{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758844802442,[[192.91,0.72],[192.9,15.93127908],[192.84,4.88893469],[192.83,21.43857067],[192.77,15.61]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.15,15.67348795]]]
["bitfinex","SOLUSD",1758844802731,[[192.91,0.72],[192.9,15.93127908],[192.84,4.88893469],[192.83,35.03416468],[192.77,15.61]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.15,15.67348795]]]
["bitfinex","SOLUSD",1758844802930,[[192.91,0.72],[192.9,15.93127908],[192.86,13.59559401],[192.85,31.85212433],[192.84,4.88893469]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.15,15.67348795]]]
["bitfinex","SOLUSD",1758844803132,[[192.91,0.72],[192.9,15.93127908],[192.87,20.0],[192.86,13.59559401],[192.85,31.85212433]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.13,20.0]]]
["bitfinex","SOLUSD",1758844803336,[[192.91,0.72],[192.9,15.93127908],[192.87,20.0],[192.86,13.59559401],[192.85,31.85212433]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.16,20.0]]]
["bitfinex","SOLUSD",1758844803627,[[192.91,0.72],[192.9,35.93127908],[192.89,13.59559401],[192.85,31.85212433],[192.83,27.09068893]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.16,20.0]]]
["bitfinex","SOLUSD",1758844804313,[[192.91,20.72],[192.9,15.93127908],[192.89,13.59559401],[192.85,31.85212433],[192.83,27.09068893]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.2,20.0]]]
["bitfinex","SOLUSD",1758844804525,[[192.92,0.72],[192.91,20.0],[192.9,15.93127908],[192.89,13.59559401],[192.85,31.85212433]],[[193.05,0.91],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.17,20.0]]]
["bitfinex","SOLUSD",1758844804725,[[192.92,0.72],[192.9,15.93127908],[192.89,33.59559401],[192.85,31.85212433],[175.73,6.2963836]],[[193.04,0.72],[193.05,0.2],[193.06,13.59559401],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844804924,[[192.92,0.72],[192.91,20.0],[192.9,15.93127908],[192.89,13.59559401],[192.85,31.85212433]],[[193.04,0.72],[193.05,0.2],[193.06,13.59559401],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844805141,[[192.93,41.98],[192.92,0.72],[192.91,20.0],[192.9,15.93127908],[192.89,13.59559401]],[[193.04,0.72],[193.05,0.2],[193.06,13.59559401],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844805431,[[192.94,43.36],[192.91,20.0],[192.9,29.52687309],[192.84,20.49893469],[192.44,37.16839494]],[[193.05,0.92],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844805607,[[192.94,43.36],[192.91,20.0],[192.9,29.52687309],[192.84,20.49893469],[192.44,37.16839494]],[[193.05,0.92],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.17,20.0]]]
["bitfinex","SOLUSD",1758844805806,[[192.95,0.72],[192.91,20.0],[192.9,29.52687309],[192.84,20.49893469],[192.44,37.16839494]],[[193.05,0.92],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.17,20.0]]]
["bitfinex","SOLUSD",1758844805807,[[192.95,0.72],[192.91,20.0],[192.9,29.52687309],[192.84,20.49893469],[192.44,37.16839494]],[[193.05,0.2],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.17,20.0]]]
["bitfinex","SOLUSD",1758844806021,[[192.96,47.80242122],[192.95,13.67644919],[192.91,45.91882224],[192.9,29.52687309],[192.84,20.49893469]],[[193.05,0.92],[193.06,5.17973784],[193.08,13.79559401],[193.09,12.94760281],[193.1,13.59559401]]]
["bitfinex","SOLUSD",1758844806312,[[192.96,47.80242122],[192.91,45.91882224],[192.9,29.52687309],[192.84,20.49893469]],[[193.05,0.92],[193.06,5.17973784],[193.08,13.79559401],[193.09,12.94760281],[193.1,13.59559401]]]
["bitfinex","SOLUSD",1758844806313,[[192.97,0.72],[192.96,60.75847428],[192.91,25.91882224],[192.9,49.52687309],[192.84,20.49893469]],[[193.05,0.92],[193.06,5.17974112],[193.08,13.79559401],[193.09,12.94760281],[193.33,39.81503199]]]
["bitfinex","SOLUSD",1758844806525,[[192.97,0.72],[192.96,60.75847428],[192.91,45.91882224],[192.9,29.52687309],[192.84,20.49893469]],[[193.05,0.92],[193.08,13.79559401],[193.09,12.94760281],[193.19,24.19106217],[193.33,31.45187767]]]
["bitfinex","SOLUSD",1758844806725,[[192.97,4.89726064],[192.96,60.75847428],[192.91,45.91882224],[192.9,29.52687309],[192.84,20.49893469]],[[193.05,0.2],[193.08,0.92],[193.1,13.59559401],[193.12,12.94558371],[193.18,42.82]]]
["bitfinex","SOLUSD",1758844806924,[[192.98,0.72],[192.97,4.17726064],[192.96,60.75847428],[192.94,20.0],[192.91,25.91882224]],[[193.05,0.2],[193.08,0.2],[193.1,13.59559401],[193.11,5.37840029],[193.15,12.94365964]]]
["bitfinex","SOLUSD",1758844807112,[[192.98,0.72],[192.96,60.75847428],[192.94,20.0],[192.93,13.59559401],[192.92,4.88893469]],[[193.05,0.2],[193.08,0.2],[193.1,14.31559401],[193.11,5.37840029],[193.15,12.94365964]]]
["bitfinex","SOLUSD",1758844807425,[[192.98,0.72],[192.96,60.75847428],[192.94,20.0],[192.93,27.19118802],[192.92,4.88893469]],[[193.05,0.2],[193.08,0.2],[193.1,14.31559401],[193.11,5.37840029],[193.15,12.94365964]]]
["bitfinex","SOLUSD",1758844807638,[[192.98,0.72],[192.96,18.13847428],[192.93,13.59559401],[192.92,24.88893469],[192.47,37.16839494]],[[193.05,0.2],[193.08,0.2],[193.1,13.59559401],[193.11,0.2],[193.18,26.08340925]]]
["bitfinex","SOLUSD",1758844807931,[[192.99,5.18161562],[192.98,43.34],[192.97,4.232148],[192.93,20.0],[192.92,4.88893469]],[[193.05,0.2],[193.07,13.59559401],[193.08,14.51559401],[193.11,0.2],[193.13,12.94481647]]]
["bitfinex","SOLUSD",1758844808242,[[192.98,42.64],[192.97,5.1820187],[192.92,4.88893469],[192.89,27.84297666],[192.85,72.31212433]],[[193.04,0.72],[193.05,0.2],[193.07,13.59559401],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844808403,[[192.99,0.72],[192.98,42.64],[192.97,9.36486827],[192.92,4.88893469],[192.91,47.91118802]],[[193.05,0.2],[193.07,13.59559401],[193.08,6.09921564],[193.11,0.2],[193.19,4.25727602]]]
["bitfinex","SOLUSD",1758844808607,[[192.99,0.72],[192.98,42.64],[192.97,9.36486827],[192.92,24.88893469],[192.91,27.91118802]],[[193.05,0.2],[193.08,0.2],[193.1,5.17875947],[193.11,0.2],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844808822,[[192.99,0.72],[192.98,42.64],[192.97,9.36486827],[192.92,24.88893469],[192.91,27.91118802]],[[193.05,0.2],[193.08,0.2],[193.09,0.72],[193.1,18.77435348],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844809020,[[192.99,0.72],[192.98,42.64],[192.97,9.36486827],[192.92,4.88893469],[192.91,47.91118802]],[[193.05,0.2],[193.08,0.2],[193.09,0.72],[193.1,18.77435348],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844809329,[[192.99,0.72],[192.98,42.64],[192.97,22.32024993],[192.95,20.0],[192.94,13.59559401]],[[193.05,0.2],[193.08,0.2],[193.09,0.72],[193.1,18.77435348],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844809330,[[192.99,0.72],[192.98,42.64],[192.97,22.32024993],[192.95,20.0],[192.94,13.59559401]],[[193.05,0.2],[193.08,0.2],[193.09,0.72],[193.1,13.59559401],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844809539,[[192.99,0.72],[192.97,22.32024993],[192.95,20.0],[192.94,13.59559401],[192.92,30.805327]],[[193.05,0.2],[193.07,0.72],[193.08,0.2],[193.1,13.59559401],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844809718,[[193.0,42.74],[192.98,0.72],[192.97,9.36486827],[192.94,12.95701403],[192.92,30.805327]],[[193.05,0.92],[193.08,13.79559401],[193.11,0.2],[193.2,24.18867063],[193.22,18.14]]]
["bitfinex","SOLUSD",1758844809926,[[193.0,42.74],[192.98,5.90164559],[192.97,4.18284957],[192.94,12.95701403],[192.92,50.805327]],[[193.05,6.10006316],[193.08,13.79559401],[193.11,0.2],[193.18,46.08292755],[193.2,4.18867063]]]
["bitfinex","SOLUSD",1758844810125,[[192.99,5.18151006],[192.98,43.46],[192.94,12.95701403],[192.92,50.805327],[192.9,18.00774493]],[[193.04,14.31559401],[193.05,0.2],[193.06,5.17973918],[193.08,13.79559401],[193.09,12.94762646]]]
["bitfinex","SOLUSD",1758844810315,[[193.0,0.72],[192.99,5.18151006],[192.98,42.74],[192.97,4.24854442],[192.93,20.0]],[[193.05,0.2],[193.08,0.92],[193.1,13.59559401],[193.13,12.94491626],[193.2,24.18867063]]]
["bitfinex","SOLUSD",1758844810516,[[192.98,42.76],[192.97,5.90197388]],[[193.05,0.2],[193.08,0.92],[193.2,24.18867063]]]
["bitfinex","SOLUSD",1758844810517,[[192.98,42.76],[192.97,5.90197388],[192.92,44.40092101],[192.89,20.0],[192.26,57.18214606]],[[193.04,0.72],[193.05,5.38003025],[193.07,13.59559401],[193.08,13.14852504],[193.14,25.88839499]]]
["bitfinex","SOLUSD",1758844810825,[[192.97,5.90197388],[192.95,4.12131262],[192.92,39.51198632],[192.9,38.00774493],[192.8,15.61]],[[193.04,0.72],[193.05,5.38003025],[193.07,13.59559401],[193.08,13.14852504],[193.14,25.88839499]]]
["bitfinex","SOLUSD",1758844811015,[[192.98,42.9],[192.97,5.90197388],[192.95,4.12131262],[192.92,39.51198632],[192.9,38.00774493]],[[193.04,0.72],[193.05,0.2],[193.06,5.17974928],[193.07,13.59559401],[193.08,13.14852504]]]
["bitfinex","SOLUSD",1758844811210,[[192.98,42.9],[192.97,5.90197388],[192.95,4.12131262],[192.92,39.51198632],[192.9,38.00774493]],[[193.04,0.72],[193.05,0.2],[193.07,18.77506801],[193.08,0.2],[193.11,13.14635769]]]
["bitfinex","SOLUSD",1758844811430,[[192.97,5.90197388],[192.94,12.95699849],[192.92,25.91639231],[192.9,18.00774493],[192.89,20.0]],[[193.04,0.72],[193.05,5.38003804],[193.07,13.59559401],[193.08,0.2],[193.09,12.94755958]]]
["bitfinex","SOLUSD",1758844811635,[[192.98,42.88],[192.97,5.18197388],[192.96,0.72],[192.92,25.91639231],[192.9,35.93127908]],[[193.03,0.72],[193.05,0.2],[193.06,13.59559401],[193.07,5.17968766],[193.08,0.2]]]
["bitfinex","SOLUSD",1758844811845,[[192.99,0.72],[192.98,42.88],[192.97,5.18197388],[192.95,4.2604233],[192.93,20.0]],[[193.05,0.2],[193.06,0.72],[193.08,5.37920184],[193.12,12.94551404],[193.2,24.18867063]]]
["bitfinex","SOLUSD",1758844812138,[[192.96,0.72],[192.92,25.91639231],[192.89,47.19118802],[192.73,31.2],[175.95,1.2464724]],[[193.04,0.72],[193.05,0.2],[193.07,26.54452366],[193.08,0.2],[193.17,20.0]]]
["bitfinex","SOLUSD",1758844812311,[[192.97,42.88],[192.94,0.72],[192.91,12.95912661],[192.87,45.9237561],[192.34,97.73467046]],[[193.04,14.31559401],[193.05,5.38008083],[193.08,0.2],[193.1,25.8937482],[193.15,20.0]]]
["bitfinex","SOLUSD",1758844812644,[[192.92,42.9],[192.9,16.65127908],[192.86,20.0],[192.84,13.59559401],[192.83,15.57915509]],[[193.03,14.31559401],[193.05,18.33009378],[193.08,0.2],[193.1,25.8937482],[193.12,20.0]]]
["bitfinex","SOLUSD",1758844812815,[[192.93,0.72],[192.92,42.9],[192.91,5.18354454],[192.9,15.93127908],[192.89,24.25751261]],[[193.05,0.2],[193.06,13.59559401],[193.07,0.72],[193.08,0.2],[193.19,20.0]]]
["bitfinex","SOLUSD",1758844813121,[[192.94,13.59559401],[192.93,0.72],[192.92,42.9],[192.91,38.14295566],[192.9,15.93127908]],[[193.05,0.2],[193.07,13.59559401],[193.08,0.2],[193.13,12.94496056],[193.2,47.12867063]]]
["bitfinex","SOLUSD",1758844813318,[[192.94,13.59559401],[192.92,42.9],[192.91,38.14295566],[192.9,15.93127908]],[[193.05,0.2],[193.08,0.2],[193.13,12.94496056],[193.2,47.12867063]]]
["bitfinex","SOLUSD",1758844813319,[[192.95,0.72],[192.94,20.0],[192.92,42.9],[192.91,51.90475456],[192.9,15.93127908]],[[193.05,0.2],[193.08,0.2],[193.1,0.72],[193.11,5.37841062],[193.16,12.94307572]]]
["bitfinex","SOLUSD",1758844813519,[[192.96,13.59559401],[192.95,0.72],[192.94,20.0],[192.92,42.9],[192.91,51.90475456]],[[193.05,0.2],[193.08,0.2],[193.1,0.72],[193.11,0.2],[193.12,18.77394123]]]
["bitfinex","SOLUSD",1758844813720,[[192.97,0.72],[192.96,13.59559401],[192.94,20.0],[192.91,51.90475456],[192.51,37.16839494]],[[193.05,0.2],[193.08,0.2],[193.1,0.72],[193.11,0.2],[193.12,13.59559401]]]
["bitfinex","SOLUSD",1758844813914,[[192.99,18.13565468],[192.98,43.08],[192.97,0.72],[192.94,20.0],[192.93,13.59559401]],[[193.05,0.2],[193.08,0.92],[193.11,0.2],[193.12,13.59559401],[193.29,4.18157716]]]
["bitfinex","SOLUSD",1758844814109,[[192.97,0.72]],[[193.05,0.2],[193.08,0.92],[193.11,0.2],[193.12,13.59559401]]]
["bitfinex","SOLUSD",1758844814110,[[193.0,43.06],[192.97,5.18191593],[192.96,0.72],[192.9,15.93127908],[192.89,24.25751261]],[[193.05,0.2],[193.07,13.59559401],[193.08,0.2],[193.09,13.59559401],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844814316,[[192.98,43.06],[192.97,5.18191593],[192.96,0.72],[192.93,12.95780339],[192.91,39.51441625]],[[193.04,0.72],[193.05,5.38001424],[193.07,13.59559401],[193.08,13.14825318],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844814628,[[192.96,43.08],[192.93,12.95780339]],[[193.05,5.38001424],[193.08,13.14825318],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844814629,[[192.96,43.08],[192.93,13.67780339],[192.87,13.59559401],[192.85,92.31212433],[192.45,89.12973241]],[[193.03,14.31559401],[193.05,5.38001424],[193.08,0.2],[193.11,0.2],[193.13,20.0]]]
["bitfinex","SOLUSD",1758844814820,[[192.94,48.28295843],[192.93,0.72],[192.9,28.89113845],[192.87,13.59559401],[192.85,92.31212433]],[[193.01,13.59559401],[193.02,0.72],[193.05,18.33002719],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844815023,[[192.94,48.28295843],[192.93,0.72],[192.9,28.89113845],[192.87,13.59559401],[192.85,72.31212433]],[[193.0,0.72],[193.01,13.59559401],[193.05,18.33002719],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844815223,[[192.94,48.28295843],[192.9,28.89113845],[192.85,72.31212433]],[[193.0,0.72],[193.01,13.59559401],[193.05,18.33002719],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844815224,[[192.94,43.1],[192.9,16.65127908],[192.85,72.31212433],[192.84,25.92789323],[192.82,20.0]],[[192.99,0.72],[193.01,13.59559401],[193.05,18.33002719],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844815421,[[192.9,16.65127908],[192.85,72.31212433],[192.84,25.92789323],[192.82,20.0]],[[193.01,13.59559401],[193.05,18.33002719],[193.08,0.2],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844815422,[[192.92,5.18345839],[192.9,16.65127908],[192.87,12.96201955],[192.85,72.31212433],[192.84,25.92789323]],[[192.98,0.72],[193.01,13.59559401],[193.05,18.33002719],[193.08,26.09628449],[193.09,20.0]]]
["bitfinex","SOLUSD",1758844815730,[[192.9,21.83506464],[192.87,12.96201955],[192.85,72.31212433],[192.84,39.52348724],[192.45,51.96133747]],[[192.97,0.72],[193.0,13.59559401],[193.04,13.59559401],[193.05,18.33002719],[193.08,26.09628449]]]
["bitfinex","SOLUSD",1758844816038,[[192.9,15.93127908],[192.88,43.08],[192.87,12.96201955],[192.86,0.72],[192.85,72.31212433]],[[192.96,5.90266547],[192.98,13.59559401],[192.99,12.95445697],[193.05,0.2],[193.07,13.59559401]]]
["bitfinex","SOLUSD",1758844816214,[[192.88,43.8],[192.87,12.96201955],[192.85,72.31212433],[192.1,68.61857527],[191.7,100.0687556]],[[192.96,5.90266547],[192.98,13.59559401],[192.99,12.95445697],[193.05,0.2],[193.18,4.38157716]]]
["bitfinex","SOLUSD",1758844816537,[[192.88,48.9845621],[192.85,72.31212433],[192.8,29.17798591],[192.21,57.18214606],[192.1,68.61857527]],[[192.95,13.59559401],[192.96,0.72],[193.05,26.1000259],[193.08,20.2],[193.18,4.38157716]]]
["bitfinex","SOLUSD",1758844816725,[[192.88,48.9845621],[192.86,12.96226843],[192.85,72.31212433],[192.8,13.59559401],[192.77,20.0]],[[192.95,13.59559401],[192.96,5.9024908],[193.05,26.1000259],[193.08,20.2],[193.1,25.89399723]]]
["bitfinex","SOLUSD",1758844816932,[[192.88,48.9845621],[192.86,12.96226843],[192.85,40.46],[192.8,13.59559401],[192.79,61.51622915]],[[192.95,13.59559401],[192.96,5.9024908],[193.05,26.1000259],[193.06,20.0],[193.08,0.2]]]
["bitfinex","SOLUSD",1758844817134,[[192.87,15.94237205],[192.86,5.18502189],[192.85,41.18],[192.83,12.96459775],[192.8,13.59559401]],[[192.93,13.59559401],[192.94,0.72],[192.95,13.59559401],[192.96,5.1824908],[193.05,20.2]]]
["bitfinex","SOLUSD",1758844817434,[[192.87,43.08],[192.86,5.18502189],[192.85,41.18],[192.83,12.96459775],[192.79,25.93383725]],[[192.92,0.72],[192.95,13.59559401],[192.96,5.1824908],[193.04,20.0],[193.05,0.2]]]
["bitfinex","SOLUSD",1758844817638,[[192.87,43.08],[192.86,5.18502189],[192.85,41.18],[192.83,12.96459775],[192.79,25.93383725]],[[192.91,0.72],[192.95,13.59559401],[192.96,5.1824908],[193.04,20.0],[193.05,0.2]]]
["bitfinex","SOLUSD",1758844817818,[[192.87,48.26483016],[192.85,54.14304896],[192.83,4.22324834],[192.79,25.93383725],[175.72,33.33333333]],[[192.93,13.59559401],[192.94,0.72],[192.95,13.59559401],[192.96,5.1824908],[193.01,25.90564737]]]
["bitfinex","SOLUSD",1758844818138,[[192.87,43.08],[192.86,0.72],[192.85,40.46],[192.79,25.93383725],[192.68,15.61]],[[192.93,13.59559401],[192.94,0.72],[193.0,12.95372369],[193.01,25.90564737],[193.07,20.0]]]
["bitfinex","SOLUSD",1758844818325,[[192.87,48.26480845],[192.86,0.72],[192.85,40.46],[192.84,12.9638254],[192.81,4.08041394]],[[192.93,13.59559401],[192.94,0.72],[192.95,5.18269968],[192.98,12.95500401],[193.01,25.90564737]]]
["bitfinex","SOLUSD",1758844818523,[[192.87,43.08],[192.85,40.46],[192.84,0.72],[192.81,12.96593376],[192.2,57.38214606]],[[192.92,0.72],[192.93,13.59559401],[192.95,5.18291277],[192.98,12.95500401],[193.01,25.90564737]]]
["bitfinex","SOLUSD",1758844818720,[[192.88,0.72],[192.87,48.26473511],[192.85,53.42299255],[192.78,33.59559401],[192.2,57.38214606]],[[192.95,0.72],[192.96,13.59559401],[192.97,5.18216945],[193.01,12.95301099],[193.06,25.89942505]]]
