]]]
["bitfinex","SOLUSD",1758970056723,[[202.21,2.74875242],[202.2,12.36396655],[202.13,0.2],[202.11,103.43861292],[202.1,20.2]],[[202.26,2.05875242],[202.27,0.66],[202.28,4.94367182],[202.31,131.8],[202.37,28.86208666]]]
["bitfinex","SOLUSD",1758970104180,[[202.18,0.68],[202.17,30.946221],[202.14,28.56725018],[202.13,0.2],[202.07,5.26931788]],[[202.22,44.20520882],[202.25,12.36152608],[202.27,13.59559401],[202.29,9.4233158],[203.27,88.05021019]]]
["bitfinex","SOLUSD",1758970129735,[[202.22,14.88058332],[202.2,31.62556187],[202.19,13.68185863],[202.14,38.56],[201.98,17.17260362]],[[202.24,0.66],[202.25,1.31732947],[202.26,4.94415431],[202.27,131.8],[202.29,29.88855424]]]
["bitfinex","SOLUSD",1758970171371,[[202.44,19.80188875],[202.43,2.05586662],[202.42,0.68],[202.41,12.35108022],[202.38,38.48]],[[202.45,0.1],[202.48,0.67],[202.49,2.05586662],[202.5,4.93849612],[202.51,13.59559401]]]
["bitfinex","SOLUSD",1758970202505,[[202.44,35.67673159],[202.41,12.35116842],[202.4,15.65146063],[202.39,24.70370892],[202.37,113.39216385]],[[202.45,1e-08],[202.5,0.67],[202.51,2.05586662],[202.52,0.1],[202.53,0.1]]]
["bitfinex","SOLUSD",1758970235165,[[202.51,44.05802775],[202.5,1.31461937],[202.49,12.3459814],[202.44,44.69867615],[202.42,93.57]],[[202.52,0.1],[202.53,0.1],[202.57,1.89461937],[202.61,56.97138148],[202.65,223.83711231]]]
["bitfinex","SOLUSD",1758970262966,[[202.36,26.0],[202.34,0.72],[202.33,4.94226203],[202.32,1.31461937],[202.3,12.35788433]],[[202.38,1.31461937],[202.39,4.94098258],[202.4,39.02],[202.42,25.94620732],[202.5,4.14313964]]]
["bitfinex","SOLUSD",1758970297009,[[202.33,0.71],[202.32,26.0],[202.31,4.94290607],[202.28,14.41570553],[202.24,0.2]],[[202.34,54.09225548],[202.37,4.9416235],[202.38,0.58],[202.4,18.55203973],[202.46,13.3795207]]]
["bitfinex","SOLUSD",1758970332128,[[202.28,0.72],[202.27,30.94381497],[202.26,1.31621445],[202.25,14.87468081],[202.23,12.56164861]],[[202.31,38.4],[202.32,0.67],[202.33,4.94245392],[202.35,13.59559401],[202.36,12.35482459]]]
["bitfinex","SOLUSD",1758970373870,[[202.3,0.68],[202.29,26.0],[202.28,1.31621445],[202.26,4.94413131],[202.25,12.36074421]],[[202.32,38.36],[202.33,0.72],[202.35,4.94193811],[202.36,145.39559401],[202.37,12.35367316]]]
["bitfinex","SOLUSD",1758970407608,[[202.13,26.9],[202.12,26.2],[202.11,0.2],[202.1,7.20823817],[202.09,12.37072405]],[[202.14,38.36],[202.15,2.06038147],[202.16,0.67],[202.19,30.90605928],[202.2,131.8]]]
["bitfinex","SOLUSD",1758970453585,[[202.11,0.2],[202.1,0.2],[202.08,0.2],[202.06,0.87],[202.04,0.2]],[[202.12,64.16332332],[202.14,16.54043826],[202.15,1.98594941],[202.17,51.52392203],[202.19,29.8236316]]]
["bitfinex","SOLUSD",1758970515350,[[202.1,0.2],[202.08,0.2],[202.06,0.2],[202.05,0.66],[202.04,0.2]],[[202.11,62.89706047],[202.14,16.54050128],[202.16,21.98594941],[202.17,56.25652268],[202.18,2.06222014]]]
["bitfinex","SOLUSD",1758970551367,[[202.08,0.92],[202.06,0.2],[202.04,0.2],[202.03,2.18614663],[202.02,5.14994002]],[[202.09,63.48445626],[202.11,16.54310386],[202.12,0.71],[202.13,24.73695211],[202.14,36.3681402]]]
["bitfinex","SOLUSD",1758970598300,[[202.25,5.66367527],[202.23,6.26449176],[202.21,26.0],[202.2,12.36381228],[200.65,77.68154766]],[[202.26,38.18],[202.28,1.31970534],[202.29,0.71],[202.31,0.1],[202.32,145.49559401]]]
["bitfinex","SOLUSD",1758970628353,[[202.22,26.0],[202.19,16.8910268]],[[202.23,0.71],[202.24,38.14],[202.25,131.8],[202.26,6.26386291],[202.28,12.35913102]]]
["bitfinex","SOLUSD",1758970707097,[[202.08,26.2],[202.06,7.81447054],[202.04,0.2],[202.03,13.89274687],[201.62,18.19484615]],[[202.09,39.41847191],[202.11,0.68],[202.12,4.94758582],[202.14,16.36398892],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758970746429,[[202.08,0.2],[202.06,26.9],[202.04,0.2],[202.03,14.43621188],[201.96,24.75656837]],[[202.09,43.45249643],[202.1,4.94807864],[202.13,25.96390212],[202.14,8.16672072],[202.19,9.28645697]]]
["bitfinex","SOLUSD",1758970795269,[[202.14,40.88796804],[202.11,4.94773631],[202.09,14.43079381],[202.07,38.04],[201.04,89.03929652]],[[202.15,40.1000679],[202.17,4.94647224],[202.2,144.16407928],[202.21,8.02359088],[202.22,13.59559401]]]
["bitfinex","SOLUSD",1758970831527,[[202.08,0.2],[202.06,0.2],[202.04,3.29614662],[202.03,0.2],[201.99,0.2]],[[202.09,61.90406578],[202.12,12.36898458],[202.13,3.09614662],[202.14,4.16315003],[203.55,77.04393392]]]
["bitfinex","SOLUSD",1758970855942,[[202.08,0.2],[202.06,0.2],[202.04,0.2],[202.03,0.2],[202.02,1.51997362]],[[202.09,23.19025585],[202.11,0.67],[202.12,16.52688884],[202.14,26.0],[202.15,32.24510103]]]
["bitfinex","SOLUSD",1758970921207,[[202.08,0.71],[202.06,42.9553158],[202.04,5.14929485],[202.03,12.57434211],[201.37,0.3]],[[202.1,37.98],[202.11,139.481496],[202.16,17.77492728],[203.57,77.04393392],[203.86,71.54079578]]]
["bitfinex","SOLUSD",1758970968962,[[202.15,2.03859184],[202.14,17.31687825],[202.11,12.36891668],[202.07,81.55289439],[201.89,195.39134721]],[[202.17,37.94],[202.19,0.68],[202.2,6.26427896],[202.21,131.8],[202.27,0.1]]]
["bitfinex","SOLUSD",1758970995989,[[202.22,1.31859184],[202.21,0.72],[202.18,17.31130675],[202.13,24.73558161],[202.12,26.0]],[[202.24,37.94],[202.25,3.3356591],[202.26,0.68],[202.27,0.1],[202.28,13.69559401]]]
["bitfinex","SOLUSD",1758971039626,[[202.19,2.76725796],[202.18,4.94599878],[202.17,14.88279796],[202.14,12.36707929],[202.09,63.92]],[[202.22,37.92],[202.23,158.52],[202.25,7.00171286],[202.29,12.35875812],[202.35,29.55306318]]]
["bitfinex","SOLUSD",1758971063654,[[202.19,5.66583301],[202.18,27.24578469],[202.17,2.05725796],[202.11,122.25442981],[201.97,63.32643167]],[[202.23,40.68725796],[202.25,131.8],[202.26,4.94418605],[202.27,26.1],[202.28,0.1]]]
["bitfinex","SOLUSD",1758971107596,[[202.23,0.7],[202.22,6.26272568],[202.21,12.36330883],[202.15,24.73329737],[202.14,26.0]],[[202.26,37.9],[202.27,1.4176164],[202.28,0.1],[202.29,26.0],[202.31,136.84296741]]]
["bitfinex","SOLUSD",1758971139225,[[202.25,0.68],[202.24,2.05720199],[202.23,32.18465812],[202.18,2.05720199],[202.16,38.32729296]],[[202.27,0.1],[202.28,0.1],[202.29,195.7],[202.3,2.05720199],[202.32,0.68]]]
["bitfinex","SOLUSD",1758971201584,[[202.07,1.98909667],[202.06,17.32158764],[202.05,12.37194871],[202.04,0.2],[202.0,38.12]],[[202.13,1.89909667],[202.15,131.8],[202.16,30.9466386],[202.28,47.04588304],[251.19,5.0]]]
["bitfinex","SOLUSD",1758971258227,[[202.05,0.67],[202.04,2.26129385],[202.03,20.04436992],[202.02,0.2],[202.0,12.57566426]],[[202.06,37.9],[202.08,131.8],[202.09,2.64129385],[202.1,4.94806932],[202.11,26.0]]]
["bitfinex","SOLUSD",1758971273455,[[202.04,0.2],[202.03,0.2],[202.02,0.2],[202.01,2.88604801],[202.0,0.2]],[[202.05,43.8790005],[202.08,157.8],[202.09,12.37132475],[202.11,6.36053285],[202.55,4.94114913]]]
["bitfinex","SOLUSD",1758971336933,[[202.03,0.2],[202.02,2.38614663],[202.01,1.32057866],[202.0,5.15048509],[201.99,0.2]],[[202.04,63.88],[202.07,6.93942364],[202.08,131.8],[202.09,13.59559401],[202.2,27.31263087]]]
["bitfinex","SOLUSD",1758971349629,[[202.03,0.2],[202.02,0.2],[202.01,1.32057866],[202.0,5.15030741],[201.99,0.2]],[[202.04,63.88],[202.06,0.72],[202.07,6.26939379],[202.08,131.8],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758971424534,[[201.98,0.2],[201.92,0.2],[201.91,4.9526918],[201.9,0.2],[201.89,2.06377643]],[[201.99,48.94201327],[202.0,13.59559401],[202.01,12.37594552],[202.03,4.18146971],[202.04,1.98733076]]]
["bitfinex","SOLUSD",1758971494786,[[201.98,0.2],[201.97,7.01432821],[201.96,15.09979885],[201.95,12.57929297],[201.94,0.2]],[[201.99,38.56],[202.02,133.86315947],[202.03,26.0],[202.04,4.94959699],[202.18,6.09585542]]]
["bitfinex","SOLUSD",1758971526506,[[201.99,16.96073861],[201.98,5.15094956],[201.96,12.57812171],[201.95,0.2],[201.91,64.35861312]],[[202.0,0.68],[202.02,37.82],[202.04,131.8],[202.05,33.0124826],[202.08,12.37139172]]]
["bitfinex","SOLUSD",1758971618318,[[202.01,13.68700057],[202.0,4.95044567],[201.98,0.2],[201.97,12.37805767],[201.96,0.2]],[[202.02,41.14458195],[202.04,0.69],[202.05,157.8],[202.07,7.01262028],[202.08,4.1733616]]]
["bitfinex","SOLUSD",1758971658325,[[201.98,12.42334476],[201.96,0.2],[201.95,2.26365581],[201.94,5.15187069],[201.52,10.69902008]],[[201.99,67.86308182],[202.01,138.81399193],[202.04,4.1733616],[202.05,24.5966296],[202.39,62.75210552]]]
["bitfinex","SOLUSD",1758971738600,[[202.07,14.43580909],[202.06,4.94895414],[202.02,12.37460867],[202.01,26.0],[201.99,37.76]],[[202.08,0.68],[202.11,63.76],[202.13,2.06120042],[202.14,4.9470876],[202.16,13.59559401]]]
["bitfinex","SOLUSD",1758971754119,[[202.13,16.94842966],[202.12,4.94755404],[202.1,12.37008198],[202.07,2.06120042],[202.04,38.34218732]],[[202.15,132.46],[202.16,37.76],[202.17,26.0],[202.19,2.06120042],[202.2,4.94583592]]]
["bitfinex","SOLUSD",1758971838976,[[202.11,6.26660509],[202.08,12.37123889],[202.03,64.34428652],[202.0,26.0],[201.88,132.6]],[[202.17,1.31885481],[202.2,4.17084667],[202.21,170.58],[202.23,18.03176855],[202.25,24.82193721]]]
["bitfinex","SOLUSD",1758971897256,[[202.09,17.31901627],[202.08,2.06049421],[202.06,13.59559401],[202.04,26.0],[202.01,14.88]],[[202.15,2.74049421],[202.17,63.84],[202.19,4.94589522],[202.21,4.27084667],[207.33,103.92854609]]]
["bitfinex","SOLUSD",1758971921383,[[202.09,17.31841052],[202.08,16.94772345],[202.06,51.39559401],[202.04,26.0],[180.48,33.33333333]],[[202.14,0.69],[202.15,2.06049421],[202.18,63.78],[202.19,136.74606076],[202.21,0.1]]]
["bitfinex","SOLUSD",1758971974818,[[202.2,8.24847432],[202.19,0.72],[202.18,12.36492558],[202.17,51.45559401],[202.15,24.73330944]],[[202.21,0.1],[202.23,0.1],[202.24,0.82],[202.25,0.1],[202.26,1.41869972]]]
["bitfinex","SOLUSD",1758971999567,[[202.22,23.23120484],[202.21,26.0],[202.2,12.36399604],[202.18,22.0573091],[201.13,660.0]],[[202.23,1e-08],[202.24,0.1],[202.25,0.1],[202.26,0.1],[202.29,0.1]]]
["bitfinex","SOLUSD",1758972058312,[[202.35,4.94218127],[202.34,4.94213035],[202.32,14.35122815],[202.31,37.98],[201.89,1e-08]],[[202.36,0.7],[202.38,1.31457966],[202.41,30.94052887],[202.44,50.32952986],[202.53,5.66913155]]]
["bitfinex","SOLUSD",1758972093639,[[202.32,14.87320591],[202.31,4.94285304],[202.3,1.31457966],[202.29,13.02844598],[202.25,66.62418735]],[[202.34,0.66],[202.35,39.23457966],[202.38,26.0],[202.39,136.7410394],[203.14,66.03765764]]]
["bitfinex","SOLUSD",1758972129566,[[202.25,2.76611349],[202.24,14.87173132],[202.18,41.35709443],[202.14,77.64222976],[202.12,78.9]],[[202.31,28.05611349],[202.36,13.59559401],[202.37,16.52503405],[202.43,239.78588304],[202.48,11.00627627]]]
["bitfinex","SOLUSD",1758972156497,[[202.17,19.83134556],[202.14,15.31373889],[202.12,0.2],[201.46,0.3],[180.36,32.28168044]],[[202.18,37.96],[202.19,2.77611349],[202.21,131.8],[202.22,26.0],[202.25,4.94458565]]]
["bitfinex","SOLUSD",1758972219578,[[202.24,12.36457217],[202.22,4.94510318],[202.2,1.99812673],[202.19,12.36457939],[202.12,38.06]],[[202.25,39.85812673],[202.26,26.0],[202.29,136.74341698],[202.33,25.95224263],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1758972242723,[[202.32,19.81493725],[202.31,2.72656315],[202.29,12.35788723],[202.24,38.31768119],[202.22,26.0]],[[202.35,0.71],[202.37,2.05656315],[202.38,157.8],[202.4,4.94076482],[202.41,52.23559401]]]
["bitfinex","SOLUSD",1758972288051,[[202.31,19.8175902],[202.28,2.05656315],[202.27,13.06940708],[202.26,24.71997121],[202.18,125.48659698]],[[202.32,38.73],[202.35,133.85656315],[202.36,26.0],[202.39,4.94098636],[202.47,24.41960177]]]
["bitfinex","SOLUSD",1758972365128,[[202.24,4.9425035],[202.2,7.00244038],[202.18,13.08486665],[202.15,14.57664028],[202.14,64.53082971]],[[202.25,0.71],[202.26,2.0570629],[202.27,26.0],[202.28,4.94364336],[203.17,77.04393392]]]
["bitfinex","SOLUSD",1758972376832,[[202.24,4.9425035],[202.22,5.63505463],[202.19,2.0570629],[202.18,12.36493154],[180.53,23.31164073]],[[202.25,131.8],[202.26,28.7170629],[202.29,4.94351253],[202.33,16.50895043],[202.39,13.22838654]]]
["bitfinex","SOLUSD",1758972421975,[[202.25,14.87836933],[202.24,1.31695207],[202.23,5.59486081],[202.21,12.3633846],[202.18,5.26780828]],[[202.26,37.88],[202.27,26.67],[202.29,133.11695207],[202.31,4.94301098],[202.4,13.55369132]]]
["bitfinex","SOLUSD",1758972455201,[[202.28,4.94357408],[202.26,2.01695207],[202.25,12.36093238],[202.2,39.59559401],[201.06,97.10193458]],[[202.3,38.6],[202.32,133.11695207],[202.34,26.0],[202.35,4.94194805],[202.39,21.96741655]]]
["bitfinex","SOLUSD",1758972540773,[[202.44,14.86362623],[202.4,4.94062826],[202.39,2.0246944],[202.37,12.35306958],[202.29,136.7187776]],[[202.45,39.8546944],[202.47,26.0],[202.48,4.9387754],[202.5,144.14573572],[202.51,9.42249157]]]
["bitfinex","SOLUSD",1758972598419,[[202.43,17.29194043],[202.41,13.66585156],[202.4,0.66],[202.35,38.30445887],[202.34,37.84]],[[202.44,38.52],[202.46,131.8],[202.47,1.3146944],[202.5,26.0],[202.52,0.1]]]
["bitfinex","SOLUSD",1758972639564,[[202.44,14.86362623],[202.43,4.93994685],[202.41,2.71394504],[202.4,12.35165283],[180.67,31.78443526]],[[202.45,0.67],[202.47,2.05394504],[202.5,26.0],[202.51,136.73807678],[202.59,43.14950927]]]
["bitfinex","SOLUSD",1758972693029,[[202.37,14.86657251],[202.34,0.67],[202.33,6.25756027],[202.31,12.35727138],[202.29,15.14206213]],[[202.38,38.49],[202.39,26.0],[202.42,132.49],[202.43,4.93997925]]]
["bitfinex","SOLUSD",1758972723154,[[202.39,19.80458181],[202.36,15.11901658],[202.28,37.8],[202.27,113.79899762],[202.24,24.72188824]],[[202.4,38.48],[202.42,2.0548492],[202.45,26.0],[202.46,4.93928698],[202.49,12.34637724]]]
["bitfinex","SOLUSD",1758972782597,[[202.5,14.86068111],[202.49,6.25206169],[202.47,0.72],[202.46,12.34811814],[202.43,26.0]],[[202.51,41.77425244],[202.52,0.1],[202.53,0.1],[202.55,131.01783345],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1758972870756,[[202.51,14.859209],[202.48,7.66141065],[202.45,26.0],[202.44,12.34888053],[202.37,136.44]],[[202.52,38.56],[202.53,0.1],[202.55,138.00762625],[202.56,0.1],[202.62,2.052681]]]
["bitfinex","SOLUSD",1758972915796,[[202.51,14.859209],[202.5,1.3136739],[202.49,5.62851098],[202.46,12.34809251],[202.39,72.66753223]],[[202.52,0.1],[202.53,0.82],[202.55,132.33150735],[202.56,5.03685951],[202.84,38.6]]]
["bitfinex","SOLUSD",1758972965163,[[202.4,200.0],[202.39,14.86951997],[202.37,1.3136739],[202.36,5.62167254],[202.31,37.72]],[[202.41,64.42],[202.42,1.3136739],[202.44,136.73977677],[202.48,12.34748769],[202.5,4.17450456]]]
["bitfinex","SOLUSD",1758973006589,[[202.49,14.86141728],[202.48,2.05502558],[202.46,4.93900551],[202.44,12.34929588],[202.36,136.4]],[[202.5,38.42],[202.51,131.8],[202.52,0.1],[202.53,26.1],[202.54,6.99232604]]]
["bitfinex","SOLUSD",1758973050213,[[202.4,200.0],[202.35,14.87320592],[202.34,0.68],[202.32,1.31495348],[202.31,4.94282968]],[[202.41,58.25101485],[202.43,3.32354813],[202.44,12.34938311],[202.46,14.87320592],[202.47,48.85335551]]]
["bitfinex","SOLUSD",1758973080437,[[202.34,0.66],[202.29,14.876156],[202.28,1.31495348],[202.27,4.94385277],[202.14,39.79416601]],[[202.35,39.59559401],[202.36,26.0],[202.38,12.3529993],[202.4,63.6],[202.41,61.89338879]]]
["bitfinex","SOLUSD",1758973128463,[[202.28,19.82037483],[202.27,2.72696609],[202.25,12.36086382],[202.23,26.2],[202.17,20.0]],[[202.31,0.7],[202.35,63.6],[202.37,30.000649],[202.48,39.4228008],[203.19,44.45933153]]]
["bitfinex","SOLUSD",1758973201833,[[202.24,6.26175743],[202.23,15.07910725],[202.22,0.2],[202.18,5.46882952],[202.13,37.78]],[[202.26,37.78],[202.28,0.68],[202.29,26.0],[202.3,1.31720738],[202.32,18.53827491]]]
["bitfinex","SOLUSD",1758973240095,[[202.23,0.2],[202.22,0.2],[202.21,0.2],[202.2,0.2],[202.19,0.2]],[[202.24,59.0595776],[202.26,3.32635155],[202.27,34.94716787],[202.29,2.05936334],[202.31,6.1534988]]]
["bitfinex","SOLUSD",1758973299345,[[202.23,0.2],[202.22,4.8439333],[202.21,0.2],[202.2,5.86554796],[202.19,1.51764476]],[[202.24,64.5],[202.25,1.31764476],[202.27,131.8],[202.28,4.94370318],[202.29,13.59559401]]]
["bitfinex","SOLUSD",1758973320355,[[202.23,0.2],[202.22,0.2],[202.21,0.2],[202.2,0.2],[202.19,0.2]],[[202.24,86.34280935],[202.27,131.8],[202.29,18.86617305],[202.31,33.533878],[202.32,25.34530307]]]
["bitfinex","SOLUSD",1758973401362,[[202.19,3.24525945],[202.18,0.2],[202.17,0.72],[202.15,6.26470995],[196.98,99.80007832]],[[202.2,63.76],[202.21,2.01791849],[202.23,4.94490166],[202.24,131.8],[202.26,25.95605478]]]
["bitfinex","SOLUSD",1758973469917,[[202.14,0.2],[202.12,0.2],[202.11,0.2],[202.09,0.2],[202.08,2.84575223]],[[202.15,62.39449371],[202.16,1.98575223],[202.18,14.42579201],[202.19,3.86774045],[202.2,4.17088155]]]
["bitfinex","SOLUSD",1758973496952,[[202.12,0.2],[202.11,0.2],[202.09,0.87],[202.08,0.2],[202.07,0.2]],[[202.13,54.68269873],[202.14,5.65706908],[202.16,12.36644373],[202.18,6.22051321],[202.19,5.85359126]]]
["bitfinex","SOLUSD",1758973551017,[[201.91,0.2],[201.88,0.68],[201.86,0.1],[201.85,6.94169422],[201.81,12.38746042]],[[201.92,65.23933094],[201.94,0.72],[201.95,4.95175266],[201.96,18.87291777],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1758973582240,[[201.91,0.2],[201.9,4.9529196],[201.89,0.66],[201.88,12.38353759],[201.86,12.48353759]],[[201.92,65.92513454],[201.95,131.8],[201.98,4.01097397],[201.99,18.5463927],[202.02,4.17730201]]]
["bitfinex","SOLUSD",1758973630812,[[201.91,19.85768243],[201.89,0.69],[201.87,14.44934219],[201.86,0.1],[201.77,52.72]],[[201.92,37.82],[201.93,26.0],[201.94,2.77513454],[201.96,131.8],[201.99,13.59559401]]]
["bitfinex","SOLUSD",1758973663436,[[201.87,12.38737621],[201.86,0.1],[201.84,0.71],[201.83,1.32182351],[201.81,12.38737621]],[[201.88,1.98182351],[201.95,13.59559401],[201.98,4.17730201],[202.21,19.45095754]]]
["bitfinex","SOLUSD",1758973726902,[[201.94,20.53472543],[201.93,2.0627915],[201.91,12.38165036],[201.86,0.1],[201.85,22.0627915]],[[201.96,37.88],[201.98,26.71],[202.01,131.8],[202.03,18.54554092],[202.07,53.15526813]]]
["bitfinex","SOLUSD",1758973746925,[[201.99,20.56899579],[201.98,2.0627915],[201.96,12.37859445],[201.9,46.0],[201.88,78.7]],[[202.02,26.66],[202.03,2.0627915],[202.04,26.0],[202.05,131.8],[202.07,13.59559401]]]
["bitfinex","SOLUSD",1758973808456,[[202.02,14.89683939],[202.0,6.93068195],[201.97,12.37791936],[201.91,44.76347514],[201.88,37.86]],[[202.03,37.86],[202.04,132.5],[202.05,26.0],[202.06,1.32022298],[202.08,4.94858424]]]
["bitfinex","SOLUSD",1758973884838,[[202.12,20.7615674],[202.1,12.3701138],[202.07,2.06089016],[202.05,24.74535834],[202.04,83.86]],[[202.13,0.2],[202.14,0.2],[202.15,0.2],[202.18,63.86],[202.2,5.39355121]]]
["bitfinex","SOLUSD",1758973894570,[[202.04,14.8938811],[202.02,0.66],[202.01,6.2692542],[201.96,17.65450658],[201.93,70.76094116]],[[202.05,37.92],[202.06,26.0],[202.07,2.01900812],[202.11,131.8],[202.14,12.56814074]]]
["bitfinex","SOLUSD",1758973970427,[[202.12,1.9850624],[202.09,2.77008798],[202.04,12.37375777],[201.96,16.95008798]],[[202.13,42.12338784],[202.14,0.2],[202.15,28.26008798],[202.16,4.94662683],[202.18,4.15708425]]]
["bitfinex","SOLUSD",1758974021607,[[202.0,4.94972119],[201.99,0.72],[201.97,6.27190331],[201.94,12.37987696],[179.71,20.75471412]],[[202.01,63.94],[202.03,1.98069185],[202.05,131.8],[202.06,18.54465581],[202.07,3.89398721]]]
["bitfinex","SOLUSD",1758974050620,[[201.99,14.89831897],[201.98,1.32069185],[201.97,5.6111883],[201.94,12.37933231],[201.9,13.59559401]],[[202.0,37.92],[202.01,0.72],[202.02,26.0],[202.04,1.32069185],[202.06,18.54463967]]]
["bitfinex","SOLUSD",1758974083269,[[202.13,20.54454037],[202.12,2.06100358],[202.1,12.37009381],[202.07,41.65659759],[202.06,57.96]],[[202.14,0.2],[202.15,0.2],[202.17,0.67],[202.19,40.02100358],[202.24,5.14482241]]]
["bitfinex","SOLUSD",1758974150492,[[202.12,14.88944586],[202.1,4.948012],[202.09,0.65],[202.08,13.69036818],[202.02,50.74916303]],[[202.13,38.57],[202.14,1.51914621],[202.15,0.2],[202.16,26.0],[202.18,13.59559401]]]
["bitfinex","SOLUSD",1758974166614,[[202.01,13.69792194],[202.0,4.95046164],[201.99,0.65],[201.97,13.69718061],[201.67,132.4]],[[202.03,39.90914621],[202.05,26.0],[202.09,18.5441266],[202.11,16.40975378],[202.2,8.33612466]]]
["bitfinex","SOLUSD",1758974225371,[[202.13,14.88796804],[202.12,4.94742161],[202.11,2.7794652],[202.09,12.37067949],[202.05,37.9]],[[202.14,0.68],[202.16,65.9594652],[202.22,136.74530113],[202.23,0.2],[202.27,4.35708425]]]
["bitfinex","SOLUSD",1758974292118,[[202.2,14.88353633],[202.18,4.9460357],[202.17,0.7],[202.15,12.3664913],[202.14,1.31800093]],[[202.21,2.21800093],[202.23,0.2],[202.24,0.2],[202.25,132.0],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758974313036,[[202.2,15.58279797],[202.19,4.94578057],[202.16,1.31800093],[202.15,12.36649627],[201.04,5.14]],[[202.21,0.2],[202.22,1.31800093],[202.23,0.87],[202.24,26.2],[202.27,13.79559401]]]
["bitfinex","SOLUSD",1758974395518,[[202.2,14.88279797],[202.19,5.60582236],[202.17,1.31830837],[202.15,12.36705416],[202.13,0.04297918]],[[202.21,0.2],[202.22,1.31830837],[202.23,0.92],[202.24,0.2],[202.25,158.0]]]
["bitfinex","SOLUSD",1758974417940,[[202.2,14.88279797],[202.14,5.61683449],[202.12,13.68719299],[202.11,38.33367018],[202.08,78.7]],[[202.21,28.22830837],[202.23,38.02],[202.24,5.14465879],[202.25,0.2],[202.28,25.95475543]]]
["bitfinex","SOLUSD",1758974488085,[[202.05,5.65902663],[202.04,2.06069857],[202.03,12.37436575],[201.97,51.49559401],[180.0,212.33747166]],[[202.09,28.72069857],[202.12,131.8],[202.15,18.5425036],[202.29,0.2],[202.59,36.12320687]]]
["bitfinex","SOLUSD",1758974531638,[[201.94,0.1],[201.93,15.69053891],[201.92,0.1],[201.91,4.95245866],[201.9,1.31984624]],[[201.96,1.97984624],[201.99,37.88],[202.01,26.0],[202.02,4.95001233],[202.09,24.16655836]]]
["bitfinex","SOLUSD",1758974554953,[[201.94,0.1],[201.93,0.1],[201.92,0.1],[201.89,0.68],[201.88,0.1]],[[201.95,53.49544025],[201.96,5.27938496],[201.97,3.92523173],[201.98,131.8],[201.99,12.37685909]]]
["bitfinex","SOLUSD",1758974603114,[[201.88,0.82],[201.87,0.1],[201.86,0.1],[201.81,0.1],[201.8,2.06593321]],[[201.89,39.98593321],[201.9,131.8],[201.93,4.95222225],[201.94,13.59559401],[201.96,2.06593321]]]
["bitfinex","SOLUSD",1758974625637,[[201.87,0.1],[201.86,0.1],[201.85,2.8082198],[201.79,4.95563017],[201.76,1.3228617]],[[201.88,184.67845571],[201.89,5.66319233],[201.91,12.38235107],[201.93,20.0],[201.95,6.14839011]]]
["bitfinex","SOLUSD",1758974670461,[[201.83,7.09746356],[201.81,0.1],[201.79,12.38851461],[201.76,13.59559401],[201.75,50.78218061]],[[201.86,38.08],[201.89,0.66],[201.9,27.3228617],[201.91,26.0],[201.93,4.9523986]]]
["bitfinex","SOLUSD",1758974690180,[[201.92,0.72],[201.9,4.952947],[201.89,14.447716],[201.87,4.95345863],[201.8,116.76]],[[201.94,64.06],[201.95,2.06477729],[201.96,0.66],[202.0,13.59559401],[202.01,4.95026067]]]
["bitfinex","SOLUSD",1758974739018,[[201.88,5.66338843],[201.86,9.08348304],[201.84,12.38604835],[201.83,0.1],[201.81,13.69559401]],[[201.91,38.75],[201.93,2.06477729],[201.94,26.0],[201.97,4.95129993],[251.87,33.164659]]]
["bitfinex","SOLUSD",1758974790935,[[201.81,0.1],[201.75,0.66],[201.73,7.57570959],[201.72,4.95729772],[201.71,1.32197301]],[[201.82,84.69247733],[201.85,17.6733656],[201.88,51.8428987],[201.91,28.67050693],[201.94,5.55741644]]]
["bitfinex","SOLUSD",1758974805667,[[201.81,0.1],[201.79,13.05401915],[201.75,13.71352004],[196.58,99.80007832],[195.24,0.04968203]],[[201.82,65.42197301],[201.85,132.5],[201.86,18.54956372],[201.89,12.38305573],[201.99,33.09048752]]]
["bitfinex","SOLUSD",1758974837569,[[201.86,0.72],[201.85,19.8583503],[201.83,14.45376711],[201.81,0.1],[201.15,0.3]],[[201.88,38.1],[201.89,2.0673812],[201.91,0.67],[201.93,26.0],[201.95,4.95176221]]]
["bitfinex","SOLUSD",1758974877419,[[201.73,0.1],[201.72,0.72],[201.7,9.91537801],[201.68,1.32412413],[201.66,12.39649391]],[[201.74,39.52412413],[201.76,0.68],[201.77,131.8],[201.78,26.0],[201.79,18.55126952]]]
["bitfinex","SOLUSD",1758974930991,[[201.58,5.63073424],[201.56,14.92797254],[201.55,12.40387],[201.54,2.07158093],[201.47,52.01559401]],[[201.61,2.07158093],[201.64,26.68],[201.67,13.59559401],[201.68,136.75840702],[201.71,12.39460515]]]
["bitfinex","SOLUSD",1758974961090,[[201.64,0.71],[201.63,2.07158093],[201.62,17.36180737],[201.59,12.40135148],[201.55,24.80669089]],[[201.67,38.42],[201.69,28.76158093],[201.72,13.59559401],[201.75,3.91722816],[201.94,13.8935411]]]
["bitfinex","SOLUSD",1758974996631,[[201.59,14.92648705],[201.57,0.72],[201.54,12.40422263],[201.52,0.1],[201.35,38.76]],[[201.63,40.31524116],[201.66,26.0],[201.67,136.75869662],[201.69,26.0],[201.7,25.99055252]]]
["bitfinex","SOLUSD",1758975030863,[[201.56,14.93020131],[201.53,0.66],[201.52,6.38752341],[201.51,12.40616749],[201.45,92.29559401]],[[201.57,65.64524116],[201.59,0.69],[201.6,131.8],[201.63,23.85632559],[201.72,17.96358393]]]
["bitfinex","SOLUSD",1758975057993,[[201.67,0.69],[201.65,4.95905978],[201.64,14.9212902],[201.63,2.07038951],[201.62,12.39951101]],[[201.68,2.07038951],[201.72,64.97],[201.74,2.07038951],[201.75,18.55230924],[202.19,38.78]]]
["bitfinex","SOLUSD",1758975097041,[[201.7,19.87468327],[201.69,0.72],[201.68,2.07038951],[201.66,12.39650595],[201.65,38.28]],[[201.73,0.72],[201.74,2.07038951],[201.75,26.0],[201.78,38.3],[201.8,4.95561543]]]
["bitfinex","SOLUSD",1758975137170,[[201.56,0.72],[201.55,4.961548],[201.54,13.72759437],[201.52,50.91040408],[201.5,38.24]],[[201.6,1.32371525],[201.62,38.24],[201.64,26.0],[201.66,4.95885277],[201.67,13.59559401]]]
["bitfinex","SOLUSD",1758975163074,[[201.6,5.62023811],[201.57,13.7263428],[201.52,26.1],[201.41,47.09167257],[179.46,33.77341598]],[[201.63,1.32371525],[201.64,0.7],[201.65,38.2],[201.66,157.8],[201.69,4.95810598]]]
["bitfinex","SOLUSD",1758975206131,[[201.6,5.62012603],[201.57,14.47326886],[201.52,15.76680947],[201.51,129.51190474],[201.5,38.2]],[[201.63,40.27121546],[201.64,0.7],[201.65,26.0],[201.7,18.55347771],[201.72,25.03565897]]]
["bitfinex","SOLUSD",1758975236966,[[201.61,20.59489699],[201.59,13.72703602],[201.54,24.8081879],[201.53,13.59559401],[200.15,77.88506562]],[[201.64,38.18],[201.65,1.32562722],[201.66,26.0],[201.71,150.35329597],[201.72,8.48612161]]]
["bitfinex","SOLUSD",1758975272085,[[201.74,14.91609695],[201.71,1.32562722],[201.7,12.39456615],[201.64,64.14],[199.92,72.13286569]],[[201.78,26.0],[201.81,13.79559401],[201.82,0.2],[201.88,38.76],[201.91,217.25741644]]]
["bitfinex","SOLUSD",1758975312425,[[201.9,61.46210019],[201.88,12.38329702],[201.86,26.0],[201.85,2.06677959],[201.83,39.68332408]],[[201.91,0.2],[201.97,0.2],[201.98,0.71],[202.0,28.26677959],[202.01,38.12]]]
["bitfinex","SOLUSD",1758975344977,[[201.89,0.68],[201.88,4.95321494],[201.85,12.38484183],[201.84,2.06677959],[201.82,88.87441257]],[[201.9,2.06677959],[201.93,26.67],[201.94,38.1],[201.96,2.06677959],[201.97,0.2]]]
["bitfinex","SOLUSD",1758975385091,[[201.87,2.01157377],[201.82,70.32934712],[201.8,13.59559401],[201.77,78.7],[201.75,24.7820916]],[[201.92,1.32157377],[201.93,0.69],[201.97,0.2],[201.99,16.91645266],[202.0,343.5]]]
["bitfinex","SOLUSD",1758975435663,[[201.84,5.61434503],[201.82,2.06524991],[201.81,12.38786476],[201.77,38.37549967],[180.11,0.15125]],[[201.88,28.06524991],[201.89,0.68],[201.93,13.59559401],[201.99,24.14738133],[202.0,211.7]]]
["bitfinex","SOLUSD",1758975501336,[[201.86,4.95418795],[201.84,0.7],[201.83,4.9546279],[201.8,1.32192928],[201.79,12.38886651]],[[201.87,39.38192928],[201.88,0.71],[201.9,157.8],[201.92,4.95250472],[201.93,13.59559401]]]
["bitfinex","SOLUSD",1758975507238,[[201.86,4.95418795],[201.81,4.95513661],[201.79,12.38886651],[201.78,1.32192928],[201.72,151.96059562]],[[201.87,40.07192928],[201.9,157.8],[201.91,4.95275623],[201.93,13.59559401],[201.97,5.15486386]]]
["bitfinex","SOLUSD",1758975602663,[[201.96,35.46842019],[201.95,37.98],[201.93,12.37998367],[201.91,78.7],[201.9,26.0]],[[201.97,0.2],[202.0,0.2],[202.02,0.2],[202.03,0.69],[202.04,26.2]]]
["bitfinex","SOLUSD",1758975658438,[[201.86,0.72],[201.83,4.95459733],[201.82,1.32007163],[201.8,12.38798832],[201.79,13.59559401]],[[201.9,26.0],[201.93,6.99228279],[201.96,17.6590967],[201.97,3.51788767],[201.98,13.59559401]]]
["bitfinex","SOLUSD",1758975688154,[[201.82,0.68],[201.81,14.90942524],[201.8,4.95529873],[201.77,12.39011655],[201.74,2.06417763]],[[201.84,38.24],[201.85,28.06417763],[201.87,0.71],[201.92,13.59559401],[201.95,12.37984083]]]
["bitfinex","SOLUSD",1758975729114,[[201.7,0.1],[201.69,6.94148227],[201.68,0.1],[201.66,0.1],[180.14,200.0]],[[201.74,0.69],[201.76,39.64344129],[201.77,26.0],[201.8,4.95563289],[201.82,131.8]]]
["bitfinex","SOLUSD",1758975757764,[[201.79,0.71],[201.78,4.95571058],[201.77,1.32344129],[201.76,12.39095955],[201.7,78.8]],[[201.83,38.95],[201.84,1.32344129],[201.85,26.0],[201.89,150.34884067],[201.93,24.59255462]]]
["bitfinex","SOLUSD",1758975827656,[[201.79,15.58090733],[201.77,2.06759938],[201.74,12.39213289],[201.21,35.0],[180.11,0.15125]],[[201.8,64.06],[201.83,2.72759938],[201.86,131.8],[201.87,18.54933841],[202.51,668.9]]]
["bitfinex","SOLUSD",1758975848662,[[201.7,0.1],[201.69,0.69],[201.68,5.05829906],[201.67,1.32353344],[201.66,0.1]],[[201.73,38.77],[201.74,27.32353344],[201.78,4.95601851],[201.81,25.9836366],[201.83,151.8]]]
["bitfinex","SOLUSD",1758975919406,[[201.64,0.1],[201.63,0.1],[201.61,0.1],[201.59,0.1],[201.53,7.03301602]],[[201.65,55.3216461],[201.67,19.26448373],[201.68,5.56189553],[201.69,20.0],[201.7,5.51911936]]]
["bitfinex","SOLUSD",1758975943830,[[201.65,12.75905281],[201.64,0.1],[201.63,7.13058407],[201.44,0.1],[201.43,0.1]],[[201.67,38.1],[201.68,2.07100634],[201.7,26.68],[201.73,43.7371496],[201.74,15.66660035]]]
["bitfinex","SOLUSD",1758975988806,[[201.69,14.91609696],[201.67,1.32417518],[201.66,5.65884161],[201.65,26.0],[201.64,0.1]],[[201.73,2.00417518],[201.74,38.12],[201.77,26.0],[201.78,13.59559401],[201.81,4.3376269]]]
["bitfinex","SOLUSD",1758976010222,[[201.64,0.1],[201.63,0.1],[201.61,2.09009926],[201.6,5.76030272],[201.59,0.1]],[[201.65,66.10417518],[201.69,13.59559401],[201.7,4.95788852],[201.71,131.8],[201.74,15.19582408]]]
["bitfinex","SOLUSD",1758976075893,[[201.71,0.7],[201.7,18.46845617],[201.64,0.1],[201.63,2.17132458],[201.58,53.30623116]],[[201.74,26.0],[201.75,26.0],[201.76,2.07132458],[201.77,132.45],[201.8,13.59559401]]]
["bitfinex","SOLUSD",1758976150388,[[201.75,14.91683863],[201.72,5.61734115],[201.71,1.32454293],[201.69,12.39526005],[201.65,24.79528343]],[[201.76,40.00454293],[201.79,131.8],[201.81,13.59559401],[201.82,4.95493405],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758976156985,[[201.75,14.91683863],[201.71,0.66],[201.7,4.95779621],[201.69,2.06837593],[201.67,12.39645466]],[[201.76,28.72837593],[201.79,131.8],[201.81,18.55081658],[201.84,16.54386255],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758976237064,[[201.81,6.27857414],[201.79,6.2790153],[201.78,0.7],[201.76,25.98623623],[201.74,88.74429606]],[[201.83,0.7],[201.85,1.32341154],[201.86,37.96],[201.87,26.0],[201.88,0.2]]]
["bitfinex","SOLUSD",1758976255100,[[201.85,4.9541024],[201.84,2.03341154],[201.81,12.38781772],[201.79,13.59559401],[180.03,3.42102171]],[[201.88,0.2],[201.89,0.72],[201.9,37.96],[201.91,133.32341154],[201.92,26.2]]]
["bitfinex","SOLUSD",1758976316614,[[201.91,101.99957952],[201.9,26.0],[201.89,12.3826595],[201.87,177.16841531],[201.86,24.7692813]],[[201.92,1e-08],[201.96,0.65],[201.97,0.2],[201.98,0.2],[202.0,2.26503857]]]
["bitfinex","SOLUSD",1758976334525,[[201.91,60.57957952],[201.9,26.0],[201.89,12.3826595],[201.88,0.69],[201.87,24.76841531]],[[201.92,0.70000001],[201.97,0.2],[201.98,2.26503857],[202.0,0.2],[202.05,43.12933963]]]
["bitfinex","SOLUSD",1758976389860,[[201.9,0.68],[201.89,4.95319233],[201.86,13.70686708],[201.85,27.98733077],[201.82,38.0]],[[201.92,1.32204593],[201.94,38.68],[201.98,13.79559401],[201.99,30.95078618],[202.05,0.2]]]
["bitfinex","SOLUSD",1758976454502,[[201.83,2.06406545],[201.81,0.67],[201.79,17.34465372],[201.77,13.59559401],[201.76,26.0]],[[201.89,2.06406545],[201.91,0.67],[201.96,133.86406545],[201.97,0.2],[201.98,5.59827278]]]
["bitfinex","SOLUSD",1758976472346,[[201.8,14.90942524],[201.78,4.95583177],[201.77,0.69],[201.76,12.39041161],[201.75,1.32197115]],[[201.81,1.32197115],[201.83,0.68],[201.85,26.0],[201.88,4.95345701],[252.28,10.0]]]
["bitfinex","SOLUSD",1758976522388,[[201.91,60.69700537],[201.9,26.0],[201.88,12.3835219],[201.85,118.61894462],[201.84,24.77112648]],[[201.92,1e-08],[201.97,0.2],[201.98,0.2],[202.0,0.85],[202.01,0.2]]]
["bitfinex","SOLUSD",1758976560226,[[201.91,9.77870827],[201.9,12.38232281],[201.89,38.06],[201.86,39.59559401],[201.85,26.83305521]],[[201.95,0.71],[201.97,2.2630299],[201.98,0.2],[202.0,29.54020823],[202.12,14.9]]]
["bitfinex","SOLUSD",1758976657909,[[202.01,7.62570652],[201.98,14.43975398],[201.97,37.98],[201.94,39.59559401],[180.06,32.77892562]],[[202.02,0.2],[202.04,0.2],[202.05,2.95235691],[202.1,3.5381799],[202.11,132.0]]]
["bitfinex","SOLUSD",1758976668310,[[202.01,47.66806343],[201.98,12.37739707],[201.97,39.59559401],[201.96,80.76235691],[201.84,225.01677831]],[[202.02,0.2],[202.04,0.2],[202.05,0.2],[202.07,0.2],[202.08,0.89]]]
["bitfinex","SOLUSD",1758976746287,[[202.34,19.81160548],[202.32,12.35640185],[202.29,0.72],[202.24,20.0],[202.07,24.48062081]],[[202.35,0.66],[202.38,1.31880688],[202.43,26.0],[202.46,29.22],[202.47,13.59559401]]]
["bitfinex","SOLUSD",1758976782517,[[202.39,0.67],[202.38,19.80774282],[202.36,2.05498317],[202.34,12.3554305],[201.31,89.03929652]],[[202.42,2.05498317],[202.43,0.65],[202.45,63.92],[202.46,0.1],[202.48,4.93876191]]]
["bitfinex","SOLUSD",1758976815761,[[202.4,11.93770532],[202.37,5.61138237],[202.35,14.4098139],[202.32,37.96],[202.14,157.17921901]],[[202.41,2.05498317],[202.42,0.72],[202.44,63.96],[202.46,0.1],[202.47,4.93906082]]]
["bitfinex","SOLUSD",1758976837289,[[202.53,15.51920899],[202.43,62.73899643],[202.42,41.08856986]],[[202.54,1.31451397],[202.57,0.66],[202.58,64.02],[202.61,145.39559401],[202.62,14.06217611]]]
["bitfinex","SOLUSD",1758976876825,[[202.51,4.93802775],[202.5,14.85773717],[202.49,1.31451397],[202.48,12.34629691],[201.19,746.33022964]],[[202.54,1.31451397],[202.56,0.71],[202.57,26.0],[202.61,136.73563359],[202.62,18.85364989]]]
["bitfinex","SOLUSD",1758976894429,[[202.52,15.51626563],[202.51,12.34506937],[202.5,37.96],[202.49,15.64814119],[202.28,24.36038092]],[[202.56,2.77254718],[202.58,26.0],[202.61,41.29302313],[202.62,2.05254718],[202.64,0.1]]]
["bitfinex","SOLUSD",1758976930367,[[202.45,14.86288984],[202.43,5.63975112],[202.42,14.40310542],[202.4,37.9],[202.35,14.85]],[[202.47,2.05254718],[202.48,0.7],[202.5,26.0],[202.53,37.9],[202.54,4.93734349]]]
["bitfinex","SOLUSD",1758976950386,[[202.49,0.7],[202.44,4.93973523],[202.43,24.69906078],[202.4,2.05254718],[202.28,24.71750113]],[[202.53,2.05254718],[202.56,0.66],[202.58,131.8],[202.59,38.12],[202.6,13.59559401]]]
["bitfinex","SOLUSD",1758976986115,[[202.46,0.67],[202.45,6.25304393],[202.42,17.28885729],[202.4,5.25448628],[202.38,64.30069195]],[[202.53,38.82],[202.55,13.59559401],[202.56,4.9369344],[202.67,0.1],[202.69,63.04583018]]]
["bitfinex","SOLUSD",1758977047546,[[202.46,0.65],[202.45,4.9393596],[202.44,2.05317504],[202.43,4.94014333],[202.42,12.35055824]],[[202.5,0.71],[202.51,2.05317504],[202.52,38.04],[202.55,18.53265253],[202.56,131.8]]]
["bitfinex","SOLUSD",1758977061562,[[202.38,12.35245454],[202.29,22.05317504],[202.27,24.71825822],[180.63,0.14375],[180.53,23.31164073]],[[202.47,0.66],[202.48,2.05317504],[202.51,38.02],[202.52,131.8],[202.57,4.16718815]]]
["bitfinex","SOLUSD",1758977091318,[[202.63,21.23643243],[202.62,29.93032639],[202.61,38.78],[202.59,13.59559401],[202.56,50.68359801]],[[202.7,0.1],[202.71,0.1],[202.72,0.1],[202.73,0.81],[202.74,1.41342156]]]
["bitfinex","SOLUSD",1758977126951,[[202.69,1.31342156],[202.67,0.7],[202.66,97.9250682],[202.65,24.67282011],[202.62,25.25368624]],[[202.7,0.1],[202.71,0.1],[202.72,0.1],[202.73,0.1],[202.78,0.67]]]
["bitfinex","SOLUSD",1758977179184,[[202.79,2.72389374],[202.77,4.93164205],[202.75,12.33038981],[202.73,2.04389374],[202.71,38.72]],[[202.84,2.74389374],[202.86,13.59559401],[202.87,131.8],[202.89,4.92879375],[202.93,16.43488123]]]
["bitfinex","SOLUSD",1758977210226,[[202.78,0.66],[202.77,1.30893138],[202.76,4.93184219],[202.73,12.33140816],[202.71,14.83936388]],[[202.81,0.66],[202.83,1.30893138],[202.89,25.91754186],[202.9,131.8],[203.44,44.45933153]]]
["bitfinex","SOLUSD",1758977236872,[[202.87,19.22395306],[202.86,12.32377008],[202.8,63.17479271],[202.62,24.38135233],[201.68,40.0]],[[202.92,0.7],[202.93,1.30893138],[202.95,170.34],[202.97,13.59559401],[202.98,8.78654262]]]
["bitfinex","SOLUSD",1758977262978,[[203.2,0.67],[203.19,4.92222404],[203.16,17.22779183],[203.11,44.26],[202.94,54.00909156]],[[203.28,5.04661161],[203.33,44.26],[203.36,5.04661161],[203.37,33.59559401],[203.38,0.68]]]
["bitfinex","SOLUSD",1758977279889,[[203.14,0.72],[203.1,19.85740374],[203.07,13.59559401],[203.06,12.31119455],[203.04,26.0]],[[203.15,3.51556172],[203.16,5.04661161],[203.23,44.8],[203.26,13.59559401],[203.27,12.29891277]]]
["bitfinex","SOLUSD",1758977306954,[[202.99,5.73661161],[202.96,12.31741628],[202.94,13.59559401],[202.9,79.28803799],[202.59,132.4]],[[203.05,5.04661161],[203.08,0.66],[203.14,44.78],[203.15,13.59559401],[203.18,37.2261217]]]
["bitfinex","SOLUSD",1758977333504,[[202.91,3.22184893],[202.9,4.92833952],[202.89,0.69],[202.88,12.3225552],[202.87,13.79559401]],[[202.95,3.64081987],[202.97,3.22184893],[202.99,4.92636518],[203.01,0.72],[203.02,12.31407956]]]
["bitfinex","SOLUSD",1758977354313,[[202.99,17.47744294],[202.98,4.92636646],[202.97,42.96],[202.95,12.31780925],[202.93,3.22184893]],[[203.05,3.94184893],[203.09,4.92396647],[203.12,12.30819883],[203.13,42.96],[203.23,24.88649344]]]
["bitfinex","SOLUSD",1758977384913,[[202.87,7.88433166],[202.83,12.32546977],[202.8,13.59559401],[202.62,38.74490985],[202.6,78.7]],[[202.91,3.67604138],[202.92,0.66],[202.93,2.04506662],[202.95,4.92733418],[202.99,67.83171338]]]
["bitfinex","SOLUSD",1758977403552,[[202.95,2.73506662],[202.94,4.92749813],[202.91,12.32073333],[202.9,13.59559401],[202.86,30.92564337]],[[203.0,0.72],[203.01,2.04506662],[203.03,4.92542161],[203.05,12.31226292],[203.06,2.04506662]]]
["bitfinex","SOLUSD",1758977441675,[[202.89,0.67],[202.88,4.92894575],[202.87,12.52311692],[202.82,13.59559401],[202.17,0.3]],[[202.93,0.66],[202.94,40.48],[202.96,118.30515142],[202.97,16.03759495],[203.03,12.52311692]]]
["bitfinex","SOLUSD",1758977472204,[[202.91,5.62828034],[202.87,12.52268595],[202.85,13.59559401],[202.83,50.65032106],[202.78,20.0]],[[202.96,41.13],[202.98,4.92663725],[203.01,24.83791859],[203.02,129.36857837],[203.05,38.52]]]
["bitfinex","SOLUSD",1758977509947,[[202.87,0.2],[202.81,0.7],[202.8,18.5263695],[202.79,0.2],[202.78,13.59559401]],[[202.9,5.62860443],[202.91,40.34],[202.92,25.91572016],[202.95,118.30515142],[202.98,28.78758315]]]
["bitfinex","SOLUSD",1758977545610,[[202.79,0.69000001],[202.72,4.93285792],[202.7,12.53340219],[202.68,0.2],[202.64,1.97936512]],[[202.8,45.15096646],[202.83,14.30507126],[202.84,14.26559401],[202.85,24.64972891],[202.87,131.8]]]
["bitfinex","SOLUSD",1758977604547,[[202.79,1e-08],[202.72,4.93283709],[202.69,12.33405595],[202.68,0.2],[181.14,0.202027]],[[202.8,48.87379031],[202.82,12.32620057],[202.84,4.93312694],[202.85,38.24504717],[202.86,4.14521776]]]
["bitfinex","SOLUSD",1758977682244,[[202.79,1e-08],[202.76,0.68],[202.74,4.93238179],[202.71,4.932449],[202.7,26.12849316]],[[202.8,5.65096646],[202.81,39.52],[202.83,12.32571755],[202.84,136.732449],[203.19,10.69902008]]]
["bitfinex","SOLUSD",1758977691647,[[202.79,0.68000001],[202.76,4.93172777],[202.73,40.76751702],[202.7,39.66],[202.69,50.66717404]],[[202.82,5.65057753],[202.83,3.32808683],[202.84,171.28],[202.85,12.32440603],[202.87,14.84083207]]]
["bitfinex","SOLUSD",1758977763923,[[202.72,0.68],[202.71,6.98234574],[202.68,0.2],[202.67,0.2],[202.63,38.27001581]],[[202.73,131.8],[202.76,39.12],[202.77,4.93189006],[202.78,2.74924348],[202.8,31.64840971]]]
["bitfinex","SOLUSD",1758977808553,[[202.79,13.59559401],[202.78,1.30912885],[202.77,0.66],[202.76,4.93186571],[202.73,25.2365154]],[[202.88,0.7],[202.9,4.92853622],[202.91,7.10569541],[202.94,136.06360887],[202.95,14.46064626]]]
["bitfinex","SOLUSD",1758977830782,[[202.83,1.99912885],[202.82,4.93044175],[202.79,4.92875229],[202.78,25.9239266],[202.76,50.65867287]],[[202.86,0.69],[202.88,6.23834601],[202.91,38.84],[202.92,12.3201472],[202.95,10.16526769]]]
["bitfinex","SOLUSD",1758977872404,[[202.87,0.7],[202.86,4.92947647],[202.85,2.04427429],[202.84,12.32445232],[202.83,12.3178008]],[[202.9,0.71],[202.91,2.04427429],[202.93,4.92800431],[202.94,12.41891199],[202.96,131.8]]]
["bitfinex","SOLUSD",1758977906735,[[202.93,19.23340162],[202.92,40.64427429],[202.91,12.32045504],[202.9,1.97682176],[202.89,24.6438957]],[[202.94,0.1],[202.97,0.1],[202.98,2.70427429],[203.0,0.1],[203.13,268.34267892]]]
["bitfinex","SOLUSD",1758977951180,[[203.08,50.78999841],[203.06,24.62221775]],[[203.18,4.92181491],[203.21,131.8]]]
["bitfinex","SOLUSD",1758977965206,[[203.06,1.98479966],[203.05,45.30486597],[202.99,24.63057512],[202.98,20.0],[202.95,5.21919864]],[[203.12,1.30479966],[203.14,137.39275157],[203.17,13.59559401],[203.19,5.24851282],[203.2,40.36]]]
["bitfinex","SOLUSD",1758978011346,[[203.06,0.69],[203.04,39.54],[203.03,295.42277142],[203.01,2.04374487],[202.98,27.13984371]],[[203.07,2.04374487],[203.08,4.92420103],[203.11,39.56],[203.12,25.90373647],[203.24,24.13875966]]]
["bitfinex","SOLUSD",1758978028667,[[202.94,0.88],[202.92,39.32],[202.89,4.92661583],[202.88,12.32244646],[202.65,27.01543241]],[[202.97,2.04374487],[202.98,4.92661583],[202.99,0.66],[203.0,12.31545839],[203.01,52.91559401]]]
["bitfinex","SOLUSD",1758978071216,[[202.87,0.71],[202.86,0.2],[202.83,1.5269423],[202.82,0.2],[202.78,12.32802642]],[[202.89,1.5269423],[202.91,0.69],[202.92,43.968271],[202.93,13.59559401],[202.97,29.56482311]]]
["bitfinex","SOLUSD",1758978132668,[[202.98,0.68],[202.97,7.31340181],[202.94,12.31885059],[202.91,14.82616324],[202.9,78.57559401]],[[203.02,0.72],[203.03,2.3865752],[203.04,136.7251871],[203.06,38.96],[203.07,17.04678179]]]
["bitfinex","SOLUSD",1758978142979,[[203.14,15.98216921],[203.09,52.53559401],[203.08,17.23458734],[203.06,48.3865752]],[[203.15,0.1],[203.21,0.65],[203.24,0.1],[203.3,2.57439539],[203.35,56.55861904]]]
["bitfinex","SOLUSD",1758978193127,[[202.97,1.52648164],[202.96,0.69],[202.95,17.24561018],[202.94,43.84564847],[202.93,13.59559401]],[[203.03,2.21648164],[203.07,17.23544064],[203.1,145.39559401],[203.11,38.92],[203.14,4.92564847]]]
["bitfinex","SOLUSD",1758978234164,[[202.97,0.72],[202.96,17.24474547],[202.95,1.52648164],[202.93,38.88],[202.89,13.59559401]],[[203.01,1.52648164],[203.04,0.67],[203.05,136.72495846],[203.07,52.47559401],[203.09,12.31041695]]]
["bitfinex","SOLUSD",1758978254063,[[202.94,10.52302093],[202.93,41.22180299],[202.91,12.32039124],[202.9,13.59559401],[200.15,66.58418371]],[[202.99,3.05180299],[203.01,4.92592143],[203.05,12.31283567],[203.06,2.38180299],[203.07,38.84]]]
["bitfinex","SOLUSD",1758978274590,[[202.96,0.71],[202.95,4.92729113],[202.94,2.38180299],[202.93,51.13951904],[202.92,12.31232151]],[[203.0,0.67],[203.01,2.38180299],[203.02,4.92578472],[203.05,12.31232151],[203.06,134.18180299]]]
["bitfinex","SOLUSD",1758978325516,[[203.0,15.51469795],[202.99,6.45229161],[202.98,38.72],[202.97,12.31700473],[202.94,26.0]],[[203.04,0.66],[203.05,1.52594138],[203.07,3.32203141],[203.1,18.51927692],[203.13,39.43589577]]]
["bitfinex","SOLUSD",1758978336543,[[202.93,5.61563294],[202.92,43.60804135],[202.9,1.52594138],[202.86,13.59559401],[202.85,26.0]],[[202.96,1.52594138],[202.98,0.66],[203.0,4.92612959],[203.02,12.3140724],[203.03,8.24766435]]]
["bitfinex","SOLUSD",1758978383890,[[202.85,0.71],[202.83,4.93004951],[202.82,2.58501685],[202.8,78.7],[202.77,13.59559401]],[[202.92,0.66],[202.94,17.24660677],[202.95,2.38501685],[202.98,17.74566254],[203.01,25.53854582]]]
["bitfinex","SOLUSD",1758978427585,[[202.88,3.32678254],[202.87,5.59921873],[202.86,80.22656234],[202.84,12.32498521],[180.63,0.14375]],[[202.92,2.19656234],[202.94,4.92766771],[202.96,4.06536898],[202.97,26.96727879],[202.98,38.5]]]
["bitfinex","SOLUSD",1758978440521,[[202.82,20.65682399],[202.81,38.48],[202.8,1.52656234],[202.78,12.32806467],[202.77,78.7]],[[202.86,0.7],[202.87,1.52656234],[202.89,4.92878966],[202.91,3.32739879],[202.92,25.9162839]]]