["bitfinex","SOLUSD",1758844819239,[[192.88,0.72],[192.87,61.22683393],[192.85,40.46],[192.83,25.92925051],[192.81,17.72927054]],[[192.98,13.59559401],[192.99,5.18178897],[193.01,13.67301099],[193.06,25.89942505],[193.14,43.08]]]
["bitfinex","SOLUSD",1758844819419,[[192.88,0.72],[192.87,61.22683393],[192.85,40.46],[192.83,25.92925051],[192.81,37.72927054]],[[192.98,13.59559401],[193.06,25.89942505]]]
["bitfinex","SOLUSD",1758844819420,[[192.88,0.72],[192.87,61.22683393],[192.85,40.46],[192.83,25.92925051],[192.81,37.72927054]],[[192.98,13.59559401],[193.0,0.72],[193.04,12.95097724],[193.06,25.89942505],[193.1,63.06]]]
["bitfinex","SOLUSD",1758844819611,[[192.88,0.72],[192.87,76.62785606],[192.85,40.46],[192.84,13.59559401],[192.83,25.92925051]],[[193.0,0.72],[193.04,12.95097724],[193.06,25.89942505],[193.1,43.06],[193.11,20.2]]]
["bitfinex","SOLUSD",1758844819813,[[192.88,0.72],[192.87,76.62785606],[192.85,40.46],[192.84,13.59559401],[192.83,25.92925051]],[[192.99,13.59559401],[193.0,0.72],[193.04,12.95097724],[193.06,25.89942505],[193.1,43.06]]]
["bitfinex","SOLUSD",1758844820215,[[192.89,18.14505676],[192.88,16.33],[192.87,58.48102213],[192.85,40.46],[192.84,13.59559401]],[[192.99,13.59559401],[193.0,0.72],[193.01,5.18112624],[193.04,12.95097724],[193.06,25.89942505]]]
["bitfinex","SOLUSD",1758844820429,[[192.9,0.72],[192.89,18.14505676],[192.87,58.48102213],[192.85,40.46],[192.84,13.59559401]],[[192.99,13.59559401],[193.0,0.72],[193.01,5.18112624],[193.04,12.95097724],[193.06,25.89942505]]]
["bitfinex","SOLUSD",1758844820626,[[192.9,0.72],[192.89,18.14505676],[192.87,84.40417756],[192.85,40.46],[192.84,13.59559401]],[[193.0,0.72],[193.03,5.18080217],[193.04,12.95097724],[193.14,20.0],[193.2,8.37962846]]]
["bitfinex","SOLUSD",1758844820834,[[192.9,0.72],[192.89,18.14505676],[192.87,84.40417756],[192.85,40.46],[192.84,13.59559401]],[[193.0,0.72],[193.02,13.59559401],[193.03,5.18080217],[193.04,12.95097724],[193.15,20.0]]]
["bitfinex","SOLUSD",1758844821228,[[192.9,0.72],[192.89,18.14505676],[192.87,84.40417756],[192.85,40.46],[192.84,13.59559401]],[[193.0,0.72],[193.02,18.77640487],[193.04,12.95097724],[193.11,26.09293857],[193.15,20.0]]]
["bitfinex","SOLUSD",1758844821424,[[192.9,0.72],[192.89,18.14505676],[192.87,84.40417756],[192.85,40.46],[192.84,13.59559401]],[[193.0,0.72],[193.02,18.77640487],[193.04,12.95097724],[193.11,26.09293857],[193.14,20.0]]]
["bitfinex","SOLUSD",1758844821615,[[192.9,0.72],[192.89,18.14505676],[192.87,84.40417756],[192.85,40.46],[192.84,13.59559401]],[[193.0,0.72],[193.02,18.77640487],[193.04,12.95097724],[193.11,26.09293857],[193.15,20.0]]]
["bitfinex","SOLUSD",1758844821815,[[192.9,0.72],[192.89,44.06656642],[192.87,72.07661614],[192.85,60.46],[192.83,4.88893469]],[[193.02,13.59559401],[193.03,0.72],[193.07,12.94897294],[193.11,26.09293857],[193.16,20.0]]]
["bitfinex","SOLUSD",1758844822016,[[192.9,0.72],[192.89,44.06656642],[192.87,72.07661614],[192.86,35.57672837],[192.85,40.46]],[[193.02,13.59559401],[193.03,0.72],[193.07,12.94897294],[193.11,26.09293857],[193.16,20.0]]]
["bitfinex","SOLUSD",1758844822515,[[192.91,18.14317556],[192.9,0.72],[192.89,25.92150966],[192.88,20.0],[192.87,72.07661614]],[[193.03,0.72],[193.06,5.17994535],[193.07,12.94897294],[193.11,26.09293857],[193.16,20.0]]]
["bitfinex","SOLUSD",1758844822731,[[192.92,0.72],[192.91,18.14317556],[192.89,25.92150966],[192.87,92.07661614],[175.8,1.25537975]],[[193.02,13.59559401],[193.03,0.72],[193.05,5.38000857],[193.07,12.94897294],[193.11,26.09293857]]]
["bitfinex","SOLUSD",1758844822923,[[192.93,43.0],[192.92,0.72],[192.91,18.14317556],[192.89,25.92150966],[192.88,20.0]],[[193.02,13.59559401],[193.03,0.72],[193.05,5.38000857],[193.07,12.94897294],[193.11,26.09293857]]]
["bitfinex","SOLUSD",1758844823123,[[192.93,43.0],[192.92,0.72],[192.91,18.14317556],[192.89,25.92150966],[192.86,35.57672837]],[[193.01,0.72],[193.05,0.2],[193.06,13.59559401],[193.07,12.94897294],[193.11,26.09293857]]]
["bitfinex","SOLUSD",1758844823326,[[192.94,0.72],[192.93,43.0],[192.91,18.14317556],[192.89,25.92150966],[192.87,48.99661614]],[[193.01,0.72],[193.05,0.2],[193.06,13.59559401],[193.07,12.94897294],[193.11,26.09293857]]]
["bitfinex","SOLUSD",1758844823840,[[192.94,0.72],[192.91,18.14317556],[192.89,25.92150966],[192.88,20.0],[192.87,28.99661614]],[[193.01,0.72],[193.05,0.2],[193.06,13.59559401],[193.07,12.94897294],[193.11,26.09293857]]]
["bitfinex","SOLUSD",1758844824043,[[192.95,42.96],[192.94,0.72],[192.91,18.14317556],[192.89,25.92150966],[192.88,20.0]],[[193.01,0.72],[193.05,0.2],[193.06,13.59559401],[193.07,12.94897294],[193.11,26.09293857]]]
["bitfinex","SOLUSD",1758844824335,[[192.96,5.18242122],[192.95,42.96],[192.94,0.72],[192.93,12.9576904],[192.89,25.92150966]],[[193.01,0.72],[193.03,5.18058215],[193.05,0.2],[193.06,13.59559401],[193.07,12.94897294]]]
["bitfinex","SOLUSD",1758844824516,[[192.96,5.18242122],[192.95,42.96],[192.93,12.9576904],[192.89,25.92150966],[192.86,35.57672837]],[[193.01,0.72],[193.03,5.18058215],[193.05,0.2],[193.06,13.59559401],[193.07,12.94897294]]]
["bitfinex","SOLUSD",1758844824720,[[192.97,42.94],[192.96,5.18242122],[192.95,12.95614684],[192.89,25.92150966],[192.88,20.0]],[[193.05,0.2],[193.11,0.2],[193.16,25.88563891],[193.2,30.06155487],[193.26,8.36315432]]]
["bitfinex","SOLUSD",1758844825041,[[192.97,43.66],[192.96,5.18242122],[192.95,12.95614684],[192.89,25.92150966],[192.88,20.0]],[[193.04,0.72],[193.05,0.2],[193.07,13.59559401],[193.11,0.2],[193.16,45.88563891]]]
["bitfinex","SOLUSD",1758844825239,[[192.97,43.66],[192.96,18.13847428],[192.89,25.92150966],[192.88,20.0],[192.44,17.86092901]],[[193.04,0.72],[193.05,5.38003981],[193.07,13.59559401],[193.1,12.94693898],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844825424,[[192.97,43.66],[192.96,18.13847428],[192.89,25.92150966],[192.88,20.0],[192.54,37.16839494]],[[193.04,0.72],[193.05,5.38003981],[193.07,13.59559401],[193.1,12.94693898],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844825622,[[192.97,42.94],[192.96,18.13847428],[192.89,25.92150966],[192.88,20.0],[192.81,25.93096879]],[[193.04,0.72],[193.05,5.38003981],[193.07,13.59559401],[193.1,12.94693898],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844825821,[[192.98,42.94],[192.94,0.72],[192.89,25.92150966],[192.86,20.0],[192.85,40.46]],[[193.03,14.31559401],[193.05,5.38003981],[193.11,0.2],[193.12,25.89183007],[193.15,20.0]]]
["bitfinex","SOLUSD",1758844826144,[[192.98,42.94],[192.92,0.72],[192.86,20.0],[192.85,66.38656559],[192.84,13.59559401]],[[193.01,13.59559401],[193.02,0.72],[193.05,18.33005276],[193.11,0.2],[193.12,25.89183007]]]
["bitfinex","SOLUSD",1758844826322,[[192.98,42.94],[192.92,0.72],[192.86,20.0],[192.85,66.38656559],[192.84,13.59559401]],[[193.0,0.72],[193.01,18.77680558],[193.05,13.15001295],[193.11,0.2],[193.12,25.89183007]]]
["bitfinex","SOLUSD",1758844826524,[[192.98,42.94],[192.93,0.72],[192.86,20.0],[192.85,66.38656559],[192.84,13.59559401]],[[193.0,0.72],[193.01,18.77680558],[193.05,13.15001295],[193.11,0.2],[193.12,25.89183007]]]
["bitfinex","SOLUSD",1758844826724,[[192.93,0.72],[192.86,20.0],[192.85,66.38656559],[192.84,13.59559401]],[[193.0,0.72],[193.01,18.77680558],[193.05,13.15001295],[193.11,0.2],[193.12,25.89183007]]]
["bitfinex","SOLUSD",1758844826725,[[192.96,42.92],[192.93,5.90296401],[192.91,12.95878558],[192.87,15.40102213],[192.86,20.0]],[[192.99,0.72],[193.04,31.72655131],[193.05,0.2],[193.11,0.2],[193.12,25.89183007]]]
["bitfinex","SOLUSD",1758844827326,[[192.96,42.92],[192.93,5.90296401],[192.91,12.95878558],[192.87,15.40102213],[192.86,20.0]],[[193.01,0.72],[193.04,31.72655131],[193.05,0.2],[193.11,0.2],[193.12,25.89183007]]]
["bitfinex","SOLUSD",1758844827533,[[192.9,0.72],[192.88,12.96138577],[192.87,15.40102213],[192.85,54.05559401],[192.81,50.09098152]],[[192.99,13.59559401],[193.0,0.72],[193.04,31.72655131],[193.05,0.2],[193.08,26.09646996]]]
["bitfinex","SOLUSD",1758844827731,[[192.91,42.92],[192.9,0.72],[192.88,12.96138577],[192.87,15.40102213],[192.85,54.05559401]],[[192.99,13.59559401],[193.0,0.72],[193.04,18.1309573],[193.05,0.2],[193.08,26.09646996]]]
["bitfinex","SOLUSD",1758844827935,[[192.91,0.72],[192.89,18.14505676],[192.87,15.40102213],[192.85,54.05559401],[192.82,60.76418571]],[[193.03,13.59559401],[193.04,18.1309573],[193.05,0.2],[193.08,26.09646996],[193.16,30.06721607]]]
["bitfinex","SOLUSD",1758844828135,[[192.92,42.88],[192.91,0.72],[192.89,18.14505676],[192.87,15.40102213],[192.85,79.98198835]],[[192.99,0.72],[193.03,13.59559401],[193.04,18.1309573],[193.05,0.2],[193.08,26.09646996]]]
["bitfinex","SOLUSD",1758844828439,[[192.93,5.90322707],[192.92,42.88],[192.87,15.40102213],[192.85,99.98198835],[192.34,92.44895361]],[[193.03,0.72],[193.05,0.2],[193.07,12.94895283],[193.08,0.2],[193.14,20.0]]]
["bitfinex","SOLUSD",1758844828639,[[192.94,0.72],[192.93,5.18322707],[192.92,42.88],[192.88,13.59559401],[192.87,15.40102213]],[[193.03,0.72],[193.05,13.79559401],[193.07,12.94895283],[193.08,0.2],[193.15,20.0]]]
["bitfinex","SOLUSD",1758844828835,[[192.94,0.72],[192.93,5.18322707],[192.92,42.88],[192.88,13.59559401],[192.87,15.40102213]],[[193.03,0.72],[193.05,13.79559401],[193.07,12.94895283],[193.08,0.2],[193.14,3.39040885]]]
["bitfinex","SOLUSD",1758844829028,[[192.94,0.72],[192.93,5.18322707],[192.92,42.88],[192.88,13.59559401],[192.87,15.40102213]],[[193.03,0.72],[193.05,13.79559401],[193.07,12.94895283],[193.08,0.2],[193.16,45.88563891]]]
["bitfinex","SOLUSD",1758844829240,[[192.94,0.72],[192.93,5.18322707],[192.92,42.88],[192.88,13.59559401],[192.87,15.40102213]],[[193.03,0.72],[193.05,13.79559401],[193.07,12.94895283],[193.08,0.2],[193.15,3.3905221]]]
["bitfinex","SOLUSD",1758844829448,[[192.94,0.72],[192.93,18.14129476],[192.92,42.88],[192.89,25.92097573],[192.88,13.59559401]],[[193.03,0.72],[193.05,13.79559401],[193.08,0.2],[193.1,12.94680911],[193.15,3.3905221]]]
["bitfinex","SOLUSD",1758844829744,[[192.94,0.72],[192.93,18.14129476],[192.92,42.88],[192.91,13.59559401],[192.89,20.0]],[[193.05,0.2],[193.07,14.31559401],[193.08,0.2],[193.1,12.94680911],[193.15,3.3905221]]]
["bitfinex","SOLUSD",1758844829921,[[192.95,13.59559401],[192.94,0.72],[192.93,18.14129476],[192.92,42.88],[192.91,20.0]],[[193.05,0.2],[193.08,0.92],[193.1,5.17892111],[193.13,12.94508881],[193.21,4.18157716]]]
["bitfinex","SOLUSD",1758844830124,[[192.96,0.68],[192.95,13.59559401],[192.93,18.14129476],[192.92,62.88],[192.56,37.16839494]],[[193.05,0.2],[193.08,0.92],[193.11,5.37865804],[193.13,12.94508881],[193.21,4.18157716]]]
["bitfinex","SOLUSD",1758844830443,[[192.97,61.05753432],[192.96,0.68],[192.93,29.20559401],[192.92,20.0],[192.74,16.97260362]],[[193.05,0.2],[193.08,13.79559401],[193.09,0.71],[193.1,5.17885422],[193.11,13.14623666]]]
["bitfinex","SOLUSD",1758844830750,[[192.98,43.6],[192.97,18.13753432],[192.93,75.12172939],[192.8,5.217],[192.74,16.97260362]],[[193.05,0.2],[193.08,0.2],[193.09,0.71],[193.11,13.79559401],[193.12,5.17834964]]]
["bitfinex","SOLUSD",1758844831047,[[192.98,43.6],[192.97,18.13753432],[192.93,75.12172939],[192.8,5.217],[192.74,16.97260362]],[[193.05,0.2],[193.08,0.2],[193.09,0.71],[193.11,13.79559401]]]
["bitfinex","SOLUSD",1758844831048,[[192.98,43.6],[192.97,18.13753432],[192.93,75.12172939],[192.8,5.217],[192.74,16.97260362]],[[193.05,0.2],[193.08,0.2],[193.09,0.71],[193.11,18.97399697],[193.24,35.72371584]]]
["bitfinex","SOLUSD",1758844831250,[[192.99,0.68],[192.98,42.92],[192.97,33.74753432],[192.96,13.59559401],[192.93,59.51172939]],[[193.05,0.2],[193.08,0.2],[193.11,0.2],[193.13,0.71],[193.18,54.70196765]]]
["bitfinex","SOLUSD",1758844831429,[[193.0,13.59559401],[192.99,0.68],[192.98,58.53],[192.97,18.13753432],[192.96,33.59559401]],[[193.05,0.2],[193.08,0.2],[193.11,0.2],[193.13,0.71],[193.15,5.17756432]]]
["bitfinex","SOLUSD",1758844831635,[[193.01,0.68],[193.0,13.59559401],[192.98,58.53],[192.97,44.04829765],[192.96,20.0]],[[193.05,0.2],[193.08,0.2],[193.11,0.2],[193.14,13.59559401],[193.15,0.71]]]
["bitfinex","SOLUSD",1758844831947,[[193.01,0.68],[193.0,13.59559401],[192.98,58.53],[192.97,44.04829765]],[[193.05,0.2],[193.08,0.2],[193.11,0.2],[193.14,13.59559401],[193.15,0.71]]]
["bitfinex","SOLUSD",1758844831948,[[193.01,0.68],[193.0,13.59559401],[192.99,17.68560387],[192.98,62.92],[192.97,44.04829765]],[[193.05,0.2],[193.08,0.2],[193.11,0.2],[193.14,13.59559401],[193.15,0.71]]]
["bitfinex","SOLUSD",1758844832146,[[193.02,13.59559401],[193.01,0.68],[193.0,49.20559401],[192.99,2.07560387],[192.98,42.92]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.15,0.71],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844832459,[[193.04,18.77586752],[193.03,0.68],[193.02,28.56179239],[193.0,20.0],[192.99,2.07560387]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.15,0.71],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844832644,[[193.04,61.71586752],[193.03,0.68],[193.02,28.56179239],[193.0,20.0],[192.99,2.07560387]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.15,0.71],[193.18,5.37654152]]]
["bitfinex","SOLUSD",1758844832946,[[193.04,62.39586752],[193.02,28.56179239],[193.0,20.0],[192.99,2.07560387],[176.23,1.23088453]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.15,0.71],[193.18,5.3765345]]]
["bitfinex","SOLUSD",1758844833144,[[193.04,48.80027351],[193.02,28.56179239],[193.0,20.0],[192.99,2.07560387],[189.89,68.61857527]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.15,0.71],[193.17,5.1768353]]]
["bitfinex","SOLUSD",1758844833328,[[193.04,48.80027351],[193.02,28.56179239],[193.0,20.0],[192.99,2.07560387],[189.89,68.61857527]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.17,5.1768353]]]
["bitfinex","SOLUSD",1758844833329,[[193.04,5.86027351],[193.03,13.59559401],[193.02,28.56179239],[193.01,13.59559401],[193.0,20.0]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.14,0.71],[193.16,5.1772035]]]
["bitfinex","SOLUSD",1758844833534,[[193.04,5.86027351],[193.03,13.59559401],[193.02,28.56179239],[193.01,13.59559401],[193.0,20.0]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.14,0.71],[193.15,5.17738173]]]
["bitfinex","SOLUSD",1758844833721,[[193.04,48.78027351],[193.02,28.56179239],[193.0,20.0],[192.59,37.16839494],[176.31,33.33333333]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.14,0.71],[193.15,5.17738173]]]
["bitfinex","SOLUSD",1758844833943,[[193.04,48.78027351],[193.02,28.56179239],[193.0,20.0],[192.59,37.16839494],[192.5,45.74571685]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.14,0.71],[193.15,5.17738173]]]
["bitfinex","SOLUSD",1758844834242,[[193.04,48.78027351],[193.03,13.59559401],[193.02,28.56179239],[193.0,20.0],[192.59,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.14,0.71],[193.15,5.17738173]]]
["bitfinex","SOLUSD",1758844834418,[[193.04,5.86027351],[193.03,13.59559401],[193.02,12.95179239],[193.0,20.0],[192.59,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.13,5.17786122],[193.18,13.14154565]]]
["bitfinex","SOLUSD",1758844834618,[[193.04,48.74027351],[193.02,12.95179239],[192.98,29.20559401],[192.95,20.0],[192.59,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.13,5.17788287],[193.14,13.59559401]]]
["bitfinex","SOLUSD",1758844834846,[[193.04,48.74027351],[193.02,12.95179239],[192.98,49.20559401],[192.97,27.98647491],[192.57,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.16,12.9431793],[193.25,60.46]]]
["bitfinex","SOLUSD",1758844835056,[[193.04,48.74027351],[193.02,12.95179239],[192.98,49.20559401],[192.97,27.98647491],[192.57,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.15,5.1775326],[193.19,12.94079032]]]
["bitfinex","SOLUSD",1758844835368,[[193.04,48.74027351],[193.02,12.95179239],[192.98,33.59559401],[192.97,27.98647491],[192.57,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.13,5.17788625],[193.17,12.94223615]]]
["bitfinex","SOLUSD",1758844835646,[[193.04,48.74027351],[193.02,12.95179239],[192.98,33.59559401],[192.97,27.98647491],[192.94,23.45297666]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.13,5.17788625],[193.17,12.94223615]]]
["bitfinex","SOLUSD",1758844836236,[[193.04,48.74027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,27.98647491],[192.96,20.0]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.2,12.94030085]]]
["bitfinex","SOLUSD",1758844836443,[[193.04,48.74027351],[193.02,12.95179239],[192.98,33.59559401],[192.97,27.98647491],[192.36,57.18214606]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.25,60.46]]]
["bitfinex","SOLUSD",1758844836632,[[193.04,48.74027351],[193.02,12.95179239],[192.98,33.59559401],[192.97,27.98647491],[192.36,57.18214606]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.13,5.17787765]]]
["bitfinex","SOLUSD",1758844836940,[[193.04,48.74027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,27.98647491],[192.96,20.0]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,5.17814442],[193.16,12.94290121]]]