["bitfinex","SOLUSD",1758978477341,[[203.07,4.9227337],[203.05,2.17656234],[203.04,43.30513345],[203.01,12.31441103],[203.0,13.59559401]],[[203.11,0.71],[203.12,4.92322302],[203.15,12.4061777],[203.17,6.10624936],[203.18,70.8654727]]]
["bitfinex","SOLUSD",1758978496156,[[203.17,7.30076815],[203.16,116.96],[203.15,0.71],[203.14,25.90210302],[202.91,39.09709436]],[[203.2,0.71],[203.24,7.39912018],[203.28,16.51916554],[203.29,3.27990305],[203.32,28.70185631]]]
["bitfinex","SOLUSD",1758978554510,[[203.16,0.66],[203.15,78.6],[203.14,6.44485237],[203.12,50.6276138],[203.07,78.87598936]],[[203.2,32.0442825],[203.21,4.92106731],[203.23,3.3221741],[203.24,12.4007282],[203.25,13.59559401]]]
["bitfinex","SOLUSD",1758978596139,[[203.12,78.6],[203.11,0.67],[203.08,4.92415223],[203.07,38.3],[203.06,1.52214125]],[[203.13,1.52214125],[203.15,5.59252563],[203.16,38.3],[203.17,18.39364278],[203.25,22.57470164]]]
["bitfinex","SOLUSD",1758978618872,[[203.0,78.6],[202.97,0.7],[202.95,43.22718162],[202.94,2.58293886],[202.93,14.82616324]],[[203.01,2.38293886],[203.02,0.68],[203.03,4.92541657],[203.05,50.61241758],[203.06,2.38293886]]]
["bitfinex","SOLUSD",1758978671709,[[202.94,79.49],[202.91,5.12822812],[202.89,39.98652045],[201.87,89.03929652],[201.43,77.68154766]],[[202.95,1.52652045],[202.97,38.26],[202.98,0.68],[203.01,13.59559401],[203.03,4.14459405]]]
["bitfinex","SOLUSD",1758978701776,[[202.95,78.6],[202.94,0.2],[202.93,0.72],[202.91,0.2],[202.89,0.2]],[[202.96,48.74066459],[202.98,13.59559401],[202.99,16.46047167],[203.01,24.63025866],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1758978761345,[[203.05,78.7],[203.01,38.14],[203.0,19.75006601],[202.99,2.3830532],[202.84,2.3830532]],[[203.06,2.3830532],[203.07,43.08445219],[203.08,14.69255362],[203.09,12.96983687],[203.11,17.58039774]]]
["bitfinex","SOLUSD",1758978786264,[[202.95,78.04],[202.94,0.86],[202.91,0.2],[202.89,38.32],[202.88,14.83202729]],[[202.96,45.45013242],[202.99,13.01588351],[203.0,28.42688804],[203.02,4.15116458],[203.04,24.62670829]]]
["bitfinex","SOLUSD",1758978853301,[[202.76,0.91],[202.74,78.9],[202.73,0.2],[202.72,15.04376933],[202.71,42.99313261]],[[202.77,2.38891265],[202.79,14.72541973],[202.8,4.93118974],[202.81,3.32318856],[202.82,51.65559401]]]
["bitfinex","SOLUSD",1758978890367,[[202.76,77.19108735],[202.74,0.2],[202.73,0.2],[202.72,0.2],[202.71,38.06]],[[202.77,62.28984594],[202.79,14.72541973],[202.8,27.82498702],[202.83,58.37731091],[202.84,6.54007723]]]
["bitfinex","SOLUSD",1758978923892,[[202.89,0.67],[202.88,71.47051948],[202.86,38.02],[202.84,4.92995288],[202.83,1.5269246]],[[202.9,1.5269246],[202.91,13.59559401],[202.92,4.92808435],[202.93,8.05418521],[202.94,65.41857]]]
["bitfinex","SOLUSD",1758978954503,[[202.94,61.71289336],[202.91,37.98],[202.89,4.92873334],[202.86,146.25068228],[202.85,14.83276062]],[[202.95,14.60719955],[202.97,18.5224402],[202.98,38.79],[202.99,4.1295032],[203.0,12.31531807]]]
["bitfinex","SOLUSD",1758978999872,[[203.03,56.84567467],[202.97,4.92679842],[202.95,132.4],[202.94,14.70170104],[180.82,0.26962]],[[203.04,5.70187679],[203.05,4.92492482],[203.06,16.8938617],[203.07,55.03083302],[203.08,13.59559401]]]
["bitfinex","SOLUSD",1758979081826,[[203.12,48.76880875],[203.11,37.88],[203.08,4.92249538],[203.07,4.92440589],[203.05,1.52611954]],[[203.13,1.52611954],[203.14,0.1],[203.15,4.92251583],[203.16,14.87906127],[203.17,23.22903]]]
["bitfinex","SOLUSD",1758979084245,[[203.13,47.24268921],[203.11,37.88],[203.08,9.84663723],[203.05,146.2382556],[201.63,0.2020241]],[[203.14,1.62611954],[203.16,19.80131149],[203.17,23.22903],[203.21,14.81883969],[203.29,54.15476154]]]
["bitfinex","SOLUSD",1758979153287,[[203.27,71.36005526],[203.26,37.82],[203.23,0.69],[203.2,137.32122557],[203.18,17.91391958]],[[203.28,13.2196287],[203.3,15.04175976],[203.31,16.30001127],[203.35,37.82],[203.36,24.58722754]]]
["bitfinex","SOLUSD",1758979187937,[[203.13,0.7],[203.12,37.82],[203.11,4.92342247],[203.08,1.52206112],[203.07,54.08663752]],[[203.14,1.52206112],[203.18,0.67],[203.19,4.92170986],[203.21,12.30291443],[203.22,3.3156594]]]
["bitfinex","SOLUSD",1758979193447,[[203.12,37.82],[203.1,70.51799414],[203.08,4.92415515],[203.05,1.52206112],[202.35,0.3]],[[203.17,11.01045456],[203.19,12.30435579],[203.2,13.59559401],[203.3,29.69955649],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758979259382,[[203.12,116.52],[203.11,0.66],[203.09,4.92385165],[203.06,12.31163202],[203.05,2.38367973]],[[203.13,6.3503201],[203.15,0.65],[203.16,19.7554534],[203.17,2.38367973],[203.19,13.59559401]]]
["bitfinex","SOLUSD",1758979293006,[[203.05,78.7],[203.03,0.2],[203.02,0.7],[202.99,12.30996754],[202.98,5.12658065]],[[203.06,10.4795003],[203.08,12.31045029],[203.1,13.26097161],[203.12,38.21253838],[203.17,6.10105504]]]
["bitfinex","SOLUSD",1758979323048,[[203.02,38.52],[203.01,3.31330619],[202.99,78.7],[202.98,5.12657857],[202.97,0.2]],[[203.03,1.52526376],[203.06,0.72],[203.07,4.92447555],[203.08,3.31330619],[203.11,25.90422468]]]
["bitfinex","SOLUSD",1758979366258,[[202.96,79.62],[202.95,37.82],[202.92,0.2],[202.91,4.92811839],[202.89,14.70694758]],[[202.97,2.38503415],[202.99,4.92641055],[203.01,12.31468925],[203.02,38.54],[203.03,13.59559401]]]
["bitfinex","SOLUSD",1758979406723,[[202.94,38.53],[202.93,80.49964438],[202.92,5.12802287],[202.9,12.32131141],[202.87,1.52698862]],[[202.95,1.52698862],[203.0,5.58620055],[203.01,14.89153538],[203.03,12.314051],[203.04,51.41559401]]]
["bitfinex","SOLUSD",1758979447523,[[202.98,0.66],[202.97,88.94593013],[202.95,4.92729054],[202.91,13.59559401],[202.75,24.86008832]],[[203.01,2.24698862],[203.03,4.92538712],[203.05,15.12984888],[203.06,18.41960296],[203.13,34.7613479]]]
["bitfinex","SOLUSD",1758979481367,[[203.29,43.75840871],[203.23,2.38349848],[203.21,28.42071456],[203.2,39.75123701],[203.19,26.0]],[[203.3,3.09349848],[203.33,0.1],[203.34,4.91789234],[203.38,12.29251879],[203.45,58.82]]]
["bitfinex","SOLUSD",1758979541887,[[203.35,76.4700822],[203.33,38.38],[203.25,133.9199178],[203.21,65.70036509],[203.14,24.813054]],[[203.36,7.14730568],[203.38,12.29226079],[203.39,6.0796712],[203.4,0.1],[203.41,38.17759491]]]
["bitfinex","SOLUSD",1758979574842,[[203.35,38.76],[203.31,132.4],[203.3,1.5199178],[203.28,14.79983227]],[[203.4,38.39116232],[203.46,38.7],[203.5,6.1796712],[203.51,34.79983227]]]
["bitfinex","SOLUSD",1758979623897,[[203.26,46.51063238],[203.24,38.36],[203.22,0.66],[203.18,134.77468381],[203.15,18.5180276]],[[203.27,7.29444166],[203.3,26.0],[203.33,24.59056705],[203.34,38.36],[203.39,2.37468381]]]
["bitfinex","SOLUSD",1758979654724,[[203.23,7.45503224],[203.22,38.24],[203.17,1.52174716],[203.15,132.4],[203.14,43.40492389]],[[203.24,1.52174716],[203.27,43.21847788],[203.28,0.71],[203.3,24.59457672],[203.39,30.2038546]]]
["bitfinex","SOLUSD",1758979709485,[[203.29,0.33409931],[203.26,2.97825284],[203.21,7.29902689],[203.2,41.78825284],[201.88,131.28177114]],[[203.3,4.91883915],[203.31,50.41649304],[203.32,6.04635442],[203.33,1.90178148],[203.44,24.61821077]]]
["bitfinex","SOLUSD",1758979786633,[[203.29,38.39409931],[203.28,133.07],[203.26,2.97825284],[203.25,1.52161259],[203.04,0.2]],[[203.31,6.44026755],[203.32,0.65],[203.34,12.29470181],[203.36,8.23839112],[203.46,30.14070236]]]
["bitfinex","SOLUSD",1758979832683,[[203.37,0.23409931],[203.35,0.68],[203.33,132.4],[203.28,4.91908517],[203.08,49.70573615]],[[203.38,33.29126927],[203.4,0.69],[203.41,12.29044786],[203.43,17.67656821],[203.44,13.59559401]]]
["bitfinex","SOLUSD",1758979861637,[[203.36,52.7],[203.33,0.72],[203.28,2.37436496],[203.27,4.91954711],[203.26,135.37825284]],[[203.37,3.05436496],[203.38,4.91696557],[203.39,14.66618049],[203.4,26.0],[203.43,16.4715998]]]
["bitfinex","SOLUSD",1758979901743,[[203.32,0.66],[203.3,185.1],[203.29,37.96],[203.27,1.5213267],[203.26,7.89805644]],[[203.33,6.43953091],[203.36,27.49430329],[203.38,41.27567809],[203.43,27.0216444],[203.87,27.78708221]]]
["bitfinex","SOLUSD",1758979937157,[[203.34,185.1],[203.33,37.92],[203.31,0.7],[203.28,26.0],[203.26,21.71164437]],[[203.35,7.0989564],[203.38,12.29226079],[203.39,21.69695711],[203.4,37.92],[203.41,14.43673535]]]
["bitfinex","SOLUSD",1758979987029,[[203.32,0.66],[203.31,40.27480358],[203.28,14.80129265],[203.26,45.14659046],[203.24,26.0]],[[203.37,7.29197203],[203.39,0.67],[203.4,12.2916139],[203.41,41.26129265],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1758980006349,[[203.41,0.67],[203.4,24.9490135],[203.39,37.88],[203.38,2.37480358],[203.36,4.91737789]],[[203.44,2.37480358],[203.45,5.60543031],[203.46,12.2874275],[203.47,0.1],[203.48,3.37957976]]]
["bitfinex","SOLUSD",1758980049490,[[203.28,25.6290135],[203.26,40.83825284],[203.24,27.51905865],[203.2,144.69537792],[203.17,26.0762346]],[[203.3,1.51905865],[203.32,5.60849485],[203.36,15.606906],[203.97,44.45933153],[204.01,0.3]]]
["bitfinex","SOLUSD",1758980071398,[[203.28,24.9490135],[203.26,2.97825284],[203.25,0.72],[203.23,37.88],[203.2,30.92120306]],[[203.29,7.98648093],[203.32,12.29647112],[203.35,28.40346192],[251.19,5.0],[251.87,33.164659]]]
["bitfinex","SOLUSD",1758980118352,[[203.3,0.72],[203.29,24.9490135],[203.26,15.19336191],[203.25,26.0],[203.23,37.86]],[[203.32,2.37739982],[203.34,4.91792934],[203.35,15.34199546],[203.36,15.6130636],[203.37,37.86]]]
["bitfinex","SOLUSD",1758980143669,[[203.28,25.6590135],[203.26,2.97825284],[203.23,37.84],[203.22,47.24890937],[202.02,89.03929652]],[[203.29,6.44011681],[203.31,12.9565655],[203.32,3.31934671],[203.33,37.84],[203.35,43.04472651]]]
["bitfinex","SOLUSD",1758980183289,[[203.31,0.7],[203.3,24.9490135],[203.29,37.8],[203.28,1.5210357],[203.26,7.89804517]],[[203.33,1.5210357],[203.35,5.63776494],[203.37,12.29302341],[203.39,6.0841428],[203.41,37.8]]]
["bitfinex","SOLUSD",1758980256366,[[203.3,24.9490135],[203.28,38.45],[203.26,2.97825284],[203.25,4.92003262],[203.17,20.88417384]],[[203.31,1.52104346],[203.32,5.58841707],[203.33,3.31540385],[203.36,12.29374794],[203.55,225.2968642]]]
["bitfinex","SOLUSD",1758980272993,[[203.26,27.92726634],[203.24,0.67],[203.23,37.76],[203.19,4.92149821],[203.18,16.32891138]],[[203.27,6.44060857],[203.28,0.7],[203.29,12.29770278],[203.31,3.31540385],[203.32,52.56786792]]]
["bitfinex","SOLUSD",1758980317849,[[203.42,37.72],[203.41,0.68],[203.4,24.9490135],[203.39,4.91661002],[203.38,2.37526695]],[[203.44,2.37526695],[203.46,0.68],[203.47,0.1],[203.48,3.37957976],[203.5,19.3748011]]]
["bitfinex","SOLUSD",1758980335809,[[203.4,24.9490135],[203.35,4.91760637],[203.34,2.37526695],[201.88,77.68154766],[181.5,0.1]],[[203.41,28.37526695],[203.43,8.95167141],[203.44,12.2887182],[203.46,14.79764224],[203.47,51.41559401]]]
["bitfinex","SOLUSD",1758980392258,[[203.39,62.6290135],[203.38,0.66],[203.34,21.23347601],[203.31,12.29647412],[203.28,57.07514117]],[[203.4,26.0],[203.41,2.18869815],[203.44,17.20408964],[203.47,37.78],[203.82,56.26124958]]]
["bitfinex","SOLUSD",1758980404773,[[203.36,62.6290135],[203.34,0.66],[203.3,19.71866498],[203.27,12.29888647],[203.24,75.32866315]],[[203.37,1.51869815],[203.38,45.71687802],[203.4,12.29105211],[203.43,37.68],[203.57,24.56267628]]]
["bitfinex","SOLUSD",1758980467605,[[203.47,27.94179808],[203.46,14.78743069],[203.41,160.79559401],[203.4,26.0],[203.39,22.37278458]],[[203.48,0.1],[203.5,0.1],[203.54,3.08278458],[203.55,26.1],[203.56,3.31990551]]]
["bitfinex","SOLUSD",1758980519880,[[203.45,24.7490135],[203.44,37.66],[203.43,0.72],[203.39,4.91659945],[203.38,16.3124898]],[[203.46,27.51922567],[203.47,5.61483231],[203.49,3.31494036],[203.5,18.46201967],[203.52,52.45326413]]]
["bitfinex","SOLUSD",1758980535295,[[203.39,24.7490135],[203.35,37.66],[203.29,6.4380856],[203.27,158.4],[203.26,15.47722907]],[[203.4,7.10564651],[203.41,26.0],[203.42,3.31494036],[203.43,12.28929887],[203.44,51.25559401]]]
["bitfinex","SOLUSD",1758980563622,[[203.41,2.37652569],[203.4,38.5],[203.39,78.7],[203.32,14.79],[203.31,196.58771917]],[[203.48,2.37652569],[203.49,14.79764224],[203.5,0.78],[203.51,13.59559401],[203.53,37.84]]]
["bitfinex","SOLUSD",1758980607081,[[203.6,117.09],[203.57,7.28881167],[203.55,14.77941719],[203.54,25.87819202],[203.51,158.4]],[[203.61,0.1],[203.63,28.37652569],[203.65,5.61041039],[203.68,12.37422213],[203.69,0.1]]]
["bitfinex","SOLUSD",1758980662161,[[203.67,122.06990327],[203.66,1.51607425],[203.65,12.27584024],[203.63,28.36846118],[197.62,110.88897591]],[[203.68,0.1],[203.69,0.1],[203.72,26.7],[203.74,8.81593418],[203.76,3.30087934]]]
["bitfinex","SOLUSD",1758980674513,[[203.69,38.72],[203.66,84.62620444],[203.65,12.27576988],[203.64,13.59559401],[203.62,14.77286717]],[[203.72,28.21607425],[203.74,4.90822615],[203.76,3.30583893],[203.8,14.77286717],[203.84,25.5261254]]]
["bitfinex","SOLUSD",1758980725285,[[203.88,38.76],[203.86,4.90529833],[203.85,15.96259917],[203.83,12.26500594],[203.82,14.75833231]],[[203.89,0.1],[203.91,0.1],[203.92,2.36700516],[203.93,26.72],[203.97,4.90291598]]]
["bitfinex","SOLUSD",1758980767157,[[203.75,116.66],[203.71,0.72],[203.67,27.38255742],[181.67,33.33333333],[181.58,30.29269972]],[[203.76,28.23280767],[203.77,3.386407],[203.8,12.26721337],[203.84,37.96],[203.87,20.0]]]
["bitfinex","SOLUSD",1758980792297,[[203.67,116.54],[203.65,0.67],[203.63,4.91081023],[203.62,13.59559401],[203.61,1.51280767]],[[203.68,27.51280767],[203.69,0.66],[203.71,4.90895099],[203.72,10.00858508],[203.74,12.2705837]]]
["bitfinex","SOLUSD",1758980847865,[[203.66,116.5],[203.65,0.71],[203.62,14.77577757],[203.61,12.27780341],[203.6,2.36864385]],[[203.67,2.36864385],[203.68,26.0],[203.69,0.72],[203.71,4.90904486],[203.72,6.19640291]]]
["bitfinex","SOLUSD",1758980885996,[[203.76,85.81339361],[203.75,38.04],[203.73,14.76850371],[203.72,25.86678097],[203.53,14.48257554]],[[203.77,3.386407],[203.83,1.51565903],[203.84,4.90585435],[203.87,14.96877009],[204.55,668.6]]]
["bitfinex","SOLUSD",1758980926551,[[203.77,38.63],[203.74,4.90820727],[203.73,2.36506648],[203.72,74.813593],[197.14,0.04920291]],[[203.79,2.36506648],[203.8,0.66],[203.82,30.90648304],[203.85,16.21279694],[203.86,51.53559401]]]
["bitfinex","SOLUSD",1758980956271,[[203.68,113.393593],[203.66,4.91007468],[203.65,2.36506648],[203.63,12.27702749],[203.59,14.77577758]],[[203.7,2.36506648],[203.72,0.71],[203.73,26.0],[203.77,27.04452383],[203.85,8.09230113]]]
["bitfinex","SOLUSD",1758980997082,[[203.82,37.86],[203.81,74.813593],[203.79,4.90698229],[203.77,1.51365811]],[[203.83,26.0],[203.84,1.51365811],[203.85,0.67],[203.86,4.90536118],[203.87,3.94224734]]]
["bitfinex","SOLUSD",1758981022221,[[203.71,0.7],[203.7,37.88],[203.68,85.12329672],[203.66,12.27525796],[202.98,0.3]],[[203.74,0.71],[203.75,1.51365811],[203.76,30.90789046],[203.79,12.2675303],[203.8,37.88]]]
["bitfinex","SOLUSD",1758981070666,[[203.65,116.52],[203.64,0.68],[203.62,4.91109101],[203.6,2.36477204],[203.56,14.77796113]],[[203.66,2.36477204],[203.69,26.0],[203.72,2.36477204],[203.74,37.82],[206.09,60.45633372]]]
["bitfinex","SOLUSD",1758981102784,[[203.48,0.2],[203.47,0.2],[203.41,0.67],[203.4,38.04],[203.38,4.91687113]],[[203.49,7.93901844],[203.5,53.80036605],[203.51,14.25729543],[203.55,24.56398919],[203.56,20.0]]]
["bitfinex","SOLUSD",1758981147324,[[203.23,0.2],[203.21,0.69],[203.19,0.2],[203.18,42.88167555],[203.16,0.2]],[[203.24,1.51999174],[203.26,26.0],[203.27,21.08026133],[203.28,6.07996696],[203.29,37.96]]]
["bitfinex","SOLUSD",1758981201270,[[203.3,117.32],[203.28,4.91927536],[203.26,2.37862629],[203.24,26.0],[203.19,132.6]],[[203.31,2.37862629],[203.35,0.59],[203.36,4.91744416],[203.37,18.38852236],[203.38,26.0]]]
["bitfinex","SOLUSD",1758981216103,[[203.33,78.7],[203.31,37.88],[203.29,0.7],[203.27,4.91951157],[203.25,13.59559401]],[[203.34,2.96862629],[203.35,30.91767568],[203.38,18.17031142],[203.39,40.25862629],[203.4,14.70561029]]]
["bitfinex","SOLUSD",1758981266416,[[203.29,38.53],[203.26,83.6196995],[203.24,1.52131575],[203.21,28.40053886],[203.06,24.62295508]],[[203.3,27.52131575],[203.32,3.31802477],[203.33,4.91815044],[203.35,0.59],[203.36,50.15400624]]]
["bitfinex","SOLUSD",1758981340422,[[203.36,37.82],[203.34,79.41],[203.32,4.91830852],[203.29,14.67223044],[203.25,24.59999088]],[[203.37,28.37461515],[203.39,0.59],[203.4,7.48941606],[203.42,3.31784388],[203.43,37.82]]]
["bitfinex","SOLUSD",1758981365413,[[203.35,79.39],[203.34,37.82],[203.31,4.91855871],[203.29,1.51942879],[203.28,12.29825401]],[[203.36,1.51942879],[203.37,26.0],[203.39,3.31891681],[203.4,4.91642084],[203.41,50.11071309]]]
["bitfinex","SOLUSD",1758981393866,[[203.37,78.7],[203.36,38.49],[203.33,4.91805629],[203.31,14.79910218],[202.32,101.0180996]],[[203.38,1.51942879],[203.4,34.2335857],[203.42,0.59],[203.43,52.59910218],[203.45,4.14507286]]]
["bitfinex","SOLUSD",1758981429731,[[203.3,117.21],[203.28,4.91930069],[203.25,29.47902933],[203.23,13.79559401],[203.11,24.81601411]],[[203.31,2.37542565],[203.32,26.0],[203.34,3.31940871],[203.35,4.9176297],[203.36,37.8]]]
["bitfinex","SOLUSD",1758981472000,[[203.41,116.68],[203.4,6.88900584],[203.38,1.51900418],[203.28,32.07601672],[202.12,97.10193458]],[[203.43,0.67],[203.45,1.51900418],[203.47,31.01478225],[203.48,0.1],[203.5,20.43371915]]]
["bitfinex","SOLUSD",1758981509439,[[203.36,116.62],[203.34,4.91785697],[203.33,1.51900418],[203.32,13.59559401],[203.31,12.2959241]],[[203.39,27.51900418],[203.42,4.91593828],[203.43,37.92],[203.45,12.28803145],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758981564501,[[203.34,78.7],[203.32,4.918252],[203.3,134.77615461],[203.27,13.59559401],[180.53,23.31164073]],[[203.36,26.0],[203.37,0.67],[203.38,3.31719574],[203.39,3.93825492],[203.41,37.82]]]
["bitfinex","SOLUSD",1758981611169,[[203.45,211.1],[203.44,4.91539208],[203.43,1.518661],[203.42,12.2898423],[203.39,13.59559401]],[[203.47,26.1],[203.48,0.1],[203.49,2.208661],[203.5,0.1],[203.51,3.31126114]]]
["bitfinex","SOLUSD",1758981634591,[[203.46,78.7],[203.45,37.8],[203.44,133.07],[203.42,4.9158758],[203.41,1.518661]],[[203.47,27.518661],[203.48,0.82],[203.5,5.0140292],[203.51,3.8950479],[203.52,37.8]]]
["bitfinex","SOLUSD",1758981677452,[[203.4,78.7],[203.36,37.78],[203.35,0.66],[203.33,17.17243689],[203.16,0.2]],[[203.41,7.98024385],[203.42,3.31734119],[203.43,12.28929207],[203.45,14.79837218],[204.61,96.3049174]]]
["bitfinex","SOLUSD",1758981703866,[[203.3,78.7],[203.29,170.18],[203.28,0.68],[203.26,4.91976872],[203.25,2.37406471]],[[203.31,28.37406471],[203.33,0.69],[203.34,4.91792886],[203.36,67.48782038],[203.45,5.5261254]]]
["bitfinex","SOLUSD",1758981735202,[[203.36,37.78],[203.35,78.7],[203.34,0.69],[203.33,4.91787844],[203.28,28.3946962]],[[203.38,28.18067078],[203.41,8.23189998],[203.43,14.47668219],[203.46,32.53263582],[203.49,30.09770919]]]
["bitfinex","SOLUSD",1758981802855,[[203.44,116.42],[203.42,0.69],[203.4,7.29321019],[203.39,13.59559401],[203.37,147.19326413]],[[203.46,28.37680115],[203.47,0.72],[203.48,0.1],[203.49,4.91426112],[203.5,0.1]]]
["bitfinex","SOLUSD",1758981847913,[[203.29,116.42],[203.26,0.69],[203.25,6.44113598],[203.24,13.59559401],[203.23,147.40421426]],[[203.3,1.52114938],[203.32,0.66],[203.33,30.91815275],[203.36,50.01349567],[203.37,14.64646673]]]
["bitfinex","SOLUSD",1758981880121,[[203.19,0.87],[203.18,0.2],[203.17,78.9],[203.16,0.2],[203.15,0.2]],[[203.2,1.52114938],[203.23,0.69],[203.24,21.24619612],[203.26,24.59917887],[203.27,13.59559401]]]
["bitfinex","SOLUSD",1758981893959,[[203.2,116.44],[203.19,0.2],[203.18,0.89],[203.17,0.2],[203.16,0.2]],[[203.21,1.52114938],[203.23,0.7],[203.24,8.87838438],[203.27,3.30829459],[203.28,56.12347975]]]
["bitfinex","SOLUSD",1758981939577,[[203.27,78.7],[203.24,38.41],[203.21,18.51658162],[203.2,2.37875627],[202.86,38.46]],[[203.28,3.05875627],[203.29,4.91911032],[203.3,3.31522686],[203.33,53.95696201],[203.35,4.14403358]]]
["bitfinex","SOLUSD",1758981946691,[[203.28,78.7],[203.26,37.72],[203.24,14.28559401],[203.21,132.4],[203.18,19.84793431]],[[203.29,3.05875627],[203.3,4.91898334],[203.33,4.02890591],[203.34,12.29482097]]]
["bitfinex","SOLUSD",1758981997617,[[203.31,113.15995539],[203.29,3.31921379],[203.28,4.91926069],[203.27,13.59559401],[203.26,1.52128834]],[[203.32,1.52128834],[203.35,0.66],[203.36,8.83519021],[203.39,56.07734227],[203.62,0.1]]]
["bitfinex","SOLUSD",1758982040969,[[203.32,4.0890853],[203.29,2.37478078],[203.28,12.29808025],[203.26,13.59559401],[203.22,59.39295376]],[[203.35,28.37478078],[203.39,0.66],[203.4,4.91665458],[203.42,12.29036249],[203.43,7.3450117]]]
["bitfinex","SOLUSD",1758982069387,[[203.44,38.38],[203.43,78.7],[203.42,4.91583559],[203.4,14.66571412],[203.39,13.59559401]],[[203.45,26.0],[203.46,2.37478078],[203.47,0.66],[203.48,0.1],[203.49,7.21061493]]]
["bitfinex","SOLUSD",1758982117338,[[203.37,75.66308124],[203.36,37.68],[203.35,0.71],[203.32,13.59559401],[180.82,0.26962]],[[203.38,1.51845938],[203.39,4.91675847],[203.4,0.68],[203.42,3.31226234],[203.43,49.96925411]]]
["bitfinex","SOLUSD",1758982152650,[[203.4,113.34308124],[203.38,0.69],[203.37,4.91712524],[203.35,14.79691238],[203.34,12.2945693]],[[203.41,3.0450166],[203.42,26.0],[203.44,3.31677461],[203.45,4.91540331],[203.47,52.66638049]]]
["bitfinex","SOLUSD",1758982219115,[[203.64,116.34],[203.63,14.77650535],[203.61,5.58129475],[203.6,13.59559401],[203.58,144.67966208]],[[203.66,0.72],[203.71,43.18128711],[203.72,6.06130976],[203.74,9.75862205],[203.77,29.65232829]]]
["bitfinex","SOLUSD",1758982233727,[[203.66,114.84467256],[203.64,15.48650536],[203.63,4.91074407],[203.6,12.27867749],[203.59,15.11092145]],[[203.67,1.51532744],[203.68,26.69],[203.71,8.21170298],[203.72,6.06130976],[203.82,30.27004672]]]
["bitfinex","SOLUSD",1758982282701,[[203.75,70.6],[203.7,0.71],[203.69,18.50499911],[203.66,176.59768662]],[[203.76,29.07289545],[203.78,4.90729783],[203.81,12.26641564],[203.82,37.94],[203.83,2.36289545]]]
["bitfinex","SOLUSD",1758982297090,[[203.78,109.37],[203.77,4.90745849],[203.75,25.86550141],[203.72,2.36289545],[203.71,14.76704979]],[[203.79,2.36289545],[203.82,26.0],[203.83,0.71],[203.85,4.90558405],[203.87,38.02]]]
["bitfinex","SOLUSD",1758982346978,[[203.88,0.66],[203.87,70.6],[203.86,20.46875516],[203.83,13.77766871],[203.79,166.95876578]],[[203.89,1.51259097],[203.9,0.1],[203.91,0.1],[203.92,0.72],[203.94,6.05036388]]]
["bitfinex","SOLUSD",1758982389212,[[204.03,106.06740903],[203.99,0.67],[203.96,31.67221125],[203.93,13.7716479],[203.91,14.76]],[[204.04,7.12359077],[204.05,6.05036388],[204.07,12.25071932],[204.09,0.1],[204.1,3.38269195]]]
["bitfinex","SOLUSD",1758982402041,[[204.0,105.98740903],[203.98,0.71],[203.96,26.46964353],[203.94,14.61826276],[203.88,26.0]],[[204.01,2.3603474],[204.04,5.56104067],[204.13,68.23709257],[211.08,109.92060677]]]
["bitfinex","SOLUSD",1758982452180,[[203.9,69.5],[203.89,37.86],[203.86,0.71],[203.84,18.50134749],[203.83,38.3]],[[203.91,34.34843888],[203.92,4.9039291],[203.94,6.04948728],[203.95,12.25795579],[203.96,14.97395312]]]
["bitfinex","SOLUSD",1758982496598,[[203.92,37.78],[203.9,0.65],[203.89,69.5],[203.87,19.6641005],[203.85,1.51237182]],[[203.93,27.51237182],[203.94,0.66],[203.95,8.21557],[203.97,6.25799131],[204.28,45.00205513]]]
["bitfinex","SOLUSD",1758982513930,[[203.87,37.78],[203.86,70.19],[203.84,22.02993889],[203.81,25.86188893],[198.46,774.66251201]],[[203.9,3.06300565],[203.91,26.0],[203.92,4.90388776],[203.94,3.30818527],[204.0,48.63504045]]]
["bitfinex","SOLUSD",1758982537147,[[203.84,69.5],[203.82,38.45],[203.8,19.67086],[203.78,2.56300565],[203.77,12.26860513]],[[203.85,28.36300565],[203.86,0.66],[203.87,4.90513066],[203.9,3.30997875],[203.95,24.5168266]]]
["bitfinex","SOLUSD",1758982574464,[[203.82,43.83627756],[203.81,14.76486945],[203.79,12.2675303],[203.78,1.51291523],[203.73,24.54225847]],[[203.85,1.51291523],[203.88,26.66],[203.91,4.9043252],[203.92,38.26],[203.97,39.27686395]]]
["bitfinex","SOLUSD",1758982625021,[[203.77,38.81],[203.76,69.5],[203.75,1.51291523],[203.72,25.86702581],[203.69,26.0]],[[203.8,1.51291523],[203.81,0.66],[203.82,26.0],[203.85,8.21527968],[204.03,14.76777671]]]
["bitfinex","SOLUSD",1758982632316,[[203.83,38.1],[203.82,4.90615123],[203.81,1.51291523],[203.79,81.76717836],[203.75,24.53873492]],[[203.87,1.51291523],[203.89,29.99968381],[203.93,12.25954135],[204.08,226.26414282],[204.61,48.46807566]]]
["bitfinex","SOLUSD",1758982696890,[[203.67,0.2],[203.64,0.2],[203.63,0.66],[203.61,39.99132487],[203.58,15.31030388]],[[203.68,28.21470987],[203.7,4.90922916],[203.72,6.05883948],[203.73,38.2],[203.74,25.86613489]]]
["bitfinex","SOLUSD",1758982709604,[[203.64,0.2],[203.61,0.2],[203.59,70.16],[203.58,0.2],[203.55,44.80747165]],[[203.67,71.29461314],[203.69,12.27383232],[203.7,1.97078314],[203.72,64.19893863],[204.48,66.03765764]]]
["bitfinex","SOLUSD",1758982767673,[[203.73,0.68],[203.71,19.54987431],[203.7,37.98],[203.69,13.59559401],[203.01,0.3]],[[203.76,2.3685872],[203.78,26.0],[203.79,0.72],[203.81,4.84160579],[203.82,42.86646984]]]
["bitfinex","SOLUSD",1758982814419,[[203.79,38.64],[203.78,8.20181088],[203.76,2.3685872],[203.75,12.26980594],[203.74,13.59559401]],[[203.82,3.0585872],[203.83,26.0],[203.85,3.29605391],[203.86,4.90534683],[203.88,16.96510578]]]
["bitfinex","SOLUSD",1758982845333,[[203.81,33.92],[203.79,75.09700042],[203.77,1.51422299],[203.76,12.26881672],[203.69,152.4]],[[203.83,1.51422299],[203.85,0.71],[203.86,26.0],[203.87,0.1],[203.88,8.01106565]]]
["bitfinex","SOLUSD",1758982890400,[[203.64,0.2],[203.62,37.94],[203.61,69.7],[203.6,4.91154638],[203.58,26.07576081]],[[203.65,3.06787229],[203.66,30.41440995],[203.71,14.72972047],[203.72,14.63967025],[203.75,14.77868913]]]
["bitfinex","SOLUSD",1758982919435,[[203.64,0.2],[203.62,69.5],[203.61,0.2],[203.59,37.94],[203.58,0.2]],[[203.65,32.33960985],[203.67,4.46984542],[203.68,50.21429353],[203.73,24.5978002],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758982963257,[[203.61,0.92],[203.6,4.91148866],[203.59,37.92],[203.58,69.7],[203.57,12.48022777]],[[203.62,1.51667745],[203.63,26.0],[203.66,0.68],[203.68,42.8298449],[203.69,4.13705]]]
["bitfinex","SOLUSD",1758982986100,[[203.68,75.09966221],[203.67,37.9],[203.65,12.27592197],[203.64,15.11227146],[203.63,14.77504986]],[[203.71,28.21667745],[203.74,14.54463728],[203.76,4.90778913],[203.77,37.9],[203.81,4.13705]]]
["bitfinex","SOLUSD",1758983038637,[[203.61,0.92],[203.59,42.77159646],[203.58,69.7],[203.57,14.98087355],[203.56,14.6497185]],[[203.62,2.36889331],[203.64,26.72],[203.67,4.90996676],[203.68,41.1667006],[203.74,20.06598377]]]
["bitfinex","SOLUSD",1758983056907,[[203.65,107.34],[203.64,0.7],[203.63,19.68809642],[203.61,14.84726863],[203.55,0.2]],[[203.67,3.02889331],[203.7,26.0],[203.72,3.31284501],[203.73,4.34287902],[203.74,52.38463728]]]
["bitfinex","SOLUSD",1758983109820,[[203.71,38.49],[203.7,4.90918016],[203.68,84.27213975],[203.67,13.79032353],[203.66,13.59559401]],[[203.74,2.17556535],[203.75,26.0],[203.78,4.90727318],[203.8,41.91646827],[204.46,0.3]]]
["bitfinex","SOLUSD",1758983158300,[[203.81,107.22],[203.8,14.76559616],[203.79,4.90697303],[203.77,14.63532137],[200.08,77.62228314]],[[203.82,26.0],[203.84,0.67],[203.85,4.33278764],[203.86,0.1],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758983199186,[[203.73,107.82],[203.72,14.77068512],[203.69,18.50480368],[203.68,13.78736158],[203.57,4.24662506]],[[203.74,1.51323277],[203.75,26.0],[203.78,4.90727009],[203.8,3.31098977],[203.81,49.9663536]]]
["bitfinex","SOLUSD",1758983238184,[[203.72,107.78],[203.7,4.90777046],[203.69,4.90936091],[203.67,1.51323277],[203.36,2.56900377]],[[203.73,1.51323277],[203.74,26.0],[203.75,0.72],[203.77,7.47652871],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758983288762,[[203.74,52.40995791],[203.72,0.66],[203.71,74.30891888],[203.69,2.36675],[203.67,12.2741741]],[[203.75,2.36675],[203.76,26.71],[203.79,4.90705605],[203.82,18.97895049],[203.83,40.00675]]]
["bitfinex","SOLUSD",1758983360435,[[203.83,52.1],[203.81,52.34559616],[203.78,4.90725],[203.76,27.37824963],[180.67,31.78443526]],[[203.84,28.17391424],[203.85,5.0055686],[203.86,0.1],[203.87,5.97703457],[203.88,16.36386234]]]
["bitfinex","SOLUSD",1758983412286,[[203.84,52.1],[203.81,52.32559616],[203.78,0.66],[203.75,2.36437148],[203.73,132.4]],[[203.85,32.44889197],[203.86,0.1],[203.87,2.66778702],[203.89,41.75178553],[203.9,4.13717599]]]
["bitfinex","SOLUSD",1758983444017,[[203.65,35.51],[203.64,37.58],[203.62,4.91109673],[203.61,16.49368937],[203.6,0.2]],[[203.66,26.0],[203.67,1.51572824],[203.69,4.02130616],[203.7,4.90920723],[203.73,12.27150712]]]
["bitfinex","SOLUSD",1758983487746,[[203.77,73.1],[203.75,14.7685037],[203.74,4.90814412],[203.73,1.51572824],[203.63,26.0]],[[203.79,26.0],[203.8,2.19572824],[203.81,4.90660716],[203.82,4.08176832],[203.92,0.1]]]
["bitfinex","SOLUSD",1758983532486,[[203.78,34.82],[203.77,0.69],[203.76,37.54],[203.74,14.76923077],[203.73,7.27357738]],[[203.79,28.36514411],[203.8,4.90678192],[203.81,3.2686409],[203.82,4.08176832],[203.83,12.26516423]]]
["bitfinex","SOLUSD",1758983578330,[[203.83,87.10414282],[203.82,0.69],[203.77,4.90746693],[203.76,1.5129245],[203.74,25.86612122]],[[203.84,32.41873297],[203.85,0.76],[203.86,0.1],[203.87,6.62237047],[203.88,12.26211743]]]
["bitfinex","SOLUSD",1758983631059,[[203.88,28.50578611],[203.86,5.56525901],[203.85,15.95868548],[203.83,12.26501269],[203.79,147.16]],[[203.89,0.1],[203.9,26.7],[203.91,2.46309147],[203.93,4.90365808],[203.94,4.24276737]]]
["bitfinex","SOLUSD",1758983665709,[[203.93,38.21],[203.92,33.61264621],[203.91,14.75397743],[203.89,12.26126718],[203.87,13.59559401]],[[203.94,0.1],[203.95,0.1],[203.96,26.1],[203.97,0.1],[203.98,2.36309147]]]
["bitfinex","SOLUSD",1758983711929,[[203.84,38.24],[203.83,26.34578611],[203.79,14.76341625],[203.78,1.51147494],[203.76,12.26933266]],[[203.85,1.51147494],[203.87,30.90517011],[203.89,3.87304715],[203.9,12.26131428],[203.92,13.59559401]]]
["bitfinex","SOLUSD",1758983745672,[[203.76,89.44],[203.73,4.90839402],[203.69,14.63912616],[203.68,13.59559401],[180.11,0.15125]],[[203.77,5.66466823],[203.78,26.0],[203.79,4.90706247],[203.81,12.26647912],[203.82,4.12293272]]]
["bitfinex","SOLUSD",1758983782592,[[203.81,89.41],[203.8,14.76486946],[203.75,2.36564897],[203.74,25.86604298],[203.71,152.4]],[[203.82,5.67000589],[203.83,30.90608546],[203.85,12.26393677],[203.86,0.58],[203.87,4.12293272]]]
["bitfinex","SOLUSD",1758983823020,[[203.9,89.41],[203.87,4.90505116],[203.85,27.37104005],[203.63,24.55115965],[203.62,0.2]],[[203.91,27.51164099],[203.92,4.90389027],[203.94,0.1],[203.95,12.93794333],[203.97,0.1]]]
["bitfinex","SOLUSD",1758983860548,[[203.98,87.88],[203.96,5.55291499],[203.95,14.75035032],[203.93,28.21486695],[203.9,20.0]],[[203.99,28.46016443],[204.0,0.1],[204.01,5.0017363],[204.02,0.58],[204.05,18.49376809]]]
["bitfinex","SOLUSD",1758983895485,[[204.09,50.5],[204.06,13.59559401],[204.01,173.01398939],[203.59,10.69902008],[202.94,86.99374279]],[[204.12,26.68],[204.14,26.1]]]
["bitfinex","SOLUSD",1758983949846,[[204.11,93.58931899],[204.09,14.7402039],[204.08,27.35530044],[203.97,62.81224457],[203.88,3.89085703]],[[204.12,0.1],[204.14,1.60979793],[204.15,26.0],[204.17,0.58],[204.31,0.1]]]
["bitfinex","SOLUSD",1758984001361,[[204.05,0.68],[204.02,43.24033071],[204.01,12.25404806],[204.0,2.35469962],[203.99,0.2]],[[204.06,2.35469962],[204.11,0.67],[204.15,29.29429114],[204.16,2.35469962],[204.18,36.84]]]
["bitfinex","SOLUSD",1758984005560,[[204.04,38.5],[204.02,18.49706885],[204.0,12.25479019],[203.96,44.51449929],[180.82,0.26962]],[[204.05,2.35469962],[204.08,4.90016066],[204.11,38.24829748],[204.15,24.49201643],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758984066139,[[203.8,0.2],[203.79,0.2],[203.75,0.67],[203.72,50.72235722],[203.71,13.59559401]],[[203.81,2.19204591],[203.83,35.93555892],[203.85,3.29118163],[203.86,17.16864514],[203.91,27.44592518]]]
["bitfinex","SOLUSD",1758984107263,[[203.66,0.9],[203.64,5.11061145],[203.63,37.8],[203.62,12.47773443],[203.59,30.93932709]],[[203.67,2.36795551],[203.69,30.90950386],[203.72,15.29971343],[203.77,51.39559401],[203.78,24.53724432]]]
["bitfinex","SOLUSD",1758984132389,[[203.71,37.8],[203.68,50.1],[203.67,0.68],[203.66,5.10993438],[203.64,12.47598353]],[[203.72,3.04795551],[203.73,4.90845727],[203.75,12.27006023],[203.79,4.12311393],[203.81,81.99913875]]]
["bitfinex","SOLUSD",1758984191633,[[203.72,38.43],[203.71,50.1],[203.7,19.67913806],[203.67,1.51510983],[203.66,0.2]],[[203.73,1.51510983],[203.76,26.0],[203.79,12.94801723],[203.81,4.12311393],[203.82,14.52270856]]]
["bitfinex","SOLUSD",1758984225868,[[203.63,93.72086775],[203.62,0.2],[203.61,0.2],[203.6,12.47891726],[203.59,0.2]],[[203.64,2.36870077],[203.68,26.0],[203.69,5.58965786],[203.71,3.30820145],[203.72,14.6404463]]]
["bitfinex","SOLUSD",1758984292928,[[203.59,0.2],[203.58,0.2],[203.57,0.88],[203.55,50.5],[203.54,37.74]],[[203.6,6.42898182],[203.61,25.05224053],[203.63,12.27716937],[203.64,37.74],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758984306763,[[203.47,0.2],[203.46,50.5],[203.45,0.92],[203.43,0.2],[203.35,13.81103894]],[[203.48,32.43187838],[203.5,6.74956188],[203.51,12.28440862],[203.52,24.56763572],[203.53,37.78]]]
["bitfinex","SOLUSD",1758984353402,[[203.32,50.98],[203.29,42.73905892],[203.25,14.80056242],[203.24,13.59559401],[203.23,2.37429003]],[[203.33,28.37429003],[203.35,4.91781748],[203.39,30.02791428],[203.49,32.81651967],[203.83,35.8887522]]]
["bitfinex","SOLUSD",1758984366706,[[203.32,88.76],[203.29,4.91907588],[203.26,12.29947413],[203.24,13.59559401],[203.23,17.17631297]],[[203.33,28.37429003],[203.37,12.97307509],[203.41,38.17662501],[203.42,18.91669132],[203.82,49.32911902]]]
["bitfinex","SOLUSD",1758984414202,[[203.11,0.76],[203.08,37.98],[203.07,4.92440941],[203.06,14.81664403],[203.04,1.52173296]],[[203.12,1.52173296],[203.13,26.0],[203.15,0.68],[203.16,14.81664403],[203.17,6.08693184]]]
["bitfinex","SOLUSD",1758984458767,[[202.95,37.96],[202.94,49.5],[202.91,5.63824679],[202.9,12.42076107],[202.88,1.52173296]],[[202.96,28.19173296],[202.99,12.31597051],[203.01,26.0],[203.04,13.59559401],[203.06,6.08693184]]]
["bitfinex","SOLUSD",1758984467003,[[202.94,87.46],[202.91,4.92824412],[202.9,0.1],[202.88,12.32199172],[180.0,212.33747166]],[[202.95,3.05503766],[202.96,30.92709722],[202.99,26.94988035],[203.01,37.96],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1758984517965,[[203.12,87.54],[203.1,4.92367075],[203.08,0.72],[203.06,13.59559401],[203.05,29.51195554]],[[203.13,3.04503766],[203.14,26.0],[203.15,4.92251007],[203.17,14.69008559],[203.18,3.92530578]]]
["bitfinex","SOLUSD",1758984542995,[[203.02,38.02],[203.01,49.5],[203.0,4.92607675],[202.99,0.7],[202.97,17.24174313]],[[203.03,1.52371001],[203.05,0.7],[203.06,4.92465628],[203.07,26.0],[203.08,12.31050313]]]
["bitfinex","SOLUSD",1758984592652,[[202.99,54.42635105],[202.97,12.31708637],[202.95,14.82323295],[202.93,13.59559401],[202.88,20.0]],[[203.0,28.38342787],[203.04,4.92517192],[203.06,14.69505989],[203.08,37.9],[203.09,4.11916046]]]
["bitfinex","SOLUSD",1758984612983,[[202.9,0.1],[202.86,87.4],[202.84,0.66],[202.82,14.8320273],[202.81,13.59559401]],[[202.91,29.09342787],[202.93,4.92780761],[202.95,2.38342787],[202.98,41.92026247],[202.99,9.59532811]]]
["bitfinex","SOLUSD",1758984662274,[[202.93,105.73693604],[202.91,12.32073214],[202.89,13.59559401],[202.87,24.64546703],[180.11,0.15125]],[[202.94,1.52703481],[202.98,26.66],[203.0,3.31463781],[203.01,8.81930054],[203.03,37.92]]]
["bitfinex","SOLUSD",1758984678917,[[202.98,90.19955894],[202.97,15.48323294],[202.96,12.31709206],[202.92,15.12262882],[202.9,157.04175251]],[[202.99,1.52703481],[203.01,0.72],[203.02,26.0],[203.04,3.31042609],[203.05,8.84897799]]]
["bitfinex","SOLUSD",1758984738789,[[202.83,52.3031439],[202.82,12.32572753],[202.81,0.66],[202.79,13.59559401],[202.77,14.93349403]],[[202.84,2.38621681],[202.86,0.69],[202.87,26.0],[202.9,4.92853622],[202.93,3.31167408]]]
["bitfinex","SOLUSD",1758984792747,[[203.11,38.16],[203.1,48.9],[203.09,4.92381872],[203.08,14.81591229],[203.07,13.8383886]],[[203.12,0.2],[203.13,26.2],[203.14,27.52774776],[203.15,0.2],[203.16,3.97969904]]]
["bitfinex","SOLUSD",1758984807486,[[203.11,54.4734405],[203.08,27.4337613],[203.06,24.62212738],[202.63,10.69902008],[180.11,0.15125]],[[203.12,0.2],[203.13,1.72774776],[203.15,0.2],[203.16,0.65],[203.17,26.0]]]
["bitfinex","SOLUSD",1758984843313,[[203.11,87.08],[203.1,4.92362942],[203.07,13.03048467],[203.0,152.4],[202.99,29.66676606]],[[203.12,3.07066791],[203.13,26.2],[203.15,5.12259247],[203.17,2.38066791],[203.21,42.53952774]]]
["bitfinex","SOLUSD",1758984905009,[[203.14,91.34271339],[203.11,27.11939338],[203.1,0.72],[203.09,24.61940652],[203.08,15.11896098]],[[203.15,2.43336697],[203.19,26.2],[203.21,0.2],[203.23,12.50160225],[203.25,18.76802574]]]
["bitfinex","SOLUSD",1758984987358,[[203.06,42.82465281],[203.05,15.52883968],[203.04,60.81284475],[203.02,2.38242286],[202.99,24.63078519]],[[203.08,2.38242286],[203.09,26.66],[203.12,4.92321944],[203.13,3.90669665],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1758984992491,[[203.08,42.82416781],[203.07,15.52737584],[203.06,60.81163202],[203.03,2.38242286],[202.97,26.0]],[[203.09,2.38242286],[203.1,26.66],[203.13,8.82965901],[203.14,13.59559401],[249.81,0.25]]]
["bitfinex","SOLUSD",1758985060587,[[203.14,46.96037242],[203.11,59.58846181],[203.1,50.61823638],[203.08,13.59559401],[203.07,34.81]],[[203.15,0.2],[203.19,0.2],[203.2,0.2],[203.21,0.2],[203.22,0.86]]]
["bitfinex","SOLUSD",1758985120147,[[203.1,46.88],[203.09,4.92392382],[203.08,0.72],[203.07,12.31102575],[203.04,2.37806064]],[[203.11,2.37806064],[203.12,0.68],[203.14,30.92276862],[203.17,14.68303374],[203.18,15.0417918]]]
["bitfinex","SOLUSD",1758985144256,[[203.08,1.52501266],[203.04,38.55],[203.01,17.24032237],[202.96,121.28559401],[202.95,6.10005064]],[[203.14,1.52501266],[203.16,3.97729378],[203.17,3.92052745],[203.19,0.2],[203.2,0.2]]]
["bitfinex","SOLUSD",1758985205545,[[203.11,42.9234405],[203.1,45.35999999],[203.09,12.30923565],[203.08,2.37824927],[203.07,0.69]],[[203.12,0.69],[203.14,2.37824927],[203.16,30.92224981],[203.19,25.89940786],[203.23,0.2]]]
["bitfinex","SOLUSD",1758985248109,[[203.02,37.9],[203.01,50.28581449],[203.0,0.2],[202.98,12.31647103],[202.95,14.7819181]],[[203.03,2.37824927],[203.05,26.0],[203.08,18.51999562],[203.09,12.31007118],[251.19,5.0]]]
["bitfinex","SOLUSD",1758985283866,[[202.93,0.1],[202.92,0.1],[202.91,0.1],[202.9,0.1],[202.89,0.1]],[[202.94,46.73769216],[202.95,6.09813344],[202.96,12.31785249],[202.97,1.97770141],[203.01,48.57853238]]]
["bitfinex","SOLUSD",1758985313307,[[202.83,0.1],[202.77,0.7],[202.75,4.93214791],[202.73,1.52453336],[202.72,0.1]],[[202.84,68.20254284],[202.85,4.55888875],[202.86,12.32377008],[202.89,24.06870847],[202.92,5.49484749]]]
["bitfinex","SOLUSD",1758985343571,[[202.83,0.1],[202.78,52.33134172],[202.77,0.67],[202.76,2.38637906],[202.75,50.49023382]],[[202.84,21.57196715],[202.85,26.0],[202.87,12.32331134],[202.89,38.16],[202.92,20.0]]]
["bitfinex","SOLUSD",1758985374515,[[202.83,1e-08],[202.79,0.67],[202.73,4.93264899],[202.72,49.88637906],[202.66,14.84376933]],[[202.84,65.31979959],[202.85,4.10372463],[202.86,7.51236365],[202.87,32.32331134],[202.88,5.49484749]]]
["bitfinex","SOLUSD",1758985409247,[[202.73,4.93244156],[202.72,1.62797302],[202.7,12.33348481],[202.68,52.94230056],[202.67,47.4]],[[202.76,39.59559401],[202.78,1.52797302],[202.79,5.6313025],[202.81,50.42724004],[202.84,6.11189208]]]
["bitfinex","SOLUSD",1758985471868,[[202.72,0.1],[202.71,38.24],[202.7,4.93334456],[202.67,0.23],[202.66,14.72370844]],[[202.73,2.388332],[202.74,26.71],[202.75,4.9323719],[202.78,13.59559401],[202.79,12.32816434]]]
["bitfinex","SOLUSD",1758985474589,[[202.72,0.1],[202.71,38.24],[202.69,4.93353402],[202.66,14.95370844],[202.33,38.54]],[[202.73,16.69392601],[202.74,4.93262967],[202.75,26.0],[202.78,12.32922917],[202.79,38.24]]]
["bitfinex","SOLUSD",1758985542490,[[202.5,20.0]],[[202.63,6.18772725],[202.67,13.59559401],[202.68,12.33482452],[202.71,77.36639751],[249.81,0.25]]]
["bitfinex","SOLUSD",1758985577410,[[202.66,55.97030494],[202.65,2.82295028],[202.64,47.4],[202.6,20.0],[202.55,50.68526289]],[[202.71,29.08295028],[202.74,13.59559401],[202.76,4.93212194],[202.78,38.7],[202.79,27.17295524]]]
["bitfinex","SOLUSD",1758985579729,[[202.69,55.94774877],[202.65,14.8430349],[202.64,72.07323179],[202.43,24.29758119]],[[202.74,26.0],[202.77,13.59559401],[202.82,18.94443539]]]
["bitfinex","SOLUSD",1758985639576,[[202.66,12.3359321],[202.64,8.7054796],[202.63,72.50551695],[201.96,0.3],[179.58,0.15875]],[[202.7,3.77061976],[202.71,0.72],[202.73,26.0],[202.76,17.48623873],[202.77,4.93183333]]]
["bitfinex","SOLUSD",1758985671287,[[202.55,38.74],[202.54,4.93707696],[202.53,0.1],[202.51,12.444479],[202.5,0.43]],[[202.56,28.21203642],[202.59,4.93610284],[202.61,13.59559401],[202.62,18.4666018],[202.65,42.72611752]]]
["bitfinex","SOLUSD",1758985695403,[[202.43,4.93997925],[202.41,50.95108737],[202.4,0.43],[202.39,49.79649287],[202.37,24.70708363]],[[202.44,2.39649287],[202.47,0.67],[202.49,13.59559401],[202.5,8.82762026],[202.51,2.39649287]]]
["bitfinex","SOLUSD",1758985727652,[[202.34,5.04217653],[202.32,12.35639914],[202.31,38.78],[202.3,0.43],[202.28,2.39649287]],[[202.35,2.39649287],[202.36,26.0],[202.37,0.72],[202.39,13.59559401],[202.41,4.94066172]]]
["bitfinex","SOLUSD",1758985761072,[[202.34,0.1],[202.29,4.94339512],[202.28,51.21905169],[202.27,4.89475043],[202.25,72.12092823]],[[202.35,20.75303049],[202.37,2.58460745],[202.38,12.35305828],[202.39,14.87320592],[202.4,45.02201676]]]
["bitfinex","SOLUSD",1758985791888,[[202.51,4.93802775],[202.5,50.98542404],[202.48,0.43],[202.47,1.53550419],[202.43,72.09989626]],[[202.53,0.71],[202.54,27.53550419],[202.57,17.48694695],[202.58,4.93633616],[202.59,38.38277577]]]
["bitfinex","SOLUSD",1758985821231,[[202.58,38.58],[202.57,17.70797797],[202.55,2.39267825],[202.53,24.6875644],[202.32,24.33127767]],[[202.61,26.0],[202.62,2.39267825],[202.63,0.65],[202.66,4.93441552],[202.67,13.59559401]]]
["bitfinex","SOLUSD",1758985863354,[[202.69,43.3736425],[202.66,47.4],[202.64,2.39267825],[202.62,39.53367017],[202.58,28.43559401]],[[202.72,2.59267825],[202.73,0.67],[202.74,0.2],[202.76,13.59559401]]]
["bitfinex","SOLUSD",1758985884006,[[202.7,38.42],[202.69,17.26774877],[202.68,25.09849641],[202.67,1.52861108],[202.62,29.69800524]],[[202.73,1.52861108],[202.74,0.69000001],[202.78,26.0],[202.79,4.93121916],[202.81,13.79559401]]]
["bitfinex","SOLUSD",1758985928530,[[202.62,1.52861108],[202.61,0.43],[202.6,103.11541953],[202.54,99.12125534],[202.52,175.09852045]],[[202.71,0.69],[202.74,13.59559402],[202.79,3.27769348],[202.8,4.08611752],[202.82,22.57982947]]]
["bitfinex","SOLUSD",1758985964559,[[202.73,38.42],[202.72,5.36291239],[202.71,12.33256454],[202.69,2.3912068],[202.68,24.66942964]],[[202.74,1e-08],[202.75,2.3912068],[202.76,26.0],[202.77,0.71],[202.79,13.59559401]]]
["bitfinex","SOLUSD",1758985999490,[[202.62,38.38],[202.61,4.93559054],[202.59,59.74005168],[202.58,1.96045018],[202.55,24.68415604]],[[202.63,0.7],[202.65,1.53045018],[202.66,26.0],[202.67,13.59559401],[202.69,4.93368101]]]
["bitfinex","SOLUSD",1758986059640,[[202.66,47.83],[202.65,2.39104503],[202.64,12.33714962],[202.63,4.93510339],[202.58,14.84]],[[202.72,3.10104503],[202.73,26.0],[202.74,1e-08],[202.75,4.93219086],[202.76,13.59559401]]]
["bitfinex","SOLUSD",1758986108698,[[202.73,90.65266906],[202.72,2.39104503],[202.7,12.76349777],[202.65,34.84],[202.64,14.8386299]],[[202.74,1e-08],[202.75,0.71],[202.78,2.39104503],[202.79,26.0],[202.81,0.2]]]
["bitfinex","SOLUSD",1758986135217,[[202.89,39.82753683],[202.87,17.25242765],[202.86,14.46846908],[202.85,25.07853582],[202.84,80.54574133]],[[202.9,1e-08],[202.93,0.2],[202.94,0.67],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1758986153458,[[202.89,43.20877914],[202.88,1.97701717],[202.87,12.32316261],[202.85,24.64853582],[202.83,1.52753683]],[[202.9,2.22753684],[202.92,26.0],[202.93,0.2],[202.95,11.23755285],[202.96,0.2]]]
["bitfinex","SOLUSD",1758986219105,[[202.97,46.21999998],[202.91,25.33109842],[202.9,2.38413367],[202.87,13.59559401],[202.85,14.84]],[[202.98,2.38413367],[202.99,26.0],[203.01,0.69],[203.02,4.92567766],[203.05,0.2]]]
["bitfinex","SOLUSD",1758986271183,[[202.77,47.1],[202.76,24.65865373],[202.73,0.2],[202.72,53.32],[202.71,132.6]],[[202.89,13.59559401],[202.9,28.19713372],[202.93,13.59559401],[202.95,1.52713372],[202.98,24.63300634]]]
["bitfinex","SOLUSD",1758986290772,[[202.95,38.22],[202.94,64.84647678],[202.9,1.52713372],[202.88,24.64398012],[202.84,6.10853488]],[[202.96,1.52713372],[202.98,0.71],[202.99,26.0],[203.02,18.52121727],[203.68,0.3]]]
["bitfinex","SOLUSD",1758986336118,[[202.93,90.04780761],[202.9,13.00134056],[202.86,27.03166594],[202.83,13.59559401],[202.82,40.82689599]],[[202.94,3.06412577],[202.95,26.0],[202.98,4.92665424],[202.99,13.59559401],[203.01,12.31523595]]]
["bitfinex","SOLUSD",1758986396066,[[202.91,0.69],[202.9,17.24987678],[202.88,16.3528631],[202.86,24.64754017],[202.81,13.59559401]],[[202.94,1.52523428],[202.96,0.67],[202.98,26.0],[203.01,18.52169931],[203.02,14.82616323]]]
["bitfinex","SOLUSD",1758986408080,[[202.99,1.9759429],[202.98,17.24307813],[202.97,0.69],[202.96,24.63531735],[202.94,1.52523428]],[[203.0,1.52523428],[203.03,26.0],[203.04,0.67],[203.05,0.2],[203.06,6.30093712]]]
["bitfinex","SOLUSD",1758986463140,[[203.05,43.06489534],[203.02,59.91405772],[203.0,2.38152476],[202.99,24.63062217],[202.98,26.0]],[[203.06,3.06152477],[203.09,0.2],[203.1,26.0],[203.11,0.2],[203.22,24.75663795]]]
["bitfinex","SOLUSD",1758986518991,[[203.1,5.60368291],[203.09,46.9],[203.06,16.33388663],[203.0,132.4],[202.95,64.52945304]],[[203.12,1.52236326],[203.17,32.08945304],[203.18,0.7],[203.19,13.59559401],[203.2,4.92130678]]]
["bitfinex","SOLUSD",1758986530581,[[203.09,43.06392535],[203.07,0.66],[203.05,12.31175109],[203.04,48.42236326],[203.0,14.87747023]],[[203.1,1.52236326],[203.12,0.66],[203.14,30.92275012],[203.17,18.39446882],[203.26,4.09476745]]]
["bitfinex","SOLUSD",1758986593754,[[202.99,5.57628264],[202.98,47.1],[202.96,50.45742914],[202.95,2.38126483],[202.92,0.2]],[[203.01,28.38126483],[203.04,18.5207419],[203.05,4.64980548],[203.06,40.52126483],[203.11,28.25285322]]]
["bitfinex","SOLUSD",1758986604868,[[202.98,52.02655905],[202.97,0.69],[202.95,12.31828908],[202.94,38.14],[202.92,2.58126483]],[[202.99,2.38126483],[203.0,26.0],[203.01,0.71],[203.05,55.70676972],[203.14,24.97662561]]]
["bitfinex","SOLUSD",1758986654619,[[202.95,76.36682134],[202.92,0.2],[202.86,13.59559401]],[[203.03,13.59559401]]]
["bitfinex","SOLUSD",1758986681144,[[203.05,43.10489534],[203.01,59.93406296],[202.99,2.38306805],[202.98,24.63296876],[202.94,13.59559401]],[[203.06,3.10306805],[203.09,30.9239362],[203.1,4.01155211],[203.12,12.30802194],[203.15,8.77827255]]]
["bitfinex","SOLUSD",1758986727980,[[203.1,38.12],[203.09,4.92392535],[203.08,0.67],[203.07,46.9],[203.06,12.31163202]],[[203.11,1.52360692],[203.12,26.67],[203.15,4.92252522],[203.17,75.41582664],[203.21,14.81444902]]]
["bitfinex","SOLUSD",1758986755871,[[203.16,43.02222878],[203.15,46.9],[203.14,0.67],[203.12,12.30799527],[203.11,1.52360692]],[[203.17,26.0],[203.18,2.21360692],[203.19,3.96448335],[203.2,5.02132272],[203.3,162.13435355]]]
["bitfinex","SOLUSD",1758986803821,[[203.19,89.86150204],[203.16,27.78192831],[203.15,2.37797687],[203.1,24.61741741],[203.07,20.0]],[[203.2,0.66],[203.22,2.47797687],[203.23,26.0],[203.29,2.57530583],[204.32,87.68365033]]]
["bitfinex","SOLUSD",1758986859770,[[203.07,42.9444103],[203.05,13.03196772],[203.04,61.71664403],[203.02,1.52457115],[202.98,0.2]],[[203.08,1.52457115],[203.1,26.66],[203.13,22.38941092],[203.14,38.02],[203.16,27.12269388]]]
["bitfinex","SOLUSD",1758986869876,[[203.13,0.72],[203.12,42.9231981],[203.11,12.30858843],[203.1,46.9],[203.09,1.52457115]],[[203.14,26.0],[203.15,1.52457115],[203.16,3.91186839],[203.17,0.66],[203.18,13.59559401]]]
["bitfinex","SOLUSD",1758986928424,[[203.25,4.9200492],[203.24,37.96],[203.23,13.02104594],[203.22,14.80129265],[203.21,73.88259836]],[[203.27,26.0],[203.28,3.13751003],[203.3,3.96626577],[203.32,4.91841248],[203.38,14.80129264]]]
["bitfinex","SOLUSD",1758986943742,[[203.27,5.62956511],[203.25,2.37751003],[203.24,61.57823823],[203.22,13.59559401],[203.16,20.0]],[[203.28,0.1],[203.3,0.1],[203.32,2.37751003],[203.34,0.1],[203.35,2.57417744]]]
["bitfinex","SOLUSD",1758986974342,[[203.19,4.92136671],[203.17,0.7],[203.16,12.30499431],[203.15,48.4224186],[203.08,46.0]],[[203.2,1.5224186],[203.21,0.67],[203.23,26.0],[203.24,4.92045203],[203.25,3.30150295]]]
["bitfinex","SOLUSD",1758987011929,[[203.19,14.80348375],[203.16,0.67],[203.13,46.9],[203.06,153.2996744],[203.05,58.44]],[[203.23,1.5224186],[203.28,5.01936292],[203.3,0.1]]]
["bitfinex","SOLUSD",1758987069476,[[203.04,38.6],[203.03,4.92517863],[203.01,0.2],[203.0,0.2],[202.99,14.89611103]],[[203.06,2.38052116],[203.07,0.7],[203.09,4.92394257],[203.1,26.0],[203.13,12.30756154]]]
["bitfinex","SOLUSD",1758987116609,[[202.9,0.2],[202.89,0.2],[202.88,0.66],[202.87,59.2231194],[202.86,0.2]],[[202.91,27.52685097],[202.93,4.56334666],[202.95,4.927409],[202.96,2.57760633],[203.0,9.23178688]]]
["bitfinex","SOLUSD",1758987140915,[[202.91,4.92823294],[202.9,0.87],[202.89,12.52156358],[202.87,1.52685097],[202.86,84.26828032]],[[202.92,1.52685097],[202.94,0.69],[202.95,26.0],[202.98,8.83353266],[203.0,12.31527093]]]
["bitfinex","SOLUSD",1758987184751,[[203.04,37.94],[203.03,2.38536866],[203.02,0.69],[203.0,104.34306772],[202.95,17.20536866]],[[203.05,0.31627196],[203.07,0.35497835],[203.08,0.67],[203.09,2.38536866],[203.1,0.39368475]]]
["bitfinex","SOLUSD",1758987212983,[[203.23,68.42149605],[203.21,14.27566275],[203.19,24.60751021],[203.17,56.25411588],[203.16,20.0]],[[203.24,1e-08],[203.28,26.84204227],[203.3,1.56074866],[203.31,2.38536866],[203.37,4.91715429]]]
["bitfinex","SOLUSD",1758987258445,[[203.41,89.57617914],[203.39,2.21023363],[203.38,12.2919791],[203.37,14.78743069],[203.26,38.42]],[[203.42,1e-08],[203.43,1.01298701],[203.44,0.72],[203.45,1.1516934],[203.46,1.52023363]]]
["bitfinex","SOLUSD",1758987278263,[[203.48,37.84],[203.47,18.51032345],[203.46,12.28711852],[203.43,13.59559401],[203.42,24.57968734]],[[203.49,3.32933982],[203.51,1.16781258],[203.53,32.11989588],[203.55,1.34522536],[203.6,52.38425817]]]
["bitfinex","SOLUSD",1758987317096,[[203.46,49.62476967],[203.45,46.8],[203.44,12.2881518],[203.41,26.95257406],[203.36,60.82]],[[203.47,2.37267396],[203.5,26.0],[203.51,1.86781258],[203.52,3.31150869],[203.53,1.20651897]]]
["bitfinex","SOLUSD",1758987343313,[[203.41,0.65],[203.39,17.20831898],[203.38,1.51881643],[203.37,14.78743068],[203.36,13.59559401]],[[203.45,1.51881643],[203.47,26.0],[203.5,9.38634159],[203.51,6.08157786],[203.55,60.80098769]]]
["bitfinex","SOLUSD",1758987372653,[[203.38,4.91690431],[203.36,59.7634697],[203.32,1.51881643],[203.31,39.38475678],[203.3,13.59559401]],[[203.39,1.51881643],[203.41,0.68],[203.42,26.0],[203.45,4.9152632],[203.46,3.30954372]]]
["bitfinex","SOLUSD",1758987396358,[[203.48,42.77448791],[203.46,12.97732073],[203.45,46.8],[203.38,12.28732073],[203.22,39.63454882]],[[203.49,1.51881643],[203.51,27.84781258],[203.53,1.20651897],[203.54,4.91309733],[203.56,3.30434526]]]
["bitfinex","SOLUSD",1758987429490,[[203.5,52.39400491],[203.48,12.28621977],[203.47,2.37174139],[203.44,13.59559401],[203.41,29.76203959]],[[203.51,1.16781258],[203.52,26.0],[203.53,3.57826036],[203.55,2.03522536],[203.57,1.28393175]]]
["bitfinex","SOLUSD",1758987495366,[[203.52,37.86],[203.51,46.8],[203.48,0.69],[203.47,12.2862395],[203.46,1.51560809]],[[203.56,30.91255934],[203.59,3.30739713],[203.6,12.27898104],[203.68,18.93009016],[204.25,55.10228146]]]
["bitfinex","SOLUSD",1758987528197,[[203.44,37.98],[203.42,4.91593746],[203.4,0.72],[203.39,12.29117134],[203.38,2.37245576]],[[203.45,3.04245576],[203.46,4.91497503],[203.47,26.0],[203.5,14.65764923],[203.51,13.59559401]]]
["bitfinex","SOLUSD",1758987550635,[[203.37,0.2],[203.35,0.2],[203.31,0.89],[203.3,12.6],[203.29,4.91903736]],[[203.38,21.57495408],[203.39,2.37245576],[203.4,12.29109373],[203.43,20.0],[203.46,9.23668225]]]
["bitfinex","SOLUSD",1758987612879,[[203.35,0.2],[203.33,0.65],[203.31,0.2],[203.3,4.91878858],[203.28,0.2]],[[203.36,46.03336662],[203.37,17.58836397],[203.38,38.57],[203.39,18.37364313],[203.4,1.97340833]]]
["bitfinex","SOLUSD",1758987666134,[[203.46,0.72],[203.45,4.91521258],[203.43,12.28893407],[203.42,2.37714909],[203.39,24.58331284]],[[203.48,2.37714909],[203.51,0.71],[203.52,7.48639233],[203.53,13.59559401],[203.59,24.55934535]]]
["bitfinex","SOLUSD",1758987694234,[[203.6,45.78874044],[203.58,12.27989014],[203.57,46.8],[203.55,24.56398919],[203.52,33.59559401]],[[203.61,1.36134454],[203.63,1.50005093],[203.65,1.43875732],[203.66,29.08714909],[203.7,13.0349203]]]
["bitfinex","SOLUSD",1758987734179,[[203.6,43.48159135],[203.58,13.79618039],[203.55,24.56398919],[203.54,13.59559401],[199.23,88.71118073]],[[203.61,1.36134454],[203.63,1.50005093],[203.64,1.51625696],[203.65,27.43875732],[203.69,4.90948043]]]
["bitfinex","SOLUSD",1758987761200,[[203.64,53.89688355],[203.62,12.27777232],[203.61,28.36555191],[203.6,24.55771562],[203.57,14.77]],[[203.65,1e-08],[203.68,1.57746371],[203.69,26.67],[203.7,3.03242706],[203.74,4.16446577]]]
["bitfinex","SOLUSD",1758987801262,[[203.69,66.02501518],[203.68,2.29358289],[203.67,12.27447255],[203.62,46.0],[203.6,24.55772799]],[[203.7,1e-08],[203.72,1.5548765],[203.74,2.29358289],[203.75,26.0],[203.76,1.63228928]]]
["bitfinex","SOLUSD",1758987831388,[[203.61,37.8],[203.6,4.91157374],[203.58,0.72],[203.57,38.36],[203.56,48.3153381]],[[203.62,2.1853381],[203.63,26.0],[203.66,4.91035075],[203.7,12.27296287],[203.73,14.77577758]]]
["bitfinex","SOLUSD",1758987870355,[[203.59,51.71182387],[203.57,12.28075301],[203.56,0.66],[203.52,13.59559401],[203.5,6.0613524]],[[203.63,2.2053381],[203.65,4.91057779],[203.66,26.0],[203.67,26.0],[203.69,12.273613]]]
["bitfinex","SOLUSD",1758987907249,[[203.6,38.46],[203.59,4.91181776],[203.56,61.45010696],[203.53,24.56640298],[203.5,17.14675991]],[[203.61,26.0],[203.62,2.36879878],[203.64,5.57066229],[203.66,3.31463406],[204.01,11.3847831]]]
["bitfinex","SOLUSD",1758987964222,[[203.62,5.591087],[203.59,13.79617632],[203.56,14.77723321],[203.55,24.56319518],[200.63,66.28025424]],[[203.63,26.0],[203.65,1.51659481],[203.66,4.68917894],[203.67,8.221301],[204.03,2.13547237]]]
["bitfinex","SOLUSD",1758987985736,[[203.54,37.8],[203.52,4.91349728],[203.51,0.69],[203.49,13.80210675],[203.48,0.2]],[[203.55,1.51659481],[203.56,26.67],[203.59,13.59559401],[203.63,37.8],[203.64,14.78378711]]]
["bitfinex","SOLUSD",1758988029363,[[203.73,37.86],[203.67,2.36624184],[203.65,17.18634912],[203.64,72.8],[203.62,13.59559401]],[[203.75,0.68],[203.76,1.63228928],[203.78,1.67099567],[203.79,26.0],[203.8,1.70970206]]]
["bitfinex","SOLUSD",1758988052989,[[203.77,45.93373558],[203.75,12.26964055],[203.72,41.96183585],[203.71,1.96816493],[203.7,44.54590083]],[[203.78,1.67099567],[203.8,1.70970206],[203.81,0.1],[203.82,1.84840845],[203.84,1.78711485]]]
["bitfinex","SOLUSD",1758988093028,[[203.78,43.45725291],[203.76,12.26933647],[203.75,1.51335315],[203.73,24.54139365],[203.71,46.8]],[[203.79,26.0],[203.8,1.70970206],[203.81,1.61335315],[203.82,2.54840845],[203.84,1.78711485]]]
["bitfinex","SOLUSD",1758988158287,[[203.8,42.87286922],[203.79,51.70701212],[203.77,12.26873435],[203.75,24.53976],[203.74,13.59559401]],[[203.81,0.1],[203.82,1.84840845],[203.84,1.78711485],[203.86,5.00081601],[203.87,26.0]]]
["bitfinex","SOLUSD",1758988202089,[[203.89,51.70460542],[203.87,14.44393008],[203.85,24.52783909],[203.69,24.95551128],[196.26,124.7500979]],[[203.9,1e-08],[203.92,2.61194041],[203.93,1.61151564],[203.94,1.9806468],[203.95,26.0]]]
["bitfinex","SOLUSD",1758988227245,[[203.96,15.77710965],[203.94,47.72498772],[203.93,14.79783327],[203.92,14.74817492],[203.91,24.51945087]],[[203.99,1e-08],[204.01,2.09676598],[204.03,2.13547237],[204.04,0.68],[204.05,2.17417876]]]
["bitfinex","SOLUSD",1758988244860,[[203.91,4.90402947],[203.89,46.8],[203.88,0.67],[203.87,12.26228573],[203.86,1.51151564]],[[203.92,1.51151564],[203.93,26.0],[203.96,4.90297407],[203.99,1e-08],[204.03,15.73106638]]]
["bitfinex","SOLUSD",1758988295185,[[203.98,38.04],[203.96,4.90292035],[203.93,12.25857645],[203.92,2.36157698]],[[203.99,3.08157699],[204.01,2.09676598],[204.03,2.13547237],[204.04,26.0]]]
["bitfinex","SOLUSD",1758988346162,[[203.98,38.64],[203.97,48.31071826],[203.95,17.16106887],[203.93,24.51736967],[203.92,13.59559401]],[[203.99,1e-08],[204.01,2.09676598],[204.03,2.13547237],[204.04,1.51071826],[204.05,28.17417876]]]
["bitfinex","SOLUSD",1758988367274,[[204.08,9.49976179],[204.07,0.7],[204.06,12.25100883],[204.04,71.30479988],[204.03,13.59559401]],[[204.09,2.25159155],[204.11,2.29029794],[204.12,26.66],[204.13,2.42900433],[204.14,1.51071826]]]
["bitfinex","SOLUSD",1758988414119,[[204.07,38.14],[204.06,0.68],[204.04,19.51232977],[203.99,60.39559401],[203.97,26.0]],[[204.1,2.35883047],[204.11,0.68000001],[204.13,28.42900433],[204.15,2.36771072],[204.16,7.2569556]]]
["bitfinex","SOLUSD",1758988438929,[[204.1,90.37955903],[204.08,13.75834951],[204.04,39.2430305],[204.02,28.33559401],[178.5,5.0]],[[204.11,1e-08],[204.13,2.42900433],[204.15,30.58596223],[204.19,2.4451235],[204.2,8.19709361]]]
["bitfinex","SOLUSD",1758988488786,[[204.0,42.76195719],[203.99,0.72],[203.98,12.25553438],[203.97,14.74889998],[203.96,46.8]],[[204.01,1.50825151],[204.02,26.7],[204.05,10.93380029],[204.09,25.84567765],[204.1,57.86]]]
["bitfinex","SOLUSD",1758988508913,[[203.95,42.78316253],[203.93,0.71],[203.92,27.01223457],[203.89,2.55888796],[203.83,2.35888796]],[[203.96,2.35888796],[203.98,26.0],[203.99,0.65],[204.01,4.90175019],[204.02,3.8494798]]]
["bitfinex","SOLUSD",1758988566966,[[203.97,37.84],[203.96,5.62292214],[203.94,12.25850093],[203.93,1.51007147],[203.91,14.7510756]],[[203.99,27.51007147],[204.01,0.71],[204.02,4.90149611],[204.03,3.30450353],[204.04,12.25269925]]]
["bitfinex","SOLUSD",1758988607949,[[203.97,2.19007147],[203.96,42.74292214],[203.93,61.55180095],[203.91,39.59559401],[203.88,64.31978901]],[[204.05,14.75180095],[204.08,4.12610438],[204.12,3.92215972],[204.13,26.92320393],[204.14,28.2886025]]]
["bitfinex","SOLUSD",1758988627213,[[204.1,42.71955903],[204.09,0.7],[204.07,16.17240429],[204.06,2.35885833],[204.02,24.50640665]],[[204.11,1e-08],[204.12,28.35885833],[204.13,2.42900433],[204.15,21.55171102],[204.17,5.70412096]]]
["bitfinex","SOLUSD",1758988684860,[[204.02,37.78],[204.0,4.90196078],[203.99,12.93550272],[203.97,6.41003133],[203.74,2.76335781]],[[204.03,2.16996863],[204.05,26.0],[204.07,4.90029444],[204.08,3.30579974],[204.09,29.1509958]]]
["bitfinex","SOLUSD",1758988699473,[[204.1,47.32853199],[204.09,46.8],[204.08,12.25008744],[204.07,13.59559401],[204.05,32.03987452]],[[204.11,1e-08],[204.13,2.42900433],[204.15,2.36771072],[204.17,2.40641711],[204.18,0.66]]]
["bitfinex","SOLUSD",1758988758121,[[204.02,37.78],[204.0,0.72],[203.99,12.25550272],[203.96,49.15783507],[203.93,39.26531695]],[[204.03,2.35783507],[204.04,26.71],[204.07,4.90037454],[204.11,1e-08],[204.19,2.4451235]]]
["bitfinex","SOLUSD",1758988777079,[[204.02,38.47],[204.01,4.90169973],[203.99,12.25550272],[203.96,2.35783507],[203.94,46.8]],[[204.03,2.35783507],[204.06,4.90057242],[204.07,0.7],[204.09,25.84568363],[204.11,1e-08]]]
["bitfinex","SOLUSD",1758988826155,[[204.0,5.55191048],[203.97,59.05661408],[203.96,1.51006164],[203.94,4.90079262],[202.18,70.67048555]],[[204.01,1.51006164],[204.03,0.7],[204.04,26.0],[204.07,8.20217276],[245.92,2.54846087]]]
["bitfinex","SOLUSD",1758988867155,[[203.91,42.88412436],[203.89,0.2],[203.88,0.2],[203.87,12.26261654],[178.1,33.33333333]],[[203.92,28.36193186],[203.95,0.69],[203.96,3.96168581],[203.97,18.49837248],[204.01,12.2547119]]]
["bitfinex","SOLUSD",1758988885256,[[203.83,5.58604915],[203.82,38.56],[203.79,12.26724365],[203.76,2.36193186],[203.75,0.2]],[[203.84,2.36193186],[203.88,30.90485271],[203.89,0.72],[203.91,3.28895284]]]
["bitfinex","SOLUSD",1758988907696,[[203.81,38.23236842],[203.8,46.8],[203.79,4.90700905],[203.78,0.68],[203.77,12.2682662]],[[203.82,2.36193186],[203.84,31.62593851],[203.87,3.29837047],[203.88,12.26222803],[204.12,13.76593759]]]
["bitfinex","SOLUSD",1758988941033,[[203.75,0.2],[203.74,0.2],[203.72,0.2],[203.71,38.4],[203.65,12.27542859]],[[203.76,14.09773936],[203.78,4.12699382],[203.79,16.39772802],[203.81,13.59559401],[203.82,5.50637503]]]
["bitfinex","SOLUSD",1758988997002,[[203.56,0.2],[203.55,0.2],[203.54,0.2],[203.53,0.2],[203.46,1.97136591]],[[203.57,15.96536936],[203.58,50.87412489],[203.6,14.25032809],[203.61,2.36977535],[203.62,5.8027109]]]
["bitfinex","SOLUSD",1758989033522,[[203.58,4.91207387],[203.56,13.00139123],[203.54,38.18],[203.53,46.8],[203.52,26.93735554]],[[203.59,2.36977535],[203.61,0.72],[203.62,26.0],[203.65,4.91042832],[203.66,38.2]]]
["bitfinex","SOLUSD",1758989054137,[[203.62,4.91110892],[203.6,50.51897838],[203.58,1.51611107],[203.57,46.8],[203.36,24.80266604]],[[203.64,1.51611107],[203.65,26.0],[203.67,30.33736247],[203.68,26.0],[203.7,8.20683337]]]
["bitfinex","SOLUSD",1758989088762,[[203.74,90.48821635],[203.73,3.48456657],[203.72,12.27174553],[203.71,148.29559401],[203.69,24.54597446]],[[203.75,0.1],[203.8,2.19611107],[203.83,30.00805285],[203.86,8.29649343],[203.88,31.58]]]
["bitfinex","SOLUSD",1758989106069,[[203.62,4.91110892],[203.61,0.69],[203.6,12.27867171],[203.58,40.8496285],[203.2,2.57018389]],[[203.65,2.20611107],[203.69,30.90948447],[203.72,18.33628559],[203.79,44.53622788],[204.1,27.53187519]]]
["bitfinex","SOLUSD",1758989150426,[[203.61,0.65],[203.58,31.96803614],[203.57,2.36884383],[203.56,46.8],[202.88,0.3]],[[203.64,2.36884383],[203.65,0.72],[203.66,26.0],[203.69,9.03056848],[203.7,5.8027109]]]
["bitfinex","SOLUSD",1758989182649,[[203.82,42.94628986],[203.81,0.67],[203.79,58.9675303],[203.78,1.51350403],[203.77,26.50543534]],[[203.83,1.61350403],[203.85,0.1],[203.86,26.82],[203.91,20.03170105],[203.92,6.54023174]]]
["bitfinex","SOLUSD",1758989215765,[[203.82,42.90628986],[203.81,46.7],[203.8,12.26692836],[203.79,0.67],[203.77,1.51350403]],[[203.83,2.28350403],[203.84,26.0],[203.85,0.1],[203.86,0.1],[203.87,8.20668811]]]
["bitfinex","SOLUSD",1758989245319,[[203.76,4.90773458],[203.74,59.66037252],[203.71,2.36582235],[203.63,14.76632294],[177.42,0.04920291]],[[203.77,2.36582235],[203.79,0.67],[203.8,26.0],[203.83,24.47281217],[203.84,2.61123686]]]
["bitfinex","SOLUSD",1758989275845,[[203.68,38.67],[203.66,4.91014241],[203.64,2.36582235],[203.63,46.7],[203.62,24.55545023]],[[203.69,2.36582235],[203.72,26.72],[203.75,3.3026179],[203.77,6.06993374],[203.78,50.24861034]]]
["bitfinex","SOLUSD",1758989301144,[[203.81,4.90653059],[203.8,0.72],[203.78,58.96813229],[203.77,1.51341877],[203.75,1.96826178]],[[203.83,1.61341877],[203.84,0.72],[203.85,26.1],[203.88,4.90488239],[203.89,0.1]]]
["bitfinex","SOLUSD",1758989335087,[[203.88,90.17484598],[203.87,1.51341877],[203.85,12.26391954],[203.84,159.22885299],[203.83,13.59559401]],[[203.89,0.1],[203.93,0.81],[203.94,27.51341877],[203.97,7.64397923],[203.98,14.10656959]]]
["bitfinex","SOLUSD",1758989390028,[[203.72,37.9],[203.71,4.90878859],[203.69,59.66355294],[203.68,0.2],[177.41,24.0477978]],[[203.73,3.00856315],[203.74,26.0],[203.76,4.90776212],[203.8,12.2670679],[241.73,5.0]]]
["bitfinex","SOLUSD",1758989395818,[[203.71,37.92],[203.7,47.38],[203.69,17.18288053],[203.68,2.55856315],[203.67,14.76850371]],[[203.74,2.35856315],[203.76,26.65],[203.79,4.90703444],[203.82,13.59559401],[203.83,2.35856315]]]
["bitfinex","SOLUSD",1758989439299,[[203.65,0.86],[203.63,4.91082645],[203.6,12.2787594],[203.58,1.5159411],[203.57,37.92]],[[203.66,27.5159411],[203.69,10.71224778],[203.7,6.06983025],[203.71,37.92],[203.72,31.93149226]]]
["bitfinex","SOLUSD",1758989462785,[[203.56,0.2],[203.53,0.66],[203.52,4.91331707],[203.51,0.2],[203.49,12.28515754]],[[203.57,40.109456],[203.6,3.92669229],[203.61,74.05736047],[203.64,5.50637503],[203.66,11.87254115]]]
["bitfinex","SOLUSD",1758989495311,[[203.56,0.2],[203.51,0.2],[203.5,4.91399018],[203.48,0.87],[203.47,0.2]],[[203.57,54.52250069],[203.59,38.04],[203.6,16.4141772],[203.61,2.36867007],[203.63,11.57620528]]]
["bitfinex","SOLUSD",1758989555869,[[203.73,0.68],[203.72,55.16026899],[203.7,46.7],[203.69,1.51757807],[203.65,159.25183157]],[[203.77,0.1],[203.78,26.66],[203.81,64.85399841],[203.87,178.12645384],[203.89,4.22394693]]]
["bitfinex","SOLUSD",1758989587992,[[203.73,42.88845727],[203.71,0.7],[203.7,58.97295041],[203.68,14.76923077],[203.67,1.51757807]],[[203.74,1.51757807],[203.75,26.67],[203.77,0.1],[203.8,6.06983025],[203.82,56.04847928]]]
["bitfinex","SOLUSD",1758989617748,[[203.76,37.92],[203.75,4.90797546],[203.74,47.39],[203.73,12.27108473],[203.71,2.36539017]],[[203.77,28.46539017],[203.79,0.68],[203.8,3.30164894],[203.81,8.79549061],[203.83,2.36539017]]]
["bitfinex","SOLUSD",1758989647451,[[203.82,42.82628986],[203.79,12.9875303],[203.78,46.7],[203.77,8.40610952],[203.69,20.0]],[[203.83,2.36539017],[203.85,26.71],[203.86,0.1],[203.87,3.95182073],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758989677173,[[203.68,17.89381774],[203.66,48.21413279],[203.64,14.77068512],[203.63,13.59559401],[203.61,140.75653116]],[[203.72,1.51413279],[203.76,0.69],[203.77,4.90770641],[203.8,15.56307219],[203.81,21.96720021]]]
["bitfinex","SOLUSD",1758989721524,[[203.54,0.2],[203.51,0.2],[203.5,38.65],[203.49,59.18510398],[203.47,24.77324408]],[[203.55,3.03042267],[203.58,26.0],[203.61,43.59310296],[203.62,25.87336633],[203.65,6.06983025]]]
["bitfinex","SOLUSD",1758989742327,[[203.54,0.2],[203.51,0.2],[203.5,5.62400323],[203.49,38.18],[203.48,0.2]],[[203.55,35.98906314],[203.56,4.91276629],[203.57,11.66374146],[203.59,82.74594894],[203.61,6.34395634]]]
["bitfinex","SOLUSD",1758989780519,[[203.57,5.57229872],[203.56,2.37042267],[203.55,38.22],[203.54,46.7],[203.53,14.78014534]],[[203.62,2.37042267],[203.64,3.9862882],[203.68,18.87847627],[203.7,12.27337657],[203.71,5.50637503]]]
["bitfinex","SOLUSD",1758989798138,[[203.67,17.18466145],[203.65,38.94],[203.64,46.7],[203.63,1.51634405],[203.61,14.77213975]],[[203.7,2.19634405],[203.72,26.0],[203.73,0.2],[203.75,12.1548628],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1758989833183,[[203.88,58.99678404],[203.87,0.49050865],[203.86,12.2631112],[203.85,36.73681008],[203.84,26.0]],[[203.89,1e-08],[203.94,0.2],[203.98,0.1],[203.99,0.66000001],[204.0,1.51634405]]]
["bitfinex","SOLUSD",1758989854000,[[203.83,38.24],[203.8,17.17367045],[203.79,46.69999999],[203.78,0.68],[203.77,2.36430541]],[[203.84,3.05430541],[203.86,26.0],[203.87,26.0],[203.89,4.90467039],[203.9,3.28238203]]]
["bitfinex","SOLUSD",1758989889127,[[203.66,0.67],[203.65,17.18634912],[203.62,2.36801861],[203.58,38.15488211],[203.55,53.12]],[[203.68,2.36801861],[203.7,26.0],[203.72,3.98243359],[203.73,43.14846462],[203.76,4.09973741]]]
["bitfinex","SOLUSD",1758989944294,[[203.85,38.06],[203.84,46.69999999],[203.81,0.67],[203.78,12.26778591],[203.77,134.7]],[[203.86,26.0],[203.88,4.0284764],[203.89,4.90469943],[203.9,12.26114964],[203.91,3.28640214]]]
["bitfinex","SOLUSD",1758989975549,[[203.84,43.66580847],[203.81,61.3309547],[203.76,172.83332884],[203.73,14.75978451],[203.67,38.34]],[[203.86,29.30857729],[203.88,2.36462823],[203.89,4.69814118],[203.91,9.02919009],[204.02,372.62068046]]]
["bitfinex","SOLUSD",1758990009899,[[203.77,46.69999999],[203.75,4.90797208],[203.73,12.27062708],[203.72,0.72],[203.71,134.7]],[[203.78,26.0],[203.79,3.02462823],[203.81,29.30508441],[203.83,7.27068384],[203.84,13.59559401]]]
["bitfinex","SOLUSD",1758990021040,[[203.79,38.02],[203.78,5.62725291],[203.76,12.26933647],[203.74,2.36462823],[203.73,46.69999999]],[[203.8,26.0],[203.81,2.36462823],[203.82,0.66],[203.83,3.30508441],[203.84,4.90583545]]]
["bitfinex","SOLUSD",1758990072776,[[203.79,39.94787445],[203.77,4.90746674],[203.76,0.72],[203.73,12.27075808],[203.66,26.0]],[[203.86,26.0],[203.89,13.59559401],[203.9,26.0],[203.91,3.29313183],[203.92,4.11641479]]]
["bitfinex","SOLUSD",1758990119722,[[203.76,5.59773458],[203.75,37.98],[203.73,58.87114317],[203.71,2.36573403],[203.67,159.248523]],[[203.77,5.66650522],[203.81,4.90675604],[203.82,4.09959262],[203.83,46.22168548],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1758990132750,[[203.78,5.61725291],[203.77,46.6],[203.76,37.98],[203.75,12.26974165],[203.73,2.36573403]],[[203.79,28.36573403],[203.83,8.20617636],[203.85,37.98],[203.88,4.09959262],[204.72,77.08925053]]]
["bitfinex","SOLUSD",1758990172923,[[203.85,43.50556781],[203.83,58.86506346],[203.8,1.51348416],[203.77,171.50230472],[202.58,95.13334593]],[[203.86,8.49692355],[203.88,26.0],[203.91,12.92464439],[203.92,14.85161622],[203.93,63.79522669]]]
["bitfinex","SOLUSD",1758990198358,[[203.84,0.67],[203.83,37.92],[203.82,4.90624082],[203.8,58.86644684],[203.76,136.21348416]],[[203.85,4.82109328],[203.87,30.90515841],[203.9,16.36050483],[203.93,5.50637503],[203.94,6.25393664]]]
["bitfinex","SOLUSD",1758990246935,[[203.7,0.7],[203.68,4.90966221],[203.67,12.37431756],[203.66,0.1],[203.65,46.7]],[[203.73,2.3641743],[203.75,26.0],[203.77,6.97526267],[203.78,17.1753852],[203.8,37.9]]]
["bitfinex","SOLUSD",1758990276488,[[203.74,43.49819359],[203.72,12.27127806],[203.69,1.51390422],[203.68,14.76704979],[203.67,46.7]],[[203.75,1.51390422],[203.78,26.0],[203.81,4.9067592],[203.82,3.29361731],[204.09,19.47231263]]]
["bitfinex","SOLUSD",1758990327029,[[203.78,46.6],[203.77,5.61725692],[203.75,12.26948394],[203.74,1.51390422],[203.68,26.0]],[[203.82,27.51390422],[203.83,4.90605323],[203.84,3.30294774],[203.85,3.85109046],[203.87,40.26407979]]]
["bitfinex","SOLUSD",1758990335449,[[203.66,0.1],[203.65,0.1],[203.63,0.1],[203.62,0.1],[203.61,0.71]],[[203.68,55.81069573],[203.7,5.87600925],[203.71,12.27251374],[203.72,6.49740877],[203.75,25.50637503]]]
["bitfinex","SOLUSD",1758990391994,[[203.62,0.68],[203.61,4.91135013],[203.59,96.83958151],[203.57,1.61568499],[202.34,0.20131521]],[[203.63,34.50755593],[203.66,4.91016175],[203.68,4.14228844],[203.69,0.68],[203.7,25.86858081]]]
["bitfinex","SOLUSD",1758990443886,[[203.66,5.62014435],[203.65,37.84],[203.63,58.87716937],[203.62,1.51568499],[203.59,14.87359466]],[[203.67,6.99337459],[203.68,26.0],[203.69,1.51568499],[203.71,4.80228844],[203.72,4.90869962]]]
["bitfinex","SOLUSD",1758990463021,[[203.71,4.90893917],[203.69,19.97912569],[203.67,2.36757041],[203.66,24.55072179],[203.63,72.6]],[[203.73,6.99158035],[203.74,3.02757041],[203.76,14.58155888],[203.77,35.04978831],[203.78,6.99607879]]]
["bitfinex","SOLUSD",1758990514553,[[203.62,4.91110892],[203.61,38.48],[203.59,14.87723321],[203.58,58.87958152],[177.5,1.0]],[[203.63,1.51611086],[203.64,26.0],[203.65,3.30048874],[203.66,0.68],[203.67,4.90993953]]]
["bitfinex","SOLUSD",1758990525091,[[203.59,0.1],[203.57,5.01230865],[203.56,38.48],[203.55,0.1],[203.54,0.1]],[[203.6,12.53613109],[203.61,31.5914078],[203.63,17.73239677],[203.64,50.07664583],[203.66,20.28797686]]]
["bitfinex","SOLUSD",1758990577439,[[203.56,5.59234181],[203.55,37.86],[203.54,0.1],[203.53,17.97540372],[203.52,49.06981481]],[[203.58,2.36981481],[203.59,29.30600014],[203.6,0.67],[203.62,4.91114517],[203.63,4.04331161]]]
["bitfinex","SOLUSD",1758990624274,[[203.54,0.1],[203.53,0.1],[203.52,0.81],[203.51,0.1],[203.5,0.1]],[[203.55,14.26494318],[203.56,14.28559401],[203.57,41.87680276],[203.58,12.28028076],[203.6,5.50637503]]]
["bitfinex","SOLUSD",1758990659916,[[203.43,0.71],[203.42,17.20578113],[203.41,50.33105211],[203.4,48.22019725],[203.39,0.1]],[[203.46,26.0],[203.47,1.52019725],[203.48,3.30032518],[203.5,0.7],[203.52,47.85071889]]]
["bitfinex","SOLUSD",1758990678737,[[203.4,5.01642084],[203.39,0.1],[203.38,50.9222166],[203.36,61.3925347],[203.35,1.52019725]],[[203.41,1.52019725],[203.43,3.30901324],[203.44,26.72],[203.47,4.91474261],[203.48,4.13470964]]]
["bitfinex","SOLUSD",1758990711759,[[203.31,5.59859721],[203.28,12.29783656],[203.27,2.37800004],[203.25,71.200246],[203.24,78.7958366]],[[203.34,2.37800004],[203.35,0.68],[203.38,4.91690904],[203.39,3.28337398],[203.4,38.12]]]
["bitfinex","SOLUSD",1758990765209,[[203.4,4.91642084],[203.39,38.02],[203.38,13.00226079],[203.35,1.5199182],[203.33,71.19052745]],[[203.41,1.5199182],[203.43,26.0],[203.46,18.51060208],[203.48,54.41581449],[203.5,15.86494228]]]
["bitfinex","SOLUSD",1758990773917,[[203.4,42.89642084],[203.38,0.69],[203.36,12.2934697],[203.35,46.6],[203.34,1.5199182]],[[203.41,5.18550877],[203.42,3.29953215],[203.43,0.68],[203.45,4.91522888],[203.46,13.59559401]]]
["bitfinex","SOLUSD",1758990821263,[[203.34,38.18],[203.33,4.91811341],[203.32,0.72],[203.31,12.29649304],[203.28,48.97518058]],[[203.35,6.03337061],[203.36,0.69],[203.38,3.29276551],[203.39,7.29188443],[203.44,38.2]]]
["bitfinex","SOLUSD",1758990831882,[[203.35,38.84],[203.33,4.91811341],[203.32,2.37518058],[203.31,46.6],[203.21,14.79545287]],[[203.36,3.65936094],[203.38,2.37518058],[203.39,26.0],[203.4,0.66],[203.42,4.91598423]]]
["bitfinex","SOLUSD",1758990892243,[[203.57,7.13929836],[203.56,48.57020071],[203.54,12.28259801],[203.53,13.59559401],[203.52,24.56750335]],[[203.58,0.2],[203.59,0.2],[203.6,0.2],[203.62,0.2],[203.63,0.92]]]
["bitfinex","SOLUSD",1758990924532,[[203.79,45.06399531],[203.77,14.23663404],[203.72,29.9025772],[203.71,20.0],[203.68,50.54810356]],[[203.8,1e-08],[203.81,0.2],[203.84,0.88],[203.88,1.71698319],[203.89,8.85049868]]]
["bitfinex","SOLUSD",1758990961575,[[203.76,4.90770503],[203.75,46.6],[203.73,14.23956821],[203.66,49.83323104],[203.54,17.07260362]],[[203.78,6.33825903],[203.8,26.00000001],[203.81,0.2],[203.82,4.90634094],[203.9,41.7503322]]]
["bitfinex","SOLUSD",1758991003107,[[203.75,43.42797546],[203.74,73.63613704],[203.72,1.51368772],[203.61,6.05475088],[203.28,10.65351519]],[[203.76,3.30501074],[203.79,27.51368772],[203.8,0.71000001],[203.81,4.28998522],[203.82,4.9063401]]]
["bitfinex","SOLUSD",1758991038116,[[203.86,9.09621189],[203.84,46.6],[203.83,160.5607169],[203.82,24.53144898],[203.72,6.05475088]],[[203.87,1e-08],[203.88,0.2],[203.91,0.7],[203.92,0.2],[203.94,1.71368772]]]
["bitfinex","SOLUSD",1758991080462,[[203.84,37.88],[203.83,4.90582163],[203.82,0.66],[203.81,12.2658206],[203.8,17.12151741]],[[203.86,0.67],[203.87,28.3617329],[203.9,4.90436587],[203.92,0.2],[203.93,4.08998522]]]
["bitfinex","SOLUSD",1758991104366,[[203.73,42.7884277],[203.71,12.94234794],[203.67,17.33023661],[203.6,46.0],[202.47,0.20118595]],[[203.74,2.3617329],[203.76,0.72],[203.78,26.0],[203.79,8.91978547],[203.81,37.86]]]
["bitfinex","SOLUSD",1758991144922,[[203.58,0.2],[203.56,0.75],[203.54,0.1],[203.51,1.51554882]],[[203.59,52.93253014],[203.6,0.72],[203.61,12.2784437],[203.62,37.88],[203.67,30.75220312]]]
["bitfinex","SOLUSD",1758991171244,[[203.59,0.68],[203.58,4.91204628],[203.57,1.51554882],[203.55,58.88152705],[203.52,62.44721122]],[[203.61,26.0],[203.63,2.20554882],[203.64,4.91066604],[203.66,3.27548342],[203.75,163.48231727]]]
["bitfinex","SOLUSD",1758991213662,[[203.67,0.71],[203.66,17.18550524],[203.65,40.22856949],[203.64,46.6],[203.4,24.36952083]],[[203.7,26.0],[203.71,3.08856949],[203.73,13.59559401],[203.74,4.90826938],[203.76,41.95261364]]]
["bitfinex","SOLUSD",1758991248318,[[203.73,37.82],[203.72,4.90868697],[203.71,0.65],[203.7,12.27261227],[203.69,1.51330479]],[[203.75,1.51330479],[203.76,0.7],[203.8,31.10686544],[203.81,16.88071235],[203.82,12.26598579]]]
["bitfinex","SOLUSD",1758991278150,[[203.82,37.96],[203.81,4.90653059],[203.8,0.71],[203.78,28.54383438],[203.72,30.59667532]],[[203.83,24.7],[203.84,0.2],[203.85,2.23330479],[203.91,4.10650512],[203.92,38.16]]]
["bitfinex","SOLUSD",1758991309564,[[203.8,53.31196334],[203.78,58.86765642],[203.77,2.36308691],[203.75,24.53879544],[203.73,13.59559401]],[[203.83,3.30544341],[203.84,3.02308691],[203.85,26.0],[203.88,7.97554622],[203.89,12.26156403]]]
["bitfinex","SOLUSD",1758991387243,[[203.9,84.38],[203.88,5.56479513],[203.87,12.26266517],[203.86,14.7568804],[203.83,159.23011254]],[[203.91,35.14609799],[203.92,0.2],[203.93,4.90364625],[203.94,0.2],[203.95,4.10650512]]]
["bitfinex","SOLUSD",1758991417062,[[203.79,37.78],[203.78,0.7],[203.77,4.9074894],[203.76,51.50604915],[203.73,13.7824828]],[[203.8,1.51189284],[203.82,5.5763424],[203.83,26.0],[203.99,24.512183]]]
["bitfinex","SOLUSD",1758991446471,[[203.85,37.76],[203.84,5.60561179],[203.83,14.7597845],[203.81,58.86624676],[203.8,2.36289405]],[[203.86,29.29964792],[203.87,2.36289405],[203.88,0.7],[203.89,4.90462168],[203.92,30.16183771]]]
["bitfinex","SOLUSD",1758991477511,[[203.78,0.7],[203.77,57.4123632],[203.76,46.6],[203.74,14.63332043],[203.65,34.75]],[[203.79,26.0],[203.8,2.36289405],[203.81,0.66],[203.82,4.90629116],[203.85,16.39324093]]]
["bitfinex","SOLUSD",1758991525666,[[203.79,20.33188158],[203.76,46.6],[203.75,13.78325364],[203.66,46.1],[203.63,14.85]],[[203.81,27.51341776],[203.82,0.7],[203.84,4.90586293],[203.87,18.8941108],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758991569079,[[203.91,58.01100476],[203.88,14.62596364],[203.87,46.6],[203.78,20.0],[203.63,24.65115965]],[[203.92,0.2],[203.93,26.0],[203.94,0.9],[203.95,2.36396433],[203.96,9.03377226]]]
["bitfinex","SOLUSD",1758991607621,[[203.91,43.24412436],[203.88,12.26199931],[203.87,63.72084473],[203.8,168.29559401],[177.58,0.04915937]],[[203.92,33.1864595],[203.94,2.56396433],[203.95,4.80924135],[203.96,4.13083657],[203.98,19.20012121]]]
["bitfinex","SOLUSD",1758991664595,[[204.03,37.58],[204.02,19.64729991],[204.0,59.55490196],[203.99,1.51138072],[202.16,70.67048555]],[[204.05,26.83],[204.06,1.51138072],[204.08,5.10007235],[204.09,3.9723005],[204.71,732.17653368]]]
["bitfinex","SOLUSD",1758991688391,[[203.97,38.24],[203.96,4.90287902],[203.95,3.30487895],[203.93,61.21728675],[203.88,159.22415532]],[[203.98,2.35875303],[204.01,26.63],[204.03,4.90124598],[204.04,4.12924135],[204.05,14.81067141]]]
["bitfinex","SOLUSD",1758991725328,[[203.98,5.57244141],[203.96,37.56],[203.95,14.75180095],[203.94,58.85840905],[203.89,38.1174288]],[[203.99,2.35875303],[204.01,26.0],[204.02,0.63],[204.04,4.90102767],[204.05,6.68799438]]]
["bitfinex","SOLUSD",1758991749364,[[203.91,0.65],[203.9,42.46433023],[203.87,75.13039975],[203.81,172.82799225],[203.54,2.66625993]],[[203.93,27.51131748],[203.95,0.63],[203.96,4.90295309],[203.99,53.94323747],[204.0,13.59559401]]]
["bitfinex","SOLUSD",1758991783795,[[203.83,0.67],[203.82,37.56],[203.8,80.04698052],[203.77,0.2],[203.74,134.9]],[[203.86,27.51131748],[203.88,3.30056343],[203.89,5.53466176],[203.91,55.16161145],[203.92,12.25982597]]]
["bitfinex","SOLUSD",1758991817926,[[203.77,0.2],[203.74,0.88],[203.71,0.2],[203.7,6.87855947],[203.61,17.2954224]],[[203.78,94.01302652],[203.8,2.56710397],[203.81,12.26640492],[203.82,24.12766746],[203.94,11.01275007]]]
["bitfinex","SOLUSD",1758991870477,[[203.66,0.77],[203.63,0.1],[203.62,0.1],[203.6,0.1],[203.54,3.58669784]],[[203.67,26.96475967],[203.69,4.11347735],[203.7,12.90299554],[203.71,1.97058896],[203.72,39.14859482]]]
["bitfinex","SOLUSD",1758991936357,[[203.61,0.1],[203.6,0.1],[203.57,0.1],[203.56,0.76],[203.54,0.1]],[[203.62,76.63978071],[203.65,19.7508505],[203.69,52.12925328],[203.71,3.44754131],[203.72,29.33667144]]]
["bitfinex","SOLUSD",1758991945349,[[203.4,0.1],[203.39,0.72],[203.36,0.1],[203.34,12.2943196],[203.33,0.1]],[[203.41,2.36950445],[203.42,17.27136759],[203.43,37.62],[203.45,3.2904554],[203.47,24.81662163]]]
["bitfinex","SOLUSD",1758991996477,[[203.37,4.91710457],[203.36,0.72],[203.35,37.86],[203.33,12.39498685],[203.32,26.11154859]],[[203.39,1.52013747],[203.41,0.63],[203.43,30.91576812],[203.44,3.2894692],[203.46,63.64308599]]]
["bitfinex","SOLUSD",1758992001599,[[203.35,0.1],[203.34,4.91785049],[203.33,0.1],[203.32,50.72578341],[203.29,1.52013747]],[[203.36,1.52013747],[203.37,26.63],[203.4,8.20448761],[203.41,37.76],[204.29,77.08925053]]]
["bitfinex","SOLUSD",1758992055353,[[203.56,3.02173786],[203.55,4.91279783],[203.53,50.46301454],[203.52,61.38233018],[203.5,2.37173786]],[[203.57,0.2],[203.61,26.0],[203.62,0.7],[203.63,2.37173786],[203.64,3.97029477]]]
["bitfinex","SOLUSD",1758992094797,[[203.43,38.14],[203.41,4.91617914],[203.4,0.66],[203.39,58.89161343],[203.37,2.37173786]],[[203.44,2.37173786],[203.46,0.68],[203.47,3.2921383],[203.48,4.91451596],[203.5,14.65681967]]]
["bitfinex","SOLUSD",1758992118824,[[203.33,17.98339693],[203.32,38.06],[203.29,46.7],[203.28,1.5188206],[203.24,173.1]],[[203.35,1.5188206],[203.4,4.91646155],[203.42,16.86884289],[203.43,54.35282256],[204.06,55.06375038]]]
["bitfinex","SOLUSD",1758992138742,[[203.36,17.87085758],[203.35,38.04],[203.33,1.5188206],[203.3,71.19419576],[203.29,0.1]],[[203.39,1.5188206],[203.4,26.0],[203.41,0.71],[203.43,8.09500222],[204.15,2.36771072]]]
["bitfinex","SOLUSD",1758992178977,[[203.43,12.99885841],[203.41,71.18080611],[203.28,17.09972308],[203.18,38.42],[203.17,24.5440586]],[[203.53,4.00778522],[203.56,12.28198865]]]
["bitfinex","SOLUSD",1758992230213,[[203.37,42.89714608],[203.36,47.25],[203.35,12.29407425],[203.34,1.51976809],[203.3,197.69308093]],[[203.38,26.0],[203.39,1.51976809],[203.41,4.01588452],[203.42,0.65],[203.44,18.51108441]]]
["bitfinex","SOLUSD",1758992241322,[[203.29,43.05907817],[203.26,12.95943134],[203.25,48.11976809],[203.23,0.1],[203.2,71.79628895]],[[203.31,1.51976809],[203.32,0.72],[203.35,4.9176638],[203.36,3.28382396],[203.38,51.63559401]]]
["bitfinex","SOLUSD",1758992290869,[[203.35,0.71],[203.34,66.18734996],[203.29,159.39446865],[203.28,2.37483341],[203.27,20.0]],[[203.41,6.24632661],[203.42,0.71],[203.45,4.0915611],[203.46,13.59559401],[203.48,5.52338473]]]
["bitfinex","SOLUSD",1758992300488,[[203.32,42.95831824],[203.31,12.29596457],[203.29,0.81],[203.27,73.57238753],[202.93,38.42]],[[203.33,2.37483341],[203.34,0.71],[203.36,3.29998319],[203.38,4.91706778],[203.39,2.37483341]]]
["bitfinex","SOLUSD",1758992348127,[[203.4,5.63642084],[203.39,96.99147517],[203.37,4.81279295],[202.92,10.65351519],[202.73,87.74584529]],[[203.43,27.51913235],[203.45,0.66],[203.46,3.2936606],[203.47,8.87216885],[203.49,63.98132313]]]
["bitfinex","SOLUSD",1758992401864,[[203.44,37.94],[203.41,17.206627],[203.4,14.78961769],[203.38,24.5834569],[203.15,24.3310121]],[[203.45,29.30037886],[203.46,1.51913235],[203.47,26.0],[203.48,0.7],[203.5,4.0915611]]]
["bitfinex","SOLUSD",1758992408468,[[203.3,4.91870019],[203.29,38.94],[203.27,6.46678693],[203.26,12.29935218],[203.21,39.47993397]],[[203.31,2.37522583],[203.34,0.7],[203.36,6.96675823],[203.39,2.37522583],[203.4,54.52307583]]]
["bitfinex","SOLUSD",1758992460415,[[203.04,5.6451379],[203.02,12.31380737],[202.99,65.24665628],[202.98,5.02609464],[202.77,24.32825864]],[[203.05,2.37522583],[203.08,26.0],[203.09,0.67],[203.11,4.92346768],[203.52,35.79143774]]]
["bitfinex","SOLUSD",1758992478519,[[203.02,0.66],[203.01,4.92586572],[203.0,12.31527093],[202.99,38.28],[202.98,1.62395211]],[[203.03,1.52395211],[203.06,3.28605349],[203.07,0.7],[203.08,3.65119703],[203.09,13.59559401]]]
["bitfinex","SOLUSD",1758992514257,[[202.89,0.71],[202.88,4.92899075],[202.86,12.32368603],[202.84,1.52395211],[202.83,38.34674867]],[[202.9,1.52395211],[202.92,26.0],[202.95,6.09580844],[202.98,38.36],[202.99,30.83791061]]]
["bitfinex","SOLUSD",1758992528077,[[202.84,4.92999408],[202.83,46.7],[202.81,51.4164374],[202.8,0.1],[202.78,40.02395211]],[[202.85,1.52395211],[202.87,26.71],[202.9,4.92853728],[202.94,50.6990343],[203.02,24.69095272]]]
["bitfinex","SOLUSD",1758992559384,[[202.84,0.72],[202.83,2.38698294],[202.82,38.84],[202.79,41.9152818],[202.78,14.83056085]],[[202.85,2.1609018],[202.87,28.14374103],[202.88,2.12658027],[202.89,2.38698294],[202.9,2.1094195]]]
["bitfinex","SOLUSD",1758992608724,[[203.07,43.4444103],[203.06,15.12089769],[203.05,14.94730317],[203.01,14.83],[202.88,119.15596375]],[[203.08,1e-08],[203.11,1.88632953],[203.12,2.24530368],[203.13,1.86916877],[203.14,26.0]]]
["bitfinex","SOLUSD",1758992620252,[[202.9,5.58850491],[202.88,74.08126743],[202.87,13.59559401],[202.85,4.92527877],[202.8,62.55893245]],[[202.97,2.24530368],[203.0,3.25488153],[203.04,17.23812352],[203.05,4.08315694],[203.06,19.69680873]]]
["bitfinex","SOLUSD",1758992667725,[[202.87,63.85242765],[202.83,0.1],[202.82,161.73768371],[202.81,13.59559401],[202.8,38.48]],[[202.88,2.38543024],[202.93,0.67],[202.95,2.38543024],[202.96,8.20387074],[202.98,3.88030415]]]
["bitfinex","SOLUSD",1758992678309,[[202.73,0.67],[202.72,5.03271258],[202.69,0.1],[202.68,17.33458802],[202.65,15.98102425]],[[202.74,2.38543024],[202.79,26.0],[202.81,0.58],[202.82,11.80860718],[202.83,40.88]]]
["bitfinex","SOLUSD",1758992704245,[[202.62,0.67],[202.61,17.27441928],[202.59,19.59195671],[202.55,34.83],[202.54,26.0]],[[202.66,5.9963627],[202.73,40.62],[202.75,4.93225282],[202.76,4.0632332],[202.8,17.85128219]]]
["bitfinex","SOLUSD",1758992732354,[[202.73,0.71],[202.72,40.26],[202.7,60.19559401],[202.69,1.52868281],[202.68,41.93786595]],[[202.75,1.52868281],[202.79,0.58],[202.8,26.0],[202.83,4.93034449],[202.84,6.11473124]]]
["bitfinex","SOLUSD",1758992792520,[[203.0,5.60610837],[202.98,13.59559401],[202.97,12.3168165],[202.96,2.38444999],[202.74,24.21670337]],[[203.01,2.38445],[203.06,0.58],[203.1,26.0],[203.13,3.95537262],[203.15,12.50673374]]]
["bitfinex","SOLUSD",1758992828876,[[202.89,44.00877914],[202.87,12.32303101],[202.86,0.68],[202.85,38.5],[202.83,28.42322283]],[[202.9,2.38444999],[202.92,0.58],[202.93,26.0],[202.95,2.38444999],[202.96,4.92709235]]]
["bitfinex","SOLUSD",1758992851203,[[202.76,17.93176371],[202.75,46.6],[202.71,134.7],[202.69,16.36594353],[202.5,24.72743339]],[[202.77,1.52731363],[202.81,26.0],[202.83,0.58],[202.85,4.92980747],[202.87,52.57559401]]]
["bitfinex","SOLUSD",1758992885753,[[202.73,44.58266906],[202.71,58.93288934],[202.67,24.67045662],[202.66,1.52731363],[202.65,134.7]],[[202.74,1.52731363],[202.78,26.0],[202.79,0.58],[202.81,4.93073904]]]
["bitfinex","SOLUSD",1758992901391,[[202.69,5.6536425],[202.68,38.96],[202.66,46.6],[202.63,38.2700849],[202.62,2.38947423]],[[202.7,2.38947423],[202.73,26.0],[202.74,0.58],[202.75,3.2889909],[202.77,4.93177164]]]
["bitfinex","SOLUSD",1758992938836,[[202.72,44.55291239],[202.71,12.33286414],[202.69,46.6],[202.66,13.59559401],[202.65,27.06227812]],[[202.73,2.38947423],[202.76,26.0],[202.77,0.58],[202.78,26.0],[202.79,4.93127906]]]
["bitfinex","SOLUSD",1758992968659,[[202.87,4.92926504],[202.86,38.82],[202.85,47.31],[202.83,12.32559286],[202.79,160.88248908]],[[202.88,1.52761814],[202.9,26.58],[202.91,3.96026387],[202.93,4.92791043]]]
["bitfinex","SOLUSD",1758992997406,[[202.89,90.97877914],[202.86,12.32319513],[202.84,134.7],[202.83,26.1786829],[202.82,13.59559401]],[[202.9,1.52761814],[202.92,26.0],[202.94,0.58],[202.95,11.03786957],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1758993025451,[[202.89,90.94877914],[202.87,12.32316261],[202.84,2.38580274],[202.82,172.94704477],[196.32,0.04940711]],[[202.9,2.38580274],[202.91,26.0],[202.93,3.29553487],[202.94,0.58],[202.95,2.38580274]]]
["bitfinex","SOLUSD",1758993064114,[[202.81,44.18072333],[202.78,12.32863201],[202.76,2.38580274],[202.71,53.0251468],[202.53,53.40318829]],[[202.82,2.38580274],[202.84,26.0],[202.85,0.58],[202.87,43.54927683],[202.95,27.90918747]]]
["bitfinex","SOLUSD",1758993090861,[[202.86,0.72],[202.84,43.48999408],[202.82,12.32618375],[202.81,1.5278934],[202.8,46.6]],[[202.87,3.6626048],[202.88,1.5278934],[202.9,30.532738],[202.91,5.50848951],[202.92,13.59559401]]]
["bitfinex","SOLUSD",1758993124602,[[202.84,90.74999408],[202.82,12.32620057],[202.81,1.5278934],[202.79,24.65503091],[202.77,148.29559401]],[[202.85,29.66955901],[202.87,1.5278934],[202.88,3.30268429],[202.89,0.58],[202.9,30.532738]]]
["bitfinex","SOLUSD",1758993179998,[[202.46,23.67399731],[202.44,52.02],[202.41,2.38814284],[202.4,100.65480633],[202.39,13.59559401]],[[202.47,5.62518371],[202.48,26.0],[202.5,4.04630038],[202.54,5.52338473],[202.55,39.62]]]
["bitfinex","SOLUSD",1758993218231,[[202.38,31.58979303],[202.37,39.08],[202.34,24.71052182],[202.32,1.53318129],[202.3,24.71576427]],[[202.42,26.0],[202.49,4.09872991],[202.5,12.34619322],[202.56,8.25533492],[202.58,24.41625618]]]
["bitfinex","SOLUSD",1758993224213,[[202.5,13.59559401],[202.49,5.63851548],[202.47,39.16],[202.46,12.34754531],[202.42,1.53318129]],[[202.51,1.53318129],[202.52,26.0],[202.54,3.28772371],[202.56,4.9368363],[202.59,43.13872991]]]
["bitfinex","SOLUSD",1758993274388,[[202.32,19.23825909],[202.3,12.35747477],[202.28,38.76],[202.27,16.86475043],[202.26,27.11858545]],[[202.33,2.39793563],[202.35,26.0],[202.38,4.94124298],[202.39,44.01629937],[202.4,6.33943693]]]