["bitfinex","SOLUSD",1758844837148,[[193.04,48.04027351],[193.02,12.95179239],[193.01,0.68],[192.98,13.59559401],[192.97,27.98647491]],[[193.05,1e-08],[193.08,0.2],[193.1,0.71],[193.11,0.2],[193.16,12.94290121]]]
["bitfinex","SOLUSD",1758844837355,[[193.04,48.02027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,27.98647491],[192.96,20.0]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,0.2],[193.12,5.17813068]]]
["bitfinex","SOLUSD",1758844837525,[[193.04,48.70027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,27.98647491],[192.96,20.0]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.19,12.94084568]]]
["bitfinex","SOLUSD",1758844837731,[[193.04,48.70027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,47.98647491],[191.87,78.8]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.16,5.17706468],[193.19,12.94084568]]]
["bitfinex","SOLUSD",1758844838050,[[193.04,48.70027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,47.98647491],[192.06,5.38]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.13,5.17792762],[193.17,12.94237767]]]
["bitfinex","SOLUSD",1758844838245,[[193.04,48.70027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,27.98647491],[192.96,20.0]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.12,5.17812964],[193.15,12.94355084]]]
["bitfinex","SOLUSD",1758844838556,[[193.04,48.70027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,27.98647491]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.12,5.17812964],[193.15,12.94355084]]]
["bitfinex","SOLUSD",1758844838557,[[193.04,48.02027351],[193.02,12.95179239],[193.01,0.68],[192.98,13.59559401],[192.97,27.98647491]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,5.37840034],[193.15,12.94355084]]]
["bitfinex","SOLUSD",1758844838931,[[193.04,47.98027351],[193.02,12.95179239],[193.01,0.68],[192.98,13.59559401],[192.97,25.91076333]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.1,5.17867494],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844839243,[[193.04,47.98027351],[193.02,12.95179239],[193.01,0.68],[192.98,13.59559401],[192.97,25.91076333]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,0.2]]]
["bitfinex","SOLUSD",1758844839244,[[193.04,47.98027351],[193.02,12.95179239],[193.01,0.68],[192.98,13.59559401],[192.97,25.91076333]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,0.2],[193.12,5.17831315]]]
["bitfinex","SOLUSD",1758844839562,[[193.04,47.98027351],[193.02,13.63179239],[192.98,13.59559401],[192.97,25.91076333],[176.19,43.92561983]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,5.37844702],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844839750,[[193.04,47.98027351],[193.02,13.63179239],[192.98,13.59559401],[192.97,25.91076333],[192.56,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,5.37844702],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844839931,[[193.04,47.98027351],[193.02,13.63179239],[192.98,13.59559401],[192.97,25.91076333],[192.56,37.16839494]],[[193.05,1e-08],[193.08,0.2],[193.09,0.71],[193.11,0.2],[193.23,20.0]]]
["bitfinex","SOLUSD",1758844840127,[[193.04,48.66027351],[193.02,12.95179239],[192.98,13.59559401],[192.97,45.91076333],[192.96,2.0758193]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.18,13.14160695]]]
["bitfinex","SOLUSD",1758844840327,[[193.04,48.66027351],[193.02,12.95179239],[192.98,33.59559401],[192.97,25.91076333],[192.36,57.18214606]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.14,18.77320422]]]
["bitfinex","SOLUSD",1758844840545,[[193.04,48.66027351],[193.02,12.95179239],[192.99,2.07560388],[192.98,33.59559401],[192.97,25.91076333]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.12,0.71],[193.14,18.77320422]]]
["bitfinex","SOLUSD",1758844840854,[[193.04,48.66027351],[193.02,12.95179239],[192.99,2.07560388],[192.98,33.59559401],[192.97,25.91076333]],[[193.05,1e-08],[193.08,0.2],[193.11,0.91],[193.14,18.77320422],[193.58,33.89455622]]]
["bitfinex","SOLUSD",1758844841152,[[193.04,48.66027351],[193.02,12.95179239],[192.99,2.07560388],[192.98,33.59559401],[192.97,25.91076333]],[[193.05,1e-08],[193.08,0.2],[193.11,0.2],[193.26,2.70772486],[193.29,35.53939151]]]
["bitfinex","SOLUSD",1758844841329,[[193.04,48.66027351],[193.02,12.95179239],[192.99,2.07560388],[192.97,25.91076333]],[[193.08,0.2],[193.11,0.2],[193.26,2.70772486]]]
["bitfinex","SOLUSD",1758844841330,[[193.05,13.59559401],[193.04,61.6109573],[193.02,45.90282111],[192.99,17.68560388],[192.97,31.56288159]],[[193.08,1e-08],[193.11,0.2],[193.16,0.71],[193.18,0.2],[193.26,2.70772486]]]
["bitfinex","SOLUSD",1758844841531,[[193.05,14.27559401],[193.04,60.9309573],[193.02,45.90282111],[192.99,15.61],[192.97,31.56288159]],[[193.08,1e-08],[193.11,0.2],[193.16,0.71],[193.18,0.2],[193.26,2.70772486]]]
["bitfinex","SOLUSD",1758844841849,[[193.06,0.68],[193.05,13.59559401],[193.04,60.9309573],[193.02,47.97799425],[192.99,15.61]],[[193.08,1e-08],[193.11,0.2],[193.16,0.71],[193.18,0.2],[193.26,2.70772486]]]
["bitfinex","SOLUSD",1758844842050,[[193.07,42.78],[193.06,0.68],[193.05,13.59559401],[193.04,18.1309573],[193.02,47.97799425]],[[193.08,1e-08],[193.11,0.2],[193.16,0.71],[193.18,0.2],[193.2,5.17623817]]]
["bitfinex","SOLUSD",1758844842245,[[193.07,42.78],[193.06,0.68],[193.05,13.59559401],[193.04,18.1309573],[193.02,47.97799425]],[[193.08,1e-08],[193.11,0.2],[193.16,0.71],[193.18,0.2],[193.19,5.17625391]]]
["bitfinex","SOLUSD",1758844842553,[[193.07,43.46],[193.05,13.59559401],[193.04,18.1309573],[193.02,47.97799425],[192.39,57.18214606]],[[193.08,1e-08],[193.11,0.2],[193.16,0.71],[193.18,0.2],[193.19,5.17625391]]]
["bitfinex","SOLUSD",1758844842855,[[193.07,48.63946858],[193.05,13.59559401],[193.04,12.95068379],[193.02,47.97799425],[192.87,94.10102213]],[[193.08,1e-08],[193.11,0.2],[193.18,0.2],[193.19,5.17625391]]]
["bitfinex","SOLUSD",1758844842856,[[193.07,48.63946858],[193.05,13.59559401],[193.04,12.95068379],[193.02,47.97799425],[192.87,94.10102213]],[[193.08,1e-08],[193.11,0.2],[193.15,0.71],[193.18,0.2],[193.19,5.17625391]]]
["bitfinex","SOLUSD",1758844843150,[[193.07,62.23506259],[193.05,13.59559401],[193.04,12.95068379],[193.03,20.0],[193.02,27.97799425]],[[193.08,1e-08],[193.11,0.2],[193.15,0.71],[193.18,0.2],[193.21,5.17597274]]]
["bitfinex","SOLUSD",1758844843331,[[193.07,62.23506259],[193.04,12.95068379],[193.03,20.0],[193.02,27.97799425]],[[193.08,1e-08],[193.11,0.2],[193.15,0.71],[193.18,0.2],[193.21,5.17597274]]]
["bitfinex","SOLUSD",1758844843332,[[193.07,62.23506259],[193.04,12.95068379],[193.03,20.0],[193.02,41.51282111],[192.91,25.91810175]],[[193.08,1e-08],[193.11,0.2],[193.18,0.2],[193.2,0.71],[193.21,5.17597274]]]
["bitfinex","SOLUSD",1758844843533,[[193.08,13.59559401],[193.07,101.08107698],[193.06,2.07485022],[193.05,20.0],[193.03,15.61]],[[193.18,0.2],[193.2,0.71],[193.24,13.59559401],[193.3,2.70708132],[193.32,397.4]]]
["bitfinex","SOLUSD",1758844843741,[[193.08,13.59559401],[193.07,101.08107698],[193.06,2.07485022],[193.03,15.61]],[[193.18,0.2],[193.2,0.71],[193.24,13.59559401],[193.3,2.70708132],[193.32,397.4]]]
["bitfinex","SOLUSD",1758844843742,[[193.08,14.27559401],[193.07,106.80548297],[193.06,2.07485022],[193.03,56.05],[192.89,16.97260362]],[[193.18,0.2],[193.2,0.71],[193.24,18.7706905],[193.25,0.1],[193.28,12.93499338]]]
["bitfinex","SOLUSD",1758844844049,[[193.09,43.42],[193.07,77.62107698],[193.06,2.07485022],[193.03,56.05],[192.89,16.97260362]],[[193.18,0.91],[193.22,5.27545855],[193.24,13.59559401],[193.25,0.1],[193.26,12.93629891]]]
["bitfinex","SOLUSD",1758844844252,[[193.1,42.74],[193.09,0.68],[193.07,31.72373405],[193.06,2.07485022],[193.04,20.0]],[[193.17,0.71],[193.18,0.2],[193.21,5.1759631],[193.22,0.1],[193.23,13.59559401]]]
["bitfinex","SOLUSD",1758844844464,[[193.11,0.68],[193.1,42.74],[193.09,4.08716652],[193.07,51.72373405],[193.06,2.07485022]],[[193.18,0.2],[193.19,0.71],[193.22,0.1],[193.25,13.69559401],[193.33,263.46995496]]]
["bitfinex","SOLUSD",1758844844637,[[193.12,5.17812758],[193.11,0.68],[193.1,42.74],[193.09,4.08716652],[193.08,13.59559401]],[[193.18,0.2],[193.21,0.71],[193.22,0.1],[193.25,13.69559401],[193.26,12.9363017]]]
["bitfinex","SOLUSD",1758844844950,[[193.13,42.78],[193.12,5.17812758],[193.11,0.68],[193.09,4.08716652],[193.08,13.59559401]],[[193.18,0.2],[193.19,0.71],[193.22,0.1],[193.24,5.17497077],[193.25,13.69559401]]]
["bitfinex","SOLUSD",1758844845140,[[193.13,43.46],[193.12,33.73344655],[193.09,4.08716652],[193.08,13.59559401],[193.03,40.44]],[[193.18,0.91],[193.22,0.1],[193.23,18.77082056],[193.25,0.1],[193.46,5.57543621]]]
["bitfinex","SOLUSD",1758844845346,[[193.13,43.46],[193.12,18.12344655],[193.09,4.08716652],[193.08,13.59559401],[193.07,61.50734293]],[[193.18,0.91],[193.22,0.1],[193.23,18.77082056],[193.25,0.1],[193.46,5.57543621]]]
["bitfinex","SOLUSD",1758844845549,[[193.13,43.46],[193.12,18.12344655],[193.09,4.08716652],[193.08,13.59559401],[193.07,61.50734293]],[[193.18,0.91],[193.22,0.1],[193.23,18.77082056],[193.25,0.1],[193.43,61.58901183]]]
["bitfinex","SOLUSD",1758844845852,[[193.16,26.0],[193.14,0.68],[193.13,42.78],[193.12,18.12344655],[193.09,4.08716652]],[[193.18,0.2],[193.21,0.71],[193.22,0.1],[193.25,13.69559401],[193.29,26.0]]]
["bitfinex","SOLUSD",1758844846027,[[193.17,42.74],[193.16,41.69134189],[193.14,0.68],[193.12,18.12344655],[193.09,4.08716652]],[[193.18,0.2],[193.2,0.71],[193.22,0.1],[193.24,5.17491995],[193.25,13.69559401]]]
["bitfinex","SOLUSD",1758844846227,[[193.17,42.74],[193.16,42.37134189],[193.12,18.12344655],[193.09,4.08716652],[193.07,35.61]],[[193.18,0.2],[193.22,0.1],[193.23,0.71],[193.25,0.1],[193.26,18.77019558]]]
["bitfinex","SOLUSD",1758844846442,[[193.17,42.74],[193.16,15.69134189],[193.12,18.12344655],[193.09,4.08716652],[193.07,35.61]],[[193.18,0.2],[193.22,0.1],[193.23,0.71],[193.25,0.1],[193.33,28.56995496]]]
["bitfinex","SOLUSD",1758844846758,[[193.17,47.91678728],[193.16,15.69134189],[193.15,13.62313338],[193.12,18.12344655],[193.09,4.08716652]],[[193.18,0.2],[193.22,0.1],[193.23,0.71],[193.25,0.1],[193.33,28.56995496]]]
["bitfinex","SOLUSD",1758844846759,[[193.17,47.91678728],[193.16,15.69134189],[193.15,13.62313338],[193.12,39.48623195],[193.1,15.61]],[[193.18,0.2],[193.22,0.1],[193.23,0.71],[193.25,5.27466393],[193.3,12.93365871]]]
["bitfinex","SOLUSD",1758844847066,[[193.17,47.91678728],[193.16,15.69134189],[193.15,13.62313338],[193.12,39.48623195],[193.1,15.61]],[[193.18,0.2],[193.22,0.1],[193.23,0.71],[193.25,0.1],[193.27,5.17436785]]]
["bitfinex","SOLUSD",1758844847251,[[193.17,48.59678728],[193.16,15.69134189],[193.15,12.94313338],[193.12,86.66868017],[193.1,20.0]],[[193.18,0.2],[193.22,0.1],[193.25,0.1],[193.26,0.71],[193.39,463.69526641]]]
["bitfinex","SOLUSD",1758844847556,[[193.17,48.59678728],[193.16,15.69134189],[193.15,12.94313338],[193.12,86.66868017],[193.11,20.0]],[[193.18,0.2],[193.22,0.1],[193.24,0.71],[193.25,0.1],[193.28,5.17387759]]]
["bitfinex","SOLUSD",1758844847731,[[193.17,47.91678728],[193.16,15.69134189],[193.15,12.94313338],[193.14,0.68],[193.12,71.05868017]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.31,12.93283146],[193.37,36.27249905]]]
["bitfinex","SOLUSD",1758844847931,[[193.17,5.17678728],[193.16,15.69134189],[193.15,12.94313338],[193.12,71.05868017],[193.11,15.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.27,5.17433321],[193.31,12.93283146]]]
["bitfinex","SOLUSD",1758844848127,[[193.17,48.61678728],[193.16,15.69134189],[193.15,12.94313338],[193.12,71.05868017],[193.11,35.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.34,38.93084904],[193.37,16.27249905]]]
["bitfinex","SOLUSD",1758844848331,[[193.17,47.93678728],[193.16,15.69134189],[193.15,13.62313338],[193.12,71.05868017],[193.11,35.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.34,26.0],[193.37,36.27249905]]]
["bitfinex","SOLUSD",1758844848551,[[193.17,47.93678728],[193.16,15.69134189],[193.15,13.62313338],[193.12,71.05868017],[193.11,35.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.27,5.17412318],[193.32,12.93224907]]]
["bitfinex","SOLUSD",1758844848765,[[193.17,42.76],[193.16,20.86836107],[193.15,0.68],[193.12,58.11292283],[193.11,15.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.37,36.27249905],[193.38,217.60595886]]]
["bitfinex","SOLUSD",1758844849058,[[193.17,47.93678728],[193.16,15.69134189],[193.14,13.62361373],[193.12,58.11292283],[193.11,15.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.37,36.27249905],[193.38,217.60595886]]]
["bitfinex","SOLUSD",1758844849059,[[193.17,47.93678728],[193.16,15.69134189],[193.14,13.62361373],[193.12,45.16804223],[193.11,35.61]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.28,12.93497316],[193.33,26.0]]]
["bitfinex","SOLUSD",1758844849235,[[193.17,47.93678728],[193.16,15.69134189],[193.14,13.62361373],[193.12,45.16804223],[193.11,35.61]],[[193.18,0.2],[193.22,0.81],[193.25,5.27469977],[193.28,12.93497316],[193.33,26.0]]]
["bitfinex","SOLUSD",1758844849645,[[193.17,47.93678728],[193.16,16.37134189],[193.14,12.94361373],[193.12,45.16804223],[193.11,35.61]],[[193.18,0.2],[193.22,0.81],[193.25,5.27469977],[193.28,12.93497316],[193.33,26.0]]]
["bitfinex","SOLUSD",1758844849846,[[193.17,47.93678728],[193.16,16.37134189],[193.14,12.94361373],[193.12,45.16804223],[193.11,61.50142114]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.27,5.17413108],[193.28,12.93497316]]]
["bitfinex","SOLUSD",1758844850243,[[193.17,47.93678728],[193.16,16.37134189],[193.14,12.94361373],[193.12,45.16804223],[193.11,45.89142114]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.26,5.17443697],[193.28,12.93497316]]]
["bitfinex","SOLUSD",1758844850446,[[193.17,47.93678728],[193.16,16.37134189],[193.14,12.94361373],[193.12,45.16804223],[193.11,25.89142114]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.26,5.17443697],[193.28,12.93497316]]]
["bitfinex","SOLUSD",1758844850646,[[193.17,47.93678728],[193.16,15.69134189],[193.15,0.68],[193.14,12.94361373],[193.12,45.16804223]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.31,12.9329383],[193.49,15.61]]]
["bitfinex","SOLUSD",1758844850850,[[193.17,47.93678728],[193.16,15.69134189],[193.14,12.94361373],[193.12,45.16804223]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.31,12.9329383],[193.49,15.61]]]
["bitfinex","SOLUSD",1758844850851,[[193.17,48.61678728],[193.16,15.69134189],[193.14,12.94361373],[193.12,45.16804223],[191.77,395.6]],[[193.18,0.2],[193.22,0.1],[193.24,0.71],[193.25,0.1],[193.31,12.9329383]]]
["bitfinex","SOLUSD",1758844851157,[[193.17,47.93678728],[193.16,15.69134189],[193.15,0.68],[193.14,12.94361373],[193.12,45.16804223]],[[193.18,0.2],[193.22,0.1],[193.25,0.1],[193.31,12.9329383]]]
["bitfinex","SOLUSD",1758844851158,[[193.17,47.93678728],[193.16,15.69134189],[193.15,0.68],[193.14,12.94361373],[193.12,45.16804223]],[[193.18,0.2],[193.22,0.81],[193.25,0.1],[193.31,12.9329383],[193.37,36.27249905]]]
["bitfinex","SOLUSD",1758844851458,[[193.17,48.61678728],[193.16,15.69134189],[193.15,2.07409712],[193.14,12.94361373],[193.12,45.16804223]],[[193.18,0.2],[193.22,0.1],[193.25,0.81],[193.31,26.0],[193.34,12.93081914]]]
["bitfinex","SOLUSD",1758844851654,[[193.17,62.21238129],[193.16,15.69134189],[193.15,2.07409712],[193.14,12.94361373],[193.13,20.0]],[[193.18,0.2],[193.22,0.1],[193.25,0.81],[193.34,12.93081914]]]
["bitfinex","SOLUSD",1758844851655,[[193.17,62.21238129],[193.16,15.69134189],[193.15,2.07409712],[193.14,12.94361373],[193.13,20.0]],[[193.18,1e-08],[193.22,0.1],[193.25,0.81],[193.3,5.17333527],[193.34,12.93081914]]]
["bitfinex","SOLUSD",1758844852155,[[193.17,62.21238129],[193.16,15.69134189],[193.15,2.07409712],[193.14,12.94361373],[193.13,20.0]],[[193.18,1e-08],[193.22,0.1],[193.25,0.1],[193.27,0.71],[193.31,5.1730411]]]
["bitfinex","SOLUSD",1758844852457,[[193.17,62.21238129],[193.16,15.69134189],[193.15,22.07409712],[193.14,12.94361373],[192.44,75.04307507]],[[193.18,1e-08],[193.22,0.1],[193.25,0.1],[193.27,0.71],[193.31,5.1730411]]]
["bitfinex","SOLUSD",1758844853034,[[193.17,62.21238129],[193.16,15.69134189],[193.15,2.07409712],[193.14,32.94361373],[192.44,75.04307507]],[[193.18,1e-08],[193.22,0.1],[193.25,0.1],[193.27,0.71],[193.33,5.17258643]]]
["bitfinex","SOLUSD",1758844853239,[[193.17,62.21238129],[193.16,15.69134189],[193.15,22.07409712],[193.14,12.94361373],[192.82,51.86011165]],[[193.18,1e-08],[193.22,0.1],[193.25,0.1],[193.27,0.71],[193.32,5.17285896]]]
["bitfinex","SOLUSD",1758844853461,[[193.17,62.21238129],[193.16,35.69134189],[193.15,2.07409712],[193.14,12.94361373],[192.97,5.184]],[[193.18,1e-08],[193.22,0.1],[193.25,0.1],[193.3,0.71],[193.35,13.59559401]]]
["bitfinex","SOLUSD",1758844853650,[[193.21,39.59559401],[193.17,81.55875549],[193.16,41.5753819],[193.15,9.48129934],[193.14,15.61]],[[193.22,1e-08],[193.25,0.1],[193.3,0.71],[193.35,13.59559401],[193.41,25.85268914]]]
["bitfinex","SOLUSD",1758844853846,[[193.21,82.23559401],[193.19,20.0],[193.18,0.68],[193.17,18.11875549],[193.16,41.5753819]],[[193.22,1e-08],[193.25,0.1],[193.3,0.71],[193.35,13.59559401],[193.41,25.85268914]]]