["bitfinex","SOLUSD",1758993307757,[[202.17,0.1],[202.14,0.7],[202.13,0.09425261],[202.12,38.76],[202.1,12.37000942]],[[202.18,6.04567686],[202.22,3.29104827],[202.24,38.76],[202.26,16.88560838],[202.29,25.6925035]]]
["bitfinex","SOLUSD",1758993331339,[[202.19,0.7],[202.17,4.94615399],[202.15,13.59559401],[202.14,38.8],[202.13,12.46253045]],[[202.2,5.13875557],[202.21,26.0],[202.23,4.94494476],[202.24,3.97440741],[202.26,8.98478156]]]
["bitfinex","SOLUSD",1758993360053,[[202.03,5.60956318],[202.01,13.59559401],[202.0,12.37581442],[201.93,34.89240239]],[[202.07,1.53910816],[202.09,3.65530851],[202.1,31.34806215],[202.13,12.36847137],[202.21,28.94489463]]]
["bitfinex","SOLUSD",1758993382671,[[202.1,58.47363953],[202.07,12.37195031],[202.04,13.93910816],[202.02,24.74951689],[202.01,14.88796804]],[[202.11,1.53910816],[202.14,29.28628151],[202.17,5.34654447],[202.23,139.12338473],[202.9,395.5]]]
["bitfinex","SOLUSD",1758993412206,[[201.92,0.1],[201.91,4.95269849],[201.9,39.85],[201.89,25.97815508],[201.88,14.09090909]],[[201.93,2.40455172],[201.94,26.0],[201.97,4.95125267],[201.98,0.3],[202.01,3.27951542]]]
["bitfinex","SOLUSD",1758993436521,[[201.75,14.61432507],[201.68,5.6583114],[201.65,12.39748378],[201.61,24.80005193],[184.5,25.0]],[[201.76,18.61296017],[201.77,5.53074382],[201.78,12.38973139],[201.79,39.22],[201.81,4.11637009]]]
["bitfinex","SOLUSD",1758993475353,[[201.8,0.66],[201.79,17.34476434],[201.78,13.59559401],[201.77,1.54300561],[201.75,28.20991908]],[[201.83,1.54300561],[201.87,3.26980653],[201.88,3.27124762],[201.9,4.11637009],[201.92,39.4]]]
["bitfinex","SOLUSD",1758993487449,[[201.78,0.66],[201.77,56.72646663],[201.75,16.15733068],[201.73,25.99559401],[201.07,0.3]],[[201.79,26.0],[201.8,1.54300561],[201.82,3.27981369],[201.83,0.68],[201.88,12.384075]]]
["bitfinex","SOLUSD",1758993522319,[[201.64,0.301],[201.62,15.13774105],[201.59,39.42],[201.58,4.96078333],[201.56,39.52]],[[201.65,40.08516828],[201.68,12.39624047],[201.69,3.27645522],[201.74,48.74933615],[201.77,33.823387]]]
["bitfinex","SOLUSD",1758993536815,[[201.73,4.9571209],[201.71,39.32],[201.7,12.39436586],[201.69,28.40720612],[201.6,14.91461384]],[[201.76,2.41161211],[201.77,26.0],[201.78,0.68],[201.8,8.22277706],[201.83,57.23760751]]]
["bitfinex","SOLUSD",1758993566313,[[201.66,0.67],[201.64,57.05860875],[201.62,15.13774105],[201.61,2.41161211],[201.6,13.59559401]],[[201.67,28.41161211],[201.71,0.67],[201.72,4.95736901],[201.74,2.41161211],[201.92,13.96593759]]]
["bitfinex","SOLUSD",1758993611059,[[201.67,44.75859572],[201.65,12.39771881],[201.62,15.14114344],[201.6,24.80131249],[201.55,34.9]],[[201.68,29.62497342],[201.69,1.54554943],[201.72,0.7],[201.74,15.1534538],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758993616461,[[201.69,56.47336407],[201.68,1.54554943],[201.65,25.99559401],[201.64,24.79639072],[200.3,115.50524676]],[[201.72,3.62515825],[201.73,1.54554943],[201.75,3.26156388],[201.77,0.7],[201.8,9.04893949]]]
["bitfinex","SOLUSD",1758993659709,[[201.71,0.69],[201.7,56.47250371],[201.67,2.41420184],[201.65,25.99559401],[201.63,24.79782266]],[[201.72,26.0],[201.73,2.41420184],[201.75,3.62171835],[201.76,3.25917257],[201.77,0.71]]]
["bitfinex","SOLUSD",1758993693321,[[201.76,44.72638382],[201.74,12.39218796],[201.73,13.59559401],[201.7,1.54393205],[201.65,29.81238971]],[[201.77,27.54393205],[201.8,0.65],[201.83,5.15469882],[201.85,10.26924463],[201.86,12.38495425]]]
["bitfinex","SOLUSD",1758993719776,[[201.82,70.71050432],[201.8,13.93229774],[201.78,1.98733077],[201.77,24.78069088],[201.37,0.1]],[[201.83,1e-08],[201.88,0.71],[201.89,0.2],[201.9,0.2],[201.92,4.14588075]]]
["bitfinex","SOLUSD",1758993735971,[[201.89,18.54878634],[201.88,0.7],[201.87,13.92785717],[201.85,2.21393205],[201.82,39.67455158]],[[201.9,1e-08],[201.92,0.2],[201.93,1.54393205],[201.94,0.87],[201.97,0.2]]]
["bitfinex","SOLUSD",1758993775123,[[201.83,44.62466481],[201.82,13.59559401],[201.81,12.38788959],[201.79,12.4],[201.78,2.40977214]],[[201.84,2.40977214],[201.85,26.0],[201.87,0.68],[201.88,4.00997908],[201.9,4.95308673]]]
["bitfinex","SOLUSD",1758993819975,[[201.95,58.16731473],[201.93,24.78044408],[201.91,24.76342438],[201.9,16.43874205],[201.85,140.8646516]],[[201.96,1.5411629],[201.97,1e-08],[201.98,26.0],[202.0,0.68],[202.01,4.03544108]]]
["bitfinex","SOLUSD",1758993834970,[[201.96,31.66706954],[201.94,3.52711231],[201.93,12.38044408],[201.91,159.46342438],[201.88,14.9]],[[201.97,9.99997001],[202.0,1.5411629],[202.01,26.0],[202.02,0.71],[202.03,0.2]]]
["bitfinex","SOLUSD",1758993885241,[[201.62,0.1],[201.61,5.0599376],[201.6,38.84],[201.59,0.1],[185.0,1225.88643243]],[[201.65,26.0],[201.68,11.31054866],[201.69,4.09351643],[201.71,17.45377254],[201.72,5.52338473]]]
["bitfinex","SOLUSD",1758993903567,[[201.62,38.92],[201.61,0.1],[201.59,26.78694331],[201.56,24.90613047],[201.55,2.4147715]],[[201.63,31.69021239],[201.65,0.7],[201.66,14.95894277],[201.69,4.09430112],[202.08,50.64973804]]]
["bitfinex","SOLUSD",1758993944522,[[201.78,43.67589255],[201.77,13.59559401],[201.76,13.06057809],[201.74,14.91090733],[201.7,24.78839169]],[[201.79,1.54240672],[201.82,26.66],[201.84,4.95443655],[201.85,6.16962688],[201.88,22.58369159]]]
["bitfinex","SOLUSD",1758993962353,[[201.67,4.95859572],[201.65,26.65559401],[201.64,12.39833366],[201.62,0.1],[201.61,24.90032522]],[[201.68,1.54240672],[201.71,26.68],[201.74,6.16962688],[201.76,3.24564103],[201.81,24.59498343]]]
["bitfinex","SOLUSD",1758994024330,[[201.37,17.38074604],[201.36,2.41693632],[201.35,16.184573],[201.31,28.53694919],[184.02,0.02771437]],[[201.41,2.41693632],[201.44,26.0],[201.45,26.0],[201.47,3.23396755],[201.48,38.8]]]
["bitfinex","SOLUSD",1758994063793,[[201.38,43.74573641],[201.37,12.41495754],[201.35,16.184573],[201.33,1.55020444],[201.3,148.29559401]],[[201.41,26.0],[201.44,4.96430477],[201.5,86.3],[201.52,68.68216495],[201.77,0.99883064]]]
["bitfinex","SOLUSD",1758994078933,[[201.44,0.66],[201.42,17.37662595],[201.4,1.55020444],[201.39,24.82651745],[201.38,13.59559401]],[[201.46,1.55020444],[201.49,3.91803891],[201.5,26.0],[201.52,11.16311924],[201.53,5.00319339]]]
["bitfinex","SOLUSD",1758994122586,[[201.61,43.68007142],[201.58,12.40202401],[201.57,0.65],[201.55,13.59559401],[201.53,27.22561358]],[[201.62,3.07552516],[201.66,26.0],[201.67,3.24432417],[201.74,88.71552516],[201.75,70.19294739]]]
["bitfinex","SOLUSD",1758994139896,[[201.6,12.40050427],[201.59,0.72],[201.57,159.5049026],[201.56,13.59559401],[201.51,14.93]],[[201.65,3.09552516],[201.68,26.0],[201.7,0.2],[201.71,4.02870966],[201.72,17.62019742]]]
["bitfinex","SOLUSD",1758994186173,[[201.59,43.64056352],[201.58,12.40202401],[201.57,0.72],[201.55,13.59559401],[201.54,1.54678272]],[[201.6,1.54678272],[201.61,0.72],[201.63,26.0],[201.66,4.95893932],[201.67,3.26743852]]]
["bitfinex","SOLUSD",1758994202378,[[201.5,0.67],[201.49,12.40720984],[201.47,24.81755367],[201.46,15.14237673],[201.41,41.11713088]],[[201.52,1.54678272],[201.55,26.0],[201.58,30.96084951],[201.71,28.90777258],[202.06,19.27231263]]]
["bitfinex","SOLUSD",1758994244528,[[201.61,5.66007142],[201.6,51.0207024],[201.58,2.41653821],[201.56,14.92203238],[201.55,13.59559401]],[[201.64,2.41653821],[201.65,26.72],[201.68,8.87191351],[201.7,0.2],[201.83,210.1]]]
["bitfinex","SOLUSD",1758994273905,[[201.69,24.10677445],[201.67,12.39648931],[201.63,137.11653821],[201.62,39.72801016],[201.6,46.0]],[[201.7,0.2],[201.76,2.61653821],[201.77,0.72],[201.78,0.2],[201.79,3.25507736]]]
["bitfinex","SOLUSD",1758994316874,[[201.9,69.32211085],[201.88,12.38334554],[201.85,6.17439932],[201.84,50.77209671],[201.82,20.0]],[[201.91,1e-08],[201.94,0.69],[201.97,9.99997001],[201.98,1.54359983],[202.0,26.0]]]
["bitfinex","SOLUSD",1758994339098,[[201.94,2.41359983],[201.93,12.38041788],[201.92,4.95245641],[201.91,0.72],[201.88,1.54359983]],[[201.97,1.54359983],[202.0,26.0],[202.02,0.57],[202.03,5.14977994],[202.04,0.2]]]
["bitfinex","SOLUSD",1758994379059,[[201.93,38.9],[201.92,0.68],[201.89,12.3827577],[201.87,16.00387689],[201.84,24.77164696]],[[201.94,2.40828288],[201.97,31.52135226],[202.0,12.37629602],[202.02,66.3],[202.03,13.79559401]]]
["bitfinex","SOLUSD",1758994450250,[[202.1,20.80204218],[202.08,1.98437307],[202.07,147.07195031],[202.05,26.0],[202.03,39.63879582]],[[202.11,1e-08],[202.12,0.2],[202.16,0.77],[202.18,1.73840265],[202.26,42.79669175]]]
["bitfinex","SOLUSD",1758994487665,[[202.15,38.52],[202.14,3.06319721],[202.13,4.94718088],[202.11,12.36919076],[202.07,2.40319721]],[[202.16,0.2],[202.18,26.2],[202.2,5.14560888],[202.21,0.27],[202.22,68.70319721]]]
["bitfinex","SOLUSD",1758994516522,[[202.19,60.12463423],[202.17,12.36553585],[202.15,24.73410833],[202.13,136.68368419],[201.48,72.84045146]],[[202.2,0.2],[202.23,0.2],[202.26,0.2],[202.28,0.27],[202.29,2.60319721]]]
["bitfinex","SOLUSD",1758994561782,[[202.16,38.46],[202.13,4.94731113],[202.12,1.53857532],[202.1,12.36966778],[202.09,43.28133777]],[[202.18,1.53857532],[202.19,26.0],[202.21,0.27],[202.22,4.94532436],[202.23,3.47387108]]]
["bitfinex","SOLUSD",1758994595912,[[202.03,38.44],[202.02,0.67],[202.01,4.95002926],[202.0,12.3758447],[201.99,1.53857532]],[[202.05,1.53857532],[202.08,31.2185381],[202.11,12.36988002],[202.14,66.3],[202.19,4.05669175]]]
["bitfinex","SOLUSD",1758994628474,[[201.95,44.10172072],[201.94,0.2],[201.92,12.38097455],[201.91,2.60560646],[201.84,214.18260077]],[[201.97,2.40560646],[201.99,26.0],[202.0,4.95052625],[202.01,0.27],[202.02,66.3]]]
["bitfinex","SOLUSD",1758994668333,[[201.97,4.95121189],[201.95,1.54110772],[201.93,12.38009939],[201.87,29.66289445],[201.29,0.3]],[[202.01,27.54110772],[202.03,3.2965073],[202.04,0.27],[202.07,23.48540281],[202.08,4.05669175]]]
["bitfinex","SOLUSD",1758994699084,[[202.01,39.06],[202.0,4.95027181],[201.97,1.54110772],[201.96,17.32845161],[201.34,38.68]],[[202.03,27.54110772],[202.06,4.94905126],[202.07,66.57],[202.12,56.03228576],[202.13,20.0]]]
["bitfinex","SOLUSD",1758994728886,[[202.06,0.65],[202.05,38.36],[202.04,4.94942796],[202.02,2.4053279],[202.01,12.37550049]],[[202.07,26.0],[202.08,2.4053279],[202.1,4.94815342],[202.11,66.57],[202.22,26.88707887]]]
["bitfinex","SOLUSD",1758994761674,[[201.97,38.32],[201.96,0.71],[201.94,0.2],[201.93,14.78560194],[201.91,15.09683939]],[[201.98,26.0],[201.99,2.4053279],[202.01,4.95028584],[202.02,0.27],[202.04,3.28451306]]]
["bitfinex","SOLUSD",1758994791609,[[201.94,0.89],[201.92,43.25244722],[201.91,0.2],[201.89,14.12395883],[201.88,0.2]],[[201.95,1.54100566],[201.97,26.0],[201.99,3.54978741],[202.0,66.3],[202.01,66.25804383]]]
["bitfinex","SOLUSD",1758994827755,[[202.0,1.54100566],[201.99,38.94],[201.96,19.75961665],[201.95,17.33102252],[201.94,0.2]],[[202.1,4.05669175],[202.13,5.79338473],[202.15,3.91271656],[202.16,8.25533492],[202.18,44.86402264]]]
["bitfinex","SOLUSD",1758994884799,[[202.04,38.24],[202.02,14.77881496],[201.98,13.59559401],[201.96,28.40391208],[201.93,53.55018488]],[[202.08,28.40391208],[202.1,0.27],[202.11,4.94782644],[202.12,3.28845404],[202.13,12.36844569]]]
["bitfinex","SOLUSD",1758994890305,[[202.05,5.669261],[202.04,38.24],[202.02,14.77881496],[201.98,13.59559401],[201.97,39.62161477]],[[202.08,29.06391208],[202.1,4.94812907],[202.11,3.28845404],[202.12,66.3],[202.17,38.24]]]
["bitfinex","SOLUSD",1758994944894,[[202.05,0.71],[202.04,4.94951494],[202.03,38.2],[202.02,12.37499874],[202.01,16.43155771]],[[202.06,29.29945843],[202.07,1.53915532],[202.08,0.68],[202.09,66.3],[202.1,4.94825471]]]
["bitfinex","SOLUSD",1758994971213,[[202.14,0.69],[202.12,38.16],[202.11,32.20305431],[202.1,1.53915532],[202.01,154.7]],[[202.16,27.53915532],[202.18,4.0108646],[202.19,71.24585144],[202.2,0.1],[202.21,51.77559401]]]
["bitfinex","SOLUSD",1758995011472,[[202.04,43.78951494],[202.03,14.89092398],[202.01,14.77862107],[201.96,2.40348057],[200.92,88.7421303]],[[202.07,2.40348057],[202.09,35.69542915],[202.12,12.36930954],[202.32,234.8138596],[202.35,30.73854121]]]
["bitfinex","SOLUSD",1758995095547,[[202.05,43.71926998],[202.04,1.53976169],[202.02,12.37441089],[201.95,15.2464863],[201.89,0.2]],[[202.06,26.0],[202.1,1.53976169],[202.11,66.96],[202.13,3.95630124],[202.14,4.11611948]]]
["bitfinex","SOLUSD",1758995139646,[[201.91,5.87250497],[201.9,53.00127903],[201.88,12.58313637],[201.87,2.40497906],[201.65,24.61491711]],[[201.93,2.40497906],[201.94,0.71],[201.96,26.0],[201.99,81.20127902],[202.0,12.37658671]]]
["bitfinex","SOLUSD",1758995178481,[[201.96,38.08],[201.95,5.63170278],[201.93,28.81819147],[201.48,96.98188089],[200.74,95.13334593]],[[201.99,28.23082419],[202.0,4.95049552],[202.02,66.3],[202.13,28.50992055],[252.28,10.0]]]
["bitfinex","SOLUSD",1758995201250,[[201.91,0.2],[201.9,4.95270935],[201.89,0.88],[201.88,38.28],[201.87,1.54082419]],[[201.92,28.26082419],[201.95,75.16722316],[201.99,13.59559401],[202.0,9.95802658],[202.06,8.25533492]]]
["bitfinex","SOLUSD",1758995234381,[[201.91,5.85267673],[201.9,38.08],[201.89,2.60813097],[201.88,12.58312267],[201.86,53.26330443]],[[201.94,29.08813097],[201.96,4.95153356],[201.98,3.30337345],[202.51,44.0510003],[249.81,0.25]]]
["bitfinex","SOLUSD",1758995265523,[[201.86,0.7],[201.85,4.95413298],[201.84,0.1],[201.83,12.58658412],[201.82,0.2]],[[201.87,2.40813097],[201.88,26.0],[201.9,0.66],[201.91,4.95273732],[201.93,66.3]]]
["bitfinex","SOLUSD",1758995308934,[[201.76,0.2],[201.75,0.2],[201.71,0.87],[201.68,4.95832686],[201.65,1.1]],[[201.77,27.5433628],[201.8,7.66207385],[201.81,33.59559401],[201.82,104.42],[201.83,46.24279532]]]
["bitfinex","SOLUSD",1758995344969,[[201.76,0.2],[201.75,0.2],[201.72,4.95717546],[201.71,0.2],[201.7,12.39453149]],[[201.77,28.4132553],[201.78,4.03168659],[201.8,3.29382659],[201.81,78.68807658],[201.86,2.59302426]]]
["bitfinex","SOLUSD",1758995375511,[[201.95,43.19172072],[201.93,14.79347505],[201.92,2.4132553],[201.9,0.17],[201.88,38.36207564]],[[201.96,0.71],[201.97,2.4132553],[201.99,26.2],[202.02,4.95001841],[202.16,10.66859022]]]
["bitfinex","SOLUSD",1758995406933,[[201.91,38.22],[201.9,4.95292038],[201.88,12.38339022],[201.86,1.54155899],[201.79,60.90201923]],[[201.92,0.71],[201.93,27.54155899],[201.96,8.26177134],[202.0,70.43782457],[250.0,3665.92459961]]]
["bitfinex","SOLUSD",1758995451982,[[201.89,38.1],[201.88,4.95343768],[201.86,12.38470841],[201.85,0.17],[201.84,1.54155899]],[[201.9,0.7],[201.91,27.54155899],[201.93,4.95224334],[201.95,66.3],[249.81,0.25]]]
["bitfinex","SOLUSD",1758995468611,[[201.91,38.1],[201.9,19.85398723],[201.87,2.578587],[201.86,12.38425285],[201.85,24.77072911]],[[201.92,4.00397876],[201.93,2.408587],[201.96,4.95154364],[201.98,70.44289921],[201.99,32.88649377]]]
["bitfinex","SOLUSD",1758995520765,[[201.98,43.01098524],[201.97,0.17],[201.96,27.16540102],[201.93,13.59559401],[201.92,24.7613183]],[[201.99,0.2],[202.02,29.068587],[202.05,2.5913943],[202.07,4.04119773],[202.08,4.94853544]]]
["bitfinex","SOLUSD",1758995591735,[[202.22,59.08143956],[202.21,1.98309412],[202.2,12.53399604],[202.17,34.88],[202.16,24.73288484]],[[202.23,1e-08],[202.25,0.1],[202.26,0.2],[202.27,0.77],[202.28,0.1]]]
["bitfinex","SOLUSD",1758995600555,[[202.24,43.06462025],[202.22,12.36277321],[202.2,15.99633028],[202.19,1.98329077],[202.17,0.17]],[[202.25,0.67000001],[202.26,0.2],[202.27,0.1],[202.28,2.50073627],[202.29,0.2]]]
["bitfinex","SOLUSD",1758995675143,[[202.18,38.02],[202.16,17.3128763],[202.15,15.05058332],[202.13,1.53893282],[202.12,24.7368888]],[[202.2,2.20893282],[202.22,26.0],[202.23,3.30771476],[202.24,4.94466468],[202.25,3.89410215]]]
["bitfinex","SOLUSD",1758995721171,[[202.08,42.98853523],[202.06,12.37250003],[202.05,15.05722924],[202.04,2.40430344],[201.0,88.7421303]],[[202.09,3.09430344],[202.12,26.0],[202.15,8.25048153],[202.2,108.46954048],[202.37,13.76948878]]]
["bitfinex","SOLUSD",1758995743486,[[202.07,32.20648228],[202.05,2.57430344],[202.04,24.7473311],[201.37,0.3],[194.5,122.31430191]],[[202.1,0.69],[202.11,2.40430344],[202.13,26.0],[202.15,3.30974762],[202.2,66.3]]]
["bitfinex","SOLUSD",1758995760819,[[202.08,42.96853523],[202.07,27.25917955],[202.05,2.57430344],[202.04,24.7473311],[201.97,35.08]],[[202.1,0.68],[202.11,28.40430344],[202.14,4.94710318],[202.17,16.49546183],[202.18,71.29458438]]]
["bitfinex","SOLUSD",1758995809062,[[202.17,42.94633229],[202.15,12.36705416],[202.14,14.88205967],[202.13,0.17],[202.11,1.53824371]],[[202.18,2.22824371],[202.2,26.0],[202.23,8.24950581],[253.02,0.321519],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758995872412,[[202.16,4.94657696],[202.15,37.98],[202.14,27.24898744],[202.12,0.17],[202.11,2.40064242]],[[202.17,0.71],[202.18,2.40064242],[202.19,26.0],[202.22,4.94511467],[202.58,684.35351519]]]
["bitfinex","SOLUSD",1758995885215,[[202.18,42.92608764],[202.16,12.36644242],[202.14,15.05132147],[202.13,2.40064242],[201.13,88.7421303]],[[202.19,3.11064242],[202.21,3.32993674],[202.22,26.0],[202.24,4.94463829],[202.25,66.30000001]]]
["bitfinex","SOLUSD",1758995932569,[[202.18,37.98],[202.17,4.94633229],[202.16,12.36614755],[202.13,1.70746979],[202.12,14.88132146]],[[202.19,2.23746979],[202.21,26.0],[202.24,4.94463005],[202.25,66.30000001],[202.26,0.2]]]
["bitfinex","SOLUSD",1758995962607,[[202.28,61.27711694],[202.25,12.53093943],[202.23,26.0],[202.22,134.7],[202.16,38.62]],[[202.29,1e-08],[202.35,2.39894023],[202.38,0.1],[202.39,66.3],[202.65,13.76948878]]]
["bitfinex","SOLUSD",1758996013841,[[202.25,2.39894023],[202.22,13.76559401],[202.21,52.81320592],[202.2,17.30959445],[202.19,13.59559401]],[[202.3,2.39894023],[202.31,0.71],[202.37,4.94144388],[202.38,13.59559401],[202.4,2.49894023]]]
["bitfinex","SOLUSD",1758996071384,[[202.39,60.64432484],[202.37,147.0533453],[202.36,14.74854345],[202.35,24.70958271],[202.34,14.88]],[[202.4,1e-08],[202.45,0.68],[202.47,0.1],[202.49,1.53635111],[202.58,4.14387244]]]
["bitfinex","SOLUSD",1758996093579,[[202.45,37.98],[202.44,12.34899653],[202.42,17.25032228],[202.41,14.91712963],[202.4,25.37252941]],[[202.46,0.72],[202.48,2.39258512],[202.5,26.0],[202.53,4.93758205],[202.56,3.30234618]]]
["bitfinex","SOLUSD",1758996130644,[[202.59,41.16258512],[202.58,4.93632145],[202.57,3.32360099],[202.56,25.93739504],[202.53,53.16329459]],[[202.6,1e-08],[202.61,0.1],[202.66,0.66],[202.68,3.42360099],[202.75,28.09116458]]]
["bitfinex","SOLUSD",1758996152857,[[202.56,42.95680884],[202.54,12.34324084],[202.52,2.2010385],[202.44,38.56],[202.43,34.88]],[[202.57,0.67],[202.58,1.5310385],[202.6,26.00000001],[202.61,0.1],[202.62,3.31158264]]]
["bitfinex","SOLUSD",1758996195668,[[202.59,42.97607779],[202.58,0.67],[202.57,14.8503824],[202.56,12.34190861],[202.54,1.5310385]],[[202.6,1e-08],[202.61,1.6310385],[202.63,0.7],[202.64,30.93493202],[254.45,0.5]]]
["bitfinex","SOLUSD",1758996214787,[[202.59,4.93607779],[202.58,38.0],[202.57,3.10253141],[202.55,12.34257192],[202.54,2.39253141]],[[202.6,1e-08],[202.61,28.49253141],[202.62,0.66],[202.64,4.93487217],[202.66,82.77826782]]]
["bitfinex","SOLUSD",1758996262744,[[202.33,0.2],[202.3,0.72],[202.26,12.56005599],[202.24,35.83597799],[202.18,6.14391196]],[[202.34,27.53597799],[202.36,10.4936314],[202.37,13.59559401],[202.38,38.08],[202.47,32.68129504]]]
["bitfinex","SOLUSD",1758996278671,[[202.26,0.2],[202.24,0.72],[202.22,4.94507051],[202.19,1.53597799],[202.17,12.36557639]],[[202.27,1.53597799],[202.28,4.94370396],[202.29,3.30722805],[202.3,0.68],[202.31,38.18]]]
["bitfinex","SOLUSD",1758996319003,[[202.2,0.66],[202.19,4.94584301],[202.17,12.36527522],[202.16,1.53597799],[202.15,38.24]],[[202.22,1.53597799],[202.23,26.0],[202.25,3.32529205],[202.26,0.69],[202.27,71.04392507]]]
["bitfinex","SOLUSD",1758996348866,[[202.19,0.72],[202.18,17.31129286],[202.17,38.16],[202.16,2.40166611],[202.14,26.0]],[[202.24,0.67],[202.25,71.04440615],[202.26,39.59559401],[203.12,77.08925053],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758996383477,[[202.28,0.68],[202.25,1.53485816],[202.23,17.30667099],[202.21,39.59559401],[202.2,14.87246858]],[[202.31,1.53485816],[202.33,26.0],[202.34,0.67],[202.36,4.94172073],[202.37,12.35383469]]]
["bitfinex","SOLUSD",1758996412629,[[202.12,0.2],[202.09,4.94827193],[202.07,0.89],[202.06,12.37221876],[202.05,38.84]],[[202.13,28.20485816],[202.14,4.9470899],[202.16,66.1],[202.17,64.60165599],[202.3,8.26169327]]]
["bitfinex","SOLUSD",1758996457776,[[202.07,0.67],[202.05,4.94921089],[202.03,12.37439984],[202.02,2.40818],[201.99,38.68]],[[202.08,2.40818],[202.09,26.0],[202.11,7.22632811],[202.12,44.39778152],[202.13,66.1]]]
["bitfinex","SOLUSD",1758996513691,[[202.12,38.52],[202.11,5.6478007],[202.08,13.91013739],[202.04,38.34292598],[202.0,174.34216652]],[[202.14,27.53879931],[202.16,0.68],[202.17,4.94634803],[202.18,7.76236528],[202.19,104.7]]]
["bitfinex","SOLUSD",1758996555965,[[202.22,35.64270852],[202.2,14.6509534],[202.19,12.36460754],[202.18,30.88546999],[202.17,34.89]],[[202.23,1e-08],[202.25,0.2],[202.29,0.91],[202.31,27.73879931],[202.34,8.86281689]]]
["bitfinex","SOLUSD",1758996582080,[[202.14,43.98706488],[202.11,12.36950175],[202.1,2.4011782],[202.09,14.88427477],[202.05,59.59559401]],[[202.17,28.4011782],[202.2,5.15560956],[202.21,13.59559401],[202.22,6.31754128],[202.24,12.36212952]]]
["bitfinex","SOLUSD",1758996622535,[[202.17,43.94633229],[202.15,12.36654696],[202.13,2.4011782],[202.07,2.4011782],[202.06,195.59]],[[202.18,26.0],[202.19,2.4011782],[202.21,3.33688158],[202.22,0.21],[202.23,4.94486766]]]
["bitfinex","SOLUSD",1758996672293,[[202.37,39.79637898],[202.33,13.59559401],[202.32,2.64191502],[202.29,21.03551592],[202.28,42.02096102]],[[202.38,0.2],[202.41,26.0],[202.42,3.33479161],[202.44,1.73637898],[202.46,14.13]]]
["bitfinex","SOLUSD",1758996712542,[[202.28,0.67],[202.27,14.86951996],[202.26,2.39839907],[202.23,12.36216189],[202.21,4.94535384]],[[202.32,2.39839907],[202.35,6.69105942],[202.36,26.0],[202.37,8.26557841],[202.38,0.2]]]
["bitfinex","SOLUSD",1758996749989,[[202.37,43.14144388],[202.35,12.35458168],[202.32,2.39839907],[202.28,38.3127996],[185.65,200.0]],[[202.38,5.88644391],[202.39,26.0],[202.41,0.21],[202.42,4.94023513],[202.43,76.94954612]]]
["bitfinex","SOLUSD",1758996788361,[[202.21,5.63535384],[202.2,38.74],[202.19,12.36437352],[202.16,0.2],[202.15,1.53486049]],[[202.23,1.53486049],[202.24,26.0],[202.27,5.76576001],[202.28,4.94386424],[202.29,10.28333627]]]
["bitfinex","SOLUSD",1758996834996,[[202.21,39.05],[202.2,4.94559841],[202.16,2.60285629],[202.15,24.73393622],[202.14,13.59559401]],[[202.22,6.10945344],[202.23,26.0],[202.26,66.1],[202.27,10.91970956],[202.37,24.68510412]]]
["bitfinex","SOLUSD",1758996881694,[[202.12,0.9],[202.1,0.2],[202.07,4.94876138],[202.04,12.47375677],[202.01,3.6246186]],[[202.13,15.94018457],[202.15,15.68514352],[202.16,2.19525944],[202.18,19.75303061],[202.21,9.20547566]]]
["bitfinex","SOLUSD",1758996919712,[[202.04,0.1],[202.03,0.71],[202.01,0.1],[202.0,0.2],[201.99,0.2]],[[202.05,19.98976026],[202.06,1.98604801],[202.07,44.4574366],[202.08,17.97873036],[202.1,8.67383492]]]
["bitfinex","SOLUSD",1758996973138,[[202.06,43.87902504],[202.04,14.8798973],[202.02,14.88796804],[202.01,0.1],[201.82,41.59227884]],[[202.07,29.712695],[202.1,2.40610994],[202.13,4.17313635],[202.14,0.21],[202.18,16.00170395]]]
["bitfinex","SOLUSD",1758997032089,[[201.8,4.95540138],[201.79,0.69],[201.78,38.74],[201.77,12.3903322],[201.76,1.54357884]],[[201.81,1.54357884],[201.83,26.0],[201.86,9.12989973],[201.89,63.35507681],[201.9,13.59559401]]]
["bitfinex","SOLUSD",1758997036404,[[201.82,44.34467908],[201.79,12.3885914],[201.78,1.54357884],[201.76,13.59559401],[201.72,149.58]],[[201.84,1.54357884],[201.86,26.0],[201.89,3.90348771],[201.92,73.64497458],[201.93,42.87596294]]]
["bitfinex","SOLUSD",1758997078559,[[202.0,5.63049504],[201.98,50.91738093],[201.96,2.40947315],[201.94,38.35435085],[201.91,24.76231298]],[[202.01,26.0],[202.03,2.40947315],[202.04,3.52413792],[202.05,6.60520123],[202.07,47.48014937]]]
["bitfinex","SOLUSD",1758997141031,[[202.01,43.33010003],[202.0,0.67],[201.99,12.37685033],[201.97,14.89314171],[201.96,1.53839857]],[[202.03,1.53839857],[202.04,26.00000001],[202.07,4.94878314],[202.08,3.32724688],[202.34,14.89]]]
["bitfinex","SOLUSD",1758997184443,[[201.99,5.66074013],[201.96,12.37855365],[201.95,2.40625101],[201.94,14.89536009],[201.93,24.76080092]],[[202.01,28.40625101],[202.04,4.9495373],[202.05,66.1],[202.06,4.15324013],[202.15,24.47704638]]]
["bitfinex","SOLUSD",1758997216285,[[201.93,0.68],[201.9,38.32],[201.88,2.40625101],[201.82,0.1],[201.8,193.38]],[[201.95,26.0],[201.97,3.31951528],[201.98,4.04060947],[202.01,14.9005389],[202.02,17.74883414]]]
["bitfinex","SOLUSD",1758997260752,[[202.1,5.66804552],[202.09,38.28],[202.08,12.37121064],[202.06,1.54053021],[202.01,13.78332473]],[[202.12,0.2],[202.13,26.0],[202.15,4.00014937],[202.16,10.45317536],[202.18,38.28]]]
["bitfinex","SOLUSD",1758997302686,[[202.11,43.8478007],[202.09,16.00028388],[202.08,12.37133808],[202.06,24.74500018],[202.03,30.01932644]],[[202.12,0.2],[202.16,4.01932644],[202.17,2.40468987],[202.21,4.15748019],[202.22,0.2]]]
["bitfinex","SOLUSD",1758997350898,[[202.11,196.25277445],[202.09,26.0],[202.08,13.09133808],[202.07,2.40468987],[202.06,24.74500018]],[[202.12,1e-08],[202.2,2.40468987],[202.22,0.2],[202.23,30.94491651],[202.24,3.32713266]]]
["bitfinex","SOLUSD",1758997385535,[[202.11,61.32581535],[202.08,12.37133808],[202.07,6.15092308],[202.06,24.74500018],[201.91,24.76973952]],[[202.12,1e-08],[202.15,0.68],[202.18,26.0],[202.2,1.53773077],[202.37,49.75559102]]]
["bitfinex","SOLUSD",1758997437707,[[202.19,0.71],[202.18,4.9460832],[202.17,38.12],[202.16,27.246192],[202.15,2.40314031]],[[202.21,2.40314031],[202.22,0.2],[202.23,30.94489735],[202.24,0.05],[202.25,0.2]]]
["bitfinex","SOLUSD",1758997455306,[[202.05,38.78],[202.04,4.94929726],[202.01,14.77830973],[201.99,13.59559401],[201.36,49.66199382]],[[202.07,2.40314031],[202.1,3.70102534],[202.11,30.99784715],[202.13,3.33455849],[202.14,12.36784571]]]
["bitfinex","SOLUSD",1758997514372,[[202.04,5.60951494],[202.02,50.43494623],[202.01,14.89166316],[201.99,1.53929209],[201.92,20.0]],[[202.05,1.53929209],[202.07,26.0],[202.08,0.05],[202.1,74.93978652],[202.11,52.95166315]]]
["bitfinex","SOLUSD",1758997543600,[[202.0,48.0093026],[201.99,12.37679608],[201.97,1.53929209],[201.89,154.7],[201.29,0.3]],[[202.05,26.0],[202.06,0.05],[202.07,4.9488241],[202.27,13.76948878],[202.7,55.06375038]]]
["bitfinex","SOLUSD",1758997594526,[[201.92,5.61245641],[201.91,14.78824807],[201.9,38.14],[201.88,12.38354451],[201.85,42.42566305]],[[201.93,26.0],[201.96,7.16777992],[201.97,2.40649383],[201.98,3.32244043],[201.99,70.90078381]]]
["bitfinex","SOLUSD",1758997672987,[[202.05,0.71],[202.04,4.94951494],[202.02,50.35489917],[202.01,2.40626029],[202.0,12.37616601]],[[202.07,2.40626029],[202.09,65.9],[202.1,8.98975935],[202.11,6.79258492],[202.34,209.9]]]
["bitfinex","SOLUSD",1758997676684,[[202.04,0.71],[202.03,4.94975993],[202.01,12.37555763],[202.0,12.37616601],[201.79,0.1]],[[202.05,26.0],[202.06,2.40626029],[202.08,4.94854042],[202.09,65.9],[202.1,4.04168435]]]
["bitfinex","SOLUSD",1758997748266,[[202.14,43.54706638],[202.12,3.52237548],[202.11,27.55178315],[202.1,13.59559401],[202.07,24.74386845]],[[202.15,0.2],[202.16,0.2],[202.17,0.87],[202.18,27.53819929],[251.87,33.164659]]]
["bitfinex","SOLUSD",1758997761270,[[202.14,4.94706638],[202.11,12.3693904],[202.1,13.59559401],[202.09,1.53819929],[202.07,24.74386845]],[[202.15,2.39819929],[202.16,0.2],[202.17,26.2],[202.2,4.94580335],[202.21,3.3353351]]]
["bitfinex","SOLUSD",1758997825244,[[202.21,6.92854628],[202.19,12.36433702],[202.18,13.59559401],[202.16,2.40263055],[202.14,0.68]],[[202.22,3.08263056],[202.25,0.2],[202.26,26.0],[202.28,0.2],[202.29,2.40263055]]]
["bitfinex","SOLUSD",1758997840745,[[202.14,4.94706638],[202.13,12.36804876],[202.12,0.68],[202.09,15.99822456],[201.91,156.44557517]],[[202.19,3.08263055],[202.22,4.94515384],[202.23,40.88132146],[202.25,0.2],[202.26,3.32048136]]]
["bitfinex","SOLUSD",1758997919127,[[202.2,37.88],[202.19,0.67],[202.17,2.40331728],[202.16,17.31301938],[202.12,13.59559401]],[[202.22,26.00000001],[202.23,2.40331728],[202.25,4.18895044],[202.26,70.84413768],[203.01,66.07650046]]]
["bitfinex","SOLUSD",1758997973192,[[202.02,43.61997829],[202.0,0.1],[201.99,12.37679141],[201.98,13.91682787],[201.94,39.55047046]],[[202.03,1.54003646],[202.06,0.55],[202.07,26.0],[202.08,4.94857126],[202.1,14.8736591]]]
["bitfinex","SOLUSD",1758997986084,[[201.67,40.31],[201.64,13.59559401],[201.6,18.55591147],[201.59,12.40103424],[201.58,1.54003646]],[[201.68,26.0],[201.7,3.64735303],[201.71,26.0],[201.74,11.11715758],[201.76,0.35]]]
["bitfinex","SOLUSD",1758998027126,[[201.63,40.12],[201.62,17.35938894],[201.6,26.34656834],[201.58,13.59559401],[201.55,24.80698957]],[[201.66,3.33001443],[201.67,27.54598387],[201.7,4.12032765],[201.72,0.35],[201.73,5.51434427]]]
["bitfinex","SOLUSD",1758998045034,[[201.7,44.8578582],[201.68,12.39587465],[201.65,2.41519462],[201.56,208.35609696],[201.47,41.07426564]],[[201.71,2.41519462],[201.73,26.0],[201.75,3.68248282],[201.78,70.85593283],[201.82,37.0690472]]]
["bitfinex","SOLUSD",1758998118999,[[201.67,44.30859572],[201.66,12.39710403],[201.62,1.54552979],[201.61,24.80035712],[201.55,34.91]],[[201.68,1.54552979],[201.7,26.0],[201.71,3.33673229],[201.72,0.35],[201.73,12.39710403]]]
["bitfinex","SOLUSD",1758998123523,[[201.67,5.61859572],[201.66,38.72],[201.65,12.39743128],[201.63,26.34342692],[201.6,14.91758037]],[[201.68,26.0],[201.69,1.54552979],[201.71,3.33741795],[201.73,0.35],[201.74,6.18211916]]]
["bitfinex","SOLUSD",1758998183371,[[201.72,38.44],[201.71,5.64761241],[201.7,12.39405005],[201.67,24.79297862],[201.66,2.41423542]],[[201.73,26.0],[201.74,2.41423542],[201.75,3.3390056],[201.76,3.68900576],[201.77,65.8]]]
["bitfinex","SOLUSD",1758998195978,[[201.72,4.95733894],[201.71,0.69],[201.7,12.39405005],[201.67,24.79297862],[201.65,2.41423542]],[[201.73,6.12497771],[201.74,91.8],[201.76,3.33900576],[201.77,5.3062169],[201.79,42.42986997]]]
["bitfinex","SOLUSD",1758998253935,[[201.63,44.07957942],[201.61,12.40006317],[201.57,1.54473677],[201.55,38.40227499],[201.5,20.0]],[[201.64,27.54473677],[201.67,65.8],[201.68,5.30841055],[201.69,14.92203238],[201.7,38.42]]]
["bitfinex","SOLUSD",1758998317310,[[201.64,4.95927996],[201.63,0.66],[201.62,12.39927689],[201.23,231.73388504],[181.55,2500.0]],[[201.66,2.41216903],[201.67,26.0],[201.69,5.30810952],[201.71,65.8],[201.72,12.39350176]]]
["bitfinex","SOLUSD",1758998335765,[[201.64,43.35928244],[201.63,0.67],[201.62,12.39927689],[201.58,2.41216903],[201.54,20.96821149]],[[201.65,2.41216903],[201.66,26.0],[201.68,3.67943743],[201.69,4.958155],[201.72,4.16182788]]]
["bitfinex","SOLUSD",1758998392325,[[201.58,43.3008096],[201.57,0.66],[201.53,14.92500187],[201.47,20.0],[201.45,160.8]],[[201.59,1.54592986],[201.6,26.0],[201.62,0.35],[201.63,65.8],[201.64,4.95937494]]]
["bitfinex","SOLUSD",1758998405840,[[201.61,43.28007142],[201.59,13.0614088],[201.55,42.1456903],[201.49,154.7],[181.43,42.3553719]],[[201.62,28.41611959],[201.64,0.35],[201.65,69.69962172],[201.7,89.31500849],[201.78,24.2229589]]]
["bitfinex","SOLUSD",1758998459287,[[201.64,43.93933346],[201.61,12.40011308],[201.58,2.41611959],[201.57,39.7247876],[201.52,17.33611959]],[[201.65,32.12088796],[201.68,65.7],[201.69,0.35],[201.7,14.88850622],[201.77,28.34755508]]]
["bitfinex","SOLUSD",1758998489841,[[201.49,43.93302546],[201.47,12.40833921],[201.46,0.1],[201.45,0.1],[201.44,26.46645634]],[[201.5,1.54616975],[201.53,91.7],[201.54,0.35],[201.55,19.89325516],[201.57,44.17905322]]]
["bitfinex","SOLUSD",1758998527793,[[201.49,43.87302546],[201.46,12.5089117],[201.45,0.1],[201.44,24.92028659],[201.43,16.1148404]],[[201.5,6.11752771],[201.52,3.32826817],[201.53,65.7],[201.54,0.35],[201.55,4.9616402]]]
["bitfinex","SOLUSD",1758998553344,[[201.49,43.88299298],[201.46,12.50887982],[201.44,24.92028659],[201.43,16.1148404],[201.37,34.92]],[[201.5,6.11944975],[201.52,65.7],[201.53,26.35],[201.54,4.96181005],[201.56,42.33060974]]]
["bitfinex","SOLUSD",1758998596124,[[201.49,43.12302546],[201.48,12.40817947],[201.46,0.1],[201.45,0.1],[181.67,33.33333333]],[[201.5,27.54852158],[201.52,0.35],[201.54,65.7],[201.55,4.96158403],[201.57,44.31361444]]]
["bitfinex","SOLUSD",1758998680649,[[201.54,0.66],[201.52,12.40571655],[201.5,7.37943032]],[[201.64,5.56503672]]]
["bitfinex","SOLUSD",1758998688053,[[201.6,43.74031746],[201.58,12.40174712],[201.55,16.01224518],[201.54,24.80833773],[201.48,34.93]],[[201.61,5.7392191],[201.63,26.0],[201.66,4.48060974],[201.67,74.99011168],[201.69,5.56503672]]]
["bitfinex","SOLUSD",1758998750935,[[201.76,43.70638382],[201.74,12.39189057],[201.72,14.91016625],[201.71,15.14153208],[201.68,24.79114625]],[[201.77,1.54593807],[201.78,26.0],[201.79,3.31473884],[201.81,2.0230047],[201.82,4.2389362]]]
["bitfinex","SOLUSD",1758998794938,[[201.84,5.67441934],[201.83,38.02],[201.81,12.38765065],[201.8,13.59559401],[201.79,2.41211538]],[[201.85,2.41211538],[201.86,3.31868777],[201.88,0.2],[201.89,0.55],[202.4,44.0510003]]]
["bitfinex","SOLUSD",1758998835522,[[201.87,43.63368306],[201.85,12.38514725],[201.83,28.49835351],[201.82,1.54309564],[181.75,41.83195592]],[[201.88,27.74309564],[201.89,0.2],[201.91,6.05558099],[201.92,0.2],[253.02,0.321519]]]
["bitfinex","SOLUSD",1758998876089,[[201.86,43.62392846],[201.83,12.38666204],[201.82,14.90349984],[201.8,38.37167563],[201.79,1.54309564]],[[201.87,1.54309564],[201.88,26.2],[201.89,0.2],[201.91,11.00834826],[201.92,67.88713331]]]
["bitfinex","SOLUSD",1758998917265,[[201.87,5.62368306],[201.84,12.38604835],[201.83,16.20579281],[201.82,27.18465949],[201.77,169.6]],[[201.88,2.6101988],[201.89,0.2],[201.91,0.2],[201.92,0.2],[202.04,395.7]]]
["bitfinex","SOLUSD",1758998976875,[[201.82,81.22186545],[201.79,0.7],[201.77,38.7],[201.76,26.32226728],[201.75,14.9]],[[201.83,1.54109975],[201.84,0.25],[201.85,26.0],[201.89,3.32565965],[201.9,19.85647411]]]
["bitfinex","SOLUSD",1758999010339,[[201.85,43.52417389],[201.82,12.38727579],[201.8,1.54109975],[201.79,13.59559401],[201.76,24.78116753]],[[201.86,1.54109975],[201.88,26.0],[201.91,4.95270291],[201.92,65.95],[201.94,12.58034367]]]
["bitfinex","SOLUSD",1758999044460,[[201.88,43.50343768],[201.86,12.38482116],[201.82,16.00631397],[201.79,39.67906995],[200.38,0.20328436]],[[201.89,2.41071996],[201.91,26.0],[201.92,3.32833577],[201.93,0.25000001],[201.94,5.15198415]]]
["bitfinex","SOLUSD",1758999069092,[[201.86,0.67],[201.85,4.95417389],[201.84,12.3857698],[201.8,38.37152392],[201.79,2.41071996]],[[201.87,2.41071996],[201.91,26.25],[201.93,1e-08],[201.94,0.2],[201.95,0.2]]]
["bitfinex","SOLUSD",1758999102687,[[201.88,43.52343768],[201.86,12.38453808],[201.83,15.13787287],[201.81,3.69376635],[182.44,56.0]],[[201.89,1.54227886],[201.92,26.0],[201.93,1e-08],[201.94,0.2],[201.95,10.65723751]]]
["bitfinex","SOLUSD",1758999164632,[[201.91,43.49269239],[201.89,12.38297543],[201.87,27.17675248],[201.86,16.20393118],[201.66,24.11776685]],[[201.92,2.40833717],[201.93,1e-08],[201.94,0.2],[201.95,0.45],[201.96,0.2]]]
["bitfinex","SOLUSD",1758999195064,[[201.98,45.91932241],[201.96,25.97428285],[201.95,2.40833717],[201.92,15.10737419],[201.74,16.97260362]],[[201.99,0.1],[202.01,2.40833717],[202.03,0.25],[202.04,0.2],[202.05,0.2]]]
["bitfinex","SOLUSD",1758999234581,[[201.92,43.49245641],[201.89,12.38287464],[201.88,14.89979885],[201.87,1.54037844],[201.4,66.82470051]],[[201.93,1.54037844],[201.94,26.0],[201.96,0.25],[201.97,4.95123227],[252.28,10.0]]]
["bitfinex","SOLUSD",1758999280450,[[201.98,4.95098524],[201.96,13.04841062],[201.94,28.49021457],[201.93,2.4060215],[201.71,24.4868284]],[[201.99,8.94400245],[202.0,26.0],[202.01,0.71],[202.03,4.94977371],[202.04,0.2]]]
["bitfinex","SOLUSD",1758999323792,[[201.98,43.51098524],[201.96,12.37841062],[201.95,1.54059077],[201.94,13.59559401],[201.93,14.8938811]],[[201.99,6.53798095],[202.0,26.0],[202.01,1.54059077],[202.04,0.2],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758999404598,[[201.95,4.95172072],[201.94,0.67],[201.93,27.27514846],[201.91,2.40845005],[201.87,149.59]],[[201.96,26.0],[201.97,2.40845005],[201.98,0.71],[201.99,6.53798095],[202.03,4.94978762]]]
["bitfinex","SOLUSD",1758999457146,[[201.98,58.56680824],[201.97,14.89240239],[201.96,13.59559401],[201.95,12.3793018],[201.94,24.75959287]],[[201.99,1e-08],[202.04,0.2],[202.05,0.89],[202.08,0.2],[202.09,0.2]]]
["bitfinex","SOLUSD",1758999508171,[[202.0,43.46049504],[201.96,12.3781719],[201.95,2.40713614],[201.94,13.59559401],[201.89,26.0]],[[202.01,2.40713614],[202.04,26.71],[202.05,1e-08],[202.06,5.14911949],[202.07,5.72847272]]]
["bitfinex","SOLUSD",1758999536205,[[202.01,37.78],[202.0,5.66049504],[201.98,12.37742101],[201.96,2.40713614],[201.94,13.59559401]],[[202.02,2.40713614],[202.04,26.71],[202.05,1e-08],[202.06,0.2],[202.07,7.35594828]]]
["bitfinex","SOLUSD",1758999629122,[[202.09,58.26855281],[202.07,147.07195031],[202.04,40.89],[202.03,39.54422579],[181.75,41.83195592]],[[202.1,1e-08],[202.12,0.68],[202.13,0.2],[202.14,0.2],[202.16,2.40333992]]]
["bitfinex","SOLUSD",1758999695610,[[202.11,55.0370113],[202.08,25.43254959],[202.07,15.13317394],[202.04,26.0],[202.0,3.94102266]],[[202.12,0.65],[202.14,1.53757994],[202.18,30.9461142],[202.26,20.0],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758999723482,[[202.13,73.3588544],[202.11,147.06932325],[202.1,26.0],[202.09,14.89],[202.07,50.89330925]],[[202.14,1e-08],[202.2,0.2],[202.21,0.86],[202.23,1.53757993],[202.29,54.47787349]]]
["bitfinex","SOLUSD",1758999793152,[[202.13,56.28290514],[202.12,0.68],[202.11,2.40249894],[202.1,14.77255411],[202.09,26.0]],[[202.14,1e-08],[202.16,0.66],[202.18,2.40249894],[202.2,0.2],[202.21,5.14540361]]]
["bitfinex","SOLUSD",1758999820602,[[202.04,42.72951494],[202.0,13.91520257],[201.99,13.59559401],[201.97,12.37202251],[200.71,1339.2]],[[202.06,1.53948211],[202.07,26.72],[202.1,4.94822155],[202.12,24.74461022],[202.13,103.48]]]
["bitfinex","SOLUSD",1758999865714,[[202.09,5.61829036],[202.08,37.8],[202.06,1.53948211],[202.04,12.37378736],[202.01,43.30825857]],[[202.1,3.71195481],[202.12,3.34136345],[202.13,2.21948211],[202.14,4.94712487],[202.16,91.7]]]
["bitfinex","SOLUSD",1758999903429,[[202.07,0.72],[202.05,4.94908077],[202.03,12.37385027],[202.02,2.40443897],[202.0,4.9473942]],[[202.09,2.40443897],[202.1,3.34326662],[202.11,5.59781816],[202.13,91.7],[202.27,35.48873476]]]
["bitfinex","SOLUSD",1758999945802,[[201.97,0.65],[201.96,4.95128313],[201.95,39.30053738],[201.93,12.38007553],[201.91,43.3099487]],[[201.99,26.0],[202.0,1.54053738],[202.01,0.7],[202.02,70.65013282],[202.08,4.15158443]]]
["bitfinex","SOLUSD",1759000000147,[[201.92,0.2],[201.89,0.2],[201.88,0.2],[201.86,0.2],[201.85,0.86]],[[201.93,80.80691731],[201.95,12.37939402],[201.96,22.40934435],[201.97,137.75158443],[201.98,13.96580092]]]
["bitfinex","SOLUSD",1759000085245,[[201.95,5.6115095],[201.94,1.54211006],[201.93,12.3805279],[201.92,37.86],[201.9,4.95123038]],[[201.98,0.66],[201.99,29.33269474],[202.0,1.54211006],[202.02,4.95001758],[202.16,52.34911363]]]
["bitfinex","SOLUSD",1759000158157,[[202.01,4.95024998],[202.0,0.69],[201.99,37.78],[201.98,29.67819014],[201.64,38.68]],[[202.02,26.0],[202.03,0.72],[202.04,2.40758533],[202.05,65.5],[202.06,4.94906391]]]
["bitfinex","SOLUSD",1759000174263,[[201.99,43.39074013],[201.98,28.81076119],[201.87,34.89],[201.85,6.36062548],[201.82,67.69748736]],[[202.02,26.66],[202.04,1.54015637],[202.05,65.5],[202.06,4.94907605],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759000241342,[[201.91,0.72],[201.89,42.75317679],[201.88,2.60920184],[201.86,27.48533834],[201.78,154.8]],[[201.94,34.08135677],[201.96,65.5],[201.97,14.9005389],[201.98,50.17757242],[202.03,23.76563839]]]
["bitfinex","SOLUSD",1759000304450,[[201.88,5.86343768],[201.86,0.2],[201.85,1.74249807],[201.84,17.53978465],[201.83,0.2]],[[201.89,29.70923085],[201.92,67.04249807]]]
["bitfinex","SOLUSD",1759000322951,[[201.88,0.2],[201.86,5.1537033],[201.85,3.91672972],[201.84,1.54249807],[201.83,12.58608766]],[[201.89,4.42672972],[201.91,1.54249807],[201.92,30.95249234],[201.94,65.5],[201.96,47.666722]]]
["bitfinex","SOLUSD",1759000381615,[[201.99,4.95074013],[201.98,19.73594966],[201.97,37.76],[200.91,93.8821303],[182.4,40.78512397]],[[202.02,26.0],[202.04,67.90823657],[202.07,42.7088246],[202.2,0.2],[202.21,49.06658594]]]
["bitfinex","SOLUSD",1759000420746,[[201.92,5.66245641],[201.9,51.683217],[201.85,54.81030843],[201.82,0.2],[201.81,134.7]],[[201.95,26.69],[201.96,1.54143938],[201.98,70.45100128],[201.99,37.74],[202.07,64.50636917]]]
["bitfinex","SOLUSD",1759000451670,[[201.88,0.2],[201.86,5.15392317],[201.85,38.62],[201.84,1.54143938],[201.83,0.2]],[[201.89,30.42730525],[201.9,1.54143938],[201.91,4.95279218],[201.93,12.38058873],[201.96,6.16575752]]]
["bitfinex","SOLUSD",1759000531142,[[201.88,0.9],[201.86,0.2],[201.85,5.15416492],[201.83,12.5863113],[201.82,2.61022898]],[[201.89,28.41022898],[201.9,3.322268],[201.91,42.75275306],[201.92,0.71],[201.94,1.98742951]]]
["bitfinex","SOLUSD",1759000591217,[[202.09,45.1006332],[202.06,12.3725626],[202.05,13.59559401],[202.02,20.0],[202.01,26.0]],[[202.1,0.1],[202.12,0.1],[202.13,0.1],[202.14,1e-08],[202.15,2.20234284]]]
["bitfinex","SOLUSD",1759000604723,[[202.09,4.94829036],[202.08,37.92],[202.07,12.37195031],[202.06,3.07455672],[202.05,13.59559401]],[[202.1,0.76],[202.12,2.50455672],[202.13,3.42654182],[202.14,1e-08],[202.15,91.5]]]
["bitfinex","SOLUSD",1759000675896,[[201.95,38.55],[201.94,4.95196593],[201.92,13.92120769],[201.9,13.59559401],[201.25,0.3]],[[201.98,26.0],[201.99,2.22047127],[202.01,70.45046477],[202.04,37.88],[202.05,19.05244325]]]
["bitfinex","SOLUSD",1759000748663,[[202.07,42.74878012],[202.05,13.07315166],[202.03,14.89018488],[202.02,2.40537434],[182.4,40.78512397]],[[202.08,3.06537434],[202.09,65.5],[202.1,26.1],[202.12,19.93775649],[202.13,0.1]]]
["bitfinex","SOLUSD",1759000770750,[[202.11,44.71217377],[202.09,12.37072591],[202.07,0.7],[202.05,39.59559401],[200.59,76.10667674]],[[202.12,0.79],[202.13,0.1],[202.14,2.40537435],[202.16,0.1],[202.17,31.31474865]]]
["bitfinex","SOLUSD",1759000855847,[[202.11,37.78],[202.1,4.94804552],[202.09,2.50328518],[202.08,12.3712285],[202.07,0.71]],[[202.12,3.15328518],[202.13,0.1],[202.14,1e-08],[202.16,0.1],[203.18,26.0]]]
["bitfinex","SOLUSD",1759000895788,[[202.11,6.93197689],[202.1,14.31559401],[202.09,12.37043536],[202.08,2.40328518],[202.07,26.0]],[[202.12,1e-08],[202.13,0.1],[202.14,0.67000001],[202.15,2.40328518],[202.16,0.1]]]
["bitfinex","SOLUSD",1759000944453,[[202.07,42.74878012],[202.06,1.9850624],[202.05,13.08309893],[202.03,13.59559401],[201.96,164.8588502]],[[202.08,1.53831184],[202.09,0.62],[202.12,26.00000001],[202.13,65.6],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759000974773,[[202.04,5.64951494],[202.03,37.8],[202.01,12.37537139],[202.0,17.29769716],[201.96,13.59559401]],[[202.05,26.0],[202.06,2.40603401],[202.08,66.12],[202.1,4.94807206],[202.11,37.8]]]
["bitfinex","SOLUSD",1759001040140,[[202.15,58.51904919],[202.13,1.98388097],[202.12,12.36888976],[202.11,24.73888083],[202.09,26.0]],[[202.16,1e-08],[202.19,0.62],[202.2,0.2],[202.21,0.2],[202.22,1.53663352]]]
["bitfinex","SOLUSD",1759001075194,[[202.2,44.68918424],[202.18,12.36491474],[202.16,1.53663352],[202.15,39.01970234],[202.12,26.0]],[[202.21,0.02000001],[202.23,1.63663352],[202.27,91.5],[202.29,6.48007923],[202.31,4.15236189]]]
["bitfinex","SOLUSD",1759001118143,[[202.22,74.23420011],[202.19,38.36447277],[202.17,174.31047179],[202.07,2.4002909],[201.86,49.73753672]],[[202.23,1e-08],[202.3,2.4002909],[202.32,0.1],[202.33,26.1],[202.34,3.32535279]]]
["bitfinex","SOLUSD",1759001168068,[[202.19,37.76],[202.18,4.94594855],[202.16,12.36605835],[202.15,18.53997544],[202.13,1.53538473]],[[202.2,1.53538473],[202.23,1e-08],[202.24,30.94470886],[202.27,3.33123729],[202.3,4.16445521]]]
["bitfinex","SOLUSD",1759001181982,[[202.22,38.45],[202.2,17.30958835],[202.19,16.41227843],[202.15,13.59559401],[201.99,24.29620189]],[[202.23,1e-08],[202.26,1.53538473],[202.27,65.5],[202.29,4.94344187],[202.33,66.33248772]]]
["bitfinex","SOLUSD",1759001250036,[[202.22,60.67329694],[202.19,12.36460754],[202.18,15.99688796],[202.16,50.7328793],[202.13,34.88]],[[202.23,1e-08],[202.28,3.67462519],[202.29,65.5],[202.3,28.40129395],[202.32,0.1]]]