["bitfinex","SOLUSD",1758844854054,[[193.21,82.91559401],[193.19,20.0],[193.17,18.11875549],[193.16,41.5753819],[193.15,7.40720222]],[[193.25,1e-08],[193.34,0.71],[193.37,5.17168351],[193.4,12.92661107],[193.45,420.10483366]]]
["bitfinex","SOLUSD",1758844854261,[[193.22,0.68],[193.21,82.23559401],[193.19,20.0],[193.17,18.11875549],[193.16,41.5753819]],[[193.25,1e-08],[193.32,0.71],[193.36,18.76734097],[193.4,12.92661107],[193.41,26.0]]]
["bitfinex","SOLUSD",1758844854448,[[193.23,42.66],[193.22,0.68],[193.21,15.66893857],[193.19,20.0],[193.17,18.11875549]],[[193.25,1e-08],[193.32,0.71],[193.35,5.17203337],[193.36,13.59559401],[193.38,12.92813054]]]
["bitfinex","SOLUSD",1758844854763,[[193.24,47.83491202],[193.22,12.93861859],[193.21,15.66893857],[193.19,20.0],[175.96,81.24591568]],[[193.25,1e-08],[193.3,0.71],[193.36,12.92980153],[193.45,424.24364718],[193.57,15.61]]]
["bitfinex","SOLUSD",1758844854968,[[193.24,61.43050603],[193.23,0.68],[193.22,12.93861859],[193.21,2.07334456],[193.2,20.0]],[[193.25,1e-08],[193.33,0.71],[193.48,214.9],[193.5,60.42],[193.51,1062.74]]]
["bitfinex","SOLUSD",1758844855148,[[193.24,62.11050603],[193.22,12.93861859],[193.21,22.07334456],[192.89,174.54],[192.85,35.23529891]],[[193.25,1e-08],[193.33,0.71],[193.42,12.92567216],[193.47,2.70460451],[193.48,214.9]]]
["bitfinex","SOLUSD",1758844855345,[[193.24,62.11050603],[193.22,12.93861859],[193.21,22.07334456],[192.89,174.54],[192.85,35.23529891]],[[193.25,1e-08],[193.33,0.71],[193.42,12.92567216],[193.43,26.0],[193.47,2.70460451]]]
["bitfinex","SOLUSD",1758844855644,[[193.24,62.11050603],[193.21,22.07334456],[192.89,174.54],[192.85,35.23529891]],[[193.25,1e-08],[193.33,0.71],[193.42,12.92567216],[193.43,26.0],[193.47,2.70460451]]]
["bitfinex","SOLUSD",1758844855645,[[193.31,26.0],[193.28,13.59559401],[193.25,15.61],[193.24,81.45219208],[193.23,25.87538034]],[[193.38,0.71],[193.49,5.16822574],[193.51,25.83923853],[193.55,234.9],[193.58,658.9]]]
["bitfinex","SOLUSD",1758844855854,[[193.35,26.0],[193.32,42.72],[193.31,0.68],[193.28,13.59559401],[193.26,20.0]],[[193.38,0.71],[193.49,5.16822574],[193.51,25.83923853],[193.55,234.9],[193.58,658.9]]]
["bitfinex","SOLUSD",1758844855855,[[193.35,26.0],[193.32,42.72],[193.31,0.68],[193.28,13.59559401],[193.26,20.0]],[[193.38,0.71],[193.49,5.16822574],[193.51,25.83923853],[193.53,2.70407098],[193.55,214.9]]]
["bitfinex","SOLUSD",1758844856162,[[193.36,42.74],[193.35,26.0],[193.31,0.68],[193.28,13.59559401],[193.26,20.0]],[[193.38,0.71],[193.49,31.16822574],[193.51,25.83923853],[193.53,2.70407098],[193.54,4.23805867]]]
["bitfinex","SOLUSD",1758844856346,[[193.37,42.74],[193.34,26.0],[193.31,16.22283346],[193.28,13.59559401],[193.26,20.0]],[[193.49,31.16822574],[193.51,25.83923853],[193.53,2.70407098],[193.54,4.23805867],[193.55,234.9]]]
["bitfinex","SOLUSD",1758844856664,[[193.34,26.0],[193.31,16.22283346],[193.28,13.59559401],[193.26,20.0]],[[193.49,31.16822574],[193.51,25.83923853],[193.53,2.70407098],[193.54,4.23805867],[193.55,234.9]]]
["bitfinex","SOLUSD",1758844856665,[[193.34,26.0],[193.33,4.195703],[193.31,16.22283346],[193.28,13.59559401],[193.26,20.0]],[[193.47,13.59559401],[193.48,12.92143359],[193.49,5.16822574],[193.51,25.83923853],[193.53,2.70407098]]]
["bitfinex","SOLUSD",1758844856866,[[193.35,42.74],[193.34,26.0],[193.28,0.68],[193.22,20.0],[192.98,96.36268959]],[[193.45,13.59559401],[193.46,18.09159515],[193.47,25.8442664],[193.49,26.0],[193.51,25.83923853]]]
["bitfinex","SOLUSD",1758844857046,[[193.34,26.0],[193.28,13.61414938],[193.21,73.47932048],[192.98,96.36268959],[175.96,81.24591568]],[[193.43,13.59559401],[193.44,0.71],[193.46,18.09159515],[193.51,45.83923853],[247.79,14.80809301]]]
["bitfinex","SOLUSD",1758844857240,[[193.35,32.9],[193.34,26.0],[193.3,0.68],[193.29,4.10140664],[193.27,13.59559401]],[[193.42,0.71],[193.46,18.09159515],[193.52,20.0],[193.57,58.18217905],[193.62,4.18157716]]]
["bitfinex","SOLUSD",1758844857448,[[193.35,32.9],[193.34,26.0],[193.3,0.68],[193.29,4.10140664],[193.27,13.59559401]],[[193.41,0.71],[193.44,13.59559401],[193.46,18.09159515],[193.47,26.0],[193.53,22.70407098]]]
["bitfinex","SOLUSD",1758844857648,[[193.35,32.9],[193.34,26.0],[193.31,18.78551949],[193.29,4.10140664],[193.27,13.59559401]],[[193.4,0.71],[193.45,13.59559401],[193.46,18.09159515],[193.47,26.0],[193.53,217.60407098]]]
["bitfinex","SOLUSD",1758844857844,[[193.35,32.9],[193.34,26.0],[193.31,18.78551949],[193.29,4.10140664],[193.27,13.59559401]],[[193.39,0.71],[193.45,13.59559401],[193.46,18.09159515],[193.47,26.0],[193.53,2.70407098]]]
["bitfinex","SOLUSD",1758844858158,[[193.36,42.86],[193.34,26.0],[193.27,14.27559401],[193.23,30.48096588],[193.2,20.0]],[[193.45,13.59559401],[193.46,18.09159515],[193.51,45.83928768],[193.52,214.9],[193.53,2.70407098]]]
["bitfinex","SOLUSD",1758844858340,[[193.36,42.86],[193.34,26.0],[193.31,5.17298537],[193.27,14.27559401],[193.23,25.87483835]],[[193.45,13.59559401],[193.46,18.09159515],[193.47,26.0],[193.51,45.83928768],[193.53,2.70407098]]]
["bitfinex","SOLUSD",1758844858538,[[193.27,14.27559401],[191.8,212.3],[191.75,395.6],[191.72,85.77321909],[175.95,1.2464724]],[[193.41,13.59559401],[193.42,26.0],[193.44,0.71],[193.45,13.59559401],[193.46,18.09159515]]]
["bitfinex","SOLUSD",1758844858743,[[193.28,42.88],[193.25,4.06405321],[193.24,0.68],[193.23,13.59559401],[193.21,47.82720222]],[[193.38,13.59559401],[193.39,18.09814364],[193.4,0.71],[193.41,13.59559401],[193.42,26.0]]]
["bitfinex","SOLUSD",1758844859069,[[193.29,42.9],[193.23,15.54847236],[193.21,40.42],[193.18,20.0],[192.98,17.66268959]],[[193.36,13.59559401],[193.37,0.71],[193.39,18.09814364],[193.42,26.0],[193.45,20.0]]]
["bitfinex","SOLUSD",1758844859272,[[193.29,42.9],[193.28,26.0],[193.23,0.68],[193.21,40.42],[193.2,13.59559401]],[[193.35,0.71],[193.36,13.59559401],[193.39,18.09814364],[193.42,26.0],[193.47,62.9]]]
["bitfinex","SOLUSD",1758844859577,[[193.29,42.9],[193.28,26.0],[193.23,0.68],[193.21,55.97008423],[193.2,13.59559401]],[[193.34,0.71],[193.38,13.59559401],[193.39,18.09814364],[193.42,26.0],[193.45,20.0]]]
["bitfinex","SOLUSD",1758844859866,[[193.29,42.9],[193.28,26.0],[193.26,0.68],[193.24,12.93692015],[193.23,4.11178259]],[[193.33,0.71],[193.38,13.59559401],[193.39,5.17089818],[193.42,26.0],[193.49,20.0]]]
["bitfinex","SOLUSD",1758844860049,[[193.32,26.0],[193.29,42.9],[193.28,26.0],[193.27,0.68],[193.24,12.93692015]],[[193.35,0.68],[193.38,13.59559401],[193.39,5.17089818],[193.43,12.92494747],[193.5,20.0]]]
["bitfinex","SOLUSD",1758844860251,[[193.33,42.9],[193.32,26.0],[193.27,0.68],[193.24,12.93692015],[193.16,15.69134189]],[[193.34,0.68],[193.38,13.59559401],[193.39,5.17089818],[193.43,12.92494747],[193.45,26.0]]]
["bitfinex","SOLUSD",1758844860450,[[193.33,42.9],[193.32,26.0],[193.27,0.68],[193.24,26.53251416],[193.22,25.17544767]],[[193.34,0.68],[193.39,5.17089818],[193.43,12.92494747],[193.45,26.0],[193.51,45.83928768]]]
["bitfinex","SOLUSD",1758844860751,[[193.33,48.07250297],[193.32,26.0],[193.3,12.9331833],[193.27,0.68],[193.24,13.59559401]],[[193.34,0.68],[193.41,13.59559401],[193.42,5.1701964],[193.45,26.0],[193.46,12.92293263]]]
["bitfinex","SOLUSD",1758844861060,[[193.35,26.0],[193.33,48.07250297],[193.3,12.9331833],[193.29,0.68],[193.24,29.20559401]],[[193.36,0.68],[193.4,13.59559401],[193.41,5.17039029],[193.44,13.59559401],[193.45,26.0]]]
["bitfinex","SOLUSD",1758844861250,[[193.35,26.0],[193.33,48.07250297],[193.3,13.6131833],[193.24,29.20559401],[187.25,0.05180005]],[[193.36,0.68],[193.4,13.59559401],[193.41,5.17039029],[193.45,26.0],[193.54,24.22435537]]]
["bitfinex","SOLUSD",1758844861440,[[193.35,26.0],[193.33,48.07250297],[193.3,13.6131833],[193.24,29.20559401],[192.7,37.16839494]],[[193.36,0.68],[193.4,13.59559401],[193.41,5.17039029],[193.45,26.0],[193.53,22.70407098]]]
["bitfinex","SOLUSD",1758844861645,[[193.36,26.0],[193.35,26.0],[193.33,48.07250297],[193.31,0.68],[193.27,13.59559401]],[[193.4,0.68],[193.51,25.83928768],[193.53,2.70407098],[193.55,20.0],[193.63,654.7]]]
["bitfinex","SOLUSD",1758844861843,[[193.37,42.88],[193.35,26.0],[193.33,18.1037604],[193.31,0.68],[193.27,13.59559401]],[[193.39,0.68],[193.44,13.59559401],[193.46,18.09159515],[193.48,26.0],[193.51,25.83928768]]]
["bitfinex","SOLUSD",1758844862061,[[193.37,42.88],[193.35,26.0],[193.33,18.1037604],[193.31,0.68],[193.27,13.59559401]],[[193.39,0.68],[193.44,13.59559401],[193.46,18.09159515],[193.51,25.83928768],[193.55,20.0]]]
["bitfinex","SOLUSD",1758844862273,[[193.37,42.88],[193.35,26.0],[193.33,18.1037604],[193.31,0.68],[193.27,13.59559401]],[[193.38,0.68],[193.45,13.59559401],[193.46,18.09159515],[193.51,25.83928768],[193.52,632.3]]]
["bitfinex","SOLUSD",1758844862474,[[193.37,42.88],[193.35,26.0],[193.33,18.7837604],[193.27,29.20559401],[193.26,25.87151154]],[[193.41,0.68],[193.45,13.59559401],[193.46,18.09159515],[193.48,26.0],[193.51,25.83928768]]]
["bitfinex","SOLUSD",1758844862770,[[193.39,26.0],[193.37,42.88],[193.35,26.0],[193.33,18.7837604],[193.27,49.20559401]],[[193.41,0.68],[193.45,13.59559401],[193.46,5.16902718],[193.49,12.92092732],[193.51,25.83928768]]]
["bitfinex","SOLUSD",1758844862967,[[193.4,42.88],[193.39,31.17089174],[193.38,0.68],[193.31,29.20559401],[193.3,20.0]],[[193.46,0.68],[193.56,240.73198546],[193.57,42.88],[193.58,397.4],[193.61,35.19242549]]]
["bitfinex","SOLUSD",1758844863171,[[193.4,42.88],[193.39,31.17089174],[193.37,0.68],[193.31,29.20559401],[193.3,20.0]],[[193.44,0.68],[193.55,5.16662361],[193.56,214.9],[193.57,45.58384035],[193.58,397.4]]]
["bitfinex","SOLUSD",1758844863356,[[193.42,26.0],[193.4,42.88],[193.39,26.0],[193.35,0.68],[193.31,29.20559401]],[[193.43,0.68],[193.55,5.16662361],[193.56,214.9],[193.57,65.58384035],[193.58,401.53835762]]]
["bitfinex","SOLUSD",1758844863556,[[193.42,26.0],[193.31,27.2077226],[193.29,15.61],[193.27,20.0],[176.1,0.56]],[[193.43,0.68],[193.48,13.59559401],[193.52,26.0],[193.55,18.08318263],[193.56,214.9]]]
["bitfinex","SOLUSD",1758844863855,[[193.42,68.88],[193.39,5.17081291],[193.34,0.68],[193.31,13.59559401],[193.3,35.61]],[[193.43,0.68],[193.48,13.59559401],[193.55,18.08318263],[193.56,214.9],[193.57,2.70384035]]]
["bitfinex","SOLUSD",1758844864061,[[193.36,5.17167785],[193.32,15.5412231],[193.31,13.59559401],[193.3,15.61],[193.27,20.0]],[[193.43,0.68],[193.48,13.59559401],[193.55,43.91630068],[193.56,257.78],[193.57,22.70384035]]]
["bitfinex","SOLUSD",1758844864264,[[193.4,26.0],[193.37,42.88],[193.36,5.17167785],[193.32,0.69],[193.31,13.59559401]],[[193.42,0.68],[193.47,13.59559401],[193.52,26.0],[193.54,13.59559401],[193.55,63.91630068]]]
["bitfinex","SOLUSD",1758844864472,[[193.41,42.88],[193.4,41.40311141],[193.36,5.17167785],[193.35,0.69],[193.34,12.93025207]],[[193.42,0.68],[193.47,13.59559401],[193.52,26.0],[193.55,43.91630068],[193.57,45.56384035]]]
["bitfinex","SOLUSD",1758844864660,[[193.41,42.88],[193.4,41.40311141],[193.36,18.10092898],[193.35,0.69],[193.3,15.61]],[[193.42,0.68],[193.47,13.59559401],[193.52,26.0],[193.55,43.91630068],[193.57,45.56384035]]]
["bitfinex","SOLUSD",1758844864854,[[193.41,42.88],[193.4,46.57367532],[193.36,18.10092898],[193.35,0.69],[193.3,15.61]],[[193.42,0.68],[193.47,13.59559401],[193.52,26.0],[193.55,43.91630068],[193.57,45.56384035]]]
["bitfinex","SOLUSD",1758844864855,[[193.41,42.88],[193.4,46.57367532],[193.36,12.92925113],[193.35,0.69],[193.3,15.61]],[[193.42,0.68],[193.47,13.59559401],[193.52,38.91885351],[193.55,25.83311805],[193.57,45.56384035]]]
["bitfinex","SOLUSD",1758844865059,[[193.41,42.88],[193.4,41.40311141],[193.36,12.92925113],[193.35,0.69],[193.3,41.47576042]],[[193.42,0.68],[193.47,13.59559401],[193.52,38.91885351],[193.55,25.83311805],[193.57,45.56384035]]]
["bitfinex","SOLUSD",1758844865260,[[193.41,42.88],[193.4,41.40311141],[193.38,0.69],[193.33,12.93114401],[193.3,25.86576042]],[[193.46,0.68],[193.47,13.59559401],[193.48,5.16849286],[193.49,13.59559401],[193.52,26.0]]]
["bitfinex","SOLUSD",1758844865474,[[193.41,42.88],[193.4,41.40311141],[193.36,5.17163401],[193.32,12.9318408],[193.3,25.86576042]],[[193.45,0.68],[193.47,13.59559401],[193.48,5.16849286],[193.52,26.0],[193.57,22.70384035]]]
["bitfinex","SOLUSD",1758844865655,[[193.41,42.88],[193.4,41.40311141],[193.39,5.17088127],[193.36,0.69],[193.3,45.86576042]],[[193.44,0.68],[193.47,13.59559401],[193.48,5.16849286],[193.52,26.0],[193.57,22.70384035]]]
["bitfinex","SOLUSD",1758844865966,[[193.41,48.05030545],[193.4,41.40311141],[193.36,0.69],[193.3,45.86576042],[193.21,119.12]],[[193.54,5.16689056],[193.57,2.70384035],[193.59,20.1],[193.69,15.54041804],[193.71,658.88157716]]]
["bitfinex","SOLUSD",1758844866164,[[193.41,48.05030545],[193.4,41.40311141],[193.38,0.69],[193.3,45.86576042],[193.21,119.12]],[[193.44,0.68],[193.49,13.59559401],[193.54,5.16689056],[193.57,2.70384035],[193.58,47.01835762]]]
["bitfinex","SOLUSD",1758844866366,[[193.43,26.0],[193.41,48.05030545],[193.4,15.40311141],[193.38,0.69],[193.31,49.13681711]],[[193.44,0.68],[193.49,13.59559401],[193.54,5.16689056],[193.57,217.60384035],[193.58,47.01835762]]]
["bitfinex","SOLUSD",1758844866557,[[193.43,26.0],[193.41,48.05030545],[193.4,15.40311141],[193.38,0.69],[193.34,25.86062642]],[[193.46,0.68],[193.49,13.59559401],[193.53,12.91838274],[193.54,5.16689056],[193.57,217.60384035]]]
["bitfinex","SOLUSD",1758844866757,[[193.4,15.40311141],[193.34,26.0],[193.31,29.13681711],[193.3,20.0],[193.24,15.61]],[[193.53,12.91838274],[193.54,5.16689056],[193.57,217.60384035]]]
["bitfinex","SOLUSD",1758844866758,[[193.4,15.40311141],[193.34,26.0],[193.31,29.13681711],[193.3,20.0],[193.24,15.61]],[[193.45,0.68],[193.48,13.59559401],[193.53,26.51397675],[193.54,57.00134338],[193.57,217.60384035]]]
["bitfinex","SOLUSD",1758844866964,[[193.43,26.0],[193.41,42.84],[193.38,5.17112731],[193.35,0.69],[193.31,35.5412231]],[[193.44,14.27559401],[193.45,5.16950094],[193.48,12.92147899],[193.54,25.83445282],[193.57,217.60384035]]]
["bitfinex","SOLUSD",1758844867160,[[193.43,42.84],[193.36,5.17149388],[193.35,0.69],[193.34,15.46383546],[193.33,12.9309166]],[[193.44,14.27559401],[193.45,5.16950094],[193.48,12.92147899],[193.54,51.83445282],[193.57,237.60384035]]]
["bitfinex","SOLUSD",1758844867474,[[193.37,26.0],[193.36,26.0],[193.34,15.46383546],[193.3,14.27559401],[193.29,20.0]],[[193.43,13.59559401],[193.44,0.68],[193.51,12.91943354],[193.54,51.83445282],[193.57,237.60384035]]]
["bitfinex","SOLUSD",1758844867772,[[193.37,26.0],[193.34,15.46383546],[193.3,14.27559401],[193.29,20.0]],[[193.43,13.59559401],[193.44,0.68],[193.51,12.91943354],[193.54,51.83445282],[193.57,237.60384035]]]
["bitfinex","SOLUSD",1758844867773,[[193.41,26.0],[193.38,42.82],[193.37,0.69],[193.35,18.10188776],[193.34,15.46383546]],[[193.43,13.59559401],[193.44,0.68],[193.46,5.16904561],[193.49,12.92091198],[193.54,51.83445282]]]
["bitfinex","SOLUSD",1758844867954,[[193.42,42.82],[193.41,26.0],[193.37,0.69],[193.35,18.10188776],[193.34,15.46383546]],[[193.43,14.27559401],[193.45,5.16933479],[193.49,12.92091198],[193.54,51.83445282],[193.69,19.79157716]]]
["bitfinex","SOLUSD",1758844868572,[[193.42,42.82],[193.41,26.0],[193.37,0.69],[193.35,5.17196793],[193.34,15.46383546]],[[193.43,14.27559401],[193.44,5.16962244],[193.49,12.92091198],[193.54,51.83445282],[193.56,20.0]]]
["bitfinex","SOLUSD",1758844869065,[[193.42,42.82],[193.41,26.0],[193.38,5.1710377],[193.37,0.69],[193.35,12.92991983]],[[193.43,14.27559401],[193.44,5.16962244],[193.49,12.92091198],[193.54,51.83445282],[193.56,20.0]]]
["bitfinex","SOLUSD",1758844869562,[[193.42,42.82],[193.41,26.0],[193.37,0.69],[193.35,12.92991983],[193.23,4.2526097]],[[193.43,14.27559401],[193.46,5.16923204],[193.49,12.92091198],[193.54,51.83445282],[193.57,237.60384035]]]
["bitfinex","SOLUSD",1758844869951,[[193.42,42.82],[193.41,26.0],[193.38,5.17091916],[193.37,0.69],[193.35,12.92991983]],[[193.43,14.27559401],[193.46,5.16923204],[193.49,12.92091198],[193.54,51.83445282],[193.57,237.60384035]]]
["bitfinex","SOLUSD",1758844870161,[[193.42,42.82],[193.41,26.0],[193.37,5.86141229],[193.35,12.92991983],[193.19,25.88074493]],[[193.43,14.27559401],[193.44,5.16959988],[193.49,12.92091198],[193.54,51.83445282],[193.56,20.0]]]
["bitfinex","SOLUSD",1758844870363,[[193.42,42.82],[193.41,26.0],[193.38,5.17104679],[193.37,0.69],[193.35,12.92991983]],[[193.44,13.59559401],[193.45,0.68],[193.46,5.16926462],[193.49,12.92091198],[193.54,51.83445282]]]
["bitfinex","SOLUSD",1758844870675,[[193.42,42.82],[193.41,26.0],[193.38,5.17116145],[193.37,0.69],[193.35,12.92991983]],[[193.44,13.59559401],[193.45,5.16930387],[193.49,12.92091198],[193.54,51.83445282],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758844870972,[[193.42,42.82],[193.41,26.0],[193.37,0.69],[193.36,5.17146982],[193.35,12.92991983]],[[193.43,0.68],[193.44,13.59559401],[193.45,5.16930387],[193.47,12.92231746],[193.54,51.83445282]]]
["bitfinex","SOLUSD",1758844871170,[[193.42,42.82],[193.41,26.0],[193.37,5.86140967],[193.28,49.20559401],[176.63,16.48970272]],[[193.46,5.16920058],[193.47,12.92231746],[193.54,51.83445282],[193.57,237.60384035],[247.79,14.80809301]]]