["bitfinex","SOLUSD",1759001280473,[[202.22,59.80803672],[202.19,12.36460754],[202.18,19.73972893],[202.16,50.7328793],[202.13,169.58]],[[202.23,1e-08],[202.3,26.0],[202.31,67.03603373],[202.32,0.1],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759001370072,[[202.48,38.41],[202.46,19.68414367],[202.43,24.69986854],[202.41,13.59559401],[202.4,2.39677828]],[[202.51,65.1],[202.52,2.39677828],[202.56,4.17167432],[202.57,37.7],[202.58,214.00044754]]]
["bitfinex","SOLUSD",1759001370551,[[202.5,42.6382716],[202.46,27.20511951],[202.45,2.39677828],[202.44,13.59559401],[202.43,24.69986854]],[[202.51,67.49677828],[202.53,26.0],[202.56,4.9369201],[202.57,41.87167432],[202.59,133.6]]]
["bitfinex","SOLUSD",1759001450266,[[202.45,0.66],[202.44,37.68],[202.43,4.93996456],[202.41,14.86068111],[202.4,13.88512321]],[[202.46,1.53349531],[202.47,26.0],[202.48,4.93883977],[202.5,3.33235119],[202.51,33.34050569]]]
["bitfinex","SOLUSD",1759001487135,[[202.24,0.2],[202.23,0.2],[202.22,0.67],[202.2,37.74],[202.19,4.94562438]],[[202.25,33.34073058],[202.28,12.35922164],[202.29,2.39635481],[202.33,44.25456349],[202.55,13.91259181]]]
["bitfinex","SOLUSD",1759001533219,[[202.13,0.69],[202.12,0.2],[202.09,1.53717686],[202.08,12.57108893],[202.07,37.78]],[[202.14,26.0],[202.15,1.53717686],[202.17,4.94638109],[202.18,50.35108893],[202.19,133.6]]]
["bitfinex","SOLUSD",1759001592951,[[202.22,38.74],[202.21,19.70969647],[202.17,13.59559401],[202.16,24.73283726],[202.15,26.0]],[[202.28,2.40095803],[202.29,154.3934185],[202.3,26.0],[202.32,55.35937048],[202.34,4.16626387]]]
["bitfinex","SOLUSD",1759001637104,[[202.24,5.62462025],[202.22,40.38095803],[202.21,12.36335899],[202.16,24.73283726],[201.17,88.7421303]],[[202.25,49.64116512],[202.26,159.6],[202.28,2.40095803],[202.29,4.94341471],[202.3,42.14626387]]]
["bitfinex","SOLUSD",1759001691852,[[202.28,5.65359837],[202.27,39.41542249],[202.26,27.23203666],[202.23,13.59559401],[202.16,20.0]],[[202.31,11.97],[202.33,26.0],[202.34,44.33764732],[202.35,133.6],[203.07,76.77821697]]]
["bitfinex","SOLUSD",1759001743990,[[202.17,13.59559401],[202.16,58.25400185],[202.15,24.73355137],[202.14,14.87836933],[202.12,0.2]],[[202.25,171.46],[202.27,2.40098247],[202.28,4.94365789],[202.29,0.32483039],[202.3,3.97540563]]]
["bitfinex","SOLUSD",1759001789135,[[202.16,5.64657696],[202.14,13.90519266],[202.12,0.2],[202.1,51.72519266],[201.46,38.64]],[[202.17,26.0],[202.19,0.68],[202.2,37.82],[202.21,1.53752669],[202.22,4.9451377]]]
["bitfinex","SOLUSD",1759001835695,[[202.13,7.34978554],[202.12,0.9],[202.11,37.82],[202.1,25.9652802],[202.09,0.2]],[[202.14,133.6],[202.15,0.67],[202.2,66.22247441],[202.21,4.94542332],[209.18,110.12750076]]]
["bitfinex","SOLUSD",1759001880533,[[202.21,4.94535384],[202.2,3.05247441],[202.19,12.36446787],[202.18,14.76694228],[202.15,37.82]],[[202.23,0.66],[202.24,26.0],[202.26,2.40247441],[202.27,171.4],[202.28,4.94364639]]]
["bitfinex","SOLUSD",1759001925758,[[202.21,5.66535384],[202.2,1.53665272],[202.19,26.2658678],[202.17,37.84],[202.0,24.6741523]],[[202.22,133.6],[202.24,0.7],[202.25,26.0],[202.26,1.53665272],[202.27,37.84]]]
["bitfinex","SOLUSD",1759001961607,[[202.22,5.64510928],[202.2,12.36399604],[202.19,2.40361874],[202.16,62.65232188],[202.14,14.84636378]],[[202.25,0.66],[202.26,2.40361874],[202.27,63.92],[202.29,4.9434052],[202.97,0.3]]]
["bitfinex","SOLUSD",1759002060822,[[202.16,0.72],[202.15,17.31387582],[202.14,1.53733296],[202.13,12.36644242],[201.96,38.84]],[[202.19,0.7],[202.2,1.53733296],[202.21,26.0],[202.22,37.84],[202.23,4.94490035]]]
["bitfinex","SOLUSD",1759002124482,[[202.25,7.3483865],[202.24,27.23401921],[202.23,38.8],[202.2,38.3235521],[202.18,2.40401073]],[[202.26,134.32],[202.32,28.40401073],[202.34,43.04217752],[202.48,4.14198312],[202.53,23.18998676]]]
["bitfinex","SOLUSD",1759002135066,[[202.29,44.49874172],[202.27,27.22968948],[202.26,0.67],[202.25,38.31747287],[202.19,41.1570492]],[[202.3,0.68],[202.31,133.6],[202.35,27.53534363],[202.36,42.96170708],[202.4,4.12069458]]]
["bitfinex","SOLUSD",1759002225061,[[202.17,42.82633229],[202.15,14.76913909],[202.14,0.7],[202.13,14.66273611],[202.06,48.71919511]],[[202.18,134.25],[202.22,2.40208493],[202.23,63.88],[202.24,4.94467324],[202.28,27.23945029]]]
["bitfinex","SOLUSD",1759002330154,[[202.24,19.82003862],[202.23,52.56272481],[202.21,0.7],[202.2,15.19271984],[202.03,49.29207246]],[[202.26,68.82967062],[202.28,2.40056292],[202.3,37.82],[202.31,4.9429207],[202.4,10.68956298]]]
["bitfinex","SOLUSD",1759002362386,[[202.26,19.81807464],[202.24,52.56205453],[202.21,13.59559401],[202.2,0.69],[202.14,24.73501799]],[[202.27,0.71],[202.29,2.40056292],[202.3,15.67662431],[202.32,30.94270304],[202.35,27.22901695]]]
["bitfinex","SOLUSD",1759002425362,[[202.36,9.11946556],[202.33,12.35605199],[202.3,13.59559401],[202.29,56.85937489],[202.16,14.71629135]],[[202.37,0.1],[202.38,0.1],[202.4,0.1],[202.41,0.72],[202.42,15.67662431]]]
["bitfinex","SOLUSD",1759002468595,[[202.42,23.60212306],[202.39,27.31406062],[202.38,24.70586331],[202.34,44.71078384],[202.26,159.41949094]],[[202.43,0.1],[202.44,0.1],[202.45,0.1],[202.47,0.79],[202.51,28.39497976]]]
["bitfinex","SOLUSD",1759002510529,[[202.63,35.60280785],[202.62,1.53054417],[202.61,12.33897635],[202.6,26.0],[202.58,29.69263585]],[[202.64,1e-08],[202.68,0.1],[202.71,0.66],[202.73,26.0],[202.75,1.53054417]]]
["bitfinex","SOLUSD",1759002542589,[[202.62,0.72],[202.61,55.11456689],[202.59,15.40119169],[202.53,38.28214646],[202.51,41.13211149]],[[202.66,17.86716848],[202.7,4.9334282],[202.73,6.12217668],[202.75,13.87064752],[202.76,234.5597126]]]
["bitfinex","SOLUSD",1759002601325,[[202.64,0.71],[202.63,17.27286186],[202.62,37.7],[202.6,2.39119223],[202.58,14.84597303]],[[202.67,18.76781654],[202.68,26.0],[202.71,42.67320579],[202.85,419.96283769]]]
["bitfinex","SOLUSD",1759002615331,[[202.7,4.93339911],[202.69,37.7],[202.68,13.04441659],[202.66,2.39119223],[202.64,39.51569906]],[[202.71,0.68],[202.73,2.39119223],[202.74,41.67662431],[202.76,4.93207808],[203.42,0.3]]]
["bitfinex","SOLUSD",1759002681597,[[202.65,38.38],[202.64,4.9348074],[202.62,28.40195058],[202.6,14.84450382],[202.53,59.52738796]],[[202.68,0.7],[202.69,43.20623358],[202.71,4.93319256],[202.72,37.7],[202.75,16.45166353]]]
["bitfinex","SOLUSD",1759002700508,[[202.66,4.93437284],[202.64,0.68],[202.63,50.03775847],[202.6,15.09227028],[202.44,134.9]],[[202.68,15.67662431],[202.69,28.39086911],[202.71,42.63316558],[203.39,38.84],[254.03,0.20176]]]
["bitfinex","SOLUSD",1759002750554,[[202.63,4.93510339],[202.62,0.67],[202.6,69.14884033],[202.59,12.33991479],[202.58,13.59559401]],[[202.65,0.67],[202.66,1.53059702],[202.67,26.0],[202.68,4.93393778],[202.69,3.32509739]]]
["bitfinex","SOLUSD",1759002821706,[[202.7,4.93331432],[202.69,0.67],[202.68,3.32667654],[202.67,14.7260107],[202.65,37.78]],[[202.72,16.38662431],[202.73,2.39068727],[202.74,26.0],[202.75,4.93224158],[203.4,55.06375038]]]
["bitfinex","SOLUSD",1759002828726,[[202.66,0.67],[202.65,4.93461633],[202.63,14.72825801],[202.61,37.78],[202.53,24.03970549]],[[202.69,2.39068727],[202.7,16.38662431],[202.71,26.0],[202.73,42.71288728],[202.75,30.08686657]]]
["bitfinex","SOLUSD",1759002909012,[[202.77,7.1706623],[202.74,50.01106441],[202.71,38.26039011],[202.68,13.59559401],[202.67,40.83642838]],[[202.78,15.67662431],[202.81,26.0],[202.82,0.1],[202.83,0.66],[202.85,4.92994674]]]
["bitfinex","SOLUSD",1759002937829,[[202.77,0.7],[202.75,4.93218249],[202.74,52.3987367],[202.73,4.93074625],[202.55,24.57812448]],[[202.8,3.04773304],[202.82,20.70715056],[202.83,26.0],[202.98,24.56296084],[202.99,49.68129611]]]
["bitfinex","SOLUSD",1759002997675,[[202.79,4.93116176],[202.78,15.49349403],[202.77,49.98924002],[202.76,1.52795531],[202.67,14.84]],[[202.82,0.77],[202.83,27.52795531],[202.84,4.93003126],[202.86,14.83349403],[203.23,10.65351519]]]
["bitfinex","SOLUSD",1759003013791,[[202.81,4.93072333],[202.8,14.83276062],[202.79,38.34],[202.78,1.52795531],[202.77,12.32885217]],[[202.82,26.1],[202.83,26.0],[202.84,2.21795531],[202.85,3.32873585],[202.86,4.92951638]]]
["bitfinex","SOLUSD",1759003068020,[[202.71,0.71],[202.7,2.38900681],[202.69,14.83936389],[202.68,4.93384044],[202.64,52.75751116]],[[202.72,15.67662431],[202.76,2.38900681],[202.77,26.0],[202.78,0.71],[202.79,4.93144639]]]
["bitfinex","SOLUSD",1759003139886,[[202.7,7.15260416],[202.69,37.64],[202.68,12.33471482],[202.67,4.9336425],[202.58,20.0]],[[202.72,1.23555013],[202.73,0.7],[202.74,3.3339212],[202.75,15.67662431],[202.76,30.93198654]]]
["bitfinex","SOLUSD",1759003151686,[[202.66,1.52941268],[202.65,4.93461633],[202.64,50.68714962],[202.62,14.84450382],[202.59,15.11600493]],[[202.67,26.0],[202.68,0.72],[202.7,15.67662431],[202.72,6.4624054],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759003215350,[[202.74,45.63263832],[202.72,12.33199622],[202.7,12.33320771],[202.64,26.0],[202.52,63.08816069]],[[202.75,15.67662431],[202.79,0.72],[202.81,4.93072442],[202.82,40.13021256],[202.84,25.92108031]]]
["bitfinex","SOLUSD",1759003243458,[[202.78,37.62],[202.77,4.93157958],[202.75,2.20857429],[202.74,27.16744409],[183.0,49.00896118]],[[202.79,26.72],[202.81,17.2051986],[202.82,5.03048639],[202.84,12.3254863],[202.86,56.61707834]]]
["bitfinex","SOLUSD",1759003323941,[[202.7,52.44009795],[202.69,4.9336425],[202.68,12.33434987],[202.67,0.72],[202.66,27.05927076]],[[202.72,3.09743307],[202.73,26.0],[202.76,153.37207993],[202.8,12.32748822],[202.82,17.85607485]]]
["bitfinex","SOLUSD",1759003326128,[[202.69,52.44303491],[202.67,17.9894528],[202.65,2.38743307],[202.55,100.7],[201.59,88.7421303]],[[202.71,3.09743307],[202.73,26.0],[202.76,190.9751882],[202.83,44.65220441],[202.84,7.93409091]]]
["bitfinex","SOLUSD",1759003408907,[[202.7,1.53045305],[202.69,17.26774877],[202.68,38.3],[202.66,14.84230056],[202.64,24.67318952]],[[202.72,134.32],[202.74,37.6],[202.75,27.53045305],[202.77,4.93190351],[202.79,9.53032097]]]
["bitfinex","SOLUSD",1759003460780,[[202.81,61.22357851],[202.79,12.3279077],[202.76,50.65864756],[202.75,18.71885345],[202.74,20.0]],[[202.82,1e-08],[202.85,0.1],[202.9,0.81],[202.91,133.7],[202.92,26.1]]]
["bitfinex","SOLUSD",1759003487099,[[202.92,59.72535152],[202.9,0.67],[202.89,12.32194785],[202.87,26.0],[202.85,44.6486353]],[[202.93,0.1],[202.94,0.1],[202.95,0.81],[202.96,0.1],[202.99,1.52547128]]]
["bitfinex","SOLUSD",1759003539239,[[202.81,42.61072333],[202.79,15.37455751],[202.75,64.2558669],[202.7,30.33867528],[202.68,24.05273827]],[[202.83,0.66],[202.85,2.38679842],[202.88,138.52906334],[202.89,37.68],[202.91,26.0]]]
["bitfinex","SOLUSD",1759003570397,[[202.76,4.93193923],[202.74,13.05106441],[202.73,52.41907939],[202.71,0.2],[202.6,84.72601652]],[[202.78,134.28],[202.79,2.38679842],[202.81,37.7],[202.82,26.0],[202.83,4.93031519]]]
["bitfinex","SOLUSD",1759003633573,[[202.55,0.2],[202.54,5.85707253],[202.53,0.2],[202.52,1.53130699],[202.51,0.2]],[[202.56,26.0],[202.57,37.78],[202.58,2.21130699],[202.59,4.93608364],[202.6,3.31124271]]]
["bitfinex","SOLUSD",1759003710142,[[202.66,22.85218657],[202.63,12.33765754],[202.62,37.7],[202.57,3.91582764],[202.55,20.2]],[[202.67,133.6],[202.7,0.7],[202.71,26.0],[202.73,2.39330991],[202.74,37.7]]]
["bitfinex","SOLUSD",1759003734882,[[202.7,21.30469352],[202.69,37.68],[202.68,12.33442254],[202.67,0.71],[202.63,24.67526629]],[[202.71,0.7],[202.72,133.6],[202.75,26.0],[202.76,37.68],[202.77,1.52972813]]]
["bitfinex","SOLUSD",1759003774754,[[202.65,20.42912015],[202.64,1.52972813],[202.63,12.33766152],[202.62,37.7],[202.59,24.6793885]],[[202.66,133.6],[202.69,0.68],[202.7,26.0],[202.71,44.14292141],[202.85,24.64887602]]]
["bitfinex","SOLUSD",1759003829546,[[202.73,4.93266906],[202.72,17.23052805],[202.71,12.99261773],[202.7,37.66],[202.5,24.92743339]],[[202.74,133.6],[202.75,26.65],[202.78,2.39043011],[202.8,4.93118125],[203.23,35.79143774]]]
["bitfinex","SOLUSD",1759003875498,[[202.8,21.29284033],[202.79,0.66],[202.77,12.32924002],[202.75,38.25594897],[202.71,3.89667906]],[[202.81,0.1],[202.83,0.71],[202.84,133.7],[202.85,26.0],[202.87,0.1]]]
["bitfinex","SOLUSD",1759003934008,[[202.78,19.76714748],[202.76,0.71],[202.75,12.33030497],[202.74,40.02921584],[202.56,222.22153714]],[[202.8,135.98921584],[202.81,0.1],[202.82,63.64],[202.83,7.51094683],[202.84,0.1]]]
["bitfinex","SOLUSD",1759004019533,[[202.57,19.78621245],[202.56,13.05202211],[202.55,0.2],[202.54,0.2],[202.53,37.86]],[[202.59,0.7],[202.6,133.6],[202.61,1.5300051],[202.63,68.59511779],[202.67,25.93109634]]]
["bitfinex","SOLUSD",1759004090234,[[202.62,19.78278948],[202.61,1.53056108],[202.6,12.33958538],[202.59,38.31],[201.27,81.54286794]],[[202.63,134.27],[202.66,39.17056108],[202.67,26.0],[202.68,4.9338956],[202.71,19.0648196]]]
["bitfinex","SOLUSD",1759004124297,[[202.58,14.85185277],[202.56,4.93680682],[202.55,2.44056108],[202.54,12.54264716],[202.53,37.84]],[[202.59,134.27],[202.61,32.46615879],[202.64,12.33732982],[202.66,32.59703806],[202.69,30.20203706]]]
["bitfinex","SOLUSD",1759004188941,[[202.55,0.89],[202.54,0.2],[202.53,2.18073733],[202.52,2.39245279],[202.51,0.2]],[[202.56,3.33047668],[202.59,0.69],[202.6,13.59559401],[202.61,9.50352067],[202.62,4.29741852]]]
["bitfinex","SOLUSD",1759004240809,[[202.46,0.2],[202.45,0.2],[202.44,0.2],[202.41,2.18201323],[202.4,0.2]],[[202.47,194.75388222],[202.48,2.58435563],[202.49,15.04857041],[202.51,10.29032421],[202.81,0.1]]]
["bitfinex","SOLUSD",1759004279329,[[202.47,5.6590033],[202.46,0.2],[202.45,17.54263702],[202.44,0.2],[202.43,0.2]],[[202.48,29.33026152],[202.5,40.17700837],[202.51,2.58357482],[202.53,4.83639609],[202.54,13.59559401]]]
["bitfinex","SOLUSD",1759004326537,[[202.49,4.93851548],[202.48,0.68],[202.46,12.54750861],[202.45,2.59700837],[182.3,4.0]],[[202.51,0.69],[202.52,159.6],[202.53,2.39700837],[202.54,40.28345463],[202.55,4.93709175]]]
["bitfinex","SOLUSD",1759004376287,[[202.52,19.79331389],[202.5,13.03567901],[202.49,1.53230173],[202.48,37.68],[202.41,33.79559401]],[[202.53,133.6],[202.54,26.66],[202.56,39.21230173],[202.6,13.59559401],[202.63,2.58271752]]]
["bitfinex","SOLUSD",1759004425524,[[202.62,22.17664375],[202.6,49.99958538],[202.52,26.0],[201.22,0.20243574],[181.98,200.0]],[[202.63,133.6],[202.64,26.0],[202.66,2.58230831],[202.67,40.05385427],[202.7,4.93341215]]]
["bitfinex","SOLUSD",1759004475071,[[202.48,4.9390033],[202.46,0.2],[202.45,5.139491],[202.44,0.2],[202.43,0.2]],[[202.49,28.20104388],[202.51,42.61808426],[202.54,25.93897275],[202.55,9.87776268],[202.59,4.17072079]]]
["bitfinex","SOLUSD",1759004512305,[[202.5,1.53104388],[202.49,17.28451728],[202.47,14.85626563],[202.42,14.78009485],[202.37,14.85]],[[202.52,26.0],[202.54,134.29],[202.55,37.78],[202.56,1.53104388],[202.58,4.93636163]]]
["bitfinex","SOLUSD",1759004562560,[[202.53,22.18540964],[202.51,12.34506937],[202.49,37.8],[202.46,26.0],[202.45,24.6962749]],[[202.54,133.6],[202.57,0.69],[202.59,40.19381066],[202.6,26.0],[202.62,22.80137996]]]
["bitfinex","SOLUSD",1759004640533,[[202.71,2.38860314],[202.69,37.66],[202.68,14.28559401],[202.67,56.78386899],[202.65,40.76971628]],[[202.72,0.1],[202.73,0.1],[202.74,0.1],[202.77,0.8],[202.8,2.68138029]]]
["bitfinex","SOLUSD",1759004690619,[[202.73,47.64926701],[202.71,12.33288934],[202.66,20.0],[202.65,40.76971628],[202.62,122.40522322]],[[202.74,1e-08],[202.76,0.1],[202.77,0.1],[202.78,0.1],[202.79,26.1]]]
["bitfinex","SOLUSD",1759004746458,[[202.77,4.93169601],[202.76,38.39],[202.75,13.85887409],[202.73,1.97809263],[202.7,24.66699142]],[[202.8,0.68],[202.81,1.52841787],[202.82,133.6],[202.83,26.0],[202.84,1e-08]]]
["bitfinex","SOLUSD",1759004832448,[[202.73,14.84009794],[202.72,4.93276241],[202.71,13.01280975],[202.7,37.66],[202.68,1.5292773]],[[202.74,26.0],[202.75,2.2392773],[202.77,3.32985284],[202.78,138.53148354],[202.79,37.66]]]
["bitfinex","SOLUSD",1759004882049,[[202.83,59.61227507],[202.81,12.32651825],[202.78,13.59559401],[202.76,54.00576413],[202.75,100.5]],[[202.84,1e-08],[202.87,0.8],[202.89,0.1],[202.9,1.5292773],[202.97,18.27226038]]]
["bitfinex","SOLUSD",1759004939738,[[202.88,22.14087582],[202.86,12.32347218],[202.84,14.27559401],[202.83,24.65118572],[202.78,95.32]],[[202.89,0.76],[202.93,26.1],[202.95,2.4856905],[202.96,133.6],[203.03,5.53278838]]]
["bitfinex","SOLUSD",1759004993703,[[202.92,6.90457918],[202.9,12.32103741],[202.87,53.02573543],[202.84,121.42481184]],[[202.93,0.1],[202.95,0.1],[202.96,1.52620296]]]
["bitfinex","SOLUSD",1759005018329,[[202.87,4.92922801],[202.86,37.6],[202.84,12.32439948],[202.83,0.7],[202.81,27.03699578]],[[202.88,3.07441682],[202.89,26.0],[202.92,133.6],[202.93,0.1],[202.94,42.5276505]]]
["bitfinex","SOLUSD",1759005042946,[[202.92,57.33201587],[202.91,3.05441682],[202.9,12.32134056],[202.87,14.81072022],[202.85,38.24423243]],[[202.93,0.1],[202.95,26.78],[202.97,2.38441682],[202.98,3.321406],[202.99,171.18]]]
["bitfinex","SOLUSD",1759005116231,[[202.79,0.67],[202.78,18.78725217],[202.77,52.43349403],[202.75,24.65974543],[202.56,188.21035377]],[[202.82,26.0],[202.85,135.12744127],[202.88,7.50905871],[202.89,37.6],[203.02,35.83224883]]]
["bitfinex","SOLUSD",1759005181786,[[202.83,2.38667895],[202.82,0.66],[202.8,17.25838263],[202.79,24.65597595],[202.77,37.62]],[[202.86,0.68],[202.9,2.38667895],[202.91,38.54],[202.92,7.50767984],[202.94,145.91929259]]]
["bitfinex","SOLUSD",1759005209110,[[202.88,21.96347851],[202.86,12.32377008],[202.79,38.25156996],[201.45,1420.74286794],[182.07,41.30853994]],[[202.91,26.0],[202.92,0.7],[202.93,0.1],[202.94,135.12692488],[202.95,42.62736935]]]
["bitfinex","SOLUSD",1759005266570,[[203.07,42.6644103],[203.05,12.31223271],[203.04,3.09947468],[203.01,14.86637445],[202.96,95.32]],[[203.08,0.72],[203.11,2.37947468],[203.13,26.0],[203.14,4.92272141],[203.16,12.4057027]]]
["bitfinex","SOLUSD",1759005293195,[[203.01,42.66575731],[202.99,12.3154164],[202.98,2.37947468],[202.96,24.63536618],[202.95,43.10824926]],[[203.04,3.03947468],[203.07,26.0],[203.09,8.23273469],[203.1,171.32],[203.63,44.0510003]]]
["bitfinex","SOLUSD",1759005364537,[[203.05,42.52489534],[203.04,12.31255156],[203.03,14.81444903],[203.02,2.21383892],[203.0,13.59559401]],[[203.06,0.68],[203.07,76.0],[203.1,133.6],[203.11,39.12383892],[203.12,4.92319814]]]
["bitfinex","SOLUSD",1759005420399,[[203.15,47.2652887],[203.14,0.7],[203.13,12.30738935],[203.09,38.2141951],[203.06,41.52258402]],[[203.16,0.1],[203.18,26.0],[203.21,135.98140881],[203.22,40.15713012],[254.33,0.22019825]]]
["bitfinex","SOLUSD",1759005472318,[[203.23,40.56034004],[203.22,1.52034004],[203.19,17.22525714],[203.17,19.67695417],[203.11,34.82]],[[203.28,26.1],[203.29,2.20034004],[203.3,0.1],[203.31,171.28],[203.32,4.9183921]]]
["bitfinex","SOLUSD",1759005538092,[[203.22,5.58077551],[203.19,12.3037551],[203.18,2.37518874],[203.17,37.78],[182.44,56.0]],[[203.23,1.23236607],[203.25,28.37518874],[203.28,133.6],[203.29,42.69912969],[203.32,13.59559401]]]
["bitfinex","SOLUSD",1759005560431,[[203.27,0.66],[203.26,39.25984178],[203.23,13.59559401],[203.21,24.60508833],[203.2,50.60623346]],[[203.33,26.0],[203.34,2.51784078],[203.36,133.6],[203.37,4.91735432],[203.39,6.07936712]]]
["bitfinex","SOLUSD",1759005618588,[[203.33,5.62811341],[203.32,40.13462786],[203.31,12.29649304],[203.3,14.79399364],[203.22,135.82906237]],[[203.34,26.997999],[203.37,133.6],[203.38,2.37462786],[203.41,42.6762788],[203.47,20.0]]]
["bitfinex","SOLUSD",1759005636736,[[203.25,0.69],[203.24,4.92029128],[203.23,40.15462786],[203.22,12.30142537],[203.19,14.79983227]],[[203.27,26.0],[203.29,2.37462786],[203.31,4.91864646],[203.32,171.36],[203.37,2.57454473]]]
["bitfinex","SOLUSD",1759005704544,[[203.19,0.7],[203.17,19.72543563],[203.16,1.52066561],[203.15,12.30608286],[203.11,28.11804427]],[[203.21,27.52066561],[203.24,4.92030191],[203.25,3.31805461],[203.26,171.26],[203.27,12.29897661]]]
["bitfinex","SOLUSD",1759005771362,[[203.1,4.92363656],[203.09,0.2],[203.08,12.31031449],[202.98,20.2],[182.59,200.0]],[[203.14,26.0],[203.15,2.37809578],[203.16,4.92236649],[203.17,133.6],[203.19,37.68]]]
["bitfinex","SOLUSD",1759005802446,[[203.15,5.63247108],[203.13,17.50745005],[203.09,0.2],[203.06,6.29024724],[182.4,40.78512397]],[[203.16,3.6778548],[203.18,26.0],[203.19,1.52256181],[203.2,4.92126537],[203.21,37.66]]]
["bitfinex","SOLUSD",1759005870451,[[203.03,0.9],[203.01,0.2],[202.98,0.2],[202.96,2.3826628],[202.92,2.17613813]],[[203.04,9.38910095],[203.05,46.78305776],[203.07,12.31109176],[203.08,5.50900103],[203.11,23.83523369]]]
["bitfinex","SOLUSD",1759005923772,[[203.01,0.92],[203.0,0.2],[202.98,0.2],[202.94,0.2],[202.93,4.92760477]],[[203.02,56.17160633],[203.04,12.31284475],[203.05,19.10459504],[203.06,4.95906438],[203.07,25.33319564]]]
["bitfinex","SOLUSD",1759006026572,[[202.84,0.2],[202.83,0.2],[202.82,0.2],[202.78,4.93143362],[202.64,46.2]],[[202.85,24.75595105],[202.86,46.99469545],[202.87,12.3234571],[202.88,5.54991923],[202.89,0.72]]]
["bitfinex","SOLUSD",1759006033703,[[202.83,0.9],[202.82,0.2],[202.79,4.93115713],[202.73,2.17828829],[202.72,0.2]],[[202.84,52.0031162],[202.85,13.59559401],[202.86,6.14087145],[202.87,13.0434571],[202.89,5.54991923]]]
["bitfinex","SOLUSD",1759006107360,[[202.92,19.75274841],[202.91,3.06436617],[202.9,12.32124985],[202.88,37.64],[202.86,13.59559401]],[[202.93,26.0],[202.95,0.7],[202.96,5.70368036],[202.98,190.9913525],[203.06,47.00774333]]]
["bitfinex","SOLUSD",1759006115966,[[202.84,4.92979938],[202.83,2.58436617],[202.82,0.88],[202.81,49.96625701],[202.8,0.2]],[[202.86,0.7],[202.87,26.0],[202.89,2.38436617],[202.9,133.6],[202.91,37.64]]]
["bitfinex","SOLUSD",1759006190241,[[202.93,4.92780761],[202.92,1.5266698],[202.91,12.32073333],[202.9,0.67],[202.88,12.3225552]],[[202.94,26.67],[202.97,171.24],[202.98,1.5266698],[202.99,7.50424176],[203.02,8.19722592]]]
["bitfinex","SOLUSD",1759006247575,[[202.86,2.38643055],[202.85,12.32437761],[202.83,37.84],[182.0,143.73],[181.98,200.0]],[[202.89,26.69],[202.92,138.52806591],[202.93,40.02643055],[202.98,4.15098397],[203.08,24.1754524]]]
["bitfinex","SOLUSD",1759006272218,[[202.83,0.2],[202.82,0.2],[202.8,5.13095728],[202.79,3.06643055],[202.75,18.52627905]],[[202.84,26.71],[202.85,2.38643055],[202.86,42.56952931],[202.88,133.6],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759006322662,[[202.87,2.21655633],[202.86,17.25327811],[202.83,12.52496913],[202.82,0.2],[202.81,13.59559401]],[[202.91,2.57924337],[202.92,134.29],[202.95,9.08676302],[202.97,25.91295571],[202.98,5.54991923]]]
["bitfinex","SOLUSD",1759006377521,[[202.83,0.2],[202.82,0.2],[202.81,5.60066857],[202.8,0.2],[202.79,4.93066857]],[[202.84,33.0246806],[202.85,3.06731657],[202.86,42.56958215],[202.88,4.15805219],[202.89,17.25292101]]]
["bitfinex","SOLUSD",1759006423745,[[202.9,20.21693292],[202.88,12.3222108],[202.85,37.64],[202.84,30.75471402],[182.07,41.30853994]],[[202.92,26.0],[202.94,0.7],[202.95,133.6],[202.96,1.5261859],[202.97,40.19890346]]]
["bitfinex","SOLUSD",1759006466301,[[203.0,19.74421116],[202.98,13.84219709],[202.97,38.38],[202.96,13.59559401],[202.85,28.61676409]],[[203.02,0.71],[203.05,27.6261859],[203.07,0.1],[203.08,5.02437663],[203.14,8.14071458]]]
["bitfinex","SOLUSD",1759006514724,[[202.92,19.75125705],[202.91,37.66],[202.9,13.03089478],[202.88,15.97817993],[202.8,43.67312182]],[[202.94,3.09258592],[202.97,26.0],[202.98,4.92663443],[203.0,171.28],[203.5,35.80850671]]]
["bitfinex","SOLUSD",1759006562978,[[202.93,20.46103278],[202.92,49.93995015],[202.9,1.52580183],[202.88,13.59559401],[202.84,26.10320732]],[[202.96,1.52580183],[202.97,26.66],[202.99,3.32964673],[203.0,133.6],[203.01,42.5460082]]]
["bitfinex","SOLUSD",1759006611128,[[202.89,20.45640795],[202.87,12.323143],[202.86,37.62],[202.85,2.38572662],[182.3,4.0]],[[202.91,28.38572662],[202.93,0.67],[202.95,45.87508297],[202.96,136.17830972],[202.99,12.31631486]]]
["bitfinex","SOLUSD",1759006660760,[[202.96,4.92707922],[202.95,0.71],[202.94,27.14068023],[202.93,37.6],[202.92,1.52558392]],[[202.98,1.52558392],[202.99,26.71],[203.02,8.24628236],[203.03,37.6],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759006705231,[[202.93,4.92780761],[202.92,27.85402913],[202.9,39.14558392],[202.84,30.75220328],[202.8,120.17431207]],[[202.96,2.20558392],[202.97,26.0],[203.0,4.92612541],[203.01,171.2],[203.4,701.24500516]]]
["bitfinex","SOLUSD",1759006795423,[[203.06,5.63465281],[203.04,13.83791644],[203.02,26.60333687],[203.01,13.59559401],[202.96,104.36399419]],[[203.07,0.1],[203.08,0.1],[203.09,1.62507169],[203.1,133.7],[203.11,26.1]]]
["bitfinex","SOLUSD",1759006825836,[[203.09,42.54392535],[203.07,12.31102575],[203.06,2.65477228],[203.05,13.59559401],[203.04,1.52507169]],[[203.1,2.28507169],[203.11,0.1],[203.13,0.1],[203.15,31.0224749],[203.17,6.10028676]]]
["bitfinex","SOLUSD",1759006878085,[[203.0,37.6],[202.99,25.90968792],[202.98,12.99613147],[202.97,2.38042735],[202.95,14.77599467]],[[203.03,0.7],[203.06,26.0],[203.23,24.88649344],[203.25,220.91800206],[203.26,24.60013171]]]
["bitfinex","SOLUSD",1759006919660,[[203.07,42.50418114],[203.06,2.20388901],[203.05,0.71],[203.03,27.43246465],[202.96,20.0]],[[203.08,2.20388901],[203.1,1e-08],[203.11,0.1],[203.12,30.92319862],[203.15,183.60639695]]]
["bitfinex","SOLUSD",1759006986266,[[202.91,37.64],[202.88,13.17194863],[202.85,2.58373128],[202.83,0.2],[202.81,38.48]],[[202.96,3.04373128],[202.98,63.62],[203.06,21.35256642],[203.07,20.0],[203.08,3.95000109]]]
["bitfinex","SOLUSD",1759007034818,[[202.88,0.2],[202.87,5.58902421],[202.86,0.2],[202.85,0.2],[202.84,13.85234456]],[[202.89,27.52753599],[202.9,0.66],[202.92,37.7],[202.93,4.92782801],[202.95,18.42890475]]]
["bitfinex","SOLUSD",1759007071890,[[202.89,2.21753599],[202.88,5.12902208],[202.86,0.2],[202.85,0.2],[202.83,0.2]],[[202.93,26.0],[202.94,1.52753599],[202.95,3.32371238],[202.96,37.7],[202.97,0.71]]]
["bitfinex","SOLUSD",1759007123230,[[202.9,0.65],[202.89,7.31308991],[202.88,0.2],[202.86,0.2],[202.85,0.2]],[[202.94,133.6],[202.95,2.38431077],[202.97,0.69],[203.01,13.59559401],[203.05,50.16152078]]]
["bitfinex","SOLUSD",1759007172149,[[202.88,0.2],[202.86,0.2],[202.85,5.12962361],[202.84,15.49909468],[202.83,0.2]],[[202.89,28.21539862],[202.91,4.9283839],[202.94,12.31906187],[202.95,6.10159448],[202.99,195.97098987]]]
["bitfinex","SOLUSD",1759007216699,[[202.88,0.89],[202.86,0.2],[202.85,5.12967859],[202.83,2.58706845],[202.82,14.5036412]],[[202.89,2.38706845],[202.9,42.62862544],[202.92,0.66],[202.93,25.91529453],[202.94,1.97750587]]]
["bitfinex","SOLUSD",1759007290515,[[202.88,0.2],[202.86,0.2],[202.85,0.2],[202.83,0.87],[202.82,0.2]],[[202.89,74.08137565],[202.9,1.97779921],[202.91,16.46335982],[202.93,33.59559401],[202.94,5.53697081]]]
["bitfinex","SOLUSD",1759007343169,[[202.83,5.81015261],[202.82,0.2],[202.81,2.38689916],[202.8,14.50491886],[202.73,78.50479653]],[[202.85,159.6],[202.87,40.71689916],[202.89,2.57980763],[202.9,4.92875391],[202.91,10.10561743]]]
["bitfinex","SOLUSD",1759007409197,[[202.83,0.2],[202.82,0.2],[202.8,0.2],[202.79,14.83276062],[202.78,5.62123852]],[[202.84,2.24758697],[202.85,52.45276062],[202.86,3.32722054],[202.87,133.6],[202.88,12.32303074]]]
["bitfinex","SOLUSD",1759007515318,[[202.83,0.2],[202.82,0.2],[202.81,0.71],[202.8,0.2],[202.77,5.13168926]],[[202.84,47.40298213],[202.85,0.69],[202.86,1.97809263],[202.87,25.91909318],[202.88,4.15591037]]]
["bitfinex","SOLUSD",1759007564701,[[202.88,4.92902208],[202.87,5.79023714],[202.85,1.52825976],[202.83,12.52559286],[202.82,0.2]],[[202.89,26.0],[202.9,133.6],[202.91,0.69],[202.92,39.12825976],[202.93,10.05808265]]]
["bitfinex","SOLUSD",1759007628458,[[202.96,4.92706008],[202.95,3.0556684],[202.94,14.82103599],[202.93,12.31933111],[202.92,37.56]],[[202.98,26.0],[202.99,0.68],[203.01,7.31159462],[203.05,145.91231263],[203.16,5.63697081]]]
["bitfinex","SOLUSD",1759007710543,[[202.94,0.67],[202.93,2.38469184],[202.91,17.24902666],[202.9,12.32316261],[202.87,51.25559401]],[[202.96,26.0],[202.97,0.72],[202.99,135.98469184],[203.01,37.66],[203.03,12.31362144]]]
["bitfinex","SOLUSD",1759007764174,[[202.91,4.92829333],[202.9,37.62],[202.89,12.32139496],[202.88,2.24541655],[202.87,14.82543056]],[[202.92,0.67],[202.93,27.52541655],[202.96,4.92716721],[202.98,3.32597628],[203.03,32.57733723]]]
["bitfinex","SOLUSD",1759007795324,[[203.03,4.92538048],[203.02,2.21541655],[203.01,12.31437095],[202.98,40.68377577],[202.78,24.87111825]],[[203.05,0.72],[203.06,26.1],[203.08,0.1],[203.09,9.77059692],[203.1,173.79771023]]]
["bitfinex","SOLUSD",1759007853162,[[202.94,0.71],[202.93,42.54779458],[202.92,14.70190144],[202.89,28.41882696],[201.83,5.12]],[[202.97,26.0],[202.98,0.7],[202.99,2.38186562],[203.0,4.92612486],[203.02,145.91418604]]]
["bitfinex","SOLUSD",1759007895297,[[203.05,43.26489534],[203.04,3.32363879],[203.03,12.31316663],[203.02,13.59559401],[201.85,96.58615104]],[[203.06,0.1],[203.08,0.1],[203.1,0.67000001],[203.11,0.1],[203.12,0.1]]]
["bitfinex","SOLUSD",1759007930459,[[203.12,58.07307705],[203.1,12.96893371],[203.07,50.6220515],[203.06,26.10051664],[203.04,80.5]],[[203.13,0.1],[203.15,0.1],[203.16,0.78],[203.18,133.6],[203.21,39.22512916]]]
["bitfinex","SOLUSD",1759008010742,[[203.06,42.56465281],[203.05,0.72],[203.03,1.52302095],[203.02,12.31375346],[203.0,29.55398269]],[[203.08,28.19302095],[203.11,4.92346347],[203.13,0.1],[203.14,37.64],[203.17,19.68767781]]]
["bitfinex","SOLUSD",1759008115430,[[203.15,42.54247108],[203.14,0.71],[203.13,14.80786791],[203.12,12.30799527],[203.1,40.59233454]],[[203.16,2.47840751],[203.17,0.72],[203.18,26.0],[203.19,0.1],[203.2,0.1]]]
["bitfinex","SOLUSD",1759008147150,[[203.2,4.92125984],[203.18,12.30436066],[203.15,14.27559401],[203.1,24.61833302],[203.09,20.0]],[[203.21,2.20209963],[203.25,26.0],[203.28,139.68839848],[203.29,2.8901905],[203.3,37.58]]]
["bitfinex","SOLUSD",1759008235335,[[203.2,99.39031964],[203.17,2.37806162],[203.16,26.0],[203.14,34.8],[203.02,16.97260362]],[[203.29,0.1],[203.31,2.37806162],[203.32,26.0],[203.37,6.82553615],[203.38,2.47806162]]]
["bitfinex","SOLUSD",1759008267498,[[203.28,42.4793231],[203.26,12.29951785],[203.25,16.31871825],[203.23,13.59559401],[203.16,115.3]],[[203.29,0.1],[203.3,0.71],[203.32,1.52034607],[203.33,26.1],[203.34,5.91592521]]]
["bitfinex","SOLUSD",1759008325059,[[203.28,73.95971562],[203.25,27.30993277],[203.22,50.60273417],[203.2,14.8],[203.19,100.5]],[[203.29,0.1],[203.33,0.1],[203.34,0.997999],[203.36,3.02642633],[203.37,0.1]]]
["bitfinex","SOLUSD",1759008418566,[[203.28,59.4878326],[203.25,12.300123],[203.21,64.2006685],[203.18,20.0],[203.08,24.88541078]],[[203.29,0.1],[203.32,133.6],[203.34,28.51886626],[203.35,0.69],[203.37,5.01715551]]]
["bitfinex","SOLUSD",1759008429103,[[203.28,60.34240233],[203.25,12.300123],[203.21,64.2006685],[203.18,20.0],[203.17,97.6066299]],[[203.29,0.1],[203.32,134.26],[203.33,0.1],[203.34,29.37343599],[203.36,4.91740502]]]
["bitfinex","SOLUSD",1759008528016,[[203.28,59.45707361],[203.26,12.29951785],[203.25,13.59559401],[203.23,26.0],[203.22,13.59559401]],[[203.29,0.1],[203.33,133.7],[203.34,0.997999],[203.35,26.0],[203.37,1.62083813]]]
["bitfinex","SOLUSD",1759008597674,[[203.36,57.26773471],[203.34,14.66928096],[203.32,28.82262794],[203.29,26.0],[203.13,62.99819351]],[[203.37,0.1],[203.39,0.67],[203.41,33.29107755],[203.42,0.1],[203.43,3.31867295]]]
["bitfinex","SOLUSD",1759008663136,[[203.28,42.49930367],[203.27,0.7],[203.26,27.09830056],[203.25,1.51933281],[203.21,26.0]],[[203.31,2.19933281],[203.33,4.91813488],[203.34,171.18],[203.35,26.0],[203.39,34.47202744]]]
["bitfinex","SOLUSD",1759008676129,[[203.32,5.6283553],[203.3,52.43691238],[203.29,12.29770278],[203.28,2.37524611],[203.2,20.0]],[[203.35,2.37524611],[203.36,26.7],[203.37,0.1],[203.39,176.15668987],[203.43,14.79691238]]]
["bitfinex","SOLUSD",1759008759137,[[203.49,6.43261315],[203.48,0.69],[203.47,27.0690701],[203.46,37.68],[203.44,38.17181744]],[[203.5,0.1],[203.52,0.67],[203.55,32.43128566],[203.58,12.38040186],[203.61,10.08401494]]]
["bitfinex","SOLUSD",1759008875315,[[203.69,14.77068511],[203.68,5.62959086],[203.64,49.91646552],[203.61,19.65570425],[203.5,4.00088375]],[[203.7,26.0],[203.71,0.1],[203.72,0.41],[203.73,133.6],[203.74,4.90826225]]]
["bitfinex","SOLUSD",1759008900048,[[203.7,12.77362889],[203.68,12.27387149],[203.67,13.59559401],[203.64,62.19199298],[203.62,26.0]],[[203.71,0.1],[203.76,29.31161248],[203.77,44.35272173],[203.79,133.6],[203.8,16.1511788]]]
["bitfinex","SOLUSD",1759008970246,[[203.83,5.62601179],[203.82,14.75905837],[203.8,2.36469115],[203.79,49.74731517],[203.71,14.78]],[[203.85,26.0],[203.87,0.41],[203.88,7.36957468],[203.89,171.08],[203.9,3.96206435]]]
["bitfinex","SOLUSD",1759009000577,[[203.86,4.90532718],[203.85,15.47615455],[203.83,13.77730705],[202.79,88.30733809],[183.0,49.00896118]],[[203.88,0.1],[203.89,133.6],[203.9,27.51221136],[203.91,4.90422918],[203.92,0.1]]]
["bitfinex","SOLUSD",1759009089532,[[203.83,0.72],[203.82,5.40496905],[203.8,29.25149774],[203.79,25.86295177],[202.77,88.30733809]],[[203.85,28.36428431],[203.87,0.41],[203.88,8.31905219],[203.94,37.12261662],[253.78,5.0]]]
["bitfinex","SOLUSD",1759009093244,[[203.82,0.4988752],[203.81,5.56603287],[203.8,14.49316544],[203.79,25.86295177],[203.69,49.17995286]],[[203.84,2.36428431],[203.85,0.41],[203.86,26.0],[203.88,0.1],[203.89,3.31407814]]]
["bitfinex","SOLUSD",1759009179621,[[203.84,15.4783323],[203.83,4.90603919],[203.82,2.86188495],[203.81,13.59559401],[203.8,27.05779692]],[[203.86,26.0],[203.87,3.31346142],[203.88,7.77786321],[203.89,171.04],[203.9,27.0196052]]]
["bitfinex","SOLUSD",1759009236758,[[203.87,0.69],[203.86,4.90520163],[203.83,3.31043257],[203.82,27.87302284],[203.8,52.56440935]],[[203.88,0.1],[203.89,4.82326155],[203.91,197.49],[203.92,5.00389721],[206.84,66.07650046]]]
["bitfinex","SOLUSD",1759009273688,[[203.91,20.72254735],[203.9,14.75035032],[203.89,49.70125987],[203.87,24.52543287],[203.82,15.2588752]],[[203.92,0.1],[203.96,26.0],[203.98,0.51],[203.99,1.51282898],[204.0,8.21092157]]]
["bitfinex","SOLUSD",1759009344875,[[204.03,5.61124001],[204.02,25.85160497],[204.01,14.61512607],[203.95,24.51470569],[202.92,88.30733809]],[[204.04,26.0],[204.05,1e-08],[204.06,0.1],[204.07,37.76],[204.08,136.57082482]]]
["bitfinex","SOLUSD",1759009365984,[[204.12,27.22340014],[204.1,49.94865004],[204.06,39.03996254],[204.05,46.79745432],[202.9,96.78615104]],[[204.13,0.1],[204.19,26.67],[204.22,9.80705295],[204.23,6.68],[204.24,4.8962402]]]
["bitfinex","SOLUSD",1759009446457,[[204.12,73.924074],[204.09,12.24937741],[204.06,160.29996254],[204.05,2.35643601],[203.95,86.8914784]],[[204.13,1e-08],[204.2,29.30886507],[204.21,40.01643601],[204.22,9.89669803],[254.03,0.20176]]]
["bitfinex","SOLUSD",1759009486788,[[204.11,4.89931899],[204.1,12.96878077],[204.08,1.50868262],[204.04,75.71956086],[204.01,40.81929418]],[[204.13,1e-08],[204.14,133.6],[204.15,1.50868262],[204.16,26.69],[204.17,37.7]]]
["bitfinex","SOLUSD",1759009525344,[[204.44,13.59559401],[204.43,42.85143258],[204.41,29.15215727],[204.39,14.96304906],[204.34,26.0]],[[204.5,1.50868262],[204.51,26.0],[204.53,4.88932392],[204.54,12.22288857],[204.55,0.1]]]
["bitfinex","SOLUSD",1759009557866,[[204.28,0.66],[204.26,2.34989351],[204.25,12.23990208],[204.22,66.25075358],[204.21,12.24009127]],[[204.34,33.24389749],[204.35,0.09],[204.37,145.83309755],[204.4,20.0],[204.41,24.46064282]]]
["bitfinex","SOLUSD",1759009597596,[[204.34,0.72],[204.33,13.59559401],[204.32,12.23527068],[204.29,1.50459822],[204.27,38.0]],[[204.36,1.50459822],[204.39,0.09],[204.41,64.0],[204.48,3.92209184],[204.49,26.01839288]]]
["bitfinex","SOLUSD",1759009626714,[[204.33,4.89404394],[204.32,2.19459822],[204.3,12.23659256],[204.27,28.52622464],[182.87,33.33333333]],[[204.37,26.0],[204.39,4.98260727],[204.4,1.50459822],[204.41,12.23049374],[204.48,9.0193108]]]
["bitfinex","SOLUSD",1759009667291,[[204.36,0.68],[204.35,7.2437914],[204.33,12.23470588],[204.31,13.59559401],[204.3,24.47272152]],[[204.41,4.98212856],[204.42,38.0],[204.43,26.0],[204.44,14.57911305],[204.45,133.6]]]
["bitfinex","SOLUSD",1759009760939,[[204.45,0.68],[204.44,4.89136692],[204.43,1.50298757],[204.42,26.97387227],[182.74,0.11375]],[[204.48,26.0],[204.49,4.89021759],[204.5,3.39221277],[204.51,39.22298757],[204.52,145.8238771]]]
["bitfinex","SOLUSD",1759009766728,[[204.41,2.19298757],[204.4,4.89234402],[204.36,25.82835192],[204.35,52.43778645],[204.31,24.47147903]],[[204.43,26.0],[204.45,0.09],[204.46,42.61094502],[204.47,133.6],[204.48,12.22630573]]]
["bitfinex","SOLUSD",1759009809769,[[204.35,0.68],[204.34,2.35339944],[204.32,17.12999216],[204.29,13.59559401],[204.27,27.03065827]],[[204.39,26.0],[204.41,40.09339944],[204.44,133.69],[204.46,14.72067519],[204.47,5.26044209]]]
["bitfinex","SOLUSD",1759009901593,[[204.44,0.69],[204.43,4.89164489],[204.41,4.89188924],[204.4,2.34958951],[204.39,12.23103997]],[[204.47,28.93958951],[204.48,4.89049456],[204.49,3.29883983],[204.5,17.11712224],[204.51,37.68]]]
["bitfinex","SOLUSD",1759009941465,[[204.4,5.6023679],[204.38,12.23204752],[204.37,17.06809804],[204.36,37.64],[204.21,38.42]],[[204.44,2.93958951],[204.45,164.49117966],[204.47,52.22163703],[204.48,12.22619256],[204.49,2.34958951]]]
["bitfinex","SOLUSD",1759009981713,[[204.41,0.71],[204.4,4.89234047],[204.39,14.71850853],[204.38,13.73609817],[204.36,37.6]],[[204.43,26.0],[204.44,3.30529765],[204.45,171.81],[204.46,19.6094453],[204.49,12.2256954]]]
["bitfinex","SOLUSD",1759010023434,[[204.43,0.7],[204.42,19.60678808],[204.41,12.23004051],[204.4,2.34962789],[204.39,37.56]],[[204.45,133.6],[204.47,2.34962789],[204.5,57.16497402],[204.51,4.13164237],[204.52,12.22421947]]]
["bitfinex","SOLUSD",1759010047087,[[204.46,0.66],[204.45,19.60534854],[204.44,37.54],[204.42,12.22972311],[204.4,2.34962789]],[[204.48,26.0],[204.49,3.30454465],[204.5,0.59],[204.51,153.20394393],[217.43,165.19125115]]]
["bitfinex","SOLUSD",1759010097060,[[204.5,0.66],[204.49,14.70840585],[204.48,6.39290851],[204.47,28.61303998]],[[204.53,3.30496256],[204.54,1.50245934],[204.55,31.57878474],[204.58,12.22022285],[204.59,140.79708989]]]
["bitfinex","SOLUSD",1759010189593,[[204.54,14.70840585],[204.5,12.22488084],[204.41,46.0],[182.31,0.05],[182.3,4.0]],[[204.55,29.99546589],[204.57,19.59671471],[204.58,2.34735175],[204.59,136.66623469],[204.6,16.35034516]]]
["bitfinex","SOLUSD",1759010238926,[[204.43,0.71],[204.42,43.79405688],[204.41,14.71562063],[204.39,12.23151817],[204.37,13.59559401]],[[204.44,12.82151817],[204.47,3.88938265],[204.48,6.39277072],[204.49,63.4],[204.51,12.22459879]]]
["bitfinex","SOLUSD",1759010280955,[[204.28,0.65],[204.27,5.09544885],[204.26,0.2],[204.24,14.59299735],[204.23,0.2]],[[204.3,2.35278782],[204.31,26.0],[204.32,5.48431964],[204.33,37.42],[204.34,133.6]]]
["bitfinex","SOLUSD",1759010337409,[[204.45,0.65],[204.43,4.89164995],[204.42,13.73465024],[204.4,42.27164995],[204.38,24.46411233]],[[204.47,26.0],[204.48,1.50504263],[204.49,0.59],[204.5,138.49000057],[204.51,37.38]]]
["bitfinex","SOLUSD",1759010362652,[[204.29,0.7],[204.28,6.40020984],[204.27,0.2],[204.26,0.2],[204.23,0.2]],[[204.34,196.98],[204.36,0.59],[204.4,12.23109993],[204.41,18.85597238],[204.42,24.45948468]]]
["bitfinex","SOLUSD",1759010414999,[[204.43,5.5715559],[204.41,2.35203787],[204.4,12.23047785],[204.39,13.59559401],[204.38,24.46423329]],[[204.47,2.94203787],[204.48,26.0],[204.51,37.36],[204.53,12.2234807],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759010487058,[[204.35,5.56340418],[204.34,12.23399528],[204.32,13.59559401],[204.31,15.89227661],[204.3,37.36]],[[204.37,1.28961856],[204.38,26.0],[204.39,0.59],[204.41,42.25219594]]]
["bitfinex","SOLUSD",1759010489647,[[204.34,5.55369083],[204.31,12.23576392],[204.29,14.88521257],[204.28,76.35700368],[204.23,20.2]],[[204.36,1.28961856],[204.38,0.59],[204.39,201.85265497],[204.42,12.22998187],[204.44,16.33923345]]]
["bitfinex","SOLUSD",1759010576864,[[204.28,17.80334638],[204.25,1.29096931],[204.24,24.48100274],[204.23,0.2],[203.82,0.4988752]],[[204.34,133.6],[204.37,4.0054308],[204.4,29.95544073],[204.5,49.40125304],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759010609003,[[204.29,0.66],[204.28,1.29096931],[204.27,13.59559401],[204.24,17.13670191],[204.23,0.2]],[[204.33,2.78148564],[204.35,1.29096931],[204.37,3.30007049],[204.38,4.89306995],[204.39,41.70942816]]]
["bitfinex","SOLUSD",1759010634134,[[204.23,0.2],[204.22,5.09656574],[204.21,0.91],[204.2,0.2],[204.19,0.2]],[[204.24,2.01785911],[204.27,26.0],[204.28,5.08530549],[204.3,37.74],[204.32,145.83570869]]]
["bitfinex","SOLUSD",1759010646041,[[204.34,4.89380444],[204.33,0.71],[204.31,14.25416668],[204.29,13.59559401],[204.27,24.47721926]],[[204.38,2.01785911],[204.41,46.13183599],[204.44,145.82864559],[253.85,0.0593192],[254.0,2.91333333]]]
["bitfinex","SOLUSD",1759010705889,[[204.54,58.35240797],[204.51,38.2243411],[204.49,1.2877947],[204.48,24.45118513],[200.06,86.97905914]],[[204.55,1e-08],[204.57,0.1],[204.58,0.1],[204.59,3.06623469],[204.61,0.29]]]
["bitfinex","SOLUSD",1759010749169,[[204.89,37.94],[204.88,17.08317063],[204.87,0.68],[204.84,13.59559401],[202.64,65.23429435]],[[204.93,0.29],[204.94,26.1],[204.97,4.87879238],[204.99,145.7958372],[205.03,13.59559401]]]
["bitfinex","SOLUSD",1759010765050,[[204.81,5.56257409],[204.8,12.2069414],[204.79,37.88],[204.78,13.59559401],[204.76,2.00543066]],[[204.84,2.00543066],[204.87,5.17115463],[204.89,29.27953612],[204.98,4.88093675],[204.99,234.29257254]]]
["bitfinex","SOLUSD",1759010809492,[[204.71,4.88495921],[204.7,0.7],[204.69,2.00543066],[204.68,12.21383679],[204.64,37.86]],[[204.72,26.0],[204.75,37.86],[204.76,2.00543066],[204.77,5.17355473],[204.79,133.6]]]
["bitfinex","SOLUSD",1759010833315,[[204.7,5.55519785],[204.68,12.214188],[204.67,1.28528266],[204.63,37.86],[204.61,38.2323273]],[[204.71,133.6],[204.72,26.0],[204.73,1.28528266],[204.74,37.82],[204.75,5.17409447]]]
["bitfinex","SOLUSD",1759010873798,[[204.51,0.2],[204.48,0.72],[204.42,0.2],[204.41,6.1773922],[204.4,0.2]],[[204.52,43.95478001],[204.54,33.24287322],[204.55,135.562179],[204.57,4.0897185],[204.58,44.4408351]]]
["bitfinex","SOLUSD",1759010895663,[[204.45,0.7],[204.43,4.89164995],[204.42,0.2],[204.4,2.21383842],[204.39,12.23103657]],[[204.46,2.01383842],[204.49,133.6],[204.51,26.29],[204.52,12.22385507],[204.56,17.58275111]]]
["bitfinex","SOLUSD",1759010959711,[[204.47,0.68],[204.44,4.89135023],[204.42,0.2],[200.7,76.10667674]],[[204.48,159.6],[204.52,37.68],[204.54,12.22279826],[204.56,13.79385166]]]
["bitfinex","SOLUSD",1759011017504,[[204.55,7.59060364],[204.53,12.22314574],[204.51,28.30255775],[204.49,2.01197482],[204.43,34.72]],[[204.6,44.82958164],[204.61,26.0],[204.62,147.19559401],[204.63,12.21733715],[204.67,5.68302281]]]
["bitfinex","SOLUSD",1759011033405,[[204.67,0.66],[204.65,4.88623273],[204.64,2.01197482],[204.62,12.21776952],[203.51,88.30733809]],[[204.68,133.6],[204.71,70.51698722],[204.72,0.39],[204.73,14.69975746],[204.75,12.21043187]]]
["bitfinex","SOLUSD",1759011089192,[[204.57,1.9958697],[204.54,54.71147862],[204.53,52.74651629],[204.5,26.0],[204.49,5.1434788]],[[204.61,133.6],[204.63,1.2858697],[204.65,26.0],[204.66,0.29],[204.68,26.91914999]]]
["bitfinex","SOLUSD",1759011102486,[[204.6,0.71],[204.59,4.8877304],[204.57,1.2858697],[204.56,12.22135314],[204.53,13.59559401]],[[204.61,133.6],[204.64,5.17665365],[204.65,63.6],[204.67,16.36027575],[205.85,96.89698919]]]
["bitfinex","SOLUSD",1759011174042,[[204.64,0.68],[204.62,4.88692095],[204.61,12.21800868],[204.6,2.01120156],[204.59,52.24119815]],[[204.66,2.01120156],[204.68,19.58688268],[204.69,0.29],[204.7,40.82805223],[204.71,135.61120156]]]
["bitfinex","SOLUSD",1759011231300,[[204.69,4.88536967],[204.68,0.69],[204.67,13.50124377],[204.64,37.52],[204.63,12.21525205]],[[204.72,133.7],[204.73,0.29],[204.74,6.17076165],[204.75,63.52],[204.76,0.1]]]
["bitfinex","SOLUSD",1759011254925,[[204.71,21.17898321],[204.7,14.69255822],[204.69,12.21344142],[204.66,26.0],[204.48,24.24206884]],[[204.72,1e-08],[204.76,0.1],[204.77,133.6],[204.78,0.29],[204.79,2.00842999]]]
["bitfinex","SOLUSD",1759011285533,[[204.71,5.56495921],[204.7,2.00842999],[204.69,49.69346483],[204.68,14.69615696],[204.6,22.00842999]],[[204.72,1e-08],[204.75,133.6],[204.76,2.10842999],[204.77,31.1735523],[204.81,16.32693296]]]
["bitfinex","SOLUSD",1759011350688,[[204.71,4.88495921],[204.69,12.21346483],[204.68,27.95929564],[204.67,13.59559401],[204.53,172.86]],[[204.72,1e-08],[204.76,0.1],[204.78,4.88333224],[204.79,3.29139736],[204.81,49.64648805]]]