["bitfinex","SOLUSD",1758844871468,[[193.38,26.0],[193.35,5.17180194],[193.34,16.15383546],[193.31,12.93215418],[193.26,33.59559401]],[[193.43,0.68],[193.45,13.59559401],[193.46,18.09176855],[193.5,25.84007434],[193.51,26.0]]]
["bitfinex","SOLUSD",1758844871669,[[193.39,42.72],[193.34,5.86222234],[193.31,12.93215418],[193.26,39.467011],[193.24,35.61]],[[193.41,13.59559401],[193.42,0.68],[193.45,13.59559401],[193.46,18.09176855],[193.5,25.84007434]]]
["bitfinex","SOLUSD",1758844871876,[[193.31,12.93215418],[193.26,25.87141699],[193.24,20.0],[193.05,0.2],[193.04,95.67260362]],[[193.4,0.68],[193.41,13.59559401],[193.46,18.09176855],[193.48,26.0],[193.5,25.84007434]]]
["bitfinex","SOLUSD",1758844872094,[[193.31,0.69],[193.28,12.93433274],[193.23,17.84820371],[193.22,20.0],[193.05,0.2]],[[193.39,0.68],[193.45,13.59559401],[193.46,18.09176855],[193.48,26.0],[193.5,25.84007434]]]
["bitfinex","SOLUSD",1758844872261,[[193.31,15.69160001],[193.29,5.17357338],[193.28,12.93433274],[193.24,15.54686083],[193.23,4.2526097]],[[193.39,0.68],[193.45,13.59559401],[193.46,18.09176855],[193.48,26.0],[193.5,25.84007434]]]
["bitfinex","SOLUSD",1758844872580,[[193.32,42.76],[193.29,5.86357338],[193.23,4.2526097],[193.2,35.61],[193.15,25.8859609]],[[193.37,13.59559401],[193.38,0.68],[193.45,26.0],[193.46,43.93690449],[193.49,58.68]]]
["bitfinex","SOLUSD",1758844872791,[[193.32,68.76],[193.29,5.86357338],[193.23,4.2526097],[193.22,20.0],[193.2,15.61]],[[193.36,0.68],[193.37,13.59559401],[193.45,26.0],[193.46,43.93690449],[193.49,58.68]]]
["bitfinex","SOLUSD",1758844873080,[[193.32,42.76],[193.29,5.86357338],[193.27,12.93503456],[193.23,19.80027625],[193.2,15.61]],[[193.36,5.17170045],[193.38,13.59559401],[193.39,12.92725549],[193.45,26.0],[193.46,25.84513594]]]
["bitfinex","SOLUSD",1758844873258,[[193.33,42.76],[193.29,5.86357338],[193.27,12.93503456],[193.23,19.80027625],[193.21,54.01559401]],[[193.35,0.68],[193.36,5.17170045],[193.38,13.59559401],[193.39,12.92725549],[193.45,26.0]]]
["bitfinex","SOLUSD",1758844873472,[[193.33,42.76],[193.3,26.0],[193.29,5.86357338],[193.27,12.93503456],[193.23,4.2526097]],[[193.35,0.68],[193.36,5.17170045],[193.38,13.59559401],[193.39,12.92725549],[193.45,26.0]]]
["bitfinex","SOLUSD",1758844873673,[[193.25,0.69],[193.21,40.42],[193.17,20.0],[193.13,15.61],[192.98,17.66268959]],[[193.34,14.27559401],[193.36,18.10095158],[193.38,13.59559401],[193.42,51.85068931],[193.45,26.0]]]
["bitfinex","SOLUSD",1758844873875,[[193.21,40.42],[193.16,20.0],[193.13,15.61],[192.98,17.66268959],[192.94,14.38052948]],[[193.34,14.27559401],[193.36,18.10095158],[193.39,26.0],[193.42,51.85068931],[193.45,20.0]]]
["bitfinex","SOLUSD",1758844874080,[[193.23,0.69],[193.22,60.87406686],[193.21,40.42],[193.14,33.29409217],[193.13,41.21185783]],[[193.32,13.59559401],[193.33,0.68],[193.36,18.10095158],[193.39,26.0],[193.42,25.85068931]]]
["bitfinex","SOLUSD",1758844874282,[[193.25,26.0],[193.23,0.69],[193.22,5.17544767],[193.21,58.25567162],[193.16,20.0]],[[193.32,13.59559401],[193.33,0.68],[193.36,18.10095158],[193.39,26.0],[193.45,20.0]]]
["bitfinex","SOLUSD",1758844874491,[[193.24,42.76],[193.23,0.69],[193.21,59.19125553],[193.13,41.21185783],[192.48,110.11366881]],[[193.3,13.59559401],[193.31,0.68],[193.36,18.10095158],[193.39,26.0],[193.43,20.0]]]
["bitfinex","SOLUSD",1758844874789,[[193.23,0.69],[193.21,59.19125553],[193.13,41.21185783],[192.48,110.11366881]],[[193.3,13.59559401],[193.31,0.68],[193.36,18.10095158],[193.39,26.0]]]
["bitfinex","SOLUSD",1758844874790,[[193.25,68.78],[193.23,0.69],[193.21,58.53495037],[193.15,35.55330896],[193.14,46.88968618]],[[193.3,13.59559401],[193.31,0.68],[193.36,18.10095158],[193.38,25.85607774],[193.39,26.0]]]
["bitfinex","SOLUSD",1758844874987,[[193.25,68.78],[193.23,0.69],[193.21,58.53495037],[193.15,35.55330896],[193.14,46.88968618]],[[193.35,13.59559401],[193.36,18.10095158],[193.38,25.85607774],[193.39,26.0],[193.52,1060.48157716]]]
["bitfinex","SOLUSD",1758844875191,[[193.26,42.78],[193.25,41.7026908],[193.21,40.42],[193.2,0.69],[193.18,4.23675662]],[[193.29,0.68],[193.31,13.59559401],[193.34,18.10282404],[193.38,25.85607774],[193.39,26.0]]]
["bitfinex","SOLUSD",1758844875390,[[193.26,42.78],[193.25,41.7026908],[193.22,5.17543447],[193.21,40.42],[193.2,0.69]],[[193.28,0.68],[193.33,13.59559401],[193.34,18.10282404],[193.38,25.85607774],[193.39,26.0]]]
["bitfinex","SOLUSD",1758844875575,[[193.26,42.78],[193.25,41.7026908],[193.21,41.11],[193.19,12.94033103],[193.15,15.55330896]],[[193.33,13.59559401],[193.34,18.10282404],[193.38,25.85607774],[193.39,26.0],[193.67,70.7134113]]]
["bitfinex","SOLUSD",1758844875895,[[193.15,15.55330896]],[[193.33,13.59559401],[193.34,18.10282404],[193.38,25.85607774],[193.39,26.0],[193.67,70.7134113]]]
["bitfinex","SOLUSD",1758844875896,[[193.13,0.69],[193.1,5.1786639],[193.06,40.38],[193.05,0.2],[193.04,20.0]],[[193.27,13.59559401],[193.28,26.0],[193.32,0.68],[193.34,43.96400124],[193.36,20.0]]]
["bitfinex","SOLUSD",1758844876194,[[193.14,26.04],[193.13,0.69],[193.1,5.1786639],[193.06,40.38],[193.05,20.2]],[[193.27,13.59559401],[193.28,26.0],[193.32,20.68],[193.34,43.96400124],[193.43,4.18157716]]]
["bitfinex","SOLUSD",1758844876365,[[193.17,26.0],[193.14,26.04],[193.13,0.69],[193.1,5.1786639],[193.08,4.2122643]],[[193.25,13.59559401],[193.26,0.68],[193.27,13.59559401],[193.28,26.0],[193.32,20.0]]]
["bitfinex","SOLUSD",1758844876565,[[193.18,42.86],[193.1,5.8686639],[193.03,15.56218389],[192.77,11.96180595],[176.07,16.60111963]],[[193.23,13.59559401],[193.24,0.68],[193.25,26.0],[193.29,26.0],[193.32,20.0]]]
["bitfinex","SOLUSD",1758844876783,[[193.18,42.86],[193.14,15.46584808],[193.1,5.8686639],[193.03,15.56218389],[192.77,11.96180595]],[[193.21,13.59559401],[193.22,0.68],[193.23,13.59559401],[193.25,26.0],[193.29,20.0]]]
["bitfinex","SOLUSD",1758844876988,[[193.13,26.0],[193.1,0.69],[193.08,5.17902434],[193.06,44.48502604],[193.04,25.90067088]],[[193.19,13.59559401],[193.2,0.68],[193.21,13.59559401],[193.25,26.0],[193.29,20.0]]]
["bitfinex","SOLUSD",1758844877172,[[193.08,5.17902434],[193.07,0.69],[193.06,44.48502604],[193.04,12.95044477],[192.98,20.0]],[[193.17,13.59559401],[193.18,5.8565193],[193.24,25.87457195],[193.25,26.0],[193.29,20.0]]]
["bitfinex","SOLUSD",1758844877488,[[193.09,42.94],[193.08,5.17902434],[193.07,0.69],[193.06,44.48502604],[193.04,12.95044477]],[[193.15,13.59559401],[193.16,0.68],[193.18,5.1765193],[193.22,26.0],[193.24,25.87457195]]]
["bitfinex","SOLUSD",1758844877688,[[193.1,0.69],[193.09,58.23402376],[193.08,5.17902434],[193.06,53.32887663],[193.0,20.0]],[[193.17,13.59559401],[193.19,0.68],[193.22,26.0],[193.28,42.92],[193.31,20.0]]]
["bitfinex","SOLUSD",1758844877876,[[193.12,26.0],[193.1,0.69],[193.09,58.23402376],[193.08,5.17902434],[193.06,53.32887663]],[[193.17,13.59559401],[193.19,5.85629423],[193.22,26.0],[193.24,12.93772789],[193.28,42.92]]]
["bitfinex","SOLUSD",1758844878072,[[193.13,42.9],[193.12,26.0],[193.09,15.29402376],[193.07,5.17940052],[193.06,40.38]],[[193.15,13.59559401],[193.16,0.68],[193.19,5.17629423],[193.22,38.93909124],[193.26,25.87254085]]]
["bitfinex","SOLUSD",1758844878273,[[193.13,42.9],[193.09,15.29402376],[193.07,5.86940052],[193.06,40.38],[193.04,4.17607457]],[[193.14,14.27559401],[193.19,5.17629423],[193.22,26.0],[193.26,45.87254085],[193.38,30.0376549]]]
["bitfinex","SOLUSD",1758844878484,[[193.07,5.86940052],[193.06,40.38],[193.04,4.17607457],[193.02,30.58980105],[192.97,20.0]],[[193.13,13.59559401],[193.14,14.27559401],[193.19,5.17629423],[193.22,26.0],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844878802,[[193.08,42.92],[193.07,26.0],[193.06,40.38],[193.05,0.89],[193.02,30.58980105]],[[193.14,0.68],[193.18,13.59559401],[193.19,18.11692262],[193.22,26.0],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844879172,[[193.08,42.92],[193.07,26.0],[193.06,40.38],[193.05,0.89],[193.04,5.18009412]],[[193.13,13.59559401],[193.14,0.68],[193.15,5.17735774],[193.18,13.59559401],[193.19,12.94062839]]]
["bitfinex","SOLUSD",1758844879488,[[193.09,42.9],[193.06,45.55967446],[193.05,0.89],[193.0,4.20183485],[192.96,34.27559401]],[[193.11,13.59559401],[193.12,0.68],[193.17,5.1769482],[193.19,12.94062839],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844879669,[[193.09,42.9],[193.06,45.55967446],[193.05,0.89],[193.0,4.20183485],[192.94,20.0]],[[193.11,0.68],[193.12,13.59559401],[193.18,5.1765193],[193.19,12.94062839],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844879870,[[193.09,42.9],[193.06,45.55967446],[193.05,0.89],[193.0,4.20183485],[192.98,25.90853642]],[[193.11,0.68],[193.12,13.59559401],[193.18,5.1765193],[193.19,12.94062839],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844880075,[[193.06,40.38],[193.05,0.2],[193.02,0.69],[193.0,12.95321082],[192.93,20.0]],[[193.09,13.59559401],[193.1,0.68],[193.17,39.59559401],[193.18,18.11781757],[193.2,4.23579543]]]
["bitfinex","SOLUSD",1758844880272,[[193.07,42.92],[193.05,5.37989013],[193.02,0.69],[193.0,12.95321082],[192.94,45.91399022]],[[193.09,0.68],[193.16,13.59559401],[193.17,26.0],[193.18,18.11781757],[193.2,4.23579543]]]
["bitfinex","SOLUSD",1758844880465,[[193.07,42.92],[193.05,20.56658321],[193.04,26.69],[192.94,45.91399022],[192.93,15.5702608]],[[193.11,13.59559401],[193.12,0.68],[193.16,13.59559401],[193.17,26.0],[193.18,5.1765193]]]
["bitfinex","SOLUSD",1758844880691,[[193.07,42.92],[193.05,20.56658321],[193.04,26.69],[192.94,45.91399022],[192.93,15.5702608]],[[193.11,13.59559401],[193.12,0.68],[193.17,26.0],[193.18,5.1765193]]]
["bitfinex","SOLUSD",1758844880692,[[193.07,42.92],[193.05,20.56658321],[193.04,26.69],[192.96,20.0],[192.94,25.91399022]],[[193.11,13.59559401],[193.12,0.68],[193.17,26.0],[193.18,5.1765193],[193.24,62.92]]]
["bitfinex","SOLUSD",1758844880994,[[193.08,0.69],[193.07,68.92],[193.05,33.51659616],[193.04,26.0],[193.0,4.24868029]],[[193.15,0.68],[193.23,4.25865567],[193.24,12.93748514],[193.26,20.0],[193.3,16.97260362]]]
["bitfinex","SOLUSD",1758844881299,[[193.12,26.0],[193.09,5.1789321],[193.08,0.69],[193.07,42.92],[193.05,15.38669308]],[[193.17,13.59559401],[193.18,0.68],[193.22,5.1756749],[193.24,12.93748514],[193.26,42.92]]]
["bitfinex","SOLUSD",1758844881607,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.02,20.0]],[[193.19,13.59559401],[193.2,0.68],[193.29,4.15308291],[193.3,59.91260362],[193.31,20.0]]]
["bitfinex","SOLUSD",1758844881776,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.02,20.0]],[[193.19,13.59559401],[193.2,0.68],[193.29,4.15308291],[193.3,16.97260362],[193.32,45.86505421]]]
["bitfinex","SOLUSD",1758844882103,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.04,13.59559401]],[[193.19,13.59559401],[193.2,0.68],[193.29,5.17357338],[193.3,36.97260362],[193.32,273.84505421]]]
["bitfinex","SOLUSD",1758844882382,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.04,13.59559401]],[[193.19,13.59559401],[193.2,0.68],[193.26,26.0],[193.29,5.17357338],[193.3,21.20091751]]]
["bitfinex","SOLUSD",1758844882590,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.04,13.59559401]],[[193.28,13.59559401],[193.29,5.17357338],[193.3,21.20091751],[193.32,293.84505421],[193.42,4.18157716]]]
["bitfinex","SOLUSD",1758844882786,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.04,13.59559401]],[[193.21,13.59559401],[193.22,0.68],[193.29,18.10750684],[193.3,21.20091751],[193.32,78.94505421]]]
["bitfinex","SOLUSD",1758844882987,[[193.13,43.61],[193.12,26.0],[193.09,18.12626236],[193.05,15.38669308],[193.04,13.59559401]],[[193.21,14.27559401],[193.26,26.0],[193.29,18.10750684],[193.3,41.20091751],[193.32,58.94505421]]]
["bitfinex","SOLUSD",1758844883380,[[193.13,48.78766209],[193.12,26.0],[193.09,12.94733026],[193.05,15.38669308],[193.04,13.59559401]],[[193.21,19.45138507],[193.25,12.93708982],[193.26,26.0],[193.3,41.20091751],[193.32,68.78505421]]]
["bitfinex","SOLUSD",1758844883578,[[193.14,42.92],[193.12,26.0],[193.05,15.38669308],[193.0,37.60604551],[176.1,0.56]],[[193.19,13.59559401],[193.2,0.68],[193.21,18.77138507],[193.26,26.0],[193.28,25.87018305]]]
["bitfinex","SOLUSD",1758844883782,[[193.14,42.92],[193.12,26.0],[193.1,5.17860676],[193.06,13.63926278],[193.05,15.38669308]],[[193.18,0.68],[193.19,13.59559401],[193.21,5.17579106],[193.23,26.0],[193.27,20.0]]]
["bitfinex","SOLUSD",1758844884294,[[193.13,42.92],[193.08,5.17897406],[193.06,13.63926278],[193.05,15.38669308],[193.02,25.90315649]],[[193.16,13.59559401],[193.17,0.68],[193.21,18.11507991],[193.23,26.0],[193.25,20.0]]]
["bitfinex","SOLUSD",1758844884482,[[193.06,31.17955321],[193.05,15.38669308],[193.03,13.64125926],[192.99,31.06600704],[192.98,13.59559401]],[[193.14,13.59559401],[193.15,0.68],[193.19,26.0],[193.21,18.11507991],[193.23,26.0]]]
["bitfinex","SOLUSD",1758844884786,[[193.07,42.92],[193.06,26.0],[193.05,0.2],[193.03,13.64125926],[192.99,31.06600704]],[[193.12,13.59559401],[193.13,0.68],[193.19,26.0],[193.21,43.99365762],[193.23,62.9]]]
["bitfinex","SOLUSD",1758844884989,[[193.05,0.2],[192.99,12.95342533],[192.84,57.35260362],[192.81,15.81],[192.66,11.27753851]],[[193.1,13.59559401],[193.11,0.68],[193.16,26.0],[193.2,20.0],[193.21,43.99365762]]]
["bitfinex","SOLUSD",1758844885289,[[193.05,0.2],[193.02,25.34],[193.01,5.18103827],[193.0,15.95342797],[192.99,12.95342533]],[[193.08,13.59559401],[193.09,5.1789321],[193.1,13.59559401],[193.11,0.68],[193.13,12.94524746]]]
["bitfinex","SOLUSD",1758844885476,[[193.05,0.2],[193.02,30.52071655],[193.0,15.95342797],[192.99,12.95342533],[192.95,4.23033045]],[[193.08,13.59559401],[193.09,5.8589321],[193.13,12.94524746],[193.32,31.440043],[193.35,8.36315432]]]
["bitfinex","SOLUSD",1758844885790,[[193.05,0.2],[193.02,25.34],[193.01,26.0],[192.99,12.95342533],[192.91,45.91790048]],[[193.06,13.59559401],[193.07,0.68],[193.09,5.1789321],[193.13,12.94524746],[193.17,45.88469137]]]
["bitfinex","SOLUSD",1758844885969,[[193.05,0.2],[193.02,26.03],[193.01,26.0],[193.0,15.85379688],[192.99,12.95342533]],[[193.06,13.59559401],[193.11,0.68],[193.13,5.17802016],[193.17,32.94225614],[193.19,42.94]]]
["bitfinex","SOLUSD",1758844886171,[[193.05,0.2],[193.02,31.21068524],[193.01,26.0],[193.0,15.85379688],[192.99,12.95342533]],[[193.1,13.59559401],[193.11,0.68],[193.13,5.17802016],[193.17,12.94225614],[193.19,42.94]]]
["bitfinex","SOLUSD",1758844886382,[[193.05,0.2],[193.03,5.18048355],[193.02,26.03],[193.01,26.0],[193.0,15.85379688]],[[193.11,13.59559401],[193.12,26.0],[193.14,18.77318539],[193.15,12.94369954],[193.19,42.94]]]
["bitfinex","SOLUSD",1758844886590,[[193.05,0.2],[193.02,38.98195847],[193.01,26.0],[193.0,15.85379688],[192.08,155.05500449]],[[193.08,13.59559401],[193.09,0.68],[193.12,26.0],[193.14,5.17759138],[193.15,12.94369954]]]
["bitfinex","SOLUSD",1758844886883,[[193.05,0.2],[193.02,26.03],[193.01,26.0],[193.0,15.85379688],[192.98,12.9542618]],[[193.08,13.59559401],[193.09,0.68],[193.12,26.0],[193.14,5.17759138],[193.15,12.94369954]]]
["bitfinex","SOLUSD",1758844887089,[[193.05,0.2],[193.03,5.18047708],[193.02,26.03],[193.01,26.0],[193.0,15.85379688]],[[193.09,13.59559401],[193.1,0.68],[193.11,13.59559401],[193.12,26.0],[193.14,18.12156984]]]
["bitfinex","SOLUSD",1758844887287,[[193.06,48.13973686],[193.05,26.2],[193.01,26.0],[193.0,15.85379688],[192.92,60.4]],[[193.11,13.59559401],[193.12,0.68],[193.16,5.17726149],[193.17,12.94225768],[193.21,62.94]]]
["bitfinex","SOLUSD",1758844887489,[[193.06,48.13973686],[193.05,26.89],[193.0,15.85379688],[192.99,25.90728212],[192.93,20.0]],[[193.11,13.59559401],[193.12,0.68],[193.16,26.0],[193.17,12.94225768],[193.21,62.94]]]
["bitfinex","SOLUSD",1758844887676,[[193.06,48.13973686],[193.05,26.89],[193.0,15.85379688],[192.99,25.90728212],[192.95,75.57983757]],[[193.11,13.59559401],[193.12,0.68],[193.16,26.0],[193.17,12.94225768],[193.21,42.94]]]
["bitfinex","SOLUSD",1758844887882,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.1,13.59559401],[193.11,0.68],[193.13,13.59559401],[193.16,26.0],[193.17,12.94225768]]]
["bitfinex","SOLUSD",1758844888089,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.1,13.59559401],[193.11,0.68],[193.16,26.0],[193.17,12.94225768],[193.31,55.96945274]]]
["bitfinex","SOLUSD",1758844888481,[[193.06,48.13973686],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.13,13.59559401],[193.14,0.68],[193.15,13.59559401],[193.16,26.0],[193.17,5.17698913]]]
["bitfinex","SOLUSD",1758844888684,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.13,13.59559401],[193.14,0.68],[193.16,26.0],[193.22,68.81762355],[193.23,20.0]]]
["bitfinex","SOLUSD",1758844889302,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.13,13.59559401],[193.14,0.68],[193.16,26.0],[193.22,68.81762355],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844889602,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.13,0.68],[193.14,13.59559401],[193.15,18.77294434],[193.16,26.0],[193.22,68.81762355]]]
["bitfinex","SOLUSD",1758844889782,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.13,0.68],[193.14,13.59559401],[193.15,5.17735033],[193.16,26.0],[193.22,68.81762355]]]
["bitfinex","SOLUSD",1758844890098,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.13,0.68],[193.14,13.59559401],[193.15,5.17735033],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844890293,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.15,5.17735033],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844890294,[[193.06,48.13973686],[193.05,26.89],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.11,13.59559401],[193.12,0.67],[193.15,5.17735033],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844890477,[[193.06,48.85973686],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.11,13.59559401],[193.12,0.67],[193.15,5.17735033],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844891283,[[193.06,48.85973686],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.11,13.59559401],[193.12,0.67],[193.14,5.17763652],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844891492,[[193.06,48.85973686],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.11,13.59559401],[193.12,0.67],[193.13,5.17790714],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844892301,[[193.06,5.89973686],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688],[192.99,25.90728212]],[[193.11,13.59559401],[193.12,0.67],[193.13,5.17790714],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844892482,[[193.07,42.84],[193.06,5.89973686],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688]],[[193.11,14.26559401],[193.13,5.17790714],[193.16,26.0],[193.18,12.94164427],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844892685,[[193.07,48.01945384],[193.06,0.72],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688]],[[193.11,14.26559401],[193.13,5.17790714],[193.16,26.0],[193.18,12.94164427],[193.21,20.0]]]
["bitfinex","SOLUSD",1758844893508,[[193.07,48.01945384],[193.06,0.72],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688]],[[193.12,13.59559401],[193.13,0.67],[193.15,18.77314541],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844893703,[[193.07,48.01945384],[193.06,0.72],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688]],[[193.12,0.67],[193.14,13.59559401],[193.15,5.1775514],[193.16,26.0],[193.18,12.94164427]]]
["bitfinex","SOLUSD",1758844894580,[[193.07,48.73945384],[193.05,26.2],[193.04,12.95022123],[193.0,15.85379688],[175.94,1.2470291]],[[193.14,14.26559401],[193.16,26.0],[193.18,12.94164427],[193.23,20.0],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1758844894781,[[193.08,0.72],[193.07,48.01945384],[193.05,26.2],[193.03,25.90233519],[193.0,15.85379688]],[[193.16,13.59559401],[193.17,0.67],[193.19,5.17649106],[193.21,12.93961789],[193.23,42.76]]]
["bitfinex","SOLUSD",1758844894978,[[193.08,0.72],[193.07,48.01945384],[193.05,26.2],[193.03,25.90233519],[193.0,15.85379688]],[[193.16,13.59559401],[193.17,0.67],[193.19,5.17649106],[193.2,26.0],[193.21,12.93961789]]]
["bitfinex","SOLUSD",1758844895293,[[193.1,26.0],[193.08,0.72],[193.07,48.01945384],[193.05,0.2],[193.03,25.90233519]],[[193.16,13.59559401],[193.17,0.67],[193.19,5.17649106],[193.21,12.93961789],[193.32,25.86460679]]]
["bitfinex","SOLUSD",1758844895496,[[193.11,42.76],[193.1,26.72],[193.07,5.17945384],[193.05,0.2],[193.03,25.90233519]],[[193.16,13.59559401],[193.17,0.67],[193.19,5.17649106],[193.21,38.93961789],[193.25,214.9]]]
["bitfinex","SOLUSD",1758844895801,[[193.11,42.76],[193.1,26.0],[193.08,0.72],[193.07,18.1281253],[193.05,0.2]],[[193.16,0.67],[193.17,13.59559401],[193.18,5.17657794],[193.21,38.93961789],[193.24,20.0]]]
["bitfinex","SOLUSD",1758844895979,[[193.11,42.76],[193.1,26.0],[193.07,18.1281253],[193.05,0.2],[192.53,37.16839494]],[[193.17,13.59559401],[193.18,5.84657794],[193.21,38.93961789],[193.26,20.0],[193.83,31.27]]]
["bitfinex","SOLUSD",1758844896183,[[193.11,43.48],[193.1,26.0],[193.07,18.1281253],[193.05,0.2],[192.53,37.16839494]],[[193.17,13.59559401],[193.18,5.84657794],[193.21,38.93961789],[193.24,20.0],[193.27,68.61142295]]]
["bitfinex","SOLUSD",1758844896398,[[193.11,43.48],[193.1,26.0],[193.07,18.1281253],[193.05,0.2],[192.53,37.16839494]],[[193.17,13.59559401],[193.18,0.67],[193.21,26.0],[193.24,12.93734632],[193.27,68.61142295]]]
["bitfinex","SOLUSD",1758844896602,[[193.11,43.48],[193.1,26.0],[193.07,18.1281253],[193.05,0.2],[192.98,20.0]],[[193.17,13.59559401],[193.18,0.67],[193.21,26.0],[193.25,234.9],[193.27,68.61142295]]]
["bitfinex","SOLUSD",1758844897005,[[193.11,48.65825357],[193.1,26.0],[193.07,12.94867146],[193.05,0.2],[192.98,20.0]],[[193.17,13.59559401],[193.18,5.84656061],[193.21,26.0],[193.22,12.9389576],[193.25,234.9]]]
["bitfinex","SOLUSD",1758844898304,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[192.98,20.0]],[[193.17,13.59559401],[193.18,0.67],[193.2,5.17621932],[193.21,26.0],[193.22,12.9389576]]]
["bitfinex","SOLUSD",1758844898491,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[193.0,108.14939089]],[[193.17,13.59559401],[193.18,0.67],[193.19,5.17630558],[193.21,26.0],[193.22,12.9389576]]]
["bitfinex","SOLUSD",1758844899491,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[193.0,108.14939089]],[[193.17,13.59559401],[193.18,5.84652149],[193.21,26.0],[193.22,12.9389576],[193.64,19.51402674]]]
["bitfinex","SOLUSD",1758844899811,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[193.0,29.44939089]],[[193.17,13.59559401],[193.18,0.67],[193.2,5.17607692],[193.21,26.0],[193.22,12.9389576]]]
["bitfinex","SOLUSD",1758844900005,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[193.0,29.44939089]],[[193.17,13.59559401],[193.18,0.67],[193.19,5.17637235],[193.21,26.0],[193.22,12.9389576]]]
["bitfinex","SOLUSD",1758844900201,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[193.03,41.51233519]],[[193.17,13.59559401],[193.18,0.67],[193.19,5.17637235],[193.21,26.0],[193.22,12.9389576]]]
["bitfinex","SOLUSD",1758844900507,[[193.11,48.65825357],[193.1,26.0],[193.09,12.94705971],[193.05,0.2],[193.03,25.90233519]],[[193.17,13.59559401],[193.18,0.67],[193.19,5.17637235],[193.21,26.0],[193.22,12.9389576]]]
["bitfinex","SOLUSD",1758844900905,[[193.11,48.65825357],[193.09,12.94705971],[193.05,0.2],[193.03,25.90233519],[193.02,26.0]],[[193.13,13.59559401],[193.14,26.0],[193.17,13.59559401],[193.18,0.67],[193.21,26.0]]]
["bitfinex","SOLUSD",1758844901103,[[193.11,48.65825357],[193.05,0.2],[193.03,25.90233519],[193.02,26.0]],[[193.13,13.59559401],[193.14,26.0],[193.17,13.59559401],[193.18,0.67],[193.21,26.0]]]
["bitfinex","SOLUSD",1758844901104,[[193.13,5.17785947],[193.12,0.72],[193.11,42.76],[193.08,26.0],[193.07,25.89621424]],[[193.22,0.67],[193.27,5.17431422],[193.29,612.3],[193.33,678.9],[193.36,134.1]]]
["bitfinex","SOLUSD",1758844901304,[[193.14,42.6],[193.13,18.12250815],[193.12,0.72],[193.08,26.0],[193.07,25.89621424]],[[193.22,0.67],[193.29,12.93419018],[193.32,42.62],[193.34,230.42791536],[193.35,20.0]]]
["bitfinex","SOLUSD",1758844901606,[[193.15,0.72],[193.14,42.6],[193.13,18.12250815],[193.08,26.0],[193.07,25.89621424]],[[193.23,13.59559401],[193.24,0.67],[193.28,5.17384105],[193.29,12.93419018],[193.32,42.62]]]
["bitfinex","SOLUSD",1758844901797,[[193.15,0.72],[193.14,42.6],[193.13,18.12250815],[193.08,26.0],[193.07,25.89621424]],[[193.23,39.59559401],[193.24,0.67],[193.28,5.17384105],[193.29,12.93419018],[193.32,42.62]]]
["bitfinex","SOLUSD",1758844901997,[[193.15,0.72],[193.14,46.79213396],[193.13,18.12250815],[193.08,26.0],[193.07,25.89621424]],[[193.23,39.59559401],[193.24,0.67],[193.28,5.17384105],[193.29,12.93419018],[193.32,42.62]]]
["bitfinex","SOLUSD",1758844902408,[[193.15,0.72],[193.14,42.6],[193.13,18.12250815],[193.11,51.89173697],[193.07,15.61]],[[193.26,13.59559401],[193.28,5.17384105],[193.3,16.97260362],[193.32,42.62],[193.35,25.86008067]]]
["bitfinex","SOLUSD",1758844902612,[[193.15,0.72],[193.14,42.6],[193.13,18.12250815],[193.11,51.89173697],[193.07,15.61]],[[193.24,13.59559401],[193.25,0.67],[193.28,5.17384105],[193.3,16.97260362],[193.32,42.62]]]
["bitfinex","SOLUSD",1758844903402,[[193.16,18.11969351],[193.15,0.72],[193.14,42.6],[193.11,51.89173697],[193.07,15.61]],[[193.24,13.59559401],[193.25,0.67],[193.26,26.0],[193.27,5.17417008],[193.3,29.9061178]]]
["bitfinex","SOLUSD",1758844903601,[[193.16,18.83969351],[193.14,42.6],[193.11,51.89173697],[193.07,15.61],[193.06,35.56137666]],[[193.24,13.59559401],[193.25,0.67],[193.26,31.17438924],[193.3,29.9061178],[193.65,13.93859053]]]
["bitfinex","SOLUSD",1758844903903,[[193.17,0.72],[193.16,18.11969351],[193.14,72.66035829],[193.11,25.89173697],[193.08,13.59559401]],[[193.25,13.59559401],[193.28,0.67],[193.34,12.93119464],[193.36,134.1],[193.37,20.0]]]
["bitfinex","SOLUSD",1758844904108,[[193.18,42.58],[193.17,0.72],[193.16,18.11969351],[193.14,30.06035829],[193.11,25.89173697]],[[193.27,13.59559401],[193.28,0.67],[193.34,12.93119464],[193.36,134.1],[193.37,20.0]]]
["bitfinex","SOLUSD",1758844904405,[[193.18,42.58],[193.17,0.72],[193.16,18.11969351],[193.14,30.06035829],[193.11,25.89173697]],[[193.34,12.93119464],[193.37,20.0]]]
["bitfinex","SOLUSD",1758844904406,[[193.21,26.0],[193.19,0.72],[193.18,42.58],[193.17,26.0],[193.16,18.11969351]],[[193.29,13.59559401],[193.3,0.67],[193.34,12.93119464],[193.38,240.75602207],[193.4,20.0]]]
["bitfinex","SOLUSD",1758844904611,[[193.22,43.3],[193.21,26.0],[193.16,18.11969351],[193.11,61.50173697],[193.08,92.29559401]],[[193.29,13.59559401],[193.3,0.67],[193.33,5.17250297],[193.34,12.93119464],[193.38,303.35602207]]]
["bitfinex","SOLUSD",1758844904906,[[193.22,42.58],[193.21,26.0],[193.2,0.72],[193.16,18.11969351],[193.11,41.50173697]],[[193.28,0.67],[193.29,13.59559401],[193.33,18.1037604],[193.38,303.35602207],[193.44,42.82094641]]]
["bitfinex","SOLUSD",1758844905082,[[193.22,42.58],[193.21,26.0],[193.2,0.72],[193.16,18.11969351],[193.11,41.50173697]],[[193.28,0.67],[193.29,13.59559401],[193.3,26.0],[193.33,18.1037604],[193.35,4.24898028]]]
["bitfinex","SOLUSD",1758844905286,[[193.22,47.75529336],[193.21,26.0],[193.2,0.72],[193.19,12.94043578],[193.11,41.50173697]],[[193.28,0.67],[193.29,13.59559401],[193.3,5.17341597],[193.33,12.93125743],[193.35,4.24898028]]]
["bitfinex","SOLUSD",1758844905501,[[193.23,42.56],[193.22,5.17529336],[193.21,26.0],[193.19,12.94043578],[193.15,25.88636754]],[[193.28,0.67],[193.29,13.59559401],[193.3,5.17341597],[193.33,12.93125743],[193.35,4.24898028]]]
["bitfinex","SOLUSD",1758844905697,[[193.23,42.56],[193.22,5.17529336],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754]],[[193.28,0.67],[193.29,13.59559401],[193.3,26.0],[193.32,5.17301233],[193.33,12.93125743]]]
["bitfinex","SOLUSD",1758844906007,[[193.23,43.28],[193.22,5.17529336],[193.21,26.0],[193.19,12.94043578],[193.15,25.88636754]],[[193.28,0.67],[193.29,13.59559401],[193.32,5.17301233],[193.33,12.93125743],[193.38,318.6224493]]]
["bitfinex","SOLUSD",1758844906185,[[193.23,43.28],[193.22,5.17529336],[193.21,26.0],[193.19,12.94043578],[193.15,25.88636754]],[[193.28,0.67],[193.29,13.59559401],[193.32,31.17301233],[193.33,12.93125743],[193.38,318.6224493]]]
["bitfinex","SOLUSD",1758844906386,[[193.23,43.28],[193.22,5.17529336],[193.21,26.0],[193.19,12.94043578],[193.15,25.88636754]],[[193.31,13.59559401],[193.32,26.0],[193.36,12.92963439],[193.38,272.76642723],[193.39,20.0]]]
["bitfinex","SOLUSD",1758844906603,[[193.23,42.56],[193.22,5.17529336],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754]],[[193.27,13.59559401],[193.28,0.67],[193.32,31.17279021],[193.36,12.92963439],[193.38,292.76642723]]]
["bitfinex","SOLUSD",1758844906905,[[193.23,42.56],[193.22,5.17529336],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754]],[[193.27,13.59559401],[193.28,0.67],[193.32,31.17279021],[193.34,12.93088182],[193.38,272.76642723]]]
["bitfinex","SOLUSD",1758844907092,[[193.23,42.56],[193.21,26.72],[193.2,5.17579613],[193.19,12.94043578],[193.15,25.88636754]],[[193.27,13.59559401],[193.28,0.67],[193.32,31.17279021],[193.34,12.93088182],[193.38,292.76642723]]]
["bitfinex","SOLUSD",1758844907287,[[193.23,42.56],[193.22,5.17541399],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754]],[[193.27,0.67],[193.31,13.59559401],[193.32,31.17279021],[193.34,12.93088182],[193.38,292.76642723]]]
["bitfinex","SOLUSD",1758844907483,[[193.23,42.56],[193.22,5.17541399],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754]],[[193.27,0.67],[193.29,13.59559401],[193.3,5.17335781],[193.32,26.0],[193.34,12.93088182]]]
["bitfinex","SOLUSD",1758844907694,[[193.23,42.56],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754]],[[193.27,0.67],[193.29,13.59559401],[193.3,5.17335781],[193.32,26.0],[193.34,12.93088182]]]
["bitfinex","SOLUSD",1758844907695,[[193.23,47.73515046],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754],[193.11,35.61]],[[193.27,0.67],[193.29,13.59559401],[193.3,5.17335781],[193.32,26.0],[193.34,12.93088182]]]
["bitfinex","SOLUSD",1758844907901,[[193.23,47.73515046],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754],[193.11,35.61]],[[193.29,13.59559401],[193.3,5.17335781],[193.32,26.0],[193.34,12.93088182],[193.35,4.19241509]]]
["bitfinex","SOLUSD",1758844908110,[[193.23,47.73515046],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754],[193.11,35.61]],[[193.29,14.26559401],[193.32,26.0],[193.34,12.93088182],[193.35,4.19241509],[193.55,31.40931194]]]
["bitfinex","SOLUSD",1758844908303,[[193.23,47.73515046],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754],[193.11,35.61]],[[193.29,14.26559401],[193.32,26.0],[193.34,12.93088182],[193.35,4.19241509],[193.39,20.0]]]
["bitfinex","SOLUSD",1758844908503,[[193.23,47.73515046],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754],[193.11,35.61]],[[193.29,14.26559401],[193.32,26.0],[193.34,12.93088182],[193.35,4.19241509]]]
["bitfinex","SOLUSD",1758844908504,[[193.23,47.73515046],[193.21,26.72],[193.19,12.94043578],[193.15,25.88636754],[193.11,35.61]],[[193.29,14.26559401],[193.32,26.0],[193.34,12.93088182],[193.35,4.19241509],[193.4,45.8535938]]]
["bitfinex","SOLUSD",1758844908703,[[193.24,0.72],[193.23,47.73515046],[193.21,26.0],[193.19,25.88099904],[193.15,25.88636754]],[[193.31,13.59559401],[193.32,26.0],[193.33,0.67],[193.37,12.9289645],[193.38,257.5]]]
["bitfinex","SOLUSD",1758844908900,[[193.24,0.72],[193.23,5.17515046],[193.22,15.91340172],[193.21,26.0],[193.19,25.88099904]],[[193.31,13.59559401],[193.32,26.0],[193.33,0.67],[193.37,12.9289645],[193.38,257.5]]]
["bitfinex","SOLUSD",1758844909113,[[193.25,42.48],[193.24,0.72],[193.23,5.17515046],[193.22,15.91340172],[193.21,26.0]],[[193.31,13.59559401],[193.32,26.0],[193.33,0.67],[193.37,12.9289645],[193.38,257.5]]]
["bitfinex","SOLUSD",1758844909302,[[193.25,42.48],[193.24,0.72],[193.23,5.17515046],[193.22,15.91340172],[193.21,26.0]],[[193.31,13.59559401],[193.32,26.0],[193.33,0.67],[193.37,12.9289645],[193.38,46.76022271]]]
["bitfinex","SOLUSD",1758844909913,[[193.26,5.17437648],[193.25,42.48],[193.24,0.72],[193.23,12.93794959],[193.22,15.91340172]],[[193.32,13.59559401],[193.33,0.67],[193.34,5.17225544],[193.37,12.9289645],[193.38,46.76022271]]]
["bitfinex","SOLUSD",1758844910614,[[193.25,42.48],[193.24,5.89469446],[193.22,15.91340172],[193.2,12.93955731],[192.28,80.05500449]],[[193.31,0.67],[193.32,13.59559401],[193.33,5.17251821],[193.36,26.0],[193.37,12.9289645]]]
["bitfinex","SOLUSD",1758844910793,[[193.25,47.65457691],[193.24,0.72],[193.22,28.85164474],[192.62,45.74571685],[192.28,80.05500449]],[[193.31,0.67],[193.32,13.59559401],[193.33,5.17251821],[193.36,26.0],[193.37,12.9289645]]]
["bitfinex","SOLUSD",1758844911188,[[193.25,48.37457691],[193.22,28.85164474],[193.14,37.6559523],[193.13,94.31],[193.08,134.1]],[[193.32,13.59559401],[193.33,5.17251821],[193.36,26.0],[193.37,12.9289645],[193.69,15.61]]]
["bitfinex","SOLUSD",1758844911402,[[193.26,0.72],[193.25,47.65457691],[193.22,15.91340172],[193.19,25.88085594],[193.15,120.19636754]],[[193.33,13.59559401],[193.34,26.0],[193.35,5.17219263],[193.37,12.9289645],[193.38,42.6]]]
["bitfinex","SOLUSD",1758844911606,[[193.28,26.0],[193.26,0.72],[193.25,60.59118751],[193.22,29.50899573],[193.2,60.42]],[[193.39,0.67],[193.45,5.26949597],[193.48,234.9],[193.49,15.54501498],[193.54,397.4]]]
["bitfinex","SOLUSD",1758844911806,[[193.3,5.17330574],[193.29,43.16],[193.28,26.0],[193.22,45.05585656],[193.21,35.61]],[[193.41,0.67],[193.45,0.1],[193.48,234.9],[193.49,15.54501498],[193.51,25.83883466]]]
["bitfinex","SOLUSD",1758844912010,[[193.31,0.72],[193.3,18.10657009],[193.29,42.44],[193.28,26.0],[193.22,45.05585656]],[[193.41,26.67],[193.44,5.16960231],[193.45,0.1],[193.46,12.92282334],[193.48,234.9]]]
["bitfinex","SOLUSD",1758844912519,[[193.32,42.72],[193.31,0.72],[193.3,18.10657009],[193.28,26.0],[193.22,45.05585656]],[[193.41,26.67],[193.44,5.16960231],[193.45,0.1],[193.46,12.92282334],[193.48,234.9]]]