["bitfinex","SOLUSD",1759011374917,[[204.71,60.65776184],[204.68,12.21395789],[204.63,24.43320138],[204.6,82.50860431]],[[204.72,1e-08],[204.76,0.1],[204.8,133.6],[204.82,2.39860431]]]
["bitfinex","SOLUSD",1759011423150,[[204.75,52.96973349],[204.74,26.0],[204.72,2.00860431],[204.71,46.6587112],[204.69,14.66582343]],[[204.76,1e-08],[204.82,0.1],[204.83,0.29],[204.84,1.28413948],[204.86,133.7]]]
["bitfinex","SOLUSD",1759011501312,[[204.75,86.51434806],[204.73,12.21094837],[204.71,46.43101706],[204.69,14.66582343],[204.59,159.63146316]],[[204.76,1e-08],[204.79,0.29],[204.82,0.1],[204.84,2.00622101],[204.85,3.39399037]]]
["bitfinex","SOLUSD",1759011519332,[[204.75,60.51434806],[204.74,20.0],[204.73,12.21094837],[204.71,26.43101706],[204.69,95.16582343]],[[204.76,1e-08],[204.82,0.39],[204.85,0.1],[204.86,0.1],[204.92,36.8499433]]]
["bitfinex","SOLUSD",1759011573977,[[204.91,57.89801803],[204.89,12.20166918],[204.86,26.0],[204.83,34.72035646],[182.5,0.29721096]],[[204.92,0.1],[204.93,0.1],[204.97,0.1],[204.98,0.29],[205.0,26.0]]]
["bitfinex","SOLUSD",1759011625902,[[205.02,0.68],[205.01,4.87766742],[204.99,37.56],[204.98,13.59559401],[204.97,14.67315546]],[[205.05,3.28768389],[205.07,133.7],[205.09,8.99432821],[205.12,5.77593592],[205.13,12.28775305]]]
["bitfinex","SOLUSD",1759011638101,[[205.04,0.68],[205.02,6.88008663],[205.01,12.19438637],[205.0,40.81072162],[204.93,16.68251372]],[[205.07,3.39072162],[205.08,2.00251372],[205.09,4.87599403],[205.1,0.29],[205.11,197.12]]]
["bitfinex","SOLUSD",1759011690162,[[205.17,0.72],[205.15,4.87426936],[205.14,1.28009545],[205.13,49.66739336],[205.11,14.66383166]],[[205.18,0.1],[205.2,3.28233997],[205.21,134.88009545],[205.22,4.87289188],[205.23,37.48]]]
["bitfinex","SOLUSD",1759011718890,[[205.17,6.84410237],[205.15,49.64601494],[205.14,14.66096518],[205.13,13.59559401],[205.12,50.37487143]],[[205.18,0.1],[205.23,133.6],[205.24,1.28009545],[205.26,68.43189259],[205.61,27.57661844]]]
["bitfinex","SOLUSD",1759011750801,[[205.26,0.67],[205.25,37.68],[205.23,19.05258039],[205.19,13.59559401],[205.18,50.36880051]],[[205.28,0.1],[205.3,1.99876832],[205.31,26.0],[205.32,4.87045897],[205.34,171.28]]]
["bitfinex","SOLUSD",1759011782041,[[205.27,5.55163248],[205.26,1.99876832],[205.24,12.1807534],[205.22,25.77634741],[205.21,50.36426113]],[[205.28,0.1],[205.34,133.6],[205.35,26.0],[205.37,37.7],[206.56,96.89698919]]]
["bitfinex","SOLUSD",1759011837287,[[205.27,72.47694731],[205.26,1.27806396],[205.24,38.1807534],[205.21,39.04426113],[205.11,24.49335964]],[[205.28,1e-08],[205.36,26.0],[205.37,0.1],[205.39,9.43502419],[205.4,14.65094132]]]
["bitfinex","SOLUSD",1759011862712,[[205.28,4.8700907],[205.27,6.86679794],[205.26,0.7],[205.24,12.18034552],[205.2,26.0]],[[205.31,1.77351763],[205.33,26.0],[205.34,6.86533334],[205.36,3.28292438],[205.37,12.27315089]]]
["bitfinex","SOLUSD",1759011901957,[[205.25,0.68],[205.24,42.43224172],[205.23,1.99524264],[205.21,12.18244903],[205.2,14.65809982]],[[205.26,1.7704952],[205.29,4.87118218],[205.3,27.99524264],[205.31,133.6],[205.32,12.17620472]]]
["bitfinex","SOLUSD",1759011948793,[[205.36,6.8287056],[205.34,37.52],[205.33,12.17508881],[205.31,27.19118802],[205.15,24.40534557]],[[205.37,0.1],[205.4,26.0],[205.41,0.66],[205.42,1.27920814],[205.43,4.86786674]]]
["bitfinex","SOLUSD",1759011958720,[[205.35,5.55968238],[205.34,1.27920814],[205.32,49.65611533],[205.3,13.59559401],[205.22,20.0]],[[205.37,0.1],[205.39,0.67],[205.4,134.87920814],[205.41,30.86832051],[205.43,49.64972522]]]
["bitfinex","SOLUSD",1759011992039,[[205.32,7.56614806],[205.29,37.46],[205.28,12.17848791],[205.26,1.99570193],[205.25,24.36033094]],[[205.36,160.32],[205.37,0.1],[205.38,6.86472697],[205.39,37.46],[205.92,44.1225895]]]
["bitfinex","SOLUSD",1759012019182,[[205.35,5.57973459],[205.34,39.45570193],[205.33,12.17544688],[205.31,4.86973459],[205.3,13.59559401]],[[205.37,0.1],[205.38,26.0],[205.4,0.69],[205.41,6.86405513],[205.42,3.28162179]]]
["bitfinex","SOLUSD",1759012087368,[[205.26,57.89628229],[205.25,12.18019319],[205.21,24.36413312],[205.2,14.65308813],[205.19,40.65]],[[205.27,1.74736718],[205.33,26.0],[205.34,0.69],[205.36,133.6],[205.38,37.46]]]
["bitfinex","SOLUSD",1759012119182,[[205.25,7.5185204],[205.24,37.44],[205.22,13.59559401],[205.21,12.18237909],[204.02,96.58615104]],[[205.29,0.67],[205.3,26.0],[205.31,6.86730094],[205.32,3.28556493],[205.33,37.44]]]
["bitfinex","SOLUSD",1759012152522,[[205.25,4.87210718],[205.23,14.17764973],[205.22,37.44],[205.21,14.17892587],[182.72,40.26170799]],[[205.26,1.74592066],[205.29,1.99641322],[205.3,3.96066127],[205.31,138.4708515],[205.33,63.44]]]
["bitfinex","SOLUSD",1759012182844,[[205.21,44.27140251],[205.19,12.18357833],[205.18,6.14943867],[205.15,45.51472431],[205.01,53.43714541]],[[205.22,1.75056639],[205.25,0.67],[205.26,3.29205712],[205.27,1.27850048],[205.28,30.87155657]]]
["bitfinex","SOLUSD",1759012204760,[[205.22,37.42],[205.21,32.63974593],[205.2,1.95431782],[205.15,45.51472431],[205.11,20.0]],[[205.23,1.74925747],[205.25,0.65],[205.26,3.28996326],[205.28,1.27850048],[205.31,171.77692396]]]
["bitfinex","SOLUSD",1759012235707,[[205.14,5.5347197],[205.11,14.18868156],[205.1,4.87448208],[205.08,37.98],[205.02,0.2]],[[205.18,4.391421],[205.19,63.78],[205.2,138.47332414],[205.23,17.05639711],[205.49,0.1]]]
["bitfinex","SOLUSD",1759012271540,[[204.96,0.2],[204.94,0.2],[204.92,0.72],[204.9,0.2],[204.85,4.88150016]],[[204.97,71.75890514],[204.99,12.19593027],[205.01,33.59559401],[205.02,24.38893911],[205.04,10.7915488]]]
["bitfinex","SOLUSD",1759012292549,[[204.96,0.2],[204.94,0.2],[204.91,0.71],[204.9,0.2],[204.88,4.88088808]],[[204.97,71.02102207],[204.98,3.26896268],[204.99,12.19571686],[205.0,4.07285355],[205.02,59.94129346]]]
["bitfinex","SOLUSD",1759012328977,[[204.93,0.68],[204.91,4.8801913],[204.9,1.28225934],[204.89,12.2013885],[204.76,109.99881776]],[[204.96,6.16128403],[204.97,134.31],[204.98,38.04],[204.99,38.19583953],[205.02,8.02584398]]]
["bitfinex","SOLUSD",1759012356831,[[204.94,7.53344005],[204.92,12.19988288],[204.9,1e-08],[204.88,39.59559401],[203.77,75.0]],[[204.98,3.95639121],[204.99,2.00396313],[205.0,4.8780918],[205.02,26.0],[205.87,77.51759135]]]
["bitfinex","SOLUSD",1759012389837,[[205.05,20.47632396],[205.02,54.90878477],[205.01,26.0],[204.97,59.05279882],[199.73,774.84432742]],[[205.09,0.72],[205.11,6.87943542],[205.14,50.02718323],[205.16,133.6],[205.22,4.10194981]]]
["bitfinex","SOLUSD",1759012418299,[[204.99,0.66],[204.98,6.15867024],[204.97,37.76],[204.95,12.19763574],[204.94,13.59559401]],[[205.03,0.66],[205.04,6.1573967],[205.06,15.46809387],[205.07,37.76],[205.11,4.10194981]]]
["bitfinex","SOLUSD",1759012447995,[[204.9,0.72000001],[204.85,1.28024043],[204.84,4.88181936],[204.79,0.2],[204.78,4.88256458]],[[204.95,0.69],[204.96,12.19797794],[204.97,13.59559401],[204.98,5.17610806],[204.99,4.10194981]]]
["bitfinex","SOLUSD",1759012525504,[[204.9,1e-08],[204.88,1.28304556],[204.87,5.58111357],[204.86,13.59559401],[204.85,58.05358022]],[[204.91,0.69],[204.93,9.45320145],[204.95,37.68],[204.96,145.79755539],[252.28,10.0]]]
["bitfinex","SOLUSD",1759012542500,[[204.9,1e-08],[204.83,0.7],[204.8,1.28304556],[204.79,0.2],[204.76,38.40914182]],[[204.91,47.8206712],[204.93,11.20140589],[204.94,12.19896973],[204.96,19.05933285],[204.98,44.3937018]]]
["bitfinex","SOLUSD",1759012590164,[[204.4,0.2],[204.39,0.67],[204.38,4.8928227],[204.37,2.01488826],[204.34,12.2341148]],[[204.41,27.22416135],[204.43,32.90797337],[204.44,5.60142809],[204.45,3.25551849],[205.46,88.59153298]]]
["bitfinex","SOLUSD",1759012596976,[[204.42,5.56188924],[204.4,14.44580802],[204.39,5.0923679],[204.35,13.59559401],[204.34,50.46897455]],[[204.43,4.45759726],[204.45,2.01488826],[204.47,4.11088725],[204.48,0.71],[204.49,43.1702298]]]
["bitfinex","SOLUSD",1759012649090,[[204.45,4.89117143],[204.44,0.72],[204.43,13.51779657],[204.42,37.94],[204.4,13.79559401]],[[204.47,0.72],[204.48,26.0],[204.49,1.28867169],[204.51,4.88985059],[204.52,175.66515166]]]
["bitfinex","SOLUSD",1759012696239,[[204.46,13.59559401],[204.45,37.86],[204.43,14.1872943],[204.42,4.89188924],[204.41,24.46008298]],[[204.47,0.66],[204.49,1.28867169],[204.51,3.29570639],[204.52,30.88950836],[204.55,133.6]]]
["bitfinex","SOLUSD",1759012714485,[[204.43,50.08912488],[204.42,4.89188924],[204.41,2.714369],[204.4,0.2],[204.39,13.59559401]],[[204.45,0.68],[204.47,135.614369],[204.48,26.0],[204.5,4.89001064],[204.52,37.86]]]
["bitfinex","SOLUSD",1759012757317,[[204.43,42.75162778],[204.42,0.68],[204.4,14.44516262],[204.37,14.71489884],[204.31,95.21]],[[204.44,26.0],[204.45,2.014369],[204.46,0.68],[204.49,4.89025697],[204.5,137.70515166]]]
["bitfinex","SOLUSD",1759012783143,[[204.61,37.82],[204.6,4.88758553],[204.59,0.7],[204.58,27.10349625],[204.54,14.70263913]],[[204.63,26.67],[204.64,1.28795303],[204.66,133.6],[204.67,4.8859183],[204.71,5.15181212]]]
["bitfinex","SOLUSD",1759012822367,[[204.74,60.14631864],[204.72,12.21157696],[204.71,5.15181212],[204.7,26.0],[204.69,20.0]],[[204.75,0.1],[204.77,0.1],[204.79,0.71],[204.82,26.0],[204.84,0.1]]]
["bitfinex","SOLUSD",1759012857388,[[204.76,58.20553824],[204.74,27.55885063],[204.71,26.42985255],[204.69,20.0],[204.67,57.36379203]],[[204.77,1e-08],[204.79,0.72],[204.82,26.0],[204.84,0.1],[204.85,2.00617787]]]
["bitfinex","SOLUSD",1759012909539,[[204.6,42.62758553],[204.58,12.88015837],[204.57,1.28634485],[204.55,13.79559401],[204.49,60.32017639]],[[204.61,26.0],[204.62,0.69],[204.64,1.28634485],[204.66,138.48621025],[204.72,48.54166104]]]
["bitfinex","SOLUSD",1759012923174,[[204.58,4.88802535],[204.56,13.50738643],[204.54,0.67],[204.53,13.79559401],[204.52,24.44634213]],[[204.59,27.9042215],[204.61,3.2969139],[204.62,27.28634485],[204.63,4.88690664],[204.65,37.74]]]
["bitfinex","SOLUSD",1759012964514,[[204.76,42.58376636],[204.75,2.66862857],[204.74,12.21033762],[204.73,13.59559401],[204.68,24.42805254]],[[204.77,1e-08],[204.78,26.0],[204.79,0.71],[204.81,133.6],[204.82,2.00862857]]]
["bitfinex","SOLUSD",1759013013934,[[204.75,42.56400488],[204.73,12.211205],[204.72,1.28470633],[204.71,0.69],[204.7,13.59559401]],[[204.76,0.66],[204.77,1e-08],[204.78,27.28470633],[204.8,3.29149075],[252.28,10.0]]]
["bitfinex","SOLUSD",1759013023230,[[204.73,42.564482],[204.7,25.80810066],[204.69,1.28470633],[204.68,25.1182784],[204.67,26.0]],[[204.74,0.66],[204.75,1.28470633],[204.77,1e-08],[204.78,4.88330388],[204.8,3.29149075]]]
["bitfinex","SOLUSD",1759013080590,[[204.56,41.56854125],[204.55,2.21108701],[204.54,12.90218802],[204.53,13.79559401],[204.49,2.01108701]],[[204.59,26.67],[204.61,2.01108701],[204.62,4.88716747],[251.96,22.53081014],[252.28,10.0]]]
["bitfinex","SOLUSD",1759013088605,[[204.55,0.2],[204.53,5.08908664],[204.52,39.87108701],[204.51,12.42388375],[204.5,0.68]],[[204.56,26.67],[204.58,135.61108701],[204.59,4.88784406],[204.6,37.66],[204.61,14.70912701]]]
["bitfinex","SOLUSD",1759013150039,[[204.47,0.2],[204.46,0.2],[204.44,0.66],[204.42,0.2],[204.38,0.2]],[[204.48,37.36786968],[204.51,16.34093215],[204.52,1.9624678],[204.54,5.46373884],[204.63,81.93535908]]]
["bitfinex","SOLUSD",1759013170454,[[204.46,0.2],[204.42,0.2],[204.4,0.2],[204.39,0.2],[204.38,0.2]],[[204.47,92.80181764],[204.48,1.96275669],[204.49,17.38138806],[204.5,19.05933285],[204.51,20.0]]]
["bitfinex","SOLUSD",1759013221507,[[204.35,0.2],[204.34,0.2],[204.33,0.2],[204.32,0.2],[204.26,2.2148991]],[[204.37,133.2],[204.39,41.95252639],[204.4,20.0],[204.41,4.81319847],[204.44,24.45708461]]]
["bitfinex","SOLUSD",1759013241636,[[204.33,0.2],[204.32,0.2],[204.3,0.71],[204.26,5.09571615],[204.22,14.25630629]],[[204.34,69.48111158],[204.35,0.7],[204.36,3.88980282],[204.37,12.23298825],[204.38,22.0148991]]]
["bitfinex","SOLUSD",1759013286569,[[204.33,0.2],[204.32,0.2],[204.26,0.86],[204.25,4.89574298],[204.23,1.29097906]],[[204.34,62.64854064],[204.35,4.89499065],[204.36,3.92873609],[204.37,12.23279878],[204.38,25.16391624]]]
["bitfinex","SOLUSD",1759013351344,[[204.15,0.66],[204.14,0.2],[204.12,0.2],[204.11,5.09920693],[204.08,12.24989265]],[[204.16,66.90425334],[204.18,1.96555368],[204.21,13.59559401],[204.22,21.01898794],[204.24,20.0]]]
["bitfinex","SOLUSD",1759013365748,[[204.14,0.2],[204.12,0.2],[204.11,0.2],[204.08,0.72],[204.02,12.25328902]],[[204.15,2.72766431],[204.16,37.68],[204.18,13.59559401],[204.2,7.11661331],[204.21,33.59559401]]]
["bitfinex","SOLUSD",1759013406394,[[203.96,17.16022749],[203.93,1.49477544],[203.92,66.14521912],[203.91,24.5204782],[203.88,20.0]],[[204.0,1.99477544],[204.01,26.0],[204.04,133.6],[204.16,5.17910176],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759013420410,[[203.97,4.90268176],[203.96,12.96683524],[203.94,1.29477544],[203.93,0.2],[203.9,52.86780531]],[[203.99,1.22802109],[204.0,27.99477544],[204.02,41.07791825],[204.03,133.6],[204.04,4.81319847]]]
["bitfinex","SOLUSD",1759013477463,[[204.14,4.898599],[204.13,14.2712315],[204.11,38.5],[204.1,13.59559401],[204.08,24.500196]],[[204.16,26.0],[204.18,0.66],[204.19,39.82417797],[204.23,133.6],[204.26,4.89574426]]]
["bitfinex","SOLUSD",1759013510269,[[204.18,17.14173767],[204.17,39.93164021],[204.15,13.59559401],[204.13,39.22704121],[204.1,20.0]],[[204.22,0.71],[204.23,1.29164021],[204.24,26.0],[204.26,133.6],[204.27,4.09192921]]]
["bitfinex","SOLUSD",1759013534990,[[204.26,4.89572113],[204.25,50.17945395],[204.24,0.66],[204.23,1.29164021],[204.22,13.59559401]],[[204.29,1.99164021],[204.31,26.0],[204.32,0.2],[204.34,3.28574925],[204.35,37.96]]]
["bitfinex","SOLUSD",1759013575630,[[204.31,60.24817241],[204.29,12.9375055],[204.27,36.97020909],[204.25,145.70971394],[204.15,24.94238346]],[[204.32,1e-08],[204.34,0.72],[204.38,2.01529868],[204.39,26.0],[204.42,3.28414189]]]
["bitfinex","SOLUSD",1759013592161,[[204.42,42.63188924],[204.4,12.23091976],[204.39,2.92529868],[204.38,13.59559401],[204.37,2.01529868]],[[204.43,3.44063317],[204.44,0.2],[204.45,0.2],[204.46,26.0],[204.49,9.9813351]]]
["bitfinex","SOLUSD",1759013641317,[[204.39,43.25260727],[204.37,6.51756685],[204.36,12.23283902],[204.35,39.35193343],[203.32,0.09412069]],[[204.4,4.52871942],[204.41,1.28884743],[204.43,0.9],[204.44,0.2],[204.47,171.3]]]
["bitfinex","SOLUSD",1759013671158,[[204.39,42.59260727],[204.37,0.67],[204.36,12.23286454],[204.35,19.40721698],[204.31,50.47254224]],[[204.4,4.52277554],[204.41,1.93884743],[204.43,26.2],[204.44,4.30288325],[204.45,0.2]]]
["bitfinex","SOLUSD",1759013719124,[[204.28,4.89524182],[204.27,5.6050022],[204.26,12.23903258],[204.25,39.69496138],[204.04,24.58339933]],[[204.3,26.0],[204.32,2.73496138],[204.33,3.28000856],[204.34,171.28],[204.36,16.24583999]]]
["bitfinex","SOLUSD",1759013759849,[[204.24,12.24050137],[204.22,5.60668005],[204.21,51.21183408],[204.13,20.2],[204.05,5.36533084]],[[204.26,26.66],[204.28,1.29133271],[204.29,133.6],[204.3,37.68],[204.31,4.10288325]]]
["bitfinex","SOLUSD",1759013788378,[[204.35,0.71],[204.33,17.12915381],[204.32,1.29133271],[204.31,3.28407428],[204.3,37.64]],[[204.38,1.97133271],[204.4,7.26473472],[204.41,171.24],[204.43,0.2],[204.44,4.30509285]]]
["bitfinex","SOLUSD",1759013832395,[[204.42,7.56736597],[204.4,12.2308195],[204.39,13.59559401],[204.38,2.01547673],[204.37,41.09179575]],[[204.44,0.2],[204.45,0.2],[204.48,4.04179575],[204.5,133.6],[204.52,4.20509285]]]
["bitfinex","SOLUSD",1759013897104,[[204.46,42.43093221],[204.45,12.22764077],[204.44,1.98810321],[204.42,15.55738807],[182.07,41.30853994]],[[204.47,0.7],[204.48,0.1],[204.51,3.2937641],[204.52,0.1],[204.61,218.2057665]]]
["bitfinex","SOLUSD",1759013920324,[[204.47,4.89069301],[204.46,38.18],[204.44,12.22832987],[204.43,1.28810321],[204.42,13.59559401]],[[204.48,0.1],[204.49,1.99810321],[204.52,133.7],[204.53,41.72509285],[204.54,0.1]]]
["bitfinex","SOLUSD",1759013999177,[[204.37,17.82529841],[204.35,13.59559401],[204.34,24.46800939],[204.33,51.00046925],[204.11,26.63256057]],[[204.39,1.28964044],[204.41,3.9486372],[204.43,37.48],[204.44,133.6],[204.46,4.10509285]]]
["bitfinex","SOLUSD",1759014024723,[[204.44,4.89141068],[204.43,14.1685271],[204.39,74.15387708],[204.38,5.15856176],[204.3,95.22]],[[204.47,0.72],[204.48,133.7],[204.49,38.74964044],[204.52,0.1],[204.53,0.1]]]
["bitfinex","SOLUSD",1759014066448,[[204.37,0.72],[204.36,4.8933255],[204.35,2.01509183],[204.34,14.72067519],[204.33,12.23503726]],[[204.4,0.72],[204.41,2.01509183],[204.42,3.28517992],[204.43,133.6],[204.44,37.46]]]
["bitfinex","SOLUSD",1759014073165,[[204.44,19.81502921],[204.42,3.28811499],[204.4,37.44],[204.39,13.59559401],[204.38,26.47932512]],[[204.47,3.28869586],[204.48,0.1],[204.49,0.7],[204.5,39.47509183],[204.51,4.10861672]]]
["bitfinex","SOLUSD",1759014140022,[[204.61,15.55379033],[204.6,44.28736114],[204.58,12.21992331],[204.56,14.72],[204.55,24.44389261]],[[204.62,1e-08],[204.64,0.1],[204.65,0.1],[204.67,0.1],[204.68,0.78]]]
["bitfinex","SOLUSD",1759014181760,[[204.65,4.88639139],[204.64,37.46],[204.63,0.68],[204.62,14.22761808],[204.58,38.03591075]],[[204.67,3.93429082],[204.69,0.1],[204.7,3.2820412],[204.75,4.88400871],[204.76,19.06610501]]]
["bitfinex","SOLUSD",1759014214490,[[204.68,58.67143575],[204.66,14.17467723],[204.65,14.76927397],[204.61,39.15574125],[182.27,33.33333333]],[[204.69,1e-08],[204.72,0.1],[204.73,0.1],[204.74,0.69],[204.78,2.01016654]]]
["bitfinex","SOLUSD",1759014247441,[[204.72,42.38472059],[204.71,0.71],[204.7,17.34679078],[204.68,38.02397001],[204.64,14.72887001]],[[204.73,1e-08],[204.75,0.56],[204.77,1.28492582],[204.79,3.28914696],[204.82,45.52373591]]]
["bitfinex","SOLUSD",1759014270167,[[204.54,37.52],[204.53,12.22314574],[204.52,13.59559401],[204.51,1.48492582],[204.5,26.40994448]],[[204.58,1.28492582],[204.6,0.56],[204.62,133.52662166],[204.63,1.22448307],[204.64,5.92914946]]]
["bitfinex","SOLUSD",1759014309409,[[204.52,4.88949735],[204.51,12.42379245],[204.5,2.01052534],[204.48,37.48]],[[204.56,3.23515632],[204.58,3.27527103],[204.59,0.56],[204.61,171.00662166],[204.74,10.92747769]]]
["bitfinex","SOLUSD",1759014342745,[[204.51,0.2],[204.48,0.7],[204.47,0.2],[204.46,4.89089406],[204.44,0.2]],[[204.52,5.28039141],[204.53,37.46],[204.54,1.962179],[204.57,18.48411244],[205.07,44.1225895]]]
["bitfinex","SOLUSD",1759014382074,[[204.47,0.2],[204.44,0.88],[204.41,0.2],[204.38,12.23208572],[204.33,2.16266039]],[[204.48,45.2280721],[204.49,9.24835635],[204.5,0.56],[204.51,4.88993955],[204.52,25.45553135]]]
["bitfinex","SOLUSD",1759014433835,[[204.3,0.2],[204.29,0.71],[204.27,0.2],[204.26,0.2],[204.24,5.09603742]],[[204.31,17.57611876],[204.33,14.89243223],[204.34,5.45394882],[204.36,32.23356861],[204.78,35.84960397]]]
["bitfinex","SOLUSD",1759014483378,[[204.12,0.2],[204.1,5.59955827],[204.09,0.2],[204.07,13.54357538],[203.91,14.79]],[[204.13,38.81318337],[204.16,0.72],[204.17,133.6],[204.2,8.74619019],[204.22,24.42797034]]]
["bitfinex","SOLUSD",1759014509994,[[204.01,0.66],[203.97,12.25618592],[203.95,1.29318337],[203.94,38.11235758],[203.85,138.78]],[[204.09,13.59559401],[204.1,65.80340359],[204.12,4.06176219],[204.14,20.0],[204.15,9.88350169]]]
["bitfinex","SOLUSD",1759014546842,[[204.04,17.8434993],[204.03,2.02233308],[204.01,13.59559401],[203.98,24.51220707],[203.59,700.81389583]],[[204.07,134.31],[204.09,39.68233308],[204.16,2.02233308],[204.17,12.28068838],[204.19,20.0]]]
["bitfinex","SOLUSD",1759014607066,[[204.38,60.52575886],[204.33,41.59937355],[204.32,20.0],[204.3,0.48947626],[204.29,14.74]],[[204.39,1e-08],[204.46,0.68],[204.5,3.25455799],[204.51,1.48961642],[204.52,3.89477599]]]
["bitfinex","SOLUSD",1759014653023,[[204.37,17.82580123],[204.34,37.78],[204.33,25.75871287],[204.32,13.59559401],[204.31,14.7199529]],[[204.4,1.28961642],[204.41,0.71],[204.44,133.6],[204.46,37.76],[204.49,9.21958188]]]
["bitfinex","SOLUSD",1759014680055,[[204.18,4.89763933],[204.17,0.1],[204.15,51.33559401],[204.14,14.26124416],[204.11,12.34465835]],[[204.21,2.01504688],[204.22,0.67],[204.25,3.26487432],[204.26,37.74],[204.27,2.01504688]]]
["bitfinex","SOLUSD",1759014715101,[[204.13,14.27559401],[204.12,12.24734961],[204.11,29.39591396],[204.08,13.59559401],[204.05,39.97504688]],[[204.22,0.68],[204.23,133.6],[204.27,4.0611162],[204.31,20.0],[204.35,49.01170632]]]
["bitfinex","SOLUSD",1759014739728,[[204.18,17.14173767],[204.17,0.69],[204.16,1.29315045],[204.14,38.0880675],[204.13,38.0]],[[204.22,0.66],[204.23,1.29315045],[204.24,3.26041539],[204.25,133.6],[204.29,42.09111108]]]
["bitfinex","SOLUSD",1759014802082,[[204.33,5.55404394],[204.32,14.25118191],[204.29,52.09118191],[204.27,15.61132763],[204.26,24.4785647]],[[204.35,133.6],[204.37,0.69],[204.38,0.2],[204.39,2.01573362],[204.4,3.98380597]]]
["bitfinex","SOLUSD",1759014820625,[[204.37,2.01573362],[204.36,38.5],[204.35,17.12734258],[204.34,13.59559401],[204.29,39.25746201]],[[204.38,0.2],[204.41,0.2],[204.43,133.8],[204.46,3.97987678],[204.48,2.21573362]]]
["bitfinex","SOLUSD",1759014878972,[[204.42,56.16748325],[204.41,1.96208275],[204.4,1.98826434],[204.39,12.23145636],[204.35,15.02482284]],[[204.43,1e-08],[204.44,0.67],[204.48,0.2],[204.5,133.6],[204.85,79.14865477]]]
["bitfinex","SOLUSD",1759014897683,[[204.42,56.16748325],[204.4,1.98826434],[204.39,12.23145636],[204.34,20.0],[201.74,54.36191196]],[[204.43,1e-08],[204.45,0.67],[204.47,1.28826434],[204.48,0.2],[204.51,0.2]]]
["bitfinex","SOLUSD",1759014938101,[[204.39,4.89237322],[204.38,16.33132954],[204.36,12.23282666],[204.3,14.89609029],[204.28,34.71]],[[204.43,2.01573554],[204.47,133.6],[204.48,0.2],[204.52,2.01573553],[204.54,12.42282754]]]
["bitfinex","SOLUSD",1759014964818,[[204.5,14.8848399],[204.43,38.48],[204.42,41.58105858],[204.41,20.0],[204.39,14.71]],[[204.51,0.2],[204.54,0.2],[204.58,0.71],[204.59,1.48924589],[204.61,4.08947841]]]
["bitfinex","SOLUSD",1759015005781,[[204.33,0.71],[204.32,4.89425528],[204.3,12.23644392],[204.27,38.22],[204.26,24.47748081]],[[204.37,1.28924589],[204.4,0.72],[204.44,3.27894598],[204.45,171.32],[204.47,13.59559401]]]
["bitfinex","SOLUSD",1759015056230,[[204.21,0.1],[204.19,0.1],[204.17,4.89787148],[204.15,0.67],[204.12,14.2623471]],[[204.22,40.58502483],[204.25,133.6],[204.27,6.91054154],[204.28,4.03197976],[204.31,30.32604781]]]
["bitfinex","SOLUSD",1759015079142,[[204.13,0.77],[204.11,4.89929314],[204.09,0.1],[204.07,14.26544969],[204.03,13.59559401]],[[204.14,43.10914405],[204.16,4.08034302],[204.19,12.28948165],[204.21,18.49253387],[204.22,28.14222216]]]
["bitfinex","SOLUSD",1759015121995,[[203.91,0.1],[203.89,5.62459641],[203.88,0.1],[203.86,12.26320453],[203.85,13.59559401]],[[203.92,1.29385416],[203.93,38.1],[203.94,3.24449856],[203.95,0.68],[203.98,133.6]]]
["bitfinex","SOLUSD",1759015136498,[[203.91,0.1],[203.9,4.90428346],[203.89,0.68],[203.88,0.1],[203.87,12.26255106]],[[203.92,1.29385416],[203.93,3.26992118],[203.94,0.66],[203.97,133.6],[203.99,4.05540836]]]
["bitfinex","SOLUSD",1759015184459,[[203.94,17.1613518],[203.93,0.72],[203.92,13.59559401],[203.91,26.64419247],[203.89,38.1]],[[203.97,2.02357063],[203.98,0.7],[204.0,38.1],[204.05,144.62236995],[204.06,3.934922]]]
["bitfinex","SOLUSD",1759015197571,[[204.02,14.29559401],[204.01,19.17959238],[203.99,24.50987295],[203.97,14.746725],[203.96,24.51348284]],[[204.07,2.02357063],[204.1,0.66],[204.12,133.6],[204.13,4.09803551],[204.16,7.45171873]]]
["bitfinex","SOLUSD",1759015252227,[[204.02,5.57128256],[204.01,13.59559401],[203.99,12.25523056],[203.98,1.29386405],[203.96,37.92]],[[204.04,1.29386405],[204.05,134.31],[204.06,37.92],[204.1,4.09803551],[204.13,10.32701265]]]
["bitfinex","SOLUSD",1759015303188,[[204.12,5.61907897],[204.11,25.84337069],[204.09,16.76089723],[204.05,37.88],[204.02,100.5]],[[204.16,2.70214167],[204.17,37.88],[204.19,133.6],[204.2,0.2],[204.21,0.2]]]
["bitfinex","SOLUSD",1759015320570,[[204.13,4.89883897],[204.1,0.66],[204.09,12.24896719],[204.08,15.61773568],[204.07,24.50139657]],[[204.15,2.02214167],[204.16,3.94884254],[204.18,37.88],[204.2,133.8],[204.21,4.31016837]]]
["bitfinex","SOLUSD",1759015348510,[[204.12,0.69],[204.11,4.89931899],[204.1,12.24889759],[204.07,13.59559401],[204.06,1.29328409]],[[204.13,4.58876382],[204.14,133.6],[204.15,37.88],[204.16,0.71],[204.18,4.11358589]]]
["bitfinex","SOLUSD",1759015381749,[[204.11,4.89930214],[204.1,0.68],[204.09,28.33434957],[204.08,13.54298595],[204.06,37.84]],[[204.14,2.01328409],[204.15,3.29055281],[204.17,37.84],[204.19,133.6],[204.2,4.31358589]]]
["bitfinex","SOLUSD",1759015448089,[[203.91,0.1],[203.9,4.90435653],[203.89,0.68],[203.88,0.1],[203.87,15.61633316]],[[203.93,40.53073915],[203.95,133.6],[204.0,4.90207683],[204.01,4.09916923],[249.81,0.25]]]
["bitfinex","SOLUSD",1759015454306,[[203.92,4.90388387],[203.91,12.36031092],[203.9,15.59078718],[203.88,0.1],[203.85,24.52757506]],[[203.95,171.44],[203.96,1.29519317],[204.03,9.00414021],[204.05,11.3157729],[204.08,8.14222216]]]
["bitfinex","SOLUSD",1759015511773,[[203.89,4.90460542],[203.88,0.77],[203.87,13.55786012],[203.86,3.28464546],[203.85,13.59559401]],[[203.92,0.68],[203.93,1.29519317],[203.94,37.8],[203.96,77.38414274],[248.8,5.0]]]
["bitfinex","SOLUSD",1759015565308,[[203.9,18.49995889],[203.88,52.14599654],[203.87,0.7],[203.83,24.52905164],[203.82,0.4988752]],[[203.95,2.71429706],[203.96,37.74],[204.02,3.2720677],[204.03,82.28545566],[204.05,2.02429706]]]
["bitfinex","SOLUSD",1759015589449,[[203.96,19.65472309],[203.94,12.9685074],[203.92,1.29563401],[203.9,38.11739167],[203.69,29.85190829]],[[203.99,79.33977675],[204.0,37.74],[204.05,5.18253604],[204.07,8.99064354],[204.08,32.32052356]]]
["bitfinex","SOLUSD",1759015643083,[[204.08,13.59559401],[204.07,19.17012363],[204.06,14.24559401],[204.03,37.68],[204.0,24.508626]],[[204.11,0.68],[204.13,2.01914604],[204.15,0.2],[204.16,0.2],[204.18,0.2]]]
["bitfinex","SOLUSD",1759015663600,[[204.01,4.9017205],[204.0,13.59559401],[203.99,12.25504703],[203.98,0.65],[203.97,39.69914604]],[[204.03,0.68],[204.04,2.01914604],[204.11,77.38414274],[204.12,42.57911961],[204.15,12.44601504]]]
["bitfinex","SOLUSD",1759015723460,[[204.02,4.90148024],[204.01,13.59559401],[204.0,12.90490196],[203.99,14.746725],[203.97,37.66]],[[204.04,1.2930082],[204.05,0.69],[204.08,37.66],[204.1,3.2808084],[204.13,82.28303419]]]
["bitfinex","SOLUSD",1759015759003,[[203.97,13.59559401],[203.96,17.85022749],[203.94,76.92591125],[203.92,2.02260155],[203.6,67.72]],[[204.0,2.69260155],[204.05,37.66],[204.06,3.28734467],[204.07,81.37597798],[204.15,28.54449399]]]
["bitfinex","SOLUSD",1759015796621,[[204.03,4.90124001],[204.02,27.00002047],[204.01,0.68],[203.99,2.02260155],[203.98,51.25559401]],[[204.05,2.69260155],[204.08,77.38414274],[204.1,37.66],[204.14,3.93572387],[204.18,37.90110336]]]
["bitfinex","SOLUSD",1759015834991,[[203.94,14.75325187],[203.93,4.9036434],[203.92,0.69],[203.9,14.88985883],[203.88,37.74]],[[203.97,1.29426482],[203.98,0.66],[203.99,37.64],[204.02,77.38414274],[204.05,10.07782397]]]
["bitfinex","SOLUSD",1759015886716,[[203.94,4.90340296],[203.93,12.92910851],[203.91,15.61910786],[203.89,37.64],[203.81,100.5]],[[203.97,2.70351385],[203.99,37.64],[204.01,3.29053726],[204.02,77.38414274],[204.05,2.02351385]]]
["bitfinex","SOLUSD",1759015929761,[[204.09,19.64140109],[204.07,14.25559401],[204.06,12.25080375],[204.05,2.02351385],[203.95,4.02825137]],[[204.11,2.72351385],[204.14,37.6],[204.15,0.2],[204.16,2.22351385],[204.86,54.56907277]]]
["bitfinex","SOLUSD",1759015972924,[[204.15,6.86314034],[204.13,12.24685464],[204.11,15.54925173],[204.1,37.58],[202.9,95.98843219]],[[204.16,0.91],[204.17,1.29365772],[204.18,0.2],[204.2,37.78],[204.21,0.2]]]
["bitfinex","SOLUSD",1759016056390,[[204.19,6.86198778],[204.17,14.93212237],[204.16,13.59559401],[204.14,62.132995],[203.96,24.69004826]],[[204.2,1e-08],[204.21,0.2],[204.22,0.67],[204.23,2.21754756],[204.24,0.2]]]
["bitfinex","SOLUSD",1759016068414,[[204.18,3.50168933],[204.16,4.89790629],[204.15,13.59559401],[204.14,12.94596991],[204.11,37.62]],[[204.19,1.96189233],[204.2,1e-08],[204.21,0.2],[204.23,3.50168933],[204.24,0.2]]]
["bitfinex","SOLUSD",1759016123127,[[204.24,15.61305098],[204.23,14.29559401],[204.22,6.86078601],[204.21,37.6],[204.19,24.4869808]],[[204.25,0.2],[204.29,0.2],[204.3,0.2],[204.32,0.92],[204.33,2.21745697]]]
["bitfinex","SOLUSD",1759016220214,[[204.14,19.63660054],[204.12,14.28559401],[204.11,13.53875512],[204.09,62.05884026],[204.06,14.56893986]],[[204.16,2.00101058],[204.22,77.38414274],[204.23,40.85530092],[204.24,4.89621391],[204.25,1e-08]]]
["bitfinex","SOLUSD",1759016262457,[[204.03,5.0010282],[204.01,14.28559401],[203.99,14.27426478],[203.89,34.73],[203.82,0.4988752]],[[204.05,2.01923818],[204.06,0.68],[204.09,37.56],[204.13,4.89885383],[204.14,77.38414274]]]
["bitfinex","SOLUSD",1759016302001,[[204.06,4.90047492],[204.05,13.59559401],[204.04,14.92121752],[204.03,0.1],[204.02,3.29003229]],[[204.09,0.69],[204.11,2.01923818],[204.13,3.29003229],[204.15,114.96414274],[204.16,2.01923818]]]
["bitfinex","SOLUSD",1759016335823,[[204.04,14.746725],[204.03,5.00124001],[204.01,0.69],[204.0,27.14351023],[203.98,0.1]],[[204.06,79.34767419],[204.08,37.58],[204.14,4.89865556],[204.15,4.10943838],[252.28,10.0]]]
["bitfinex","SOLUSD",1759016367471,[[204.06,14.74455066],[204.05,4.90068746],[204.04,13.59559401],[204.03,0.8],[204.02,14.27459404]],[[204.07,0.69],[204.08,2.02133905],[204.1,37.58],[204.11,3.29722555],[204.14,77.38414274]]]
["bitfinex","SOLUSD",1759016410807,[[204.04,14.74744992],[204.03,5.00123903],[204.02,0.66],[204.01,25.84983013],[203.99,2.02133905]],[[204.05,2.02133905],[204.06,38.25],[204.08,3.30463232],[204.09,77.38414274],[204.12,4.10943838]]]
["bitfinex","SOLUSD",1759016451722,[[204.03,0.1],[203.99,13.69559401],[203.98,0.1],[203.97,4.90266822],[203.96,0.1]],[[204.04,1.29383429],[204.05,5.17533716],[204.1,8.19146402],[204.11,4.12942453],[204.12,32.24808712]]]
["bitfinex","SOLUSD",1759016501969,[[203.82,1.3188752],[203.79,4.90684951],[203.75,25.86512648],[203.74,2.02339067],[203.66,24.55030118]],[[203.83,39.76339067],[203.9,3.26148765],[203.91,24.90413522],[203.93,17.67978168],[203.94,40.34339067]]]
["bitfinex","SOLUSD",1759016526605,[[203.82,0.5988752],[203.8,0.7],[203.77,4.90746605],[203.76,4.90699142],[203.74,25.86564381]],[[203.83,39.74339067],[203.87,4.90519407],[203.88,6.6810041],[203.9,12.26112455],[203.91,4.08418767]]]
["bitfinex","SOLUSD",1759016563451,[[203.76,5.61773458],[203.72,24.54341761]],[[203.88,12.13791137],[203.9,20.0]]]
["bitfinex","SOLUSD",1759016591259,[[203.88,5.56484598],[203.85,12.26350286],[203.84,16.05758764],[203.75,3.91851212],[202.46,82.27579902]],[[203.89,37.68],[203.9,1.29780313],[203.91,133.6],[203.96,6.6810041],[203.99,4.10655599]]]
["bitfinex","SOLUSD",1759016642029,[[203.89,20.37221174],[203.87,12.2626501],[203.86,13.59559401],[203.84,2.02559009],[203.82,62.19144931]],[[203.9,2.02559009],[203.91,37.66],[203.94,133.6],[203.95,4.03143582],[203.96,6.6810041]]]
["bitfinex","SOLUSD",1759016721906,[[203.88,0.67],[203.86,18.50069048],[203.83,12.26455879],[203.82,1.29615462],[203.78,24.53519299]],[[203.91,1.29615462],[203.92,37.62],[203.94,138.78461848],[203.98,4.11346541],[203.99,3.91678741]]]
["bitfinex","SOLUSD",1759016723497,[[203.85,0.67],[203.84,14.7597845],[203.82,13.59559401],[203.8,12.26648736],[203.79,1.29615462]],[[203.86,1.29615462],[203.88,37.62],[203.93,3.29162776],[203.94,138.78461848],[203.96,4.11346541]]]
["bitfinex","SOLUSD",1759016792578,[[203.83,19.22164316],[203.81,12.26584636],[203.78,38.13167975],[203.77,1.29695239],[197.77,108.72382392]],[[203.84,38.91695239],[203.89,133.6],[203.93,4.90384888],[203.94,5.18780956],[203.95,14.31559401]]]
["bitfinex","SOLUSD",1759016818597,[[203.91,5.58412436],[203.89,1.29695239],[203.88,13.59559401],[203.85,24.52763902],[203.83,5.18780956]],[[203.95,1.29695239],[203.96,133.6],[203.98,0.38376377],[204.03,42.63346541],[204.05,5.38780956]]]
["bitfinex","SOLUSD",1759016882914,[[203.99,5.59210153],[203.98,13.59559401],[203.97,29.0294049],[203.93,37.6],[203.9,24.52084028]],[[204.03,39.82307538],[204.04,3.28219955],[204.05,0.2],[204.06,0.2],[204.07,133.6]]]
["bitfinex","SOLUSD",1759016896720,[[203.95,14.28559401],[203.94,4.90340296],[203.93,27.01117594],[203.92,2.02307538],[203.89,37.58]],[[203.98,2.02307538],[204.0,37.58],[204.02,133.6],[204.03,0.2],[204.04,4.90101434]]]
["bitfinex","SOLUSD",1759016959318,[[203.91,0.67],[203.9,4.90414356],[203.88,12.26209858],[203.87,28.3524744],[203.86,1.29579714]],[[203.92,1.29579714],[203.94,37.58],[203.97,133.6],[203.99,4.1015402],[204.01,4.90174543]]]
["bitfinex","SOLUSD",1759017006176,[[203.91,20.37173067],[203.88,12.26181449],[203.87,13.59559401],[203.86,2.02473469],[203.84,37.56]],[[203.93,173.18473469],[203.98,4.1015402],[204.0,4.90217569],[204.01,5.45690727],[204.3,0.2]]]
["bitfinex","SOLUSD",1759017033095,[[203.91,0.72],[203.9,19.66269719],[203.87,12.26250723],[203.86,2.02473469],[203.72,82.52473469]],[[203.92,37.54],[203.93,133.6],[203.94,2.02473469],[203.97,5.34737545],[203.98,4.1015402]]]
["bitfinex","SOLUSD",1759017101621,[[204.16,1.96449181],[204.12,55.97464131],[204.1,2.0185575],[204.09,0.68],[204.08,12.24963037]],[[204.17,2.9185575],[204.19,0.2],[204.21,136.75516846],[204.22,0.2],[204.23,8.16784457]]]
["bitfinex","SOLUSD",1759017125973,[[204.13,0.7],[204.12,13.59559401],[204.11,4.89931872],[204.1,13.59559401],[204.08,39.4985575]],[[204.14,2.0185575],[204.17,171.28],[204.19,0.2],[204.21,3.92003179],[205.08,76.39670188]]]
["bitfinex","SOLUSD",1759017181111,[[204.15,0.7],[204.14,14.88727478],[204.12,37.56],[204.11,14.29559401],[204.09,17.14929687]],[[204.2,38.23],[204.21,1.29168077],[204.22,0.2],[204.24,0.2],[204.26,3.49236923]]]
["bitfinex","SOLUSD",1759017221976,[[204.23,21.11614026],[204.21,51.7393889],[204.18,24.48819668],[204.14,20.0],[182.0,143.73]],[[204.24,0.2],[204.25,1e-08],[204.26,0.2],[204.27,0.2],[204.28,2.01734623]]]
["bitfinex","SOLUSD",1759017288815,[[204.01,0.68],[204.0,4.90190449],[203.97,13.55205396],[203.96,0.1],[203.94,13.59559401]],[[204.03,172.45549412],[204.06,0.71],[204.1,4.89959284],[204.11,3.90267806],[204.12,24.10871687]]]
["bitfinex","SOLUSD",1759017345982,[[203.91,0.1],[203.9,0.68],[203.89,0.2],[203.87,5.00505336],[203.84,12.26448475]],[[203.92,39.72603732],[203.95,0.71],[203.97,4.90272601],[203.99,20.12109807],[204.05,26.53048841]]]
["bitfinex","SOLUSD",1759017366699,[[203.91,0.1],[203.89,0.88],[203.87,5.00505719],[203.83,2.02603732],[203.79,5.00505719]],[[203.92,39.74603732],[203.93,3.28600112],[203.94,2.70603732],[203.97,4.90270889],[203.98,4.1003387]]]
["bitfinex","SOLUSD",1759017392597,[[204.03,0.67],[204.02,2.02603732],[203.99,17.1577038],[203.97,13.59559401],[203.96,24.5145477]],[[204.06,37.76],[204.08,2.02603732],[204.09,3.29976451],[204.1,0.66],[204.11,3.90267806]]]
["bitfinex","SOLUSD",1759017392799,[[204.03,0.67],[204.01,2.02603732],[203.99,17.1577038],[203.97,13.59559401],[203.96,38.11014171]],[[204.05,133.6],[204.06,37.76],[204.07,2.02603732],[204.08,3.29976451],[204.1,0.66]]]
["bitfinex","SOLUSD",1759017393001,[[204.03,0.67],[204.01,2.02603732],[203.99,17.1577038],[203.97,13.59559401],[203.96,38.11014171]],[[204.05,133.6],[204.06,37.76],[204.07,2.02603732],[204.1,0.66],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017393293,[[204.03,0.67],[204.02,2.02603732],[203.99,17.1577038],[203.97,13.59559401],[203.96,38.11014171]],[[204.05,133.6],[204.06,37.76],[204.08,2.02603732],[204.1,0.66],[204.13,9.99444623]]]
["bitfinex","SOLUSD",1759017394224,[[204.04,4.9009998],[204.03,0.67],[204.02,2.02603732],[204.01,12.25415491],[203.97,13.59559401]],[[204.05,133.6],[204.06,37.76],[204.08,2.02603732],[204.1,0.66],[204.13,5.89410753]]]
["bitfinex","SOLUSD",1759017394413,[[204.04,5.5709998],[204.02,2.02603732],[204.01,12.25415491],[203.97,13.59559401],[203.87,80.6]],[[204.05,133.6],[204.06,37.76],[204.08,2.02603732],[204.1,0.66],[204.13,5.89410753]]]
["bitfinex","SOLUSD",1759017395292,[[204.04,5.5709998],[204.02,2.02603732],[204.01,12.25415491],[203.97,13.59559401],[203.87,80.6]],[[204.05,133.6],[204.06,37.76],[204.08,2.02603732],[204.09,0.66],[204.13,5.89410753]]]
["bitfinex","SOLUSD",1759017396615,[[204.02,0.67],[203.99,2.02603732],[203.98,12.25590008],[203.97,13.59559401],[203.91,24.61952043]],[[204.05,171.34],[204.06,2.02603732],[204.08,0.66],[204.13,5.89410753],[204.16,31.96751964]]]
["bitfinex","SOLUSD",1759017396798,[[203.99,4.90220108],[203.98,14.2819374],[203.97,13.59559401],[203.94,12.25415491],[203.91,24.61952043]],[[204.05,173.36603732],[204.11,8.80199738],[204.13,5.89410753],[204.14,12.24675579],[204.16,19.72197003]]]
["bitfinex","SOLUSD",1759017397004,[[203.99,5.57220108],[203.98,2.02603732],[203.97,13.59559401],[203.95,12.25751122],[203.91,24.61952043]],[[204.04,2.68603732],[204.05,171.34],[204.11,3.90267806],[204.13,5.89410753],[204.14,36.34709449]]]
["bitfinex","SOLUSD",1759017397198,[[203.99,5.57220108],[203.97,15.62163133],[203.95,12.25751122],[203.91,24.61952043],[182.0,143.73]],[[204.03,39.76603732],[204.04,0.66],[204.05,133.6],[204.11,3.90267806],[204.13,9.99444623]]]
["bitfinex","SOLUSD",1759017397409,[[203.99,0.67],[203.97,4.90256737],[203.96,2.02603732],[203.95,12.25751122],[203.93,14.2819374]],[[204.03,39.76603732],[204.04,0.66],[204.05,133.6],[204.09,4.89986246],[204.11,3.90267806]]]
["bitfinex","SOLUSD",1759017397597,[[203.96,5.5729075],[203.95,2.02603732],[203.94,13.59559401],[203.92,12.25926291],[203.85,14.74]],[[204.01,2.02603732],[204.02,134.26],[204.03,37.74],[204.07,4.90029525],[204.11,3.90267806]]]
["bitfinex","SOLUSD",1759017397794,[[203.97,0.67],[203.96,4.9029075],[203.95,2.02603732],[203.94,13.59559401],[203.92,12.25926291]],[[204.0,37.74],[204.01,2.02603732],[204.02,134.26],[204.07,4.90029525],[204.11,3.90267806]]]
["bitfinex","SOLUSD",1759017397999,[[203.95,5.5731389],[203.94,13.59559401],[203.93,2.02603732],[203.92,12.25926291],[203.91,5.00256737]],[[203.99,2.02603732],[204.0,37.74],[204.02,133.6],[204.05,2.02603732],[204.06,4.90055869]]]
["bitfinex","SOLUSD",1759017398317,[[203.96,0.67],[203.95,4.9031389],[203.94,13.59559401],[203.93,2.02603732],[203.92,12.25926291]],[[203.99,2.02603732],[204.02,133.6],[204.05,2.02603732],[204.06,4.90055869]]]
["bitfinex","SOLUSD",1759017398318,[[203.96,0.67],[203.95,4.9031389],[203.94,13.59559401],[203.93,2.02603732],[203.92,12.25926291]],[[203.98,37.76],[203.99,2.02603732],[204.01,0.66],[204.02,133.6],[204.05,2.02603732]]]
["bitfinex","SOLUSD",1759017398499,[[203.97,0.67],[203.95,4.9031389],[203.94,13.59559401],[203.93,2.02603732],[203.92,12.25926291]],[[203.98,37.76],[203.99,2.02603732],[204.02,133.6],[204.03,0.66],[204.05,2.02603732]]]
["bitfinex","SOLUSD",1759017398706,[[203.97,0.67],[203.95,4.9031389],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.76],[204.0,1.29502251],[204.02,133.6],[204.03,0.66],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017398919,[[203.97,0.67],[203.95,4.9031389],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.76],[204.0,1.29502251],[204.02,133.6],[204.05,5.18009004],[204.51,35.5557166]]]
["bitfinex","SOLUSD",1759017399226,[[203.97,0.67],[203.95,4.9031389],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.17,32.69022352]]]
["bitfinex","SOLUSD",1759017399793,[[203.97,0.67],[203.95,4.9031389],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.14,5.46711826]]]
["bitfinex","SOLUSD",1759017399999,[[203.97,0.67],[203.95,4.9031389],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.14,5.46711826]]]
["bitfinex","SOLUSD",1759017400196,[[203.97,0.67],[203.95,4.9031389],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.12,14.75252637]]]
["bitfinex","SOLUSD",1759017400411,[[203.97,0.67],[203.95,4.9031389],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.12,14.75252637],[204.16,5.18009004]]]
["bitfinex","SOLUSD",1759017400715,[[203.97,0.67],[203.95,4.9031389],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.11,8.00774515],[204.12,14.75252637]]]
["bitfinex","SOLUSD",1759017401216,[[203.97,0.67],[203.96,4.90290039],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.11,3.90267806],[204.12,4.10506709]]]
["bitfinex","SOLUSD",1759017401614,[[203.97,0.67],[203.96,4.90290039],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.11,8.00774515],[204.12,4.9031389]]]
["bitfinex","SOLUSD",1759017402719,[[203.97,0.67],[203.95,4.90313703],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.11,8.00774515],[204.12,4.9031389]]]
["bitfinex","SOLUSD",1759017404422,[[203.97,0.67],[203.95,4.90313703],[203.94,1.29502251],[203.93,13.59559401],[203.92,12.25926291]],[[203.98,37.76],[204.01,1.29502251],[204.02,134.26],[204.11,8.00774515],[204.12,4.9031389]]]
["bitfinex","SOLUSD",1759017405607,[[203.97,0.67],[203.95,4.90313703],[203.93,14.89061652],[203.92,12.25926291],[181.98,200.0]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.11,8.00774515]]]
["bitfinex","SOLUSD",1759017405822,[[203.97,0.67],[203.95,4.90313703],[203.93,14.89061652],[203.92,12.25926291],[202.69,96.17919276]],[[203.98,37.76],[204.0,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.11,8.00774515]]]
["bitfinex","SOLUSD",1759017407148,[[203.97,0.67],[203.95,4.90313703],[203.93,14.89061652],[203.92,12.25926291],[202.69,96.17919276]],[[203.98,37.76],[203.99,1.29502251],[204.02,134.26],[204.05,5.18009004],[204.11,8.00774515]]]
["bitfinex","SOLUSD",1759017407423,[[203.97,0.67],[203.95,4.90313703],[203.93,14.89061652],[203.92,12.25926291],[202.69,96.17919276]],[[203.98,37.76],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017408322,[[203.95,4.90313703],[203.93,14.89061652],[203.92,12.25926291],[202.69,96.17919276],[181.9,0.19291]],[[203.98,37.76],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017408516,[[203.96,0.67],[203.95,4.90313703],[203.93,14.89061652],[203.92,12.25926291],[203.82,105.03105368]],[[203.98,37.76],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017410006,[[203.97,0.67],[203.94,4.90340296],[203.93,14.89061652],[203.92,12.25926291],[203.82,105.03105368]],[[203.98,37.76],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017411925,[[203.97,0.67],[203.95,4.90295908],[203.93,14.89061652],[203.92,12.25926291],[203.83,5.18009004]],[[203.98,37.76],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017412227,[[203.97,0.67],[203.95,4.90295908],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.76],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017412519,[[203.97,0.67],[203.93,13.59559401],[203.92,12.25926291],[203.83,19.92009004],[181.67,166.13333333]],[[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004],[204.28,13.67527561]]]
["bitfinex","SOLUSD",1759017412822,[[203.94,4.90335533],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004],[181.67,166.13333333]],[[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,10.08085838],[204.16,8.2006774]]]
["bitfinex","SOLUSD",1759017413121,[[203.95,0.7],[203.94,4.90335533],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,10.08085838],[204.17,32.69022352]]]
["bitfinex","SOLUSD",1759017413311,[[203.95,0.7],[203.94,4.90335533],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,10.08085838]]]
["bitfinex","SOLUSD",1759017414229,[[203.96,0.7],[203.95,4.90311436],[203.93,14.89061652],[203.92,12.25926291],[203.83,19.92009004]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,10.08085838]]]
["bitfinex","SOLUSD",1759017418036,[[203.96,0.7],[203.95,4.90311436],[203.93,14.89061652],[203.92,12.25926291],[203.89,0.2]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,10.08085838]]]
["bitfinex","SOLUSD",1759017418333,[[203.96,0.7],[203.95,4.90311436],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,10.08085838]]]
["bitfinex","SOLUSD",1759017419035,[[203.96,5.60290728],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2],[181.57,23.06625503]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017419630,[[203.96,5.60290728],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2],[203.73,53.17957414]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017420712,[[203.96,5.60290728],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2],[203.73,53.17957414]],[[203.98,37.7],[204.0,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017421411,[[203.96,5.60290728],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2],[203.73,53.17957414]],[[203.98,37.7],[203.99,1.29502251],[204.01,0.66],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017421618,[[203.94,5.6032346],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2],[203.73,53.17957414]],[[203.98,38.99502251],[204.02,133.6],[204.05,10.08091125],[204.08,12.25020795],[204.1,37.7006611]]]