["bitfinex","SOLUSD",1758844912702,[[193.32,43.44],[193.3,18.10657009],[193.28,26.0],[193.22,45.05585656],[176.8,0.2566]],[[193.4,13.59559401],[193.41,26.67],[193.44,5.16960231],[193.45,0.1],[193.46,17.16185114]]]
["bitfinex","SOLUSD",1758844912904,[[193.32,43.44],[193.3,18.10657009],[193.28,26.0],[193.25,25.87322121],[193.22,45.05585656]],[[193.4,13.59559401],[193.41,0.67],[193.44,5.16960231],[193.45,0.1],[193.46,17.16185114]]]
["bitfinex","SOLUSD",1758844913104,[[193.33,5.17250297],[193.32,43.44],[193.3,12.93326435],[193.28,26.0],[193.25,25.87322121]],[[193.4,13.59559401],[193.41,0.67],[193.42,5.17028984],[193.43,26.0],[193.45,0.1]]]
["bitfinex","SOLUSD",1758844913300,[[193.34,0.72],[193.33,5.17250297],[193.32,55.65157476],[193.28,26.0],[193.25,25.87322121]],[[193.4,13.59559401],[193.41,0.67],[193.45,0.1],[193.46,12.92282334],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844913501,[[193.34,0.72],[193.33,18.1037604],[193.32,46.96691475],[193.31,26.0],[193.28,26.0]],[[193.4,13.59559401],[193.41,0.67],[193.45,0.1],[193.48,4.10744027],[193.49,12.9209523]]]
["bitfinex","SOLUSD",1758844913696,[[193.34,0.72],[193.33,18.1037604],[193.32,46.96691475],[193.31,26.0],[193.25,55.07881522]],[[193.42,13.59559401],[193.43,0.67],[193.45,0.1],[193.47,13.69559401],[193.49,12.9209523]]]
["bitfinex","SOLUSD",1758844913892,[[193.34,0.72],[193.33,18.1037604],[193.32,46.96691475],[193.31,26.0],[193.29,25.86759255]],[[193.42,13.59559401],[193.43,0.67],[193.45,5.26930553],[193.46,26.0],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844914406,[[193.36,26.0],[193.34,0.72],[193.33,18.1037604],[193.32,46.96691475],[193.29,25.86759255]],[[193.42,13.59559401],[193.43,0.67],[193.45,0.1],[193.47,0.1],[193.5,4.14853543]]]
["bitfinex","SOLUSD",1758844914626,[[193.37,42.66],[193.36,26.72],[193.33,18.1037604],[193.32,4.24691475],[193.29,25.86759255]],[[193.42,13.59559401],[193.43,0.67],[193.45,5.26930409],[193.47,0.1],[193.5,4.14853543]]]
["bitfinex","SOLUSD",1758844914808,[[193.37,43.38],[193.36,26.0],[193.33,18.1037604],[193.32,4.24691475],[193.29,25.86759255]],[[193.42,13.59559401],[193.43,0.67],[193.45,5.26930409],[193.47,0.1],[193.48,26.0]]]
["bitfinex","SOLUSD",1758844915204,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.35,12.92968746],[193.32,4.24691475]],[[193.43,13.59559401],[193.44,0.67],[193.45,0.1],[193.47,13.69559401],[193.48,26.0]]]
["bitfinex","SOLUSD",1758844915407,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.35,12.92968746],[193.32,4.24691475]],[[193.45,0.1],[193.47,13.69559401]]]
["bitfinex","SOLUSD",1758844915408,[[193.39,0.72],[193.38,5.17116558],[193.37,42.66],[193.36,26.0],[193.35,12.92968746]],[[193.45,0.1],[193.46,0.67],[193.47,13.69559401],[193.53,227.81803823],[193.55,45.83387573]]]
["bitfinex","SOLUSD",1758844915605,[[193.38,5.17116558],[193.37,42.66],[193.36,26.0],[193.35,12.92968746]],[[193.45,0.1],[193.47,13.69559401],[193.55,45.83387573]]]
["bitfinex","SOLUSD",1758844915606,[[193.38,5.89116558],[193.37,42.66],[193.36,26.0],[193.35,12.92968746],[193.03,0.2]],[[193.45,0.1],[193.47,0.77],[193.49,26.0],[193.52,13.59559401],[193.55,88.45387573]]]
["bitfinex","SOLUSD",1758844915805,[[193.38,5.89116558],[193.37,42.66],[193.36,26.0],[193.35,12.92968746],[193.03,0.2]],[[193.44,13.59559401],[193.45,0.77],[193.47,5.26879392],[193.51,12.91951747],[193.55,88.45387573]]]
["bitfinex","SOLUSD",1758844916009,[[193.39,0.72],[193.38,5.17116558],[193.37,55.58824871],[193.36,26.0],[193.28,20.0]],[[193.44,13.59559401],[193.45,0.1],[193.47,0.77],[193.49,5.16835809],[193.51,12.91951747]]]
["bitfinex","SOLUSD",1758844916314,[[193.39,0.72],[193.38,5.17116558],[193.37,42.66],[193.36,26.0],[193.34,12.93037319]],[[193.45,0.1],[193.46,13.59559401],[193.47,5.26876028],[193.5,26.0],[193.51,12.91951747]]]
["bitfinex","SOLUSD",1758844916519,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.34,12.93037319],[192.86,37.36839494]],[[193.44,13.59559401],[193.45,0.77],[193.46,18.76463774],[193.47,0.1],[193.5,26.0]]]
["bitfinex","SOLUSD",1758844916712,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.34,12.93037319],[192.86,37.36839494]],[[193.44,13.59559401],[193.45,0.77],[193.46,5.16904373],[193.47,0.1],[193.5,26.0]]]
["bitfinex","SOLUSD",1758844916913,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.34,12.93037319],[192.86,37.36839494]],[[193.44,13.59559401],[193.45,0.77],[193.47,0.1],[193.5,26.0],[193.66,684.7193179]]]
["bitfinex","SOLUSD",1758844917222,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.34,12.93037319],[192.86,37.36839494]],[[193.44,13.59559401],[193.45,0.77],[193.47,0.1],[193.66,688.90089506],[193.77,535.85087242]]]
["bitfinex","SOLUSD",1758844917425,[[193.38,5.17116558],[193.37,43.38],[193.36,26.0],[193.34,12.93037319],[192.86,37.36839494]],[[193.44,13.59559401],[193.45,0.77],[193.47,0.1],[193.5,26.0],[193.66,688.90089506]]]
["bitfinex","SOLUSD",1758844917613,[[193.33,0.72],[193.31,12.93223307],[193.24,25.87404096],[193.22,51.15686083],[193.13,25.88830061]],[[193.42,13.59559401],[193.43,0.67],[193.44,26.0],[193.45,0.1],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844917926,[[193.34,42.6],[193.31,26.72],[193.28,12.93428898],[193.22,51.15686083],[193.13,25.88830061]],[[193.42,13.59559401],[193.43,0.67],[193.44,44.09372147],[193.45,0.1],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844918226,[[193.34,42.6],[193.31,31.89302114],[193.3,12.93296765],[193.22,51.15686083],[193.13,25.88830061]],[[193.4,13.59559401],[193.41,0.67],[193.44,44.09372147],[193.45,0.1],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844918403,[[193.34,42.6],[193.31,31.89302114],[193.3,12.93296765],[193.22,51.15686083],[193.13,25.88830061]],[[193.4,14.26559401],[193.44,44.09372147],[193.45,0.1],[193.47,0.1],[194.18,55.75436213]]]
["bitfinex","SOLUSD",1758844918722,[[193.34,42.6],[193.31,31.89302114],[193.3,12.93296765],[193.22,46.95014389],[193.2,60.42]],[[193.4,14.26559401],[193.44,44.09372147],[193.45,0.1],[193.47,0.1],[193.62,5.57543621]]]
["bitfinex","SOLUSD",1758844919223,[[193.35,42.56],[193.33,5.17250297],[193.32,0.72],[193.31,26.0],[193.3,12.93296765]],[[193.4,14.26559401],[193.42,5.17027548],[193.44,38.92390405],[193.45,0.1],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844919427,[[193.35,42.56],[193.33,5.17250297],[193.32,0.72],[193.31,26.0],[193.3,12.93296765]],[[193.38,13.59559401],[193.39,0.67],[193.42,5.17027548],[193.43,13.59559401],[193.44,38.92390405]]]
["bitfinex","SOLUSD",1758844919723,[[193.35,43.28],[193.33,5.17250297],[193.32,12.9315449],[193.31,26.0],[193.29,4.1016144]],[[193.4,13.59559401],[193.41,0.67],[193.43,13.59559401],[193.44,26.0],[193.49,12.92088991]]]
["bitfinex","SOLUSD",1758844919928,[[193.35,42.56],[193.33,5.17250297],[193.32,12.9315449],[193.31,26.0],[193.29,4.1016144]],[[193.4,14.26559401],[193.44,31.16959249],[193.49,20.0],[193.59,0.1],[193.6,30.00878968]]]
["bitfinex","SOLUSD",1758844920227,[[193.35,42.56],[193.33,5.83250297],[193.32,12.9315449],[193.31,26.0],[193.29,4.1016144]],[[193.39,0.69],[193.43,13.59559401],[193.44,31.16959249],[193.47,13.02222681],[193.51,45.8388062]]]
["bitfinex","SOLUSD",1758844920400,[[193.35,42.56],[193.33,5.83250297],[193.32,12.9315449],[193.31,26.0],[193.29,4.1016144]],[[193.39,0.69],[193.43,13.59559401],[193.44,31.16959249],[193.47,13.02222681],[193.51,25.8388062]]]
["bitfinex","SOLUSD",1758844920596,[[193.35,43.22],[193.33,18.1037604],[193.31,26.0],[193.29,4.1016144],[193.27,57.63831637]],[[193.42,0.69],[193.43,13.59559401],[193.44,31.16959249],[193.47,13.02222681],[193.51,25.8388062]]]
["bitfinex","SOLUSD",1758844920816,[[193.36,0.66],[193.35,42.56],[193.33,18.1037604],[193.31,26.0],[193.29,4.1016144]],[[193.43,13.59559401],[193.44,31.85959249],[193.47,13.02222681],[193.5,20.0],[193.51,25.8388062]]]
["bitfinex","SOLUSD",1758844921033,[[193.36,0.66],[193.35,42.56],[193.33,18.1037604],[193.31,26.0],[193.29,4.1016144]],[[193.43,14.28559401],[193.44,31.16959249],[193.47,13.02222681],[193.5,20.0],[193.51,25.8388062]]]
["bitfinex","SOLUSD",1758844921425,[[193.36,0.66],[193.35,42.56],[193.33,12.93125743],[193.31,26.0],[193.29,4.1016144]],[[193.43,14.28559401],[193.44,26.0],[193.47,13.02222681],[193.51,25.8388062],[193.53,62.52]]]
["bitfinex","SOLUSD",1758844921633,[[193.36,5.83164939],[193.35,42.56],[193.33,12.93125743],[193.31,26.0],[193.29,4.1016144]],[[193.43,14.28559401],[193.44,31.1695825],[193.47,13.02222681],[193.51,25.8388062],[193.53,62.52]]]
["bitfinex","SOLUSD",1758844921937,[[193.35,42.56],[193.33,5.83231773],[193.31,26.0],[193.3,12.93301649],[193.29,4.1016144]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.47,13.02222681],[193.5,20.0]]]
["bitfinex","SOLUSD",1758844922097,[[193.35,47.73194828],[193.31,26.0],[193.3,12.93301649],[193.29,4.1016144],[192.61,57.18214606]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.47,13.02222681],[193.5,20.0]]]
["bitfinex","SOLUSD",1758844922301,[[193.35,47.73194828],[193.34,0.66],[193.32,12.93165035],[193.31,26.0],[193.29,4.1016144]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.47,13.02222681],[193.5,20.0]]]
["bitfinex","SOLUSD",1758844922523,[[193.35,42.56],[193.34,0.66],[193.32,12.93165035],[193.31,26.0],[193.29,4.1016144]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.47,13.02222681],[193.5,20.0]]]
["bitfinex","SOLUSD",1758844922720,[[193.35,42.56],[193.34,0.66],[193.33,5.17231776],[193.31,26.0],[193.29,4.1016144]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.47,13.02222681],[193.5,20.0]]]
["bitfinex","SOLUSD",1758844922926,[[193.36,42.46],[193.34,0.66],[193.31,26.0],[193.29,17.03550494],[192.71,45.74571685]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844923121,[[193.36,42.46],[193.34,5.83221312],[193.31,26.0],[193.29,4.1016144],[192.71,45.74571685]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844923322,[[193.36,42.46],[193.35,5.17195213],[193.31,38.93224433],[193.29,4.1016144],[192.71,45.74571685]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844923509,[[193.36,42.46],[193.35,0.66],[193.33,5.17248194],[193.31,38.93224433],[193.29,4.1016144]],[[193.42,0.69],[193.43,18.7654658],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844923718,[[193.36,42.46],[193.35,0.66],[193.32,5.17268437],[193.31,38.93224433],[193.29,82.8016144]],[[193.42,5.86015938],[193.43,13.59559401],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844924026,[[193.36,42.46],[193.35,0.66],[193.31,38.93224433],[193.29,82.8016144],[192.6,57.18214606]],[[193.42,5.86015938],[193.43,13.59559401],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844924401,[[193.29,82.8016144],[192.6,57.18214606]],[[193.42,5.86015938],[193.43,13.59559401],[193.44,26.0],[193.45,13.0234921],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844924402,[[193.32,0.68],[193.27,44.70352868],[193.2,60.42],[193.09,25.89403949],[193.05,213.0]],[[193.41,14.25559401],[193.42,18.09539978],[193.43,13.59559401],[193.44,26.0],[193.45,0.1]]]
["bitfinex","SOLUSD",1758844924603,[[193.33,42.44],[193.32,0.68],[193.3,26.0],[193.28,5.17384105],[193.27,31.76865138]],[[193.41,14.25559401],[193.42,18.09539978],[193.44,26.0],[193.45,0.1],[193.49,20.0]]]
["bitfinex","SOLUSD",1758844924821,[[193.33,42.44],[193.32,0.68],[193.3,26.0],[193.28,5.17384105],[193.27,31.76865138]],[[193.4,0.66],[193.41,13.59559401],[193.42,18.09539978],[193.44,26.0],[193.45,0.1]]]
["bitfinex","SOLUSD",1758844925019,[[193.34,0.68],[193.33,42.44],[193.3,26.0],[193.29,4.07837571],[193.28,18.10844369]],[[193.4,0.66],[193.41,13.59559401],[193.42,5.17015938],[193.44,26.0],[193.45,13.02366093]]]
["bitfinex","SOLUSD",1758844925216,[[193.34,0.68],[193.33,42.44],[193.3,26.0],[193.29,4.07837571],[193.28,18.10844369]],[[193.42,13.59559401],[193.43,5.82982986],[193.44,26.0],[193.45,13.02366093],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844925630,[[193.35,5.17196793],[193.34,0.68],[193.33,68.44],[193.32,12.93183377],[193.3,26.0]],[[193.42,13.59559401],[193.43,5.82982986],[193.44,26.0],[193.45,13.02366093],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844925805,[[193.35,5.85196793],[193.33,68.44],[193.32,12.93183377],[176.91,33.33333333],[176.8,0.2566]],[[193.42,13.59559401],[193.43,0.66],[193.44,26.0],[193.45,5.26942234],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844926011,[[193.35,5.85196793],[193.33,68.44],[193.32,12.93183377],[193.25,31.08444416],[176.91,33.33333333]],[[193.42,13.59559401],[193.43,0.66],[193.44,26.0],[193.45,5.26942234],[193.47,0.1]]]
["bitfinex","SOLUSD",1758844926215,[[193.36,0.68],[193.35,5.17196793],[193.34,12.93029023],[193.33,68.44],[193.25,51.08444416]],[[193.45,13.69559401],[193.46,0.66],[193.47,5.26901888],[193.5,13.59559401],[193.51,12.91961684]]]
["bitfinex","SOLUSD",1758844926443,[[193.36,0.68],[193.35,5.17196793],[193.34,12.93029023],[193.33,68.44],[193.25,51.08444416]],[[193.45,14.35559401],[193.46,5.16903651],[193.47,26.1],[193.49,12.92080552],[193.52,68.21823707]]]
["bitfinex","SOLUSD",1758844926639,[[193.36,0.68],[193.35,5.17196793],[193.34,12.93029023],[193.33,68.44],[193.26,20.0]],[[193.45,14.35559401],[193.47,26.1],[193.49,12.92080552],[193.52,68.21823707],[193.53,20.0]]]
["bitfinex","SOLUSD",1758844926935,[[193.38,26.0],[193.36,0.68],[193.35,18.10188776],[193.33,42.44],[193.31,25.86481019]],[[193.45,0.1],[193.47,13.69559401],[193.48,0.66],[193.52,12.91888788],[193.54,214.9]]]
["bitfinex","SOLUSD",1758844927231,[[193.39,43.06],[193.38,26.0],[193.35,18.10188776],[193.31,25.86481019],[193.3,15.54]],[[193.45,0.1],[193.47,13.69559401],[193.48,0.66],[193.51,26.0],[193.52,12.91888788]]]
["bitfinex","SOLUSD",1758844927436,[[193.39,43.06],[193.38,26.0],[193.35,18.10188776],[193.31,41.40481019],[193.3,33.59559401]],[[193.45,0.1],[193.47,13.69559401],[193.48,0.66],[193.5,5.16796371],[193.52,12.91888788]]]
["bitfinex","SOLUSD",1758844927610,[[193.43,5.16982887],[193.42,38.92499579],[193.4,0.68],[193.39,42.38],[193.35,15.54]],[[193.45,0.1],[193.47,0.1],[193.52,0.66],[193.6,4.136069],[193.61,20.0]]]
["bitfinex","SOLUSD",1758844927804,[[193.44,68.38],[193.43,5.16982887],[193.42,38.92499579],[193.4,0.68],[193.36,20.0]],[[193.45,0.1],[193.47,0.1],[193.54,0.66],[193.6,4.136069],[193.63,88.20347969]]]
["bitfinex","SOLUSD",1758844928036,[[193.44,69.06],[193.43,5.16982887],[193.42,12.92499579],[193.39,25.85428176],[193.36,15.54]],[[193.45,0.1],[193.47,0.1],[193.54,0.66],[193.57,12.91543971],[193.6,4.136069]]]
["bitfinex","SOLUSD",1758844928230,[[193.44,69.06],[193.43,5.16982887],[193.42,12.92499579],[193.39,25.85428176],[193.36,15.54]],[[193.45,0.1],[193.47,0.1],[193.54,0.66],[193.57,12.91543971],[193.58,26.0]]]
["bitfinex","SOLUSD",1758844928436,[[193.44,69.06],[193.43,5.16982887],[193.42,12.92499579],[193.39,25.85428176],[193.36,15.54]],[[193.45,0.1],[193.47,0.1],[193.54,0.66],[193.57,12.91543971],[193.63,68.20347969]]]
["bitfinex","SOLUSD",1758844928724,[[193.44,69.06],[193.43,5.16982887],[193.42,12.92499579],[193.39,25.85428176],[193.36,15.54]],[[193.45,0.1],[193.47,0.1],[193.53,13.59559401],[193.54,0.66],[193.55,5.16664393]]]
["bitfinex","SOLUSD",1758844928926,[[193.44,84.84511864],[193.43,5.16982887],[193.39,12.9268657],[193.36,25.85840123],[193.34,13.69559401]],[[193.45,0.1],[193.47,0.1],[193.53,13.59559401],[193.59,0.1],[193.74,25.94851427]]]
["bitfinex","SOLUSD",1758844929125,[[193.44,84.16511864],[193.43,5.16982887],[193.42,0.68],[193.39,12.9268657],[193.36,25.85840123]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.5,0.66],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844929324,[[193.44,84.16511864],[193.43,5.16982887],[193.42,0.68],[193.39,12.9268657],[193.36,25.85840123]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.5,0.66],[193.56,12.91617854]]]
["bitfinex","SOLUSD",1758844929530,[[193.44,84.84511864],[193.43,5.16982887],[193.41,12.92554929],[193.36,25.85840123],[193.35,20.0]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.5,0.66],[193.56,12.91617854]]]
["bitfinex","SOLUSD",1758844929726,[[193.44,90.01468026],[193.41,12.92554929],[193.36,25.85840123],[193.35,20.0],[176.91,33.33333333]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.5,0.66],[193.52,5.16743033]]]
["bitfinex","SOLUSD",1758844929912,[[193.44,42.46511864],[193.42,5.16995205],[193.38,12.92750271],[193.32,24.68146904],[193.26,25.87134593]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.5,0.66],[193.54,12.91743758]]]
["bitfinex","SOLUSD",1758844930112,[[193.44,90.01468026],[193.35,61.3996231],[193.34,13.59559401],[193.32,4.68146904],[193.31,5.950163]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.5,0.66],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844930326,[[193.44,90.01468026],[193.4,12.92632272],[193.35,61.3996231],[193.34,13.59559401],[193.32,4.68146904]],[[193.45,0.1],[193.47,0.1],[193.49,13.59559401],[193.52,5.1674335],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844930519,[[193.46,26.0],[193.44,64.01468026],[193.37,35.54],[193.36,21.00279623],[193.35,25.8596231]],[[193.47,0.1],[193.56,13.59559401],[193.57,0.66],[193.59,0.1],[193.66,612.3]]]