["bitfinex","SOLUSD",1759017421937,[[203.94,5.6032346],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2],[203.83,5.18009004]],[[203.98,38.95502251],[203.99,0.71],[204.02,133.6],[204.05,10.08091125],[204.08,12.25020795]]]
["bitfinex","SOLUSD",1759017422236,[[203.95,0.7],[203.94,4.9032346],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2]],[[203.98,38.95502251],[203.99,0.71],[204.02,133.6],[204.05,10.08091125],[204.08,12.25020795]]]
["bitfinex","SOLUSD",1759017423534,[[203.96,0.7],[203.95,4.90307696],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2]],[[204.02,133.6],[204.05,5.18009004],[204.06,4.90056313],[204.08,12.25020795],[204.28,24.47660605]]]
["bitfinex","SOLUSD",1759017423735,[[203.96,0.7],[203.95,4.90307696],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2]],[[203.99,1.29502251],[204.01,37.66],[204.02,134.31],[204.05,5.18009004],[204.06,4.90056313]]]
["bitfinex","SOLUSD",1759017423917,[[203.96,0.7],[203.95,4.90307696],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2]],[[203.99,38.93502251],[204.0,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90056313]]]
["bitfinex","SOLUSD",1759017425335,[[203.95,4.90307696],[203.93,14.89061652],[203.92,27.01178928],[203.89,0.2],[181.67,166.13333333]],[[203.99,1.29502251],[204.02,133.6],[204.05,10.08089577],[204.11,9.36979632],[204.14,32.69483824]]]
["bitfinex","SOLUSD",1759017425518,[[203.95,5.60307696],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2],[181.67,166.13333333]],[[203.99,39.64502251],[204.02,133.6],[204.05,10.08089577],[204.11,9.36979632],[204.14,32.69483824]]]
["bitfinex","SOLUSD",1759017425710,[[203.95,0.7],[203.93,18.49899813],[203.92,28.30681179],[203.89,0.2],[202.71,96.17919276]],[[203.99,39.64502251],[204.02,133.6],[204.05,10.08089577],[204.11,9.36979632],[204.14,32.69483824]]]
["bitfinex","SOLUSD",1759017425911,[[203.94,4.90330564],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2],[202.71,96.17919276]],[[203.99,39.64502251],[204.02,133.6],[204.05,10.08089577],[204.11,9.36979632],[204.14,32.69483824]]]
["bitfinex","SOLUSD",1759017426115,[[203.95,0.7],[203.94,4.90330564],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2]],[[203.99,39.64502251],[204.02,133.6],[204.05,10.08089577],[204.11,9.36979632],[204.14,32.69483824]]]
["bitfinex","SOLUSD",1759017426316,[[203.96,0.7],[203.94,4.90330564],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2]],[[203.99,39.64502251],[204.02,133.6],[204.05,10.08089577],[204.11,3.90267806],[204.12,5.46711826]]]
["bitfinex","SOLUSD",1759017426528,[[203.96,0.7],[203.94,4.90330564],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2]],[[203.99,38.93502251],[204.02,133.6],[204.05,10.08089577],[204.11,3.90267806],[204.12,5.46711826]]]
["bitfinex","SOLUSD",1759017426734,[[203.96,0.7],[203.94,4.90330564],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90052085]]]
["bitfinex","SOLUSD",1759017427045,[[203.96,0.7],[203.94,4.90330564],[203.93,27.19118802],[203.92,13.55428542],[203.89,0.2]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90052085]]]
["bitfinex","SOLUSD",1759017427337,[[203.96,5.60291816],[203.93,13.59559401],[203.92,13.55428542],[203.89,0.2],[181.67,166.13333333]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90052085]]]
["bitfinex","SOLUSD",1759017427517,[[203.96,5.60291816],[203.93,13.59559401],[203.92,28.30681179],[203.89,0.2],[181.67,166.13333333]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90052085]]]
["bitfinex","SOLUSD",1759017427719,[[203.96,5.60291816],[203.94,12.2583154],[203.93,14.89061652],[203.92,14.75252637],[203.89,0.2]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.07,4.90031297]]]
["bitfinex","SOLUSD",1759017427930,[[203.96,5.60291816],[203.94,12.2583154],[203.93,14.89061652],[203.89,0.2],[181.67,166.13333333]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.07,4.90031297]]]
["bitfinex","SOLUSD",1759017428137,[[203.96,5.60291816],[203.94,12.2583154],[203.93,29.64314289],[203.89,0.2],[181.67,166.13333333]],[[203.99,38.93502251],[204.01,0.71],[204.02,133.6],[204.05,5.18009004],[204.07,4.90031297]]]
["bitfinex","SOLUSD",1759017428441,[[203.96,5.60291816],[203.94,12.2583154],[203.93,29.64314289],[203.89,0.2],[181.67,166.13333333]],[[203.99,38.93502251],[204.0,0.71],[204.02,133.6],[204.05,5.18009004],[204.07,4.90031297]]]
["bitfinex","SOLUSD",1759017428937,[[203.96,5.60291816],[203.94,12.2583154],[203.93,29.64314289],[203.89,0.2],[202.14,71.44740034]],[[203.99,38.93502251],[204.0,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90053536]]]
["bitfinex","SOLUSD",1759017429234,[[203.96,5.60291816],[203.94,12.2583154],[203.93,14.89061652],[203.92,14.75252637],[203.89,0.2]],[[203.99,38.93502251],[204.0,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90053536]]]
["bitfinex","SOLUSD",1759017431938,[[203.96,5.60291816],[203.94,12.2583154],[203.93,14.89061652],[203.92,14.75252637],[203.89,0.2]],[[203.99,1.29502251],[204.0,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90053536]]]
["bitfinex","SOLUSD",1759017432137,[[203.96,5.60291816],[203.94,12.2583154],[203.93,14.89061652],[203.92,14.75252637],[203.89,0.2]],[[203.99,38.91502251],[204.0,0.71],[204.02,133.6],[204.05,5.18009004],[204.06,4.90053536]]]
["bitfinex","SOLUSD",1759017432446,[[203.96,5.60291816],[203.94,12.2583154],[203.93,13.59559401],[203.92,16.04754888],[203.89,0.2]],[[203.99,38.91502251],[204.0,0.71],[204.01,3.3001042],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017432643,[[203.96,5.60291816],[203.94,12.2583154],[203.93,13.59559401],[203.92,16.04754888],[203.89,0.2]],[[203.99,38.91502251],[204.01,3.3001042],[204.02,133.6],[204.05,5.18009004]]]
["bitfinex","SOLUSD",1759017432644,[[203.96,5.60291816],[203.94,12.2583154],[203.93,13.59559401],[203.92,16.04754888],[203.89,0.2]],[[203.99,39.60502251],[204.01,3.3001042],[204.02,133.6],[204.05,5.18009004],[204.46,35.5557166]]]
["bitfinex","SOLUSD",1759017432945,[[203.96,4.90291816],[203.94,12.9583154],[203.93,13.59559401],[203.92,16.04754888],[203.89,0.2]],[[203.99,39.60502251],[204.01,3.3001042],[204.02,133.6],[204.05,5.18009004],[204.46,35.5557166]]]
["bitfinex","SOLUSD",1759017433447,[[203.95,0.7],[203.94,17.16171836],[203.93,13.59559401],[203.92,16.04754888],[203.89,0.2]],[[203.99,39.60502251],[204.01,3.3001042],[204.02,133.6],[204.05,5.18009004],[204.46,35.5557166]]]
["bitfinex","SOLUSD",1759017436045,[[203.95,0.7],[203.94,17.16171836],[203.93,13.59559401],[203.92,16.04754888],[203.89,0.2]],[[203.99,39.60502251],[204.01,3.3001042],[204.02,133.6],[204.05,5.18009004],[204.39,27.35055123]]]
["bitfinex","SOLUSD",1759017436250,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,16.04754888],[203.91,12.35984374]],[[203.98,1.29502251],[203.99,38.31],[204.01,3.3001042],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017436436,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,16.04754888],[203.91,12.35984374]],[[203.98,1.29502251],[203.99,0.69],[204.01,3.3001042],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017436635,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,16.04754888],[203.91,12.35984374]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.3001042],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017436946,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,1.29502251],[203.91,12.35984374]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.3001042],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017437174,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.3001042],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017437447,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[204.09,17.71669352]]]
["bitfinex","SOLUSD",1759017437753,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30087741],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017437935,[[203.95,0.7],[203.94,4.90340296],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017438135,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[181.57,23.06625503]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.3006766],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017438338,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[181.57,23.06625503]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[204.38,38.20406642]]]
["bitfinex","SOLUSD",1759017438646,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30122127],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017438838,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[205.04,87.52176394]]]
["bitfinex","SOLUSD",1759017439045,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30122013],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017439242,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[204.23,28.41527561]]]
["bitfinex","SOLUSD",1759017439424,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30184215],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017439626,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[206.66,0.17302891]]]
["bitfinex","SOLUSD",1759017439827,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[202.83,49.30129565]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30184215],[204.02,133.6],[204.05,10.08094365]]]
["bitfinex","SOLUSD",1759017440126,[[203.95,5.60314461],[203.93,13.59559401],[203.92,14.89061652],[203.91,12.35984374],[203.87,0.1]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,10.08094365],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017440338,[[203.95,5.60314461],[203.93,25.85465026],[203.92,14.89061652],[203.91,0.1],[203.87,37.68]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30378958],[204.02,133.6],[204.05,14.2067894]]]
["bitfinex","SOLUSD",1759017440540,[[203.95,5.60314461],[203.93,25.85465026],[203.92,14.89061652],[203.91,0.1],[203.87,37.68]],[[203.98,38.89502251],[203.99,0.69],[204.0,3.30378958],[204.02,133.6],[204.05,14.2067894]]]
["bitfinex","SOLUSD",1759017440742,[[203.95,5.60314461],[203.93,25.85465026],[203.92,14.89061652],[203.91,0.1],[203.87,37.68]],[[203.98,38.89502251],[203.99,0.69],[204.02,133.6],[204.05,14.2067894],[204.66,54.70110246]]]
["bitfinex","SOLUSD",1759017441053,[[203.95,5.60314461],[203.93,25.85465026],[203.92,14.89061652],[203.91,0.1],[203.87,37.68]],[[203.98,38.89502251],[203.99,0.69],[204.01,3.30376249],[204.02,133.6],[204.05,14.2067894]]]
["bitfinex","SOLUSD",1759017441352,[[203.92,13.59559401],[203.91,0.1],[203.87,37.68],[203.84,15.03734636],[203.8,34.94]],[[203.96,1.29502251],[203.97,0.7],[203.98,171.2],[204.05,9.30593579],[204.07,13.59559401]]]
["bitfinex","SOLUSD",1759017441648,[[203.91,0.1],[203.87,37.68],[203.84,15.03734636],[203.8,34.94]],[[203.98,171.2],[204.05,9.30593579],[204.07,13.59559401]]]
["bitfinex","SOLUSD",1759017441649,[[203.91,5.7141099],[203.89,26.05698155],[203.88,1.29502251],[203.87,0.1],[203.84,37.6]],[[203.95,1.99502251],[203.98,171.2],[204.02,9.02739276],[204.05,22.89954706],[204.07,13.59559401]]]
["bitfinex","SOLUSD",1759017441855,[[203.91,5.7141099],[203.89,40.81168461],[203.88,1.29502251],[203.87,0.1],[203.84,37.6]],[[203.94,1.29502251],[203.95,0.7],[203.98,171.2],[204.01,4.12584575],[204.02,4.90154701]]]
["bitfinex","SOLUSD",1759017442040,[[203.91,5.0041099],[203.89,40.81168461],[203.88,1.29502251],[203.87,0.1],[203.84,37.6]],[[203.94,1.29502251],[203.98,171.2],[204.01,9.02759722],[253.46,22.53081014],[253.67,2.47066166]]]
["bitfinex","SOLUSD",1759017442239,[[203.91,5.0041099],[203.9,0.71],[203.89,40.81168461],[203.88,1.29502251],[203.87,0.1]],[[203.94,1.99502251],[203.98,171.2],[204.01,9.02759722],[204.05,32.18713187],[204.18,13.87527561]]]
["bitfinex","SOLUSD",1759017442440,[[203.91,5.7141099],[203.89,40.81168461],[203.88,1.29502251],[203.87,0.1],[203.8,14.94]],[[203.94,1.29502251],[203.96,0.7],[203.97,3.30578903],[203.98,171.2],[204.01,9.02759722]]]
["bitfinex","SOLUSD",1759017442640,[[203.91,5.7141099],[203.89,40.81168461],[203.88,1.29502251],[203.87,0.1],[203.8,14.94]],[[203.94,1.29502251],[203.96,0.7],[203.98,171.2],[204.01,9.02759722],[204.51,43.76088197]]]
["bitfinex","SOLUSD",1759017443246,[[203.91,0.1],[203.89,19.41002486],[203.87,1.39502251],[203.86,12.26290306],[203.82,24.53138211]],[[203.93,1.99502251],[203.95,37.6],[203.98,133.6],[204.0,9.02793526],[204.03,17.72051725]]]
["bitfinex","SOLUSD",1759017443554,[[203.91,0.1],[203.89,19.41002486],[203.87,16.15117705],[203.86,12.26290306],[203.82,24.53138211]],[[203.93,1.99502251],[203.95,37.6],[203.98,133.6],[204.0,4.90208951],[204.01,4.12584575]]]
["bitfinex","SOLUSD",1759017443949,[[203.91,0.1],[203.89,19.41002486],[203.87,14.85615454],[203.86,12.26290306],[203.82,24.53138211]],[[203.93,1.99502251],[203.95,37.6],[203.98,133.6],[204.0,4.90208951],[204.01,4.12584575]]]
["bitfinex","SOLUSD",1759017444151,[[203.91,0.1],[203.89,19.41002486],[203.87,16.15117705],[203.86,12.26290306],[203.82,24.53138211]],[[203.93,1.99502251],[203.95,37.6],[203.98,133.6],[204.0,4.90208951],[204.01,4.12584575]]]
["bitfinex","SOLUSD",1759017444359,[[203.91,0.1],[203.89,19.41002486],[203.87,16.15117705],[203.86,12.26290306],[203.82,24.53138211]],[[203.93,1.99502251],[203.95,37.6],[203.97,3.30161342],[203.98,133.6],[204.0,4.90208951]]]
["bitfinex","SOLUSD",1759017444543,[[203.91,0.1],[203.89,0.2],[203.87,13.69559401],[203.86,12.26290306],[203.85,1.29502251]],[[203.92,1.99502251],[203.98,133.6],[204.01,16.38035012],[204.03,13.59559401],[204.07,8.2006774]]]
["bitfinex","SOLUSD",1759017444745,[[203.91,0.1],[203.89,0.2],[203.87,13.69559401],[203.85,1.29502251]],[[203.92,1.99502251],[203.98,133.6],[204.01,16.38035012],[204.03,13.59559401],[204.07,8.2006774]]]
["bitfinex","SOLUSD",1759017444746,[[203.91,0.1],[203.89,0.2],[203.87,0.81],[203.85,1.29502251],[203.83,12.26455318]],[[203.92,39.61502251],[203.96,4.90299643],[203.97,136.90106914],[203.98,4.12584575],[204.01,5.46711826]]]
["bitfinex","SOLUSD",1759017444951,[[203.91,0.1],[203.89,0.2],[203.87,0.1],[203.85,14.75760632],[203.84,0.71]],[[203.92,42.91566294],[203.94,5.18009004],[203.95,137.72584575],[203.98,5.46711826],[203.99,12.25562269]]]
["bitfinex","SOLUSD",1759017445257,[[203.91,0.1],[203.89,0.2],[203.87,0.1],[203.82,14.30559401],[203.79,1.29502251]],[[203.92,42.91566294],[203.94,9.30593579],[203.95,133.6],[203.97,17.72394075],[203.98,5.46711826]]]
["bitfinex","SOLUSD",1759017445258,[[203.91,0.1],[203.89,0.2],[203.87,0.1],[203.82,14.30559401],[203.79,1.29502251]],[[203.92,42.91566294],[203.94,9.30593579],[203.95,133.6],[203.97,17.72394075],[203.98,5.01629284]]]
["bitfinex","SOLUSD",1759017445428,[[203.91,0.1],[203.89,0.2],[203.87,0.1],[203.83,0.71],[203.82,13.59559401]],[[203.92,5.29566294],[203.94,9.30593579],[203.95,133.6],[203.96,1.9680681],[203.97,17.72394075]]]
["bitfinex","SOLUSD",1759017445632,[[203.91,0.1],[203.89,0.2],[203.87,0.1],[203.83,0.71],[203.82,4.90613273]],[[203.92,47.83954681],[203.94,9.30593579],[203.96,1.9680681],[203.97,31.31953476],[204.18,36.31798948]]]
["bitfinex","SOLUSD",1759017445855,[[203.91,0.1],[203.89,0.2],[203.87,0.1],[203.82,4.90613273],[203.81,14.30559401]],[[203.92,47.83954681],[203.93,4.12584575],[203.94,5.18009004],[203.96,7.43518636],[203.97,45.8524165]]]
["bitfinex","SOLUSD",1759017446060,[[203.89,0.2],[203.87,0.1],[203.82,5.61613273],[203.81,13.59559401],[203.79,1.96826178]],[[203.92,47.83954681],[203.93,4.12584575],[203.94,5.18009004],[203.96,7.43518636],[203.97,45.8524165]]]
["bitfinex","SOLUSD",1759017446240,[[203.89,0.2],[203.87,0.1],[203.82,5.61613273],[203.81,13.59559401],[203.79,1.96826178]],[[203.9,1.29502251],[203.91,3.30064043],[203.92,43.24388387],[203.93,4.12584575],[203.94,5.18009004]]]
["bitfinex","SOLUSD",1759017446438,[[203.89,0.2],[203.87,0.1],[203.82,5.61613273],[203.81,13.59559401],[203.79,1.96826178]],[[203.9,4.59566294],[203.91,133.6],[203.92,43.24388387],[203.94,9.30593579],[203.96,1.9680681]]]
["bitfinex","SOLUSD",1759017446635,[[203.89,0.2],[203.87,0.1],[203.82,0.71],[203.81,13.59559401],[203.8,5.10658979]],[[203.9,5.29566294],[203.91,133.6],[203.92,42.54388387],[203.94,9.30593579],[203.95,12.25816386]]]
["bitfinex","SOLUSD",1759017446951,[[203.89,0.2],[203.87,0.1],[203.82,1.29502251],[203.81,13.59559401],[203.8,0.2]],[[203.9,3.30064043],[203.91,133.6],[203.93,0.7],[203.95,4.12584575],[203.98,10.4834111]]]
["bitfinex","SOLUSD",1759017447259,[[203.89,0.91],[203.88,4.90475464],[203.87,0.1],[203.82,1.29502251],[203.81,13.59559401]],[[203.9,38.95502251],[203.91,133.6],[203.94,5.88009004],[203.98,5.01629284],[203.99,9.02817333]]]
["bitfinex","SOLUSD",1759017447553,[[203.89,0.91],[203.88,4.90475464],[203.87,0.1],[203.83,1.96797127],[203.82,1.29502251]],[[203.9,38.95502251],[203.91,133.6],[203.94,0.7],[203.98,6.98426411],[203.99,9.02817333]]]
["bitfinex","SOLUSD",1759017447755,[[203.89,0.91],[203.88,4.90475464],[203.87,0.1],[203.83,1.96797127],[203.82,1.29502251]],[[203.9,38.95502251],[203.91,133.6],[203.94,5.88009004],[203.98,6.98426411],[203.99,4.90232758]]]
["bitfinex","SOLUSD",1759017448144,[[203.89,0.91],[203.88,4.90475464],[203.87,0.1],[203.85,12.26380346],[203.83,1.96797127]],[[203.9,37.66],[203.91,133.6],[203.94,5.88009004],[203.98,6.98426411],[203.99,4.90232758]]]
["bitfinex","SOLUSD",1759017448459,[[203.89,5.81446574],[203.87,0.1],[203.85,12.26380346],[203.84,14.89061652],[203.83,1.96797127]],[[203.91,133.6],[203.92,37.66],[203.94,0.7],[203.98,5.01629284],[204.02,32.25430048]]]
["bitfinex","SOLUSD",1759017448661,[[203.89,5.81446574],[203.87,0.1],[203.85,12.26380346],[203.84,14.89061652],[203.83,1.96797127]],[[203.9,1.29502251],[203.91,133.6],[203.92,37.66],[203.94,0.7],[203.98,5.01629284]]]
["bitfinex","SOLUSD",1759017448965,[[203.89,5.81446574],[203.87,0.1],[203.85,12.26380346],[203.84,13.59559401],[203.83,3.26299378]],[[203.9,1.29502251],[203.91,133.6],[203.92,37.66],[203.94,0.7],[203.98,5.01629284]]]
["bitfinex","SOLUSD",1759017449338,[[203.89,0.2],[203.88,4.9047887],[203.87,0.1],[203.85,12.26380346],[203.84,13.59559401]],[[203.9,1.29502251],[203.91,133.6],[203.92,37.66],[203.93,0.7],[203.94,5.18009004]]]
["bitfinex","SOLUSD",1759017449738,[[203.89,0.91],[203.88,4.9047887],[203.87,0.1],[203.85,12.26380346],[203.84,13.59559401]],[[203.9,1.29502251],[203.91,133.6],[203.92,37.66],[203.93,0.7],[203.94,5.18009004]]]
["bitfinex","SOLUSD",1759017450266,[[203.89,5.81460542],[203.87,12.36261568],[203.85,1.29502251],[203.84,13.59559401],[203.83,26.49795075]],[[203.91,134.89502251],[203.98,5.71629284],[204.0,4.90475464],[204.02,20.0],[204.04,5.46711826]]]
["bitfinex","SOLUSD",1759017450558,[[203.89,0.2],[203.87,0.1],[203.85,0.71],[203.84,25.85966576],[203.83,1.96797127]],[[203.9,39.67502251],[203.91,133.6],[203.94,5.18009004],[203.99,9.03063445],[204.01,13.59559401]]]
["bitfinex","SOLUSD",1759017450862,[[203.89,0.2],[203.87,0.1],[203.85,5.61532723],[203.84,25.85966576],[203.83,1.96797127]],[[203.9,39.67502251],[203.91,133.6],[203.94,5.18009004],[203.97,4.90274887],[203.99,4.9047887]]]
["bitfinex","SOLUSD",1759017451163,[[203.89,0.2],[203.87,5.71506761],[203.84,25.85966576],[203.83,1.96797127],[203.81,1.29502251]],[[203.9,38.97502251],[203.91,133.6],[203.93,0.7],[203.94,5.18009004],[203.97,4.90274887]]]
["bitfinex","SOLUSD",1759017454759,[[203.89,0.2],[203.87,5.71506761],[203.84,25.85966576],[203.83,1.96797127],[203.81,1.29502251]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.97,4.90274887]]]
["bitfinex","SOLUSD",1759017456038,[[203.89,0.2],[203.87,5.71506761],[203.84,25.85966576],[203.83,1.96797127],[203.82,1.29502251]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.97,4.90274887]]]
["bitfinex","SOLUSD",1759017456242,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,25.85966576],[203.83,3.26299378]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.99,4.90241593]]]
["bitfinex","SOLUSD",1759017456449,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,25.85966576],[203.83,1.29502251]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017456651,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,40.61872413],[203.83,1.29502251]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017456864,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,25.85966576],[203.83,1.29502251]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017457261,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017457465,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,1.29502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017457670,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017458276,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,1.29502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017458467,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,38.97502251],[203.91,133.6],[203.92,0.7],[203.94,5.18009004],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017458669,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,25.85966576],[203.83,2.02513391]],[[203.9,39.70513391],[203.91,133.6],[203.92,0.7],[203.94,2.02513391],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017458878,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,30.76449619],[203.83,2.02513391]],[[203.9,39.70513391],[203.91,133.6],[203.92,0.7],[203.94,2.02513391],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017459476,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.84,25.85966576],[203.83,2.02513391]],[[203.9,39.70513391],[203.91,133.6],[203.92,0.7],[203.94,2.02513391],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017459768,[[203.89,0.2],[203.88,4.90483043],[203.87,0.81],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,39.70513391],[203.91,133.6],[203.92,0.7],[203.94,2.02513391],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017460170,[[203.89,0.2],[203.88,4.90483043],[203.87,0.1],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,39.70513391],[203.91,133.6],[203.92,0.7],[203.94,2.02513391],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017460467,[[203.89,0.2],[203.88,5.61483043],[203.87,0.1],[203.85,4.90483043],[203.84,25.85966576]],[[203.9,39.70513391],[203.91,133.6],[203.92,0.7],[203.94,2.02513391],[203.98,4.9024594]]]
["bitfinex","SOLUSD",1759017460857,[[203.89,5.81460542],[203.87,0.1],[203.85,2.02513391],[203.84,13.59559401],[203.83,24.52990688]],[[203.91,133.6],[203.96,0.7],[204.01,13.59559401],[204.02,24.12584575],[204.04,12.25288693]]]
["bitfinex","SOLUSD",1759017461064,[[203.89,5.81460542],[203.87,0.1],[203.86,2.02513391],[203.84,13.59559401],[203.83,24.52990688]],[[203.91,133.6],[203.92,39.68513391],[203.96,0.7],[204.01,13.59559401],[204.02,4.12584575]]]
["bitfinex","SOLUSD",1759017461246,[[203.9,0.71],[203.89,5.10460542],[203.88,12.26195378],[203.87,5.71483043],[203.86,2.02513391]],[[203.91,133.6],[203.92,2.02513391],[203.96,0.7],[204.01,13.59559401],[204.02,9.74067618]]]
["bitfinex","SOLUSD",1759017461454,[[203.9,0.71],[203.89,5.10460542],[203.88,12.26195378],[203.87,15.72072792],[203.78,34.74]],[[203.91,133.6],[203.93,39.70513391],[203.96,0.7],[204.04,16.37873268],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017461759,[[203.9,0.71],[203.89,5.10460542],[203.88,24.52390756],[203.87,15.72072792],[203.78,34.74]],[[203.91,133.6],[203.93,39.70513391],[203.96,0.7],[204.04,28.64068646],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017462174,[[203.9,0.71],[203.89,5.10460542],[203.88,24.52390756],[203.87,15.72072792],[203.78,20.0]],[[203.91,133.6],[203.93,39.70513391],[203.96,0.7],[204.02,4.90153138],[204.04,28.64068646]]]
["bitfinex","SOLUSD",1759017462679,[[203.9,5.61436488],[203.89,0.2],[203.88,24.52390756],[203.87,15.72072792],[203.78,34.74]],[[203.91,133.6],[203.93,39.70513391],[203.96,0.7],[204.02,4.90153138],[204.04,48.64068646]]]
["bitfinex","SOLUSD",1759017463469,[[203.9,5.61436488],[203.89,0.2],[203.88,24.52390756],[203.87,13.69559401],[203.86,2.02513391]],[[203.91,133.6],[203.92,2.02513391],[203.93,37.68],[203.96,0.7],[204.02,4.90153138]]]
["bitfinex","SOLUSD",1759017463769,[[203.9,5.61436488],[203.89,0.2],[203.88,24.52390756],[203.87,13.69559401],[203.86,2.02513391]],[[203.91,133.6],[203.92,2.02513391],[203.93,37.68],[203.96,0.7],[204.01,4.90184162]]]
["bitfinex","SOLUSD",1759017464977,[[203.89,5.10458814],[203.88,12.26195378],[203.87,13.69559401],[203.85,12.26384295],[203.84,2.02513391]],[[203.91,135.62513391],[203.93,37.68],[204.02,12.25378403],[204.03,4.12584575],[204.04,32.26195378]]]
["bitfinex","SOLUSD",1759017465274,[[203.89,5.81458814],[203.87,13.69559401],[203.85,12.26384295],[203.84,2.02513391],[202.66,0.20099733]],[[203.9,2.02513391],[203.91,133.6],[203.93,37.68],[203.94,0.7],[204.02,12.25378403]]]
["bitfinex","SOLUSD",1759017465477,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295],[203.84,2.02513391]],[[203.9,2.02513391],[203.91,133.6],[203.93,37.68],[203.94,0.7],[204.02,12.25378403]]]
["bitfinex","SOLUSD",1759017465774,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686]],[[203.91,133.6],[203.94,0.7],[204.02,12.25378403]]]
["bitfinex","SOLUSD",1759017465775,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[181.98,200.0]],[[203.91,173.30513391],[203.94,0.7],[204.02,12.25378403],[204.35,422.85055123],[204.36,10.02300503]]]
["bitfinex","SOLUSD",1759017465981,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[202.79,87.93526195]],[[203.91,173.30513391],[203.94,0.7],[204.02,12.25378403],[204.35,422.85055123],[204.36,10.02300503]]]
["bitfinex","SOLUSD",1759017466282,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[202.79,87.93526195]],[[203.91,173.30513391],[203.94,0.7],[203.99,4.90225473],[204.02,12.25378403],[204.35,422.85055123]]]
["bitfinex","SOLUSD",1759017467979,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[203.77,37.68]],[[203.91,173.30513391],[203.94,0.7],[203.99,4.90225473],[204.02,12.25378403],[204.35,422.85055123]]]
["bitfinex","SOLUSD",1759017468273,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[203.77,37.68]],[[203.91,173.30513391],[203.93,0.7],[203.99,4.90225473],[204.02,12.25378403],[204.35,422.85055123]]]
["bitfinex","SOLUSD",1759017468455,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[203.77,37.68]],[[203.91,171.28],[203.93,0.7],[203.99,4.90225473],[204.02,12.25378403],[204.03,4.12584575]]]
["bitfinex","SOLUSD",1759017468777,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[203.77,37.68]],[[203.91,173.30513391],[203.93,0.7],[203.99,4.90225473],[204.02,27.01139034],[204.03,4.12584575]]]
["bitfinex","SOLUSD",1759017469270,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[203.77,37.68]],[[203.91,173.30513391],[203.93,0.7],[203.99,4.90225473],[204.02,12.25378403],[204.03,4.12584575]]]
["bitfinex","SOLUSD",1759017469452,[[203.89,5.81458814],[203.87,13.69559401],[203.86,14.75760632],[203.85,14.28897686],[203.77,37.68]],[[203.91,173.30513391],[203.93,0.7],[203.99,4.90225473],[204.02,12.25378403],[204.03,18.88345207]]]
["bitfinex","SOLUSD",1759017469649,[[203.89,0.2],[203.87,18.60044111],[203.86,14.75760632],[203.85,12.26384295],[203.77,37.68]],[[203.91,173.30513391],[203.93,0.7],[203.98,4.90244956],[204.02,12.25378403],[204.03,18.88345207]]]
["bitfinex","SOLUSD",1759017469867,[[203.89,0.2],[203.87,13.69559401],[203.86,15.46760632],[203.85,12.26384295],[203.84,2.02513391]],[[203.9,2.02513391],[203.91,171.98],[203.98,4.90244956],[204.02,12.25378403],[204.03,4.12584575]]]
["bitfinex","SOLUSD",1759017470079,[[203.89,0.2],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295],[203.84,2.02513391]],[[203.9,2.02513391],[203.91,171.98],[203.98,4.90244956],[204.02,31.1372361],[204.04,20.0]]]
["bitfinex","SOLUSD",1759017470274,[[203.89,0.2],[203.87,13.69559401],[203.86,15.46760632],[203.85,12.26384295],[203.84,2.02513391]],[[203.9,2.02513391],[203.91,171.98],[203.98,4.90244956],[204.02,31.1372361],[204.04,20.0]]]
["bitfinex","SOLUSD",1759017470465,[[203.89,0.2],[203.87,14.40559401],[203.86,14.75760632],[203.85,12.26384295],[203.84,2.02513391]],[[203.9,2.02513391],[203.91,171.98],[203.98,4.90244956],[204.02,31.1372361],[204.04,20.0]]]
["bitfinex","SOLUSD",1759017471184,[[203.89,0.2],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,31.1372361]]]
["bitfinex","SOLUSD",1759017471355,[[203.89,0.2],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,16.37962978]]]
["bitfinex","SOLUSD",1759017471555,[[203.89,0.2],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,31.1372361]]]
["bitfinex","SOLUSD",1759017471862,[[203.89,0.2],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,31.1372361]]]
["bitfinex","SOLUSD",1759017471863,[[203.89,0.91],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295],[203.42,5.71776767]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,16.37962978]]]
["bitfinex","SOLUSD",1759017472063,[[203.89,5.81460542],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295],[203.42,5.71776767]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017472248,[[203.89,5.10460542],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.0,4.90209181],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017472449,[[203.89,5.10460542],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017472450,[[203.89,5.10460542],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[203.99,4.90224132],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017472650,[[203.89,5.10460542],[203.87,14.40559401],[203.86,14.75760632],[203.85,12.26384295],[182.0,143.73]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.99,4.90224132],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017472869,[[203.89,0.2],[203.87,19.31045637],[203.86,14.75760632],[203.85,12.26384295],[182.0,143.73]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.98,4.90250549],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017473182,[[203.89,5.10460542],[203.87,14.40559401],[203.86,14.75760632],[203.85,12.26384295],[203.78,20.0]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.99,4.90225073],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017473379,[[203.89,5.10460542],[203.87,14.40559401],[203.86,14.75760632],[203.85,12.26384295],[203.76,34.84]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.99,4.90225073],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017473579,[[203.89,5.10460542],[203.88,0.71],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.99,4.90225073],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017475574,[[203.89,5.10460542],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295],[203.78,20.0]],[[203.9,2.02513391],[203.91,171.28],[203.93,0.68],[203.99,4.90225073],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017475875,[[203.89,0.2],[203.88,5.61481042],[203.87,13.69559401],[203.86,14.75760632],[203.85,12.26384295]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.98,4.90247159],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017476081,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,12.26384295],[203.84,15.62072792]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.98,4.90247159],[204.02,30.07522379]]]
["bitfinex","SOLUSD",1759017476284,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,25.95943696],[203.84,15.62072792]],[[203.9,2.02513391],[203.91,171.28],[203.92,0.68],[203.98,4.90247159],[204.01,4.12584575]]]
["bitfinex","SOLUSD",1759017476664,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,12.26384295],[203.84,13.59559401]],[[203.9,2.02513391],[203.91,171.96],[203.98,4.90247159],[204.01,4.12584575],[204.04,5.46711826]]]
["bitfinex","SOLUSD",1759017476859,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,17.16865337],[203.84,13.59559401]],[[203.9,2.02513391],[203.91,171.96],[203.98,4.90247159],[204.01,9.03065617],[204.04,25.46711826]]]
["bitfinex","SOLUSD",1759017477061,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,17.16865337],[203.84,13.59559401]],[[203.9,39.68513391],[203.91,134.28],[203.94,2.02513391],[203.98,4.90247159],[204.01,9.03065617]]]
["bitfinex","SOLUSD",1759017477779,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,17.16865337],[203.84,13.59559401]],[[203.9,2.02513391],[203.91,134.28],[203.94,2.02513391],[203.98,4.90247159],[204.01,4.12584575]]]
["bitfinex","SOLUSD",1759017477969,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,17.16865337],[203.84,13.59559401]],[[203.9,39.66513391],[203.91,134.28],[203.94,2.02513391],[203.98,4.90247159],[204.0,4.90481042]]]
["bitfinex","SOLUSD",1759017478171,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,12.26384295],[203.84,13.59559401]],[[203.9,2.02513391],[203.91,134.28],[203.94,2.02513391],[203.98,4.90247159],[204.0,4.90481042]]]
["bitfinex","SOLUSD",1759017478478,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,12.26384295],[203.84,13.59559401]],[[203.9,39.66513391],[203.91,134.28],[203.94,2.02513391],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017478685,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.86,4.90481042],[203.85,12.26384295]],[[203.9,39.66513391],[203.91,134.28],[203.94,2.02513391],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017478872,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.86,4.90481042],[203.85,12.26384295]],[[203.9,39.66513391],[203.91,134.28],[203.98,4.90247159],[203.99,4.90481042],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017479070,[[203.89,0.2],[203.88,4.90481042],[203.87,0.81],[203.85,12.26384295],[203.78,20.0]],[[203.9,39.66513391],[203.91,133.6],[203.93,0.68],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017479470,[[203.89,0.2],[203.88,4.90481042],[203.87,5.71481042],[203.85,12.26384295],[203.78,20.0]],[[203.9,39.66513391],[203.91,133.6],[203.93,0.68],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017479662,[[203.89,0.2],[203.88,5.61481042],[203.87,5.00481042],[203.85,12.26384295],[203.78,20.0]],[[203.9,39.66513391],[203.91,133.6],[203.93,0.68],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017480280,[[203.89,0.2],[203.88,5.61481042],[203.87,5.00481042],[203.85,12.26384295],[203.78,20.0]],[[203.9,2.02513391],[203.91,133.6],[203.93,0.68],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017480487,[[203.89,0.2],[203.88,5.61481042],[203.87,5.00481042],[203.85,12.26384295],[203.78,20.0]],[[203.9,39.66513391],[203.91,133.6],[203.93,0.68],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017480690,[[203.89,5.10460542],[203.88,0.71],[203.87,5.00481042],[203.85,12.26384295],[203.78,20.0]],[[203.9,39.66513391],[203.91,133.6],[203.93,0.68],[203.98,4.90247159],[203.99,4.90481042]]]
["bitfinex","SOLUSD",1759017482285,[[203.89,5.10460542],[203.88,0.71],[203.87,5.00481042],[203.85,12.26384295],[203.78,34.74]],[[203.9,39.66513391],[203.91,133.6],[203.93,0.68],[203.99,9.80704418],[204.0,4.12584575]]]
["bitfinex","SOLUSD",1759017482587,[[203.89,5.10460542],[203.87,5.00481042],[203.78,34.74]],[[203.91,133.6],[203.93,0.68]]]
["bitfinex","SOLUSD",1759017482588,[[203.89,5.81460542],[203.87,27.98337053],[203.83,24.52990688],[203.82,37.62],[203.78,59.27614129]],[[203.91,133.6],[203.93,2.02513391],[203.98,0.68],[204.01,4.12584575],[204.03,4.90126132]]]
["bitfinex","SOLUSD",1759017482791,[[203.89,5.81460542],[203.87,27.98337053],[203.83,24.52990688],[203.82,37.62],[203.78,59.27614129]],[[203.91,133.6],[203.98,0.68],[204.03,4.90126132]]]
["bitfinex","SOLUSD",1759017482792,[[203.9,13.59559401],[203.89,10.91921084],[203.88,2.02513391],[203.87,12.36264261],[203.83,26.55504079]],[[203.91,133.6],[203.94,2.02513391],[203.95,37.62],[203.98,0.68],[204.02,4.12584575]]]
["bitfinex","SOLUSD",1759017483088,[[203.9,14.30559401],[203.89,7.12973933],[203.87,12.36264261],[203.83,26.55504079],[181.98,200.0]],[[203.91,133.6],[203.94,37.66],[203.95,2.02513391],[203.97,0.68],[204.02,4.12584575]]]
["bitfinex","SOLUSD",1759017483282,[[203.9,29.92632193],[203.89,17.36611898],[203.87,0.1],[203.83,26.55504079],[203.8,34.94]],[[203.96,2.02513391],[204.01,133.6],[204.03,4.12584575],[204.05,15.62072792],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017483467,[[203.93,13.59559401],[203.91,7.63925827],[203.9,13.59559401],[203.89,0.2],[203.87,37.74]],[[203.98,2.02513391],[204.0,3.29115818],[204.01,134.28],[204.05,19.74657367],[204.08,23.96298021]]]
["bitfinex","SOLUSD",1759017483662,[[203.94,0.71],[203.93,13.59559401],[203.92,2.02513391],[203.91,4.90412436],[203.9,13.59559401]],[[203.98,39.68513391],[204.0,3.29115818],[204.01,134.28],[204.05,2.02513391],[204.06,4.12584575]]]
["bitfinex","SOLUSD",1759017483993,[[203.94,14.30559401],[203.93,13.59559401],[203.92,2.02513391],[203.91,4.90412436],[202.87,87.93526195]],[[203.98,39.68513391],[204.0,3.29115818],[204.01,134.28],[204.05,2.02513391],[204.06,4.12584575]]]
["bitfinex","SOLUSD",1759017484286,[[203.95,0.71],[203.94,13.59559401],[203.93,13.59559401],[203.92,2.02513391],[203.91,17.16443528]],[[203.98,39.68513391],[204.0,3.29115818],[204.01,134.28],[204.05,2.02513391],[204.06,4.12584575]]]
["bitfinex","SOLUSD",1759017484585,[[203.95,0.71],[203.94,13.59559401],[203.93,13.59559401],[203.92,2.02513391],[203.91,17.16443528]],[[203.98,39.68513391],[204.0,3.29115818],[204.01,134.28],[204.05,6.15097966],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017484791,[[203.94,13.59559401],[203.92,0.71],[203.91,17.16443528],[203.89,2.22513391],[203.83,26.55504079]],[[203.96,2.02513391],[203.97,0.68],[204.0,3.29115818],[204.01,133.6],[204.05,6.15097966]]]
["bitfinex","SOLUSD",1759017484973,[[203.91,17.16443528],[203.9,0.71],[203.89,13.79559401],[203.88,2.02513391],[203.83,24.52990688]],[[203.95,2.70513391],[203.96,37.66],[204.0,3.29115818],[204.01,133.6],[204.05,6.15097966]]]
["bitfinex","SOLUSD",1759017485167,[[203.92,13.59559401],[203.91,17.87443528],[203.89,13.79559401],[203.87,39.76513391],[203.83,24.52990688]],[[203.95,2.70513391],[204.0,3.29115818],[204.01,133.6],[204.05,6.15097966]]]
["bitfinex","SOLUSD",1759017485168,[[203.92,13.59559401],[203.91,17.87443528],[203.89,13.79559401],[203.87,39.76513391],[203.83,24.52990688]],[[203.93,2.02513391],[203.95,0.68],[204.0,3.29115818],[204.01,133.6],[204.05,19.74657367]]]
["bitfinex","SOLUSD",1759017485365,[[203.92,4.90388387],[203.91,12.97031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.68]],[[203.93,2.02513391],[203.95,38.36],[203.99,3.29115818],[204.01,133.6],[204.03,4.90128305]]]
["bitfinex","SOLUSD",1759017485588,[[203.92,8.19504205],[203.91,12.97031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.68]],[[203.93,2.02513391],[203.95,38.36],[204.01,133.6],[204.03,4.90128305],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017485787,[[203.92,8.19504205],[203.91,12.97031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.68]],[[203.93,2.02513391],[203.95,38.36],[204.0,3.29413657],[204.01,133.6],[204.03,4.90128305]]]
["bitfinex","SOLUSD",1759017485989,[[203.92,8.19504205],[203.91,12.97031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.68]],[[203.93,2.02513391],[203.95,38.36],[203.99,3.29413657],[204.01,133.6],[204.03,4.90128305]]]
["bitfinex","SOLUSD",1759017486186,[[203.92,8.19504205],[203.91,12.97031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.68]],[[203.93,2.02513391],[203.95,38.36],[204.01,133.6],[204.03,4.90128305],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017486393,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.0,3.29501322],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017486591,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[203.99,3.29501322],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017486888,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.01,133.6],[204.53,43.76088197]]]
["bitfinex","SOLUSD",1759017487096,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.0,3.2965536],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017487288,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[203.99,3.2965536],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017487492,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.01,133.6],[204.09,20.0]]]
["bitfinex","SOLUSD",1759017487672,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.0,3.29651167],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017487874,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[203.99,3.29651167],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017488070,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.01,133.6],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017488270,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,2.12513391],[203.84,37.66]],[[203.93,2.02513391],[203.95,37.68],[203.97,0.68],[204.0,3.29651054],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017488507,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.87,0.1],[203.84,37.66]],[[203.94,2.02513391],[203.95,37.68],[203.97,0.68],[203.99,3.29651054],[204.01,133.6]]]
["bitfinex","SOLUSD",1759017488794,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.98,133.6],[204.65,103.56574172],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017488997,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.97,0.68],[203.98,133.6],[204.65,103.56574172]]]
["bitfinex","SOLUSD",1759017491107,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.97,0.68],[203.98,133.6],[204.15,11.14022049]]]
["bitfinex","SOLUSD",1759017491398,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.97,0.68],[203.98,133.6],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017492375,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.97,0.68],[203.98,133.6],[204.09,20.0]]]
["bitfinex","SOLUSD",1759017494721,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.98,133.6],[204.09,20.0],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017495012,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.68],[203.96,0.7],[203.98,133.6],[204.09,20.0]]]
["bitfinex","SOLUSD",1759017499411,[[203.92,8.90504205],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391],[203.87,0.1]],[[203.94,2.02513391],[203.95,37.62],[203.96,0.7],[203.98,133.6],[204.09,20.0]]]
["bitfinex","SOLUSD",1759017500314,[[203.92,8.90504205],[203.91,12.26031092],[203.89,15.82072792],[203.87,0.1],[182.07,41.30853994]],[[203.94,2.02513391],[203.95,37.62],[203.96,0.7],[203.98,133.6],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017500711,[[203.92,8.90504205],[203.91,12.26031092],[203.89,15.82072792],[203.87,0.1],[182.07,41.30853994]],[[203.94,2.02513391],[203.96,0.7],[203.98,133.6],[204.09,28.2006774],[252.28,10.0]]]
["bitfinex","SOLUSD",1759017500904,[[203.92,8.19504205],[203.91,12.26031092],[203.89,15.82072792],[203.87,0.1],[182.07,41.30853994]],[[203.94,2.02513391],[203.95,37.62],[203.96,0.7],[203.98,133.6],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017501114,[[203.92,8.86504205],[203.91,12.26031092],[203.89,15.82072792],[203.87,0.1],[182.07,41.30853994]],[[203.94,2.02513391],[203.95,37.62],[203.96,0.7],[203.98,133.6],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017501920,[[203.92,8.86504205],[203.91,12.26031092],[203.89,15.82072792],[203.87,0.1],[202.85,87.93526195]],[[203.94,2.02513391],[203.95,37.62],[203.96,0.7],[203.98,133.6],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017502132,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792]],[[203.95,37.62],[203.98,134.26],[204.09,28.2006774],[252.28,10.0],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017502303,[[203.94,5.57340296],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792],[203.07,37.36838311]],[[203.95,39.64513391],[203.98,134.26],[204.09,28.2006774],[252.28,10.0],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017502623,[[203.94,5.57340296],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792],[203.86,24.52570585]],[[203.95,39.64513391],[203.98,134.26],[204.04,9.02686055],[204.05,2.02513391],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017502809,[[203.94,5.57340296],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792],[203.86,24.52570585]],[[203.95,39.64513391],[203.98,134.26],[204.04,9.02686055],[204.05,14.28544483],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017503212,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792]],[[203.95,39.64513391],[203.98,134.26],[204.04,9.02686055],[204.05,14.28544483],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017503725,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792]],[[203.95,39.64513391],[203.98,134.26],[204.04,9.02686055],[204.05,2.02513391],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017503896,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792]],[[203.95,39.64513391],[203.98,134.26],[204.04,13.93026351],[204.05,2.02513391],[204.09,28.2006774]]]
["bitfinex","SOLUSD",1759017504326,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792]],[[203.95,39.64513391],[203.98,134.26],[204.04,13.93026351],[204.05,2.02513391],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017504618,[[203.94,4.90340296],[203.92,3.29115818],[203.91,12.26031092],[203.89,15.82072792],[182.3,4.0]],[[203.95,39.64513391],[203.98,134.26],[204.04,13.93026351],[204.05,2.02513391],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017504924,[[203.94,5.57340296],[203.92,3.29115818],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391]],[[203.95,39.64513391],[203.98,134.26],[204.04,13.93026351],[204.05,2.02513391],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017505322,[[203.94,5.57340296],[203.92,3.29115818],[203.91,12.26031092],[203.89,13.79559401],[203.88,2.02513391]],[[203.95,39.64513391],[203.98,134.26],[204.03,4.12584575],[204.04,9.80441776],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017506016,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,13.79559401]],[[203.95,39.64513391],[203.98,134.26],[204.03,9.02712516],[204.04,4.90340296],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017506218,[[203.94,4.90340296],[203.93,0.67],[203.92,3.29115818],[203.91,12.26031092],[203.89,13.79559401]],[[203.95,39.64513391],[203.97,0.66],[203.98,133.6],[204.03,9.02712516],[204.04,4.90340296]]]
["bitfinex","SOLUSD",1759017506922,[[203.94,5.57340296],[203.92,3.29115818],[203.91,12.26031092],[203.9,2.02513391],[203.89,13.79559401]],[[203.98,133.6],[203.99,0.66],[204.03,4.12584575],[204.04,4.90340296],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759017507126,[[203.95,0.67],[203.94,4.90340296],[203.91,12.26031092],[203.9,2.02513391],[203.89,13.79559401]],[[203.96,2.02513391],[203.97,37.58],[203.98,133.6],[204.0,0.66],[204.04,4.12584575]]]
["bitfinex","SOLUSD",1759017507327,[[203.95,0.67],[203.94,4.90340296],[203.92,12.26031092],[203.91,12.26031092],[203.9,2.02513391]],[[203.96,2.02513391],[203.97,37.58],[203.98,133.6],[204.0,0.66],[204.04,4.12584575]]]
["bitfinex","SOLUSD",1759017507726,[[203.95,0.67],[203.94,4.90340296],[203.92,12.26031092],[203.91,12.26031092],[203.9,2.02513391]],[[203.96,2.02513391],[203.97,37.58],[203.98,133.6],[204.0,0.66],[204.05,11.05438262]]]
["bitfinex","SOLUSD",1759017508021,[[203.95,5.57316253],[203.92,12.26031092],[203.91,12.26031092],[203.9,2.02513391],[202.87,87.93526195]],[[203.96,2.02513391],[203.97,37.58],[203.98,133.6],[204.0,0.66],[204.05,15.95517596]]]
["bitfinex","SOLUSD",1759017508622,[[203.95,5.57316253],[203.92,15.62072792],[203.9,24.52176613],[202.87,87.93526195],[182.3,4.0]],[[203.98,133.6],[203.99,2.02513391],[204.02,0.66],[204.05,6.15097966],[204.1,55.52905147]]]
["bitfinex","SOLUSD",1759017508822,[[203.96,0.67],[203.95,17.16347345],[203.93,2.02513391],[203.92,13.59559401],[203.9,24.52176613]],[[203.98,133.6],[203.99,2.02513391],[204.02,0.66],[204.05,2.02513391],[204.06,4.12584575]]]
["bitfinex","SOLUSD",1759017509020,[[203.96,0.67],[203.95,29.42137979],[203.94,2.02513391],[203.92,13.59559401],[203.9,24.52176613]],[[204.0,2.02513391],[204.04,133.6],[204.05,2.02513391],[204.06,4.12584575],[204.08,12.26031092]]]
["bitfinex","SOLUSD",1759017509327,[[203.96,0.67],[203.95,29.42137979],[203.92,13.59559401],[203.9,24.52176613]],[[204.04,133.6],[204.08,12.26031092]]]
["bitfinex","SOLUSD",1759017509328,[[203.96,0.67],[203.95,19.18620278],[203.92,13.59559401],[203.9,24.52176613],[203.86,44.52570585]],[[204.01,39.62513391],[204.03,3.29367065],[204.04,133.6],[204.08,4.12584575],[204.1,48.17917711]]]
["bitfinex","SOLUSD",1759017509540,[[203.96,15.4210756],[203.95,17.16106887],[203.94,2.02513391],[203.92,13.59559401],[203.9,24.52176613]],[[204.0,2.02513391],[204.01,37.6],[204.03,3.29367065],[204.04,134.26],[204.08,4.12584575]]]
["bitfinex","SOLUSD",1759017509708,[[203.97,0.67],[203.96,14.7510756],[203.95,17.16106887],[203.94,2.02513391],[203.92,13.59559401]],[[204.0,2.02513391],[204.01,37.6],[204.03,3.29367065],[204.04,134.26],[204.08,4.12584575]]]
["bitfinex","SOLUSD",1759017510031,[[203.98,4.90244141],[203.97,0.67],[203.96,14.7510756],[203.95,12.25790634],[203.94,2.02513391]],[[204.0,2.02513391],[204.01,37.6],[204.03,0.66],[204.04,133.6],[204.08,4.11637237]]]
["bitfinex","SOLUSD",1759017510225,[[203.99,0.67],[203.98,4.90244141],[203.96,14.7510756],[203.95,12.25790634],[203.94,2.02513391]],[[204.0,2.02513391],[204.01,37.6],[204.03,3.95309878],[204.04,133.6],[204.08,4.11637237]]]
["bitfinex","SOLUSD",1759017510437,[[203.98,4.90244141],[203.97,0.67],[203.96,14.7510756],[203.95,12.25790634],[203.93,2.02513391]],[[204.0,2.02513391],[204.02,0.66],[204.03,3.29309878],[204.04,133.6],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017510605,[[203.98,4.90244141],[203.97,0.67],[203.96,14.7510756],[203.95,12.25790634],[203.93,2.02513391]],[[203.99,2.02513391],[204.0,37.6],[204.03,3.29309878],[204.04,133.6],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017510812,[[203.98,4.90244141],[203.97,0.67],[203.95,12.25790634],[203.93,2.02513391],[202.84,5.1]],[[203.99,2.02513391],[204.0,37.6],[204.02,0.66],[204.03,3.29309878],[204.04,133.6]]]
["bitfinex","SOLUSD",1759017511137,[[203.98,4.90244141],[203.96,14.7510756],[203.95,12.25790634],[203.93,2.02513391],[202.89,87.93526195]],[[203.99,2.02513391],[204.0,37.6],[204.02,0.66],[204.03,3.29309878],[204.04,133.6]]]
["bitfinex","SOLUSD",1759017511314,[[203.98,5.57244141],[203.96,14.7510756],[203.95,12.25790634],[203.93,2.02513391],[202.89,87.93526195]],[[204.0,37.6],[204.02,0.66],[204.03,3.29309878],[204.04,133.6],[204.08,9.01641506]]]
["bitfinex","SOLUSD",1759017511511,[[203.98,5.57244141],[203.96,14.7510756],[203.95,12.25790634],[203.93,2.02513391],[203.89,37.8]],[[203.99,2.02513391],[204.0,37.6],[204.02,0.66],[204.03,3.29309878],[204.04,133.6]]]
["bitfinex","SOLUSD",1759017511712,[[203.98,5.57244141],[203.96,14.7510756],[203.95,12.25790634],[203.94,2.02513391],[203.89,37.8]],[[204.0,39.62513391],[204.02,0.66],[204.03,3.29309878],[204.04,133.6],[204.38,0.2]]]
["bitfinex","SOLUSD",1759017512535,[[203.98,5.57244141],[203.96,14.7510756],[203.95,12.25790634],[203.94,2.02513391],[203.89,52.54]],[[204.0,39.62513391],[204.02,0.66],[204.03,3.29309878],[204.04,133.6],[204.25,24.48036231]]]
["bitfinex","SOLUSD",1759017512827,[[203.98,5.57244141],[203.96,14.7510756],[203.95,12.25790634],[203.94,2.02513391],[203.89,37.8]],[[204.0,39.62513391],[204.02,0.66],[204.03,3.29309878],[204.04,133.6],[204.25,24.48036231]]]
["bitfinex","SOLUSD",1759017513433,[[203.97,4.90268176],[203.96,15.4210756],[203.95,12.25790634],[203.92,15.62072792],[203.89,37.8]],[[203.99,2.02513391],[204.0,0.66],[204.03,3.29309878],[204.04,133.6],[204.07,4.90029213]]]
["bitfinex","SOLUSD",1759017513624,[[203.94,0.67],[203.93,4.9036434],[203.92,25.85496736],[203.91,2.02513391],[203.89,0.2]],[[203.98,2.68513391],[203.99,37.6],[204.02,3.29309878],[204.04,133.6],[204.06,4.11637237]]]
["bitfinex","SOLUSD",1759017513809,[[203.95,3.96309878],[203.93,4.9036434],[203.92,25.85496736],[203.91,2.02513391],[203.89,0.2]],[[203.97,2.02513391],[203.99,38.26],[204.04,133.6],[204.07,4.11637237],[204.08,14.7510756]]]
["bitfinex","SOLUSD",1759017514132,[[203.95,3.96309878],[203.93,4.9036434],[203.92,25.85496736],[203.91,2.02513391],[203.89,0.2]],[[203.97,2.02513391],[203.99,0.66],[204.03,3.29074565],[204.04,133.6],[204.07,4.11637237]]]
["bitfinex","SOLUSD",1759017514314,[[203.95,3.96309878],[203.93,4.9036434],[203.92,25.85496736],[203.91,2.02513391],[203.89,0.2]],[[203.97,39.62513391],[203.99,0.66],[204.03,3.29074565],[204.04,133.6],[204.07,4.11637237]]]
["bitfinex","SOLUSD",1759017514626,[[203.95,3.96309878],[203.93,17.16275191],[203.92,13.59559401],[203.91,2.02513391],[203.89,0.2]],[[203.97,39.62513391],[203.99,0.66],[204.03,3.29074565],[204.04,133.6],[204.05,6.92590311]]]
["bitfinex","SOLUSD",1759017515029,[[203.95,3.29309878],[203.93,4.9036434],[203.92,14.26559401],[203.9,12.26033062],[203.89,2.22513391]],[[203.96,2.02513391],[203.97,38.26],[204.02,3.29074565],[204.04,138.50104899],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017515329,[[203.93,20.32689527],[203.92,13.59559401],[203.9,12.26033062],[203.89,2.22513391],[182.0,143.73]],[[203.96,2.02513391],[203.97,38.26],[204.01,3.29074565],[204.04,138.50104899],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017515530,[[203.93,20.32689527],[203.92,13.59559401],[203.9,12.26033062],[203.89,2.22513391],[182.0,143.73]],[[203.95,2.02513391],[203.97,38.26],[204.0,3.29074565],[204.04,138.50104899],[204.05,2.02513391]]]
["bitfinex","SOLUSD",1759017515732,[[203.94,0.67],[203.93,19.65689527],[203.92,13.59559401],[203.9,12.26033062],[203.89,2.22513391]],[[203.95,2.02513391],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017516317,[[203.94,5.57340296],[203.92,13.59559401],[203.9,12.26033062],[203.89,2.22513391],[182.0,143.73]],[[203.95,2.02513391],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017516621,[[203.94,5.57340296],[203.92,28.34957143],[203.9,12.26033062],[203.89,2.22513391],[182.0,143.73]],[[203.95,2.02513391],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017517023,[[203.94,5.57340296],[203.92,28.34957143],[203.9,12.26033062],[203.89,2.22513391],[203.47,24.44142943]],[[203.95,2.02513391],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017518639,[[203.94,5.57340296],[203.92,28.34957143],[203.9,12.26033062],[203.89,1.49530534],[203.83,5.18122136]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017519017,[[203.94,5.57340296],[203.92,28.34957143],[203.9,13.55563596],[203.89,0.2],[203.83,5.18122136]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017519436,[[203.92,28.34957143],[203.9,13.55563596],[203.89,0.2],[203.83,5.18122136]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.90104899]]]
["bitfinex","SOLUSD",1759017519437,[[203.95,0.67],[203.93,4.9036434],[203.92,28.34957143],[203.9,1.29530534],[203.89,0.2]],[[203.99,133.6],[204.0,0.66],[204.08,19.06271227],[204.1,70.56924392],[252.28,10.0]]]
["bitfinex","SOLUSD",1759017519631,[[203.96,0.67],[203.93,4.9036434],[203.92,14.89089935],[203.89,0.2],[182.07,41.30853994]],[[203.98,1.29530534],[203.99,133.6],[204.0,0.66],[204.05,5.18122136],[204.06,4.11637237]]]
["bitfinex","SOLUSD",1759017519830,[[203.96,0.67],[203.93,31.91672934],[203.92,14.89089935],[203.89,0.2],[203.84,14.97394206]],[[203.97,37.6],[203.98,1.29530534],[203.99,133.6],[204.0,0.66],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017520135,[[203.96,0.67],[203.93,31.91672934],[203.92,13.59559401],[203.91,1.29530534],[203.89,0.2]],[[203.97,38.89530534],[203.99,133.6],[204.0,0.66],[204.05,5.18122136],[204.08,19.06271227]]]
["bitfinex","SOLUSD",1759017520342,[[203.96,0.67],[203.93,31.91672934],[203.92,13.59559401],[203.91,1.29530534],[203.89,0.2]],[[203.97,38.89530534],[203.99,133.6],[204.0,0.66],[204.05,9.29759373],[204.06,19.6545826]]]
["bitfinex","SOLUSD",1759017520526,[[203.93,31.91672934],[203.92,13.59559401],[203.91,1.29530534],[203.89,0.2],[182.21,0.12125]],[[203.97,38.89530534],[203.99,133.6],[204.0,0.66],[204.05,9.29759373],[204.06,19.6545826]]]
["bitfinex","SOLUSD",1759017520725,[[203.94,0.67],[203.93,31.91672934],[203.92,13.59559401],[203.91,1.29530534],[203.89,0.2]],[[203.97,38.89530534],[203.99,134.26],[204.05,14.19838584],[204.06,14.75397743],[204.08,31.31286294]]]
["bitfinex","SOLUSD",1759017520924,[[203.95,0.67],[203.93,31.91672934],[203.92,13.59559401],[203.91,1.29530534],[203.89,0.2]],[[203.97,38.89530534],[203.99,134.26],[204.05,14.19838584],[204.06,14.75397743],[204.08,31.31286294]]]
["bitfinex","SOLUSD",1759017522538,[[203.96,4.90292214],[203.95,0.67],[203.93,27.01308594],[203.92,13.59559401],[203.91,1.29530534]],[[203.97,38.89530534],[203.99,134.26],[204.05,14.19838584],[204.08,31.31286294],[204.14,29.40916145]]]
["bitfinex","SOLUSD",1759017522722,[[203.95,4.90311636],[203.93,27.01308594],[203.92,13.59559401],[203.91,1.29530534],[182.3,4.0]],[[203.97,38.89530534],[203.99,133.6],[204.05,14.19838584],[204.06,14.75397742],[204.08,31.31286294]]]
["bitfinex","SOLUSD",1759017522929,[[203.95,4.90311636],[203.93,27.68308594],[203.92,13.59559401],[203.9,1.29530534],[202.88,140.89999036]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.05,14.19838584]]]
["bitfinex","SOLUSD",1759017523337,[[203.95,4.90311636],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[202.88,140.89999036]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.05,14.19838584]]]
["bitfinex","SOLUSD",1759017523543,[[203.95,4.90311636],[203.94,0.67],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.05,14.19838584]]]
["bitfinex","SOLUSD",1759017526940,[[203.94,5.57340296],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[182.21,0.12125]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.05,14.19838584]]]
["bitfinex","SOLUSD",1759017527342,[[203.94,5.57340296],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[182.21,0.12125]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017528749,[[203.94,5.57340296],[203.93,12.25910851],[203.92,13.59559401],[203.9,1.29530534],[182.21,0.12125]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017528945,[[203.94,5.57340296],[203.93,12.25910851],[203.92,28.34957144],[203.9,1.29530534],[182.21,0.12125]],[[203.96,1.29530534],[203.97,37.6],[203.98,0.66],[203.99,133.6],[204.04,9.01743793]]]
["bitfinex","SOLUSD",1759017529145,[[203.94,5.57340296],[203.93,12.25910851],[203.92,28.34957144],[203.9,1.29530534],[182.21,0.12125]],[[203.96,1.29530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017529448,[[203.94,5.57340296],[203.93,12.25910851],[203.92,28.34957144],[203.9,1.29530534],[182.21,0.12125]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017529633,[[203.94,5.57340296],[203.93,12.25910851],[203.92,28.34957144],[203.89,1.49530534],[182.21,0.12125]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017529822,[[203.94,5.57340296],[203.93,12.25910851],[203.92,28.34957144],[203.89,1.49530534],[203.23,38.32]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017530025,[[203.94,5.57340296],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.23,38.32]],[[203.96,1.29530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017530342,[[203.94,5.57340296],[203.93,27.01308593],[203.92,13.59559401],[203.89,1.49530534],[203.23,38.32]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017531047,[[203.94,5.57340296],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.23,38.32]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017531244,[[203.94,5.57340296],[203.93,12.25910851],[203.92,28.34957143],[203.89,1.49530534],[203.23,38.32]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017531448,[[203.94,5.57340296],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.23,38.32]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017531933,[[203.94,5.57340296],[203.93,27.01308594],[203.92,13.59559401],[203.89,1.49530534],[203.23,38.32]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017532259,[[203.95,0.69],[203.94,4.90340296],[203.93,27.01308594],[203.92,13.59559401],[203.89,1.49530534]],[[203.96,37.58],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017532419,[[203.95,5.59316253],[203.93,27.01308594],[203.92,13.59559401],[203.89,1.49530534]],[[203.96,37.58],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017532420,[[203.95,5.59316253],[203.93,27.01308594],[203.92,13.59559401],[203.89,1.49530534],[182.07,41.30853994]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017532623,[[203.95,4.90316253],[203.94,0.69],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[205.18,95.72692931]]]
["bitfinex","SOLUSD",1759017532624,[[203.95,4.90316253],[203.94,0.69],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.37,27.35055123]]]
["bitfinex","SOLUSD",1759017532818,[[203.94,5.59339215],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.37,27.35055123]]]
["bitfinex","SOLUSD",1759017533025,[[203.94,5.59339215],[203.93,12.25910851],[203.92,28.34957143],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.37,27.35055123]]]
["bitfinex","SOLUSD",1759017533251,[[203.94,5.59339215],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.37,27.35055123]]]
["bitfinex","SOLUSD",1759017533544,[[203.94,5.59339215],[203.93,12.25910851],[203.92,28.34957144],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.37,27.35055123]]]
["bitfinex","SOLUSD",1759017533848,[[203.94,5.59339215],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.8,95.44]],[[203.96,1.29530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.36,24.64142943]]]
["bitfinex","SOLUSD",1759017534025,[[203.94,5.59339215],[203.93,27.01308593],[203.92,13.59559401],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.36,24.64142943]]]
["bitfinex","SOLUSD",1759017534542,[[203.94,5.59339215],[203.93,12.25910851],[203.92,13.59559401],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.36,24.64142943]]]
["bitfinex","SOLUSD",1759017534925,[[203.94,5.59339215],[203.93,12.25910851],[203.92,28.34957144],[203.89,1.49530534],[203.8,95.44]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017535249,[[203.94,5.59339215],[203.93,12.25910851],[203.92,13.59559401],[203.9,1.29530534],[203.89,0.2]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017535622,[[203.94,5.59339215],[203.93,12.25910851],[203.92,28.34957143],[203.9,1.29530534],[203.89,0.2]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017536035,[[203.94,5.59339215],[203.93,12.25910851],[203.92,13.59559401],[203.9,1.29530534],[203.89,0.2]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,9.01743793],[204.17,0.2]]]
["bitfinex","SOLUSD",1759017536350,[[203.94,5.59339215],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[203.89,0.2]],[[203.96,38.87530534],[203.98,0.66],[203.99,133.6],[204.04,4.11637237],[204.05,10.08201858]]]
["bitfinex","SOLUSD",1759017536529,[[203.94,5.59339215],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[203.89,0.2]],[[203.96,1.29530534],[203.98,0.66],[203.99,133.6],[204.04,4.11637237],[204.05,10.08201858]]]
["bitfinex","SOLUSD",1759017536735,[[203.94,5.59339215],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[203.89,0.2]],[[203.96,1.29530534],[203.97,37.58],[203.98,0.66],[203.99,133.6],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017536937,[[203.95,0.69],[203.94,4.90339215],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534]],[[203.96,1.29530534],[203.97,37.58],[203.98,0.66],[203.99,133.6],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017537138,[[203.95,0.69],[203.94,4.90339215],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534]],[[203.97,37.58],[203.99,133.6],[204.04,4.11637237],[204.07,20.22109568],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017537340,[[203.95,5.59298343],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[182.0,143.73]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.07,20.22109568]]]
["bitfinex","SOLUSD",1759017537852,[[203.95,5.59298343],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534],[182.0,143.73]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.07,5.46711826]]]
["bitfinex","SOLUSD",1759017538057,[[203.95,4.90298343],[203.94,0.69],[203.93,27.01308594],[203.92,13.59559401],[203.9,1.29530534]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.07,5.46711826]]]
["bitfinex","SOLUSD",1759017538363,[[203.95,4.90298343],[203.94,0.69],[203.93,12.25910851],[203.92,13.59559401],[203.9,1.29530534]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.07,5.46711826]]]
["bitfinex","SOLUSD",1759017538542,[[203.95,4.90298343],[203.94,0.69],[203.93,12.25910851],[203.92,13.59559401],[203.9,1.29530534]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.06,14.75397743]]]
["bitfinex","SOLUSD",1759017538744,[[203.95,4.90298343],[203.94,0.69],[203.93,12.25910851],[203.92,13.59559401],[203.91,14.75397743]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.06,14.75397743]]]
["bitfinex","SOLUSD",1759017539043,[[203.94,0.69],[203.92,13.59559401],[203.91,14.75397743],[203.9,13.55568021],[182.07,41.30853994]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017539356,[[203.94,0.69],[203.92,13.59559401],[203.91,14.75397743],[203.9,13.55568021],[203.73,134.7]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017539543,[[203.94,0.69],[203.92,13.59559401],[203.91,14.75397743],[203.9,12.26037487],[203.89,1.49530534]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017540059,[[203.94,0.69],[203.92,13.59559401],[203.91,14.75397743],[203.9,12.26037487],[203.89,1.49530534]],[[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136],[253.02,0.321519]]]
["bitfinex","SOLUSD",1759017540257,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.89,1.49530534],[203.87,0.1]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017540553,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.89,1.49530534],[203.87,37.68]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017541454,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.89,1.49530534],[203.87,37.68]],[[203.96,38.87530534],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1759017541656,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.89,1.49530534],[203.87,37.68]],[[203.96,38.87530534],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136],[204.22,16.34082986]]]
["bitfinex","SOLUSD",1759017542352,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.89,1.49530534],[203.87,0.1]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017542559,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.89,1.49530534],[203.87,37.68]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017546160,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.9,1.29530534],[203.89,0.2]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,9.01738015],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017546462,[[203.94,5.59322846],[203.92,25.85527784],[203.91,14.75397743],[203.9,1.29530534],[203.89,0.2]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.05,10.08202523]]]
["bitfinex","SOLUSD",1759017546754,[[203.95,0.69],[203.94,4.90322846],[203.92,25.85527784],[203.91,14.75397743],[203.9,1.29530534]],[[203.96,1.29530534],[203.97,37.58],[203.99,134.29],[204.04,4.11637237],[204.05,10.08202523]]]
["bitfinex","SOLUSD",1759017546935,[[203.95,0.69],[203.94,17.16173586],[203.92,14.89089935],[203.91,14.75397743],[203.89,24.72196352]],[[203.99,133.6],[204.02,0.69],[204.04,4.11637237],[204.08,25.85470252],[204.11,16.15145487]]]
["bitfinex","SOLUSD",1759017547130,[[203.95,0.69],[203.94,17.16173586],[203.93,1.29530534],[203.92,13.59559401],[203.89,24.72196352]],[[203.98,37.58],[203.99,134.89530534],[204.04,4.11637237],[204.05,5.18122136],[204.08,13.59559401]]]
["bitfinex","SOLUSD",1759017547360,[[203.95,0.69],[203.94,17.16173586],[203.93,1.29530534],[203.92,28.34812038],[203.89,24.72196352]],[[203.98,37.58],[203.99,134.89530534],[204.02,0.69],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017547960,[[203.95,0.69],[203.94,18.4570412],[203.92,13.59559401],[203.89,24.72196352],[203.84,34.97394206]],[[203.98,37.58],[203.99,133.6],[204.0,1.29530534],[204.02,0.69],[204.05,9.29759373]]]
["bitfinex","SOLUSD",1759017548143,[[203.95,0.69],[203.94,17.16173586],[203.93,1.29530534],[203.92,13.59559401],[203.89,24.72196352]],[[203.98,37.58],[203.99,134.89530534],[204.02,0.69],[204.05,9.29759373],[204.36,24.64142943]]]
["bitfinex","SOLUSD",1759017548453,[[203.96,4.90292214],[203.95,0.69],[203.94,12.2585074],[203.93,14.75252637],[203.92,13.59559401]],[[203.99,134.89530534],[204.02,0.69],[204.05,9.29759373],[204.07,5.46711826],[204.36,24.64142943]]]
["bitfinex","SOLUSD",1759017548454,[[203.96,4.90292214],[203.95,0.69],[203.94,12.2585074],[203.93,14.75252637],[203.92,13.59559401]],[[203.99,134.89530534],[204.02,0.69],[204.05,9.29759373],[204.07,5.46711826],[204.08,18.49573768]]]
["bitfinex","SOLUSD",1759017548665,[[203.97,0.69],[203.96,4.90292214],[203.94,12.2585074],[203.93,16.04783171],[203.92,13.59559401]],[[203.98,1.29530534],[203.99,133.6],[204.01,0.69],[204.05,9.29759373],[204.07,4.90028595]]]
["bitfinex","SOLUSD",1759017548839,[[203.97,0.69],[203.96,4.90292214],[203.94,12.2585074],[203.93,16.04783171],[203.92,13.59559401]],[[203.98,1.29530534],[203.99,171.18],[204.01,0.69],[204.05,9.29759373],[204.07,4.90028595]]]
["bitfinex","SOLUSD",1759017549160,[[203.96,4.90292214],[203.94,12.2585074],[203.93,14.75252637],[203.92,14.89089935],[203.75,24.7395453]],[[203.98,1.29530534],[203.99,171.18],[204.01,0.69],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017549362,[[203.96,5.62292214],[203.94,12.2585074],[203.92,14.89089935],[203.87,0.1],[203.75,24.7395453]],[[203.98,1.29530534],[203.99,171.18],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017549363,[[203.96,5.62292214],[203.94,12.2585074],[203.92,14.89089935],[203.87,0.1],[203.8,0.2]],[[203.98,1.29530534],[203.99,171.18],[204.0,0.68],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017549542,[[203.96,5.62292214],[203.94,12.2585074],[203.93,14.75252637],[203.92,14.89089935],[203.89,62.30196352]],[[203.98,1.29530534],[203.99,171.18],[204.0,0.68],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017549862,[[203.96,5.62292214],[203.94,12.2585074],[203.92,14.89089935],[203.89,62.30196352],[181.68,0.12875]],[[203.98,1.29530534],[203.99,171.18],[204.0,0.68],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017550062,[[203.96,5.62292214],[203.94,12.2585074],[203.92,29.64342572],[203.89,62.30196352],[202.74,96.17919276]],[[203.98,1.29530534],[203.99,171.18],[204.0,0.68],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017550266,[[203.93,5.6236434],[203.92,14.75252637],[203.91,25.85532774],[203.9,1.29530534],[203.89,24.72196352]],[[203.97,1.97530534],[203.99,171.18],[204.04,4.11637237],[204.05,10.08201971],[204.19,24.68715212]]]
["bitfinex","SOLUSD",1759017550438,[[203.93,5.6236434],[203.91,25.85532774],[203.89,26.01726886],[203.88,37.58],[203.84,14.97394206]],[[203.95,1.29530534],[203.97,38.26],[203.99,133.6],[204.04,4.11637237],[204.05,10.08201971]]]
["bitfinex","SOLUSD",1759017550762,[[203.93,5.6236434],[203.91,40.6085796],[203.89,26.01726886],[203.88,37.58],[203.84,14.97394206]],[[203.95,1.29530534],[203.97,38.26],[203.99,133.6],[204.04,4.11637237],[204.05,10.08201971]]]
["bitfinex","SOLUSD",1759017550963,[[203.93,5.6236434],[203.91,40.6085796],[203.89,26.01726886],[203.88,37.58],[203.84,14.97394206]],[[203.95,1.29530534],[203.97,38.26],[203.99,133.6],[204.04,9.01737435],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017551456,[[203.93,4.9036434],[203.91,40.6085796],[203.89,26.01726886],[203.88,37.58],[203.84,14.97394206]],[[203.95,1.29530534],[203.97,38.26],[203.99,133.6],[204.04,9.01737435],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017551661,[[203.94,0.72],[203.93,4.9036434],[203.91,40.6085796],[203.89,26.01726886],[203.88,37.58]],[[203.95,1.29530534],[203.97,38.26],[203.99,133.6],[204.04,9.01737435],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017552861,[[203.94,5.62340296],[203.91,40.6085796],[203.89,26.01726886],[203.88,37.58],[181.75,41.83195592]],[[203.95,1.29530534],[203.97,37.58],[203.98,0.68],[203.99,133.6],[204.04,9.01737435]]]
["bitfinex","SOLUSD",1759017553856,[[203.94,5.62340296],[203.91,40.6085796],[203.89,26.01726886],[203.88,37.58],[203.53,55.75388504]],[[203.95,1.29530534],[203.97,37.58],[203.98,0.68],[203.99,133.6],[204.04,9.01737435]]]
["bitfinex","SOLUSD",1759017555161,[[203.94,5.62340296],[203.91,40.6085796],[203.89,24.72196352],[203.88,37.58],[203.53,55.75388504]],[[203.95,1.29530534],[203.97,37.58],[203.98,0.68],[203.99,133.6],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017555360,[[203.94,5.62340296],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352],[203.87,37.68]],[[203.97,38.87530534],[203.99,133.6],[204.0,0.68],[204.04,4.11637237],[204.05,5.18122136]]]
["bitfinex","SOLUSD",1759017555552,[[203.95,0.72],[203.94,4.90340296],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352]],[[203.97,38.87530534],[203.98,3.2968034],[203.99,133.6],[204.0,0.68],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017555750,[[203.96,0.72],[203.94,4.90340296],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352]],[[203.97,38.87530534],[203.99,133.6],[204.0,0.68],[204.04,4.11637237],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017555964,[[203.96,0.72],[203.94,4.90340296],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352]],[[203.97,38.87530534],[203.98,3.29680545],[203.99,133.6],[204.0,0.68],[204.04,4.11637237]]]
["bitfinex","SOLUSD",1759017556169,[[203.96,0.72],[203.94,4.90340296],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352]],[[203.97,38.87530534],[203.99,133.6],[204.0,0.68],[204.04,4.11637237],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017556465,[[203.96,5.62292214],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352],[181.68,0.12875]],[[203.97,38.87530534],[203.98,3.29683872],[203.99,133.6],[204.0,0.68],[204.03,4.11637237]]]
["bitfinex","SOLUSD",1759017556665,[[203.96,5.62292214],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352],[181.68,0.12875]],[[203.97,38.87530534],[203.99,133.6],[204.0,0.68],[204.03,4.11637237],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017556966,[[203.96,5.62292214],[203.93,12.2590825],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352]],[[203.97,37.58],[203.98,4.59256789],[203.99,133.6],[204.0,0.68],[204.03,4.11637237]]]
["bitfinex","SOLUSD",1759017557170,[[203.96,5.62292214],[203.93,12.2590825],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,133.6],[204.0,0.68],[204.03,4.11637237]]]
["bitfinex","SOLUSD",1759017558049,[[203.93,17.1627259],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352],[181.75,41.83195592]],[[203.97,37.58],[203.98,1.29530534],[203.99,133.6],[204.0,0.68],[204.03,4.11637237]]]
["bitfinex","SOLUSD",1759017558369,[[203.94,0.72],[203.93,17.1627259],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[251.87,33.164659]]]
["bitfinex","SOLUSD",1759017558547,[[203.94,0.72],[203.93,17.1627259],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[204.26,19.34538586]]]
["bitfinex","SOLUSD",1759017558747,[[203.95,0.72],[203.93,17.1627259],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[204.26,19.34538586]]]
["bitfinex","SOLUSD",1759017559471,[[203.95,0.72],[203.93,17.1627259],[203.92,1.29530534],[203.91,28.34884587],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[204.2,18.59127561]]]
["bitfinex","SOLUSD",1759017559769,[[203.96,4.90292214],[203.95,0.72],[203.93,12.2590825],[203.91,29.64415121],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[204.2,18.59127561]]]
["bitfinex","SOLUSD",1759017560271,[[203.96,4.90292214],[203.95,0.72],[203.93,12.2590825],[203.91,14.89089935],[203.89,24.72196352]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[204.2,18.59127561]]]
["bitfinex","SOLUSD",1759017560575,[[203.96,4.90292214],[203.95,0.72],[203.93,12.2590825],[203.92,12.2590825],[203.91,14.89089935]],[[203.97,37.58],[203.98,1.29530534],[203.99,134.28],[204.03,4.11637237],[204.2,18.59127561]]]
["bitfinex","SOLUSD",1759017561369,[[203.95,0.72],[203.94,4.90317595],[203.93,12.2590825],[203.92,12.2590825],[203.91,14.89089935]],[[203.97,38.87530534],[203.99,134.28],[204.03,4.11637237],[204.05,10.08200071],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017561568,[[203.94,5.62317595],[203.93,12.2590825],[203.92,12.2590825],[203.91,14.89089935],[181.98,200.0]],[[203.97,38.87530534],[203.99,134.28],[204.03,4.11637237],[204.05,10.08200071],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017562166,[[203.94,5.62317595],[203.93,12.2590825],[203.92,12.2590825],[203.91,14.89089935],[202.46,76.94335421]],[[203.97,38.87530534],[203.99,134.28],[204.03,4.11637237],[204.05,5.18122136],[204.06,10.36766146]]]
["bitfinex","SOLUSD",1759017564079,[[203.94,5.62317595],[203.93,12.2590825],[203.92,12.2590825],[203.91,14.89089935],[202.46,76.94335421]],[[203.97,38.87530534],[203.99,133.6],[204.03,4.11637237],[204.05,10.08205796],[204.06,5.46711826]]]
["bitfinex","SOLUSD",1759017564262,[[203.94,5.62317595],[203.93,12.2590825],[203.91,13.59559401],[203.9,1.29530534],[202.46,76.94335421]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.03,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017564573,[[203.94,5.62317595],[203.93,12.2590825],[203.91,25.85467651],[203.9,1.29530534],[202.46,76.94335421]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.03,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017564870,[[203.94,5.62317595],[203.93,12.2590825],[203.91,25.85467651],[203.9,1.29530534],[202.46,76.94335421]],[[203.96,38.87530534],[203.98,0.69],[203.99,133.6],[204.03,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017565687,[[203.93,0.72],[203.92,4.90388387],[203.91,25.85467651],[203.9,13.55568766],[202.46,76.94335421]],[[203.96,38.87530534],[203.98,0.69],[203.99,133.6],[204.03,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017567282,[[203.94,4.90340296],[203.93,0.72],[203.91,25.85467651],[203.9,13.55568766],[202.46,76.94335421]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.03,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017567581,[[203.94,4.90340296],[203.93,0.72],[203.91,25.85467651],[203.9,13.55568766],[202.46,76.94335421]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017568077,[[203.94,4.90340296],[203.93,0.72],[203.91,25.85467651],[203.9,13.55568766],[202.9,14.51343404]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.04,4.90100097]]]
["bitfinex","SOLUSD",1759017568651,[[203.94,4.90340296],[203.93,0.72],[203.91,25.85467651],[203.9,12.26038232],[203.89,26.01726886]],[[203.96,38.87530534],[203.99,133.6],[204.02,4.11637237],[204.04,4.90100097],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1759017568854,[[203.94,4.90340296],[203.91,14.31559401],[203.9,12.26038232],[203.89,26.01726886],[181.9,0.19291]],[[203.95,1.29530534],[203.96,38.27],[203.99,133.6],[204.02,4.11637237],[204.03,4.90126035]]]
["bitfinex","SOLUSD",1759017569187,[[203.94,4.90340296],[203.91,14.31559401],[203.9,27.01508539],[203.89,26.01726886],[203.8,0.2]],[[203.95,38.87530534],[203.96,0.69],[203.99,133.6],[204.02,4.11637237],[204.03,4.90126035]]]
["bitfinex","SOLUSD",1759017569478,[[203.94,4.90340296],[203.92,0.72],[203.91,13.59559401],[203.9,27.01508539],[203.89,26.01726886]],[[203.95,38.87530534],[203.96,0.69],[203.99,133.6],[204.02,4.11637237],[204.03,4.90126035]]]
["bitfinex","SOLUSD",1759017569976,[[203.93,4.9036434],[203.92,0.72],[203.91,13.59559401],[203.9,27.01508539],[203.89,26.01726886]],[[203.95,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.03,4.90126035]]]
["bitfinex","SOLUSD",1759017570156,[[203.93,5.6236434],[203.91,13.59559401],[203.9,12.26038232],[203.89,26.01726886],[202.73,96.17919276]],[[203.95,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237]]]
["bitfinex","SOLUSD",1759017570157,[[203.93,5.6236434],[203.91,13.59559401],[203.9,12.26038232],[203.89,26.01726886],[202.73,96.17919276]],[[203.95,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.04,4.9010439]]]
["bitfinex","SOLUSD",1759017570476,[[203.93,5.6236434],[203.91,27.19118802],[203.9,13.55568766],[203.89,24.72196352],[202.73,96.17919276]],[[203.95,37.58],[203.96,1.29530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237]]]
["bitfinex","SOLUSD",1759017571383,[[203.93,5.6236434],[203.91,27.19118802],[203.9,13.55568766],[203.89,24.72196352],[202.73,96.17919276]],[[203.96,1.29530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.25,24.48036231]]]
["bitfinex","SOLUSD",1759017571575,[[203.93,5.6236434],[203.91,27.19118802],[203.9,13.55568766],[203.89,24.72196352],[202.73,96.17919276]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.25,24.48036231]]]
["bitfinex","SOLUSD",1759017572269,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.02,4.11637237],[204.05,15.54915157]]]
["bitfinex","SOLUSD",1759017572457,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,37.58],[203.97,1.98530534],[203.99,133.6],[204.02,4.11637237],[204.05,15.54915157]]]
["bitfinex","SOLUSD",1759017574585,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.89,24.72196352],[181.9,0.19291]],[[203.96,37.58],[203.97,1.98530534],[203.99,133.6],[204.02,4.11637237],[204.05,15.54915157]]]
["bitfinex","SOLUSD",1759017574793,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,37.58],[203.97,1.98530534],[203.99,133.6],[204.02,4.11637237],[204.05,15.54915157]]]
["bitfinex","SOLUSD",1759017576286,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,37.58],[203.97,1.98530534],[203.99,133.6],[204.03,4.12313928],[204.05,10.08203331]]]
["bitfinex","SOLUSD",1759017578192,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,1.29530534],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,10.08203331]]]
["bitfinex","SOLUSD",1759017578371,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,38.87530534],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,10.08203331]]]
["bitfinex","SOLUSD",1759017580383,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,1.29530534],[203.89,24.72196352]],[[203.96,1.29530534],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,10.08203331]]]
["bitfinex","SOLUSD",1759017580589,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,2.0238411],[203.89,24.72196352]],[[203.96,2.0238411],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,6.92465305]]]
["bitfinex","SOLUSD",1759017581388,[[203.93,4.9036434],[203.92,12.2596758],[203.91,27.19118802],[203.9,2.0238411],[203.89,24.72196352]],[[203.96,2.0238411],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,6.92465305]]]
["bitfinex","SOLUSD",1759017581589,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,2.0238411],[203.89,24.72196352]],[[203.96,2.0238411],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,6.92465305]]]
["bitfinex","SOLUSD",1759017582389,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,2.0238411],[203.89,24.72196352]],[[203.96,2.0238411],[203.97,0.69],[203.99,133.6],[204.02,4.12313928],[204.05,12.39177131]]]
["bitfinex","SOLUSD",1759017583793,[[203.93,5.6236434],[203.92,12.2596758],[203.91,27.19118802],[203.9,2.0238411],[203.89,24.72196352]],[[203.96,2.0238411],[203.97,0.69],[203.99,133.6],[204.03,4.12313928],[204.05,6.92465305]]]
["bitfinex","SOLUSD",1759017585194,[[203.93,0.72],[203.91,13.59559401],[203.89,0.2],[203.75,0.2],[203.72,14.75]],[[203.97,0.69],[204.03,4.12313928],[204.08,13.59559401],[204.09,8.2006774],[204.14,14.74]]]
["bitfinex","SOLUSD",1759017585379,[[203.91,13.59559401],[203.89,0.2],[203.8,14.95],[203.75,0.2],[180.46,43.92561983]],[[203.97,0.69],[204.03,4.12313928],[204.08,13.59559401],[204.09,8.2006774],[204.14,14.74]]]
["bitfinex","SOLUSD",1759017585585,[[203.94,0.72],[203.91,13.59559401],[203.89,0.2],[203.8,14.95],[203.75,0.2]],[[203.97,0.69],[204.03,4.12313928],[204.09,8.2006774],[204.13,5.33062588],[204.14,14.74]]]
["bitfinex","SOLUSD",1759017585881,[[203.94,0.72],[203.91,13.59559401],[203.89,0.2],[203.8,14.95],[203.75,0.2]],[[203.97,0.69],[204.03,4.12313928],[204.07,5.46711826],[204.09,8.2006774],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017586268,[[203.93,0.72],[203.91,13.59559401],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,0.69],[204.03,4.12313928],[204.07,5.46711826],[204.09,8.2006774],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017587895,[[203.93,0.72],[203.89,0.2],[203.8,0.2],[203.75,0.2],[180.46,43.92561983]],[[203.97,0.69],[204.03,4.12313928],[204.07,5.46711826],[204.09,8.2006774],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017588100,[[203.93,0.72],[203.91,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,0.69],[204.03,4.12313928],[204.07,5.46711826],[204.09,8.2006774],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017588902,[[203.93,0.72],[203.89,0.2],[203.8,0.2],[203.75,0.2],[180.46,43.92561983]],[[203.97,0.69],[204.03,4.12313928],[204.09,8.2006774],[204.13,5.33062588],[255.0,13.67865]]]
["bitfinex","SOLUSD",1759017589104,[[203.93,0.72],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,0.69],[204.03,4.12313928],[204.08,5.46711826],[204.09,8.2006774],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017589805,[[203.93,0.72],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,0.69],[204.02,4.12313928],[204.05,5.46711826],[204.08,13.66779566],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017590002,[[203.94,0.72],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,0.69],[204.02,4.12313928],[204.05,5.46711826],[204.08,13.66779566],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017590207,[[203.94,0.72],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017590906,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[204.13,5.33062588]]]
["bitfinex","SOLUSD",1759017591110,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,3.29865524],[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566]]]
["bitfinex","SOLUSD",1759017591312,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[255.45,0.5]]]
["bitfinex","SOLUSD",1759017591515,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017592304,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[255.45,0.5]]]
["bitfinex","SOLUSD",1759017592505,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566]]]
["bitfinex","SOLUSD",1759017592506,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017593006,[[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2],[180.11,0.15125]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017593203,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.97,3.29857512],[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826]]]
["bitfinex","SOLUSD",1759017593384,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[204.14,25.68022049]]]
["bitfinex","SOLUSD",1759017593704,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017594204,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.75,0.2]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[255.45,0.5]]]
["bitfinex","SOLUSD",1759017594406,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.79,14.75]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[204.14,25.69022049]]]
["bitfinex","SOLUSD",1759017595010,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.79,14.75]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017595505,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.97,3.29869497],[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566]]]
["bitfinex","SOLUSD",1759017595694,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017596409,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.97,3.29870982],[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566]]]
["bitfinex","SOLUSD",1759017596594,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1759017596789,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.97,3.29870982],[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566]]]
["bitfinex","SOLUSD",1759017596990,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,13.66779566],[204.63,54.70110246]]]
["bitfinex","SOLUSD",1759017597192,[[203.94,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774]]]
["bitfinex","SOLUSD",1759017597398,[[203.95,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[204.03,4.12313928],[204.06,5.46711826],[204.08,5.46711826],[204.09,8.2006774],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1759017597706,[[203.95,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.02,3.29876583],[204.03,4.12313928],[204.06,5.46711826],[204.08,4.95997184]]]
["bitfinex","SOLUSD",1759017597889,[[203.95,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,10.4270901],[255.45,0.5]]]
["bitfinex","SOLUSD",1759017598211,[[203.95,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,10.4270901],[205.17,95.72692931]]]
["bitfinex","SOLUSD",1759017598423,[[203.95,0.7],[203.92,5.46711826],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,4.12313928],[204.06,5.46711826],[204.08,4.95997184],[205.17,95.72692931]]]
["bitfinex","SOLUSD",1759017598713,[[203.95,0.7],[203.89,0.2],[203.8,0.2],[203.71,14.85],[179.89,33.33333333]],[[203.98,0.72],[204.03,9.59025754],[204.06,5.46711826],[204.08,4.95997184],[205.17,95.72692931]]]
["bitfinex","SOLUSD",1759017598911,[[203.96,5.46711826],[203.95,0.7],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,9.59025754],[204.06,5.46711826],[204.08,4.95997184],[205.17,95.72692931]]]
["bitfinex","SOLUSD",1759017599207,[[203.96,5.46711826],[203.95,0.7],[203.89,0.2],[203.8,0.2],[203.71,14.85]],[[203.98,0.72],[204.03,9.59025754],[204.06,5.46711826],[204.08,4.95997184],[204.64,54.70110246]]]