["bitfinex","SOLUSD",1758844930744,[[193.46,26.0],[193.45,0.68],[193.44,63.33468026],[193.39,15.54],[193.38,60.38]],[[193.47,0.1],[193.56,13.59559401],[193.57,0.66],[193.59,0.1],[193.66,612.3]]]
["bitfinex","SOLUSD",1758844930911,[[193.46,26.68],[193.44,63.33468026],[193.39,15.54],[193.38,60.38],[192.81,0.2]],[[193.47,0.1],[193.57,0.66],[193.59,0.1],[193.66,612.3],[193.68,33.7025719]]]
["bitfinex","SOLUSD",1758844931116,[[193.46,26.68],[193.44,33.87858431],[193.4,13.59559401],[193.39,25.85424315],[193.38,60.38]],[[193.47,0.1],[193.57,0.66],[193.59,0.1],[193.66,616.53635641],[193.68,33.7025719]]]
["bitfinex","SOLUSD",1758844931430,[[193.46,26.68],[193.44,33.87858431],[193.4,29.13559401],[193.39,45.85424315],[193.38,40.38]],[[193.47,1e-08],[193.56,0.66],[193.59,0.1],[193.66,616.53635641],[193.68,33.7025719]]]
["bitfinex","SOLUSD",1758844931621,[[193.46,74.22902718],[193.44,28.70902269],[193.4,29.13559401],[193.39,45.85424315],[193.38,40.38]],[[193.47,1e-08],[193.58,13.59559401],[193.59,0.76],[193.6,5.16529011],[193.64,12.91076338]]]
["bitfinex","SOLUSD",1758844931816,[[193.46,74.22902718],[193.44,28.70902269],[193.42,35.54],[193.4,13.59559401],[193.39,25.85424315]],[[193.47,1e-08],[193.58,13.59559401],[193.59,0.76],[193.64,12.91076338],[193.7,214.9]]]
["bitfinex","SOLUSD",1758844932023,[[193.46,74.22902718],[193.44,44.24902269],[193.43,13.59559401],[193.42,20.0],[193.4,13.59559401]],[[193.47,1e-08],[193.59,0.76],[193.64,38.91076338],[193.69,4.45473031],[193.7,214.9]]]
["bitfinex","SOLUSD",1758844932211,[[193.46,31.84902718],[193.44,28.70902269],[193.42,15.54],[193.39,45.85424315],[192.68,31.4]],[[193.47,1e-08],[193.57,0.66],[193.59,0.1],[193.64,38.91076338],[193.65,0.1]]]
["bitfinex","SOLUSD",1758844932413,[[193.46,74.20902718],[193.44,28.70902269],[193.42,35.54],[193.41,13.59559401],[193.39,25.85424315]],[[193.47,1e-08],[193.57,0.66],[193.59,0.1],[193.64,38.91076338],[193.65,0.1]]]
["bitfinex","SOLUSD",1758844932624,[[193.46,74.20902718],[193.44,28.70902269],[193.42,35.54],[193.41,13.59559401],[193.39,25.85424315]],[[193.47,1e-08],[193.56,13.59559401],[193.57,0.66],[193.59,0.1],[193.64,12.91076338]]]
["bitfinex","SOLUSD",1758844933225,[[193.46,74.20902718],[193.44,28.70902269],[193.42,35.54],[193.41,13.59559401],[193.39,25.85424315]],[[193.47,1e-08],[193.56,13.59559401],[193.57,0.66],[193.59,0.1],[193.64,38.91076338]]]
["bitfinex","SOLUSD",1758844933712,[[193.46,31.84902718],[193.44,28.70902269],[193.42,15.54],[193.41,13.59559401],[193.39,25.85424315]],[[193.47,1e-08],[193.55,0.66],[193.56,13.59559401],[193.57,5.16611877],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844933917,[[193.46,74.16902718],[193.44,28.70902269],[193.39,61.39424315],[193.38,53.97559401],[193.19,11.29533095]],[[193.47,1e-08],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844933918,[[193.46,74.16902718],[193.44,28.70902269],[193.39,61.39424315],[193.38,53.97559401],[193.19,11.29533095]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.59,0.1],[193.61,26.0]]]
["bitfinex","SOLUSD",1758844934115,[[193.46,31.84902718],[193.44,28.70902269],[193.39,61.39424315],[193.38,53.97559401],[193.19,11.29533095]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.59,0.1],[193.61,26.0]]]
["bitfinex","SOLUSD",1758844934316,[[193.46,74.14902718],[193.44,28.70902269],[193.39,61.39424315],[193.38,53.97559401],[193.19,11.29533095]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.59,0.1],[193.61,26.0]]]
["bitfinex","SOLUSD",1758844934516,[[193.46,74.14902718],[193.44,28.70902269],[193.39,41.39424315],[193.38,53.97559401],[193.36,27.40720222]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.56,5.16636273],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844934716,[[193.46,74.14902718],[193.44,28.70902269],[193.39,61.39424315],[193.38,53.97559401],[193.36,7.40720222]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.59,0.1],[193.85,663.06315432]]]
["bitfinex","SOLUSD",1758844934917,[[193.46,74.14902718],[193.44,28.70902269],[193.39,61.39424315],[193.38,53.97559401],[193.36,7.40720222]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.59,0.1],[193.77,15.54]]]
["bitfinex","SOLUSD",1758844935338,[[193.46,74.14902718],[193.44,28.70902269],[193.39,45.85424315],[193.38,53.97559401],[193.36,22.94720222]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.57,5.16611421],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844935542,[[193.46,74.14902718],[193.44,28.70902269],[193.39,25.85424315],[193.38,53.97559401],[193.36,42.94720222]],[[193.47,1e-08],[193.53,0.66],[193.54,13.59559401],[193.57,5.16611421],[193.59,0.1]]]
["bitfinex","SOLUSD",1758844935718,[[193.46,74.14902718],[193.44,28.70902269],[193.39,45.85424315],[193.38,53.97559401],[193.36,22.94720222]],[[193.47,1e-08],[193.58,13.59559401],[193.59,5.26563773],[193.63,12.91155313],[193.68,28.51907996]]]
["bitfinex","SOLUSD",1758844935917,[[193.46,74.14902718],[193.44,28.70902269],[193.39,45.85424315],[193.38,53.97559401],[193.36,22.94720222]],[[193.47,1e-08],[193.55,13.59559401],[193.56,0.66],[193.59,5.26563773],[193.63,12.91155313]]]
["bitfinex","SOLUSD",1758844936120,[[193.46,74.14902718],[193.44,28.70902269],[193.39,45.85424315],[193.38,53.97559401],[193.36,22.94720222]],[[193.47,1e-08],[193.55,14.25559401],[193.58,5.16584813],[193.59,0.1],[193.63,12.91155313]]]
["bitfinex","SOLUSD",1758844936318,[[193.46,74.14902718],[193.44,28.70902269],[193.39,45.85424315],[193.38,53.97559401],[193.36,22.94720222]],[[193.47,1e-08],[193.55,14.25559401],[193.59,0.1],[193.63,12.91155313]]]
["bitfinex","SOLUSD",1758844936319,[[193.46,74.14902718],[193.44,28.70902269],[193.39,45.85424315],[193.38,53.97559401],[193.36,22.94720222]],[[193.47,1e-08],[193.55,14.25559401],[193.59,0.1],[193.6,5.16553253],[193.63,12.91155313]]]
["bitfinex","SOLUSD",1758844936635,[[193.46,74.14902718],[193.44,28.70902269],[193.4,34.25559401],[193.39,25.85424315],[193.38,53.97559401]],[[193.47,1e-08],[193.55,14.25559401],[193.59,0.1],[193.61,5.16525065],[193.63,12.91155313]]]
["bitfinex","SOLUSD",1758844936828,[[193.46,74.14902718],[193.44,28.70902269],[193.42,20.0],[193.4,14.25559401],[193.39,25.85424315]],[[193.47,1e-08],[193.55,14.25559401],[193.59,0.1],[193.6,5.16534126],[193.63,12.91155313]]]
["bitfinex","SOLUSD",1758844937148,[[193.46,74.14902718],[193.44,28.70902269],[193.41,20.0],[193.4,15.54],[193.39,25.85424315]],[[193.47,1e-08],[193.58,0.66],[193.59,0.1],[193.67,12.90919525],[193.71,16.97260362]]]
["bitfinex","SOLUSD",1758844937336,[[193.46,74.14902718],[193.44,28.70902269],[193.43,33.59559401],[193.41,15.54],[193.39,25.85424315]],[[193.47,1e-08],[193.58,0.66],[193.59,0.1],[193.67,12.90919525],[193.71,16.97260362]]]
["bitfinex","SOLUSD",1758844937536,[[193.46,87.74462119],[193.45,20.0],[193.44,28.70902269],[193.41,15.54],[193.39,25.85424315]],[[193.47,1e-08],[193.59,0.1],[193.6,0.66],[193.66,13.59559401],[193.7,12.90692978]]]
["bitfinex","SOLUSD",1758844937738,[[193.46,107.74462119],[193.44,28.70902269],[193.41,15.54],[193.39,25.85424315],[176.91,33.33333333]],[[193.47,1e-08],[193.59,0.1],[193.6,0.66],[193.7,12.90692978],[193.71,16.97260362]]]
["bitfinex","SOLUSD",1758844937924,[[193.46,107.74462119],[193.44,42.9646167],[193.42,7.40720222],[193.41,15.54],[193.39,25.85424315]],[[193.47,1e-08],[193.59,0.1],[193.6,0.66],[193.7,12.90692978],[193.71,16.97260362]]]
["bitfinex","SOLUSD",1758844938236,[[193.46,107.68462119],[193.44,44.24902269],[193.42,7.40720222],[193.39,25.85424315],[192.66,68.45968457]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,5.26398461],[193.7,12.90692978]]]
["bitfinex","SOLUSD",1758844938539,[[193.46,107.68462119],[193.44,44.24902269],[193.42,7.40720222],[193.39,25.85424315],[192.66,68.45968457]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.68,38.90820261]]]
["bitfinex","SOLUSD",1758844938929,[[193.46,130.63182341],[193.45,5.950163],[193.44,28.70902269],[193.39,25.85424315],[193.38,45.06146904]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.72,12.90569926]]]
["bitfinex","SOLUSD",1758844939137,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[191.51,74.33678988]],[[193.47,1e-08],[193.59,0.1],[193.63,0.66],[193.65,0.1],[193.72,38.90569926]]]
["bitfinex","SOLUSD",1758844939441,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.63,0.66],[193.65,0.1],[193.67,5.16347485]]]
["bitfinex","SOLUSD",1758844940037,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.65,0.1],[193.67,5.16347485],[193.7,12.90681009]]]
["bitfinex","SOLUSD",1758844940342,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.62,0.66],[193.65,0.1],[193.7,12.90681009]]]
["bitfinex","SOLUSD",1758844940533,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.7,12.90681009]]]
["bitfinex","SOLUSD",1758844940923,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.68,5.16341996]]]
["bitfinex","SOLUSD",1758844941124,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.69,5.16308692]]]
["bitfinex","SOLUSD",1758844941346,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.68,5.16318125]]]
["bitfinex","SOLUSD",1758844941641,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.65,0.1],[193.69,13.59559401],[193.85,675.86770413]]]
["bitfinex","SOLUSD",1758844941946,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.6,0.66],[193.65,0.1],[193.85,675.86770413]]]
["bitfinex","SOLUSD",1758844942243,[[193.46,138.65232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.6,0.66],[193.65,0.1],[193.74,240.7084154]]]
["bitfinex","SOLUSD",1758844942440,[[193.46,96.41232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.21,11.96180595]],[[193.47,1e-08],[193.59,0.1],[193.6,0.66],[193.65,0.1],[193.74,240.7084154]]]
["bitfinex","SOLUSD",1758844942646,[[193.46,76.41232621],[193.45,20.0],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.74,240.7084154],[193.88,47.0425632]]]
["bitfinex","SOLUSD",1758844942834,[[193.46,118.53232621],[193.45,20.0],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.74,240.7084154],[193.88,47.0425632]]]
["bitfinex","SOLUSD",1758844943039,[[193.46,118.53232621],[193.45,20.0],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.74,240.7084154],[193.88,49.1126887]]]
["bitfinex","SOLUSD",1758844943350,[[193.46,138.53232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[192.13,212.3]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.68,5.163242],[193.74,240.7084154]]]
["bitfinex","SOLUSD",1758844943547,[[193.46,138.53232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[192.13,212.3]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.74,240.7084154],[193.88,47.0425632]]]
["bitfinex","SOLUSD",1758844943750,[[193.46,138.53232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[192.13,212.3]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.67,5.16366052],[193.74,240.7084154]]]
["bitfinex","SOLUSD",1758844944249,[[193.46,138.53232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[192.76,57.18214606]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.7,26.0],[193.73,12.90494512]]]
["bitfinex","SOLUSD",1758844944447,[[193.46,138.53232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,40.38],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.76],[193.65,0.1],[193.68,5.16317883],[193.7,26.0]]]
["bitfinex","SOLUSD",1758844944839,[[193.46,138.53232621],[193.44,33.39049173],[193.39,25.85424315],[193.38,45.564],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.1],[193.62,0.66],[193.65,0.1],[193.69,13.59559401]]]
["bitfinex","SOLUSD",1758844945144,[[193.46,143.21379525],[193.44,33.39049173],[193.39,25.85424315],[193.38,45.564],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.1],[193.62,0.66],[193.65,0.1],[193.69,13.59559401]]]
["bitfinex","SOLUSD",1758844945145,[[193.46,143.21379525],[193.44,28.70902269],[193.39,25.85424315],[193.38,45.564],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.1],[193.62,0.66],[193.65,0.1],[193.69,13.59559401]]]
["bitfinex","SOLUSD",1758844945520,[[193.46,143.21379525],[193.44,28.70902269],[193.39,25.85424315],[193.38,45.564],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.1],[193.65,0.1],[193.7,13.59559401],[194.71,26.0]]]
["bitfinex","SOLUSD",1758844945720,[[193.46,143.21379525],[193.44,28.70902269],[193.39,25.85424315],[193.38,45.564],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.75,26.0]]]
["bitfinex","SOLUSD",1758844945938,[[193.46,143.21379525],[193.44,28.70902269],[193.39,104.55424315],[193.38,45.564],[193.35,25.8596231]],[[193.47,1e-08],[193.59,0.1],[193.61,0.66],[193.65,0.1],[193.75,26.0]]]
["bitfinex","SOLUSD",1758844946227,[[193.46,143.21379525],[193.44,28.70902269],[193.39,104.55424315],[193.38,45.564],[193.35,25.8596231]],[[193.59,0.1],[193.65,0.1]]]
["bitfinex","SOLUSD",1758844946228,[[193.58,26.0],[193.55,29.13559401],[193.52,20.0],[193.47,18.03883426],[193.46,145.85220683]],[[193.59,1e-08],[193.65,0.1],[193.68,0.66],[193.76,12.90280418],[193.78,240.70323782]]]
["bitfinex","SOLUSD",1758844946431,[[193.58,68.1],[193.55,15.54],[193.53,20.0],[193.52,13.59559401],[193.47,18.03883426]],[[193.59,1e-08],[193.65,0.1],[193.68,0.66],[193.74,5.16174322],[193.76,12.90280418]]]
["bitfinex","SOLUSD",1758844946937,[[193.58,68.1],[193.52,13.59559401],[193.47,18.03883426]],[[193.59,1e-08],[193.65,0.1],[193.68,0.66],[193.74,5.16174322],[193.76,12.90280418]]]
["bitfinex","SOLUSD",1758844946938,[[193.58,72.32541378],[193.56,17.60937582],[193.54,20.0],[193.52,13.59559401],[193.47,18.03883426]],[[193.59,1e-08],[193.65,0.1],[193.68,0.66],[193.76,12.90280418],[193.82,221.73579747]]]
["bitfinex","SOLUSD",1758844947158,[[193.58,72.32541378],[193.56,57.94937582],[193.55,20.0],[193.52,13.59559401],[193.5,0.68]],[[193.59,1e-08],[193.65,0.1],[193.68,0.66],[193.76,5.16117456],[193.79,12.90074045]]]
["bitfinex","SOLUSD",1758844947456,[[193.6,15.54],[193.58,72.32541378],[193.57,20.0],[193.56,42.40937582],[193.55,13.59559401]],[[193.73,0.66],[193.78,13.59559401],[193.82,12.8987927],[193.84,0.32],[193.86,632.3]]]
["bitfinex","SOLUSD",1758844947626,[[193.64,26.0],[193.61,42.08],[193.6,15.54],[193.58,24.22541378],[193.57,13.59559401]],[[193.73,0.66],[193.78,13.59559401],[193.82,12.8987927],[193.86,614.99983872],[193.87,20.0]]]
["bitfinex","SOLUSD",1758844947831,[[193.68,26.0],[193.65,42.08],[193.6,15.54],[193.58,24.22541378],[193.57,13.59559401]],[[193.73,0.66],[193.78,13.59559401],[193.82,12.8987927],[193.86,614.99983872],[193.87,20.0]]]
["bitfinex","SOLUSD",1758844948030,[[193.69,42.08],[193.68,26.0],[193.6,15.54],[193.58,24.22541378],[193.57,13.59559401]],[[193.72,0.66],[193.78,13.59559401],[193.81,18.75528649],[193.82,12.8987927],[193.83,26.0]]]
["bitfinex","SOLUSD",1758844948243,[[193.7,5.16262261],[193.69,42.08],[193.68,26.0],[193.67,12.90827445],[193.62,25.82309868]],[[193.72,0.66],[193.78,13.59559401],[193.79,5.1603252],[193.82,12.8987927],[193.83,26.0]]]
["bitfinex","SOLUSD",1758844948563,[[193.71,42.08],[193.7,5.16262261],[193.68,26.0],[193.67,12.90827445],[193.62,25.82309868]],[[193.72,0.66],[193.78,13.59559401],[193.79,5.16036058],[193.82,12.8987927],[193.86,634.99983872]]]
["bitfinex","SOLUSD",1758844948860,[[193.71,42.08],[193.7,18.06917914],[193.68,26.0],[193.62,41.36309868],[193.6,20.0]],[[193.77,0.66],[193.8,5.16017397],[193.82,12.8987927],[193.88,25.79007409],[193.9,234.9]]]
["bitfinex","SOLUSD",1758844949056,[[193.68,31.16289619],[193.62,25.82309868],[193.6,15.54],[193.58,34.89092182],[193.57,20.0]],[[193.76,0.66],[193.8,18.06007077],[193.88,25.79007409],[193.9,234.9],[193.91,42.08]]]
["bitfinex","SOLUSD",1758844949361,[[193.69,42.08],[193.68,15.504945],[193.66,5.16364569],[193.65,26.0],[193.64,12.91054521]],[[193.75,14.25559401],[193.8,18.06007077],[193.82,26.0],[193.84,25.79485861],[193.85,24.18946994]]]
["bitfinex","SOLUSD",1758844949525,[[193.69,42.08],[193.66,18.07286803],[193.65,26.0],[176.8,0.2566],[176.63,16.48970272]],[[193.75,0.66],[193.8,18.06007077],[193.82,26.0],[193.84,25.79485861],[193.86,20.0]]]
["bitfinex","SOLUSD",1758844949727,[[193.69,42.08],[193.66,18.07286803],[193.65,26.0],[193.62,13.59559401],[193.61,15.54]],[[193.75,0.66],[193.79,13.59559401],[193.8,18.06007077],[193.84,25.79485861],[193.86,24.21971134]]]
["bitfinex","SOLUSD",1758844949940,[[193.69,42.08],[193.66,18.07286803],[193.65,26.0],[193.61,15.54],[193.59,20.0]],[[193.75,0.66],[193.79,13.59559401],[193.8,18.06007077],[193.84,25.79485861],[193.86,24.21971134]]]
["bitfinex","SOLUSD",1758844950225,[[193.7,5.16262261],[193.69,42.08],[193.66,12.90922234],[193.65,26.0],[193.61,31.05630505]],[[193.75,0.66],[193.77,13.59559401],[193.78,5.16071081],[193.79,13.59559401],[193.8,12.8998968]]]
["bitfinex","SOLUSD",1758844950426,[[193.7,5.16262261],[193.66,12.90922234],[193.65,26.0],[193.63,25.82191569],[193.61,31.05630505]],[[193.74,0.69],[193.77,5.16080443],[193.79,13.59559401],[193.8,12.8998968],[193.96,674.44]]]
["bitfinex","SOLUSD",1758844950652,[[193.71,42.08],[193.62,5.1647557],[193.61,15.51630505],[193.59,15.54],[193.58,48.48651583]],[[193.73,0.69],[193.77,5.16080443],[193.79,13.59559401],[193.84,51.79485861],[193.85,20.0]]]
["bitfinex","SOLUSD",1758844950942,[[193.71,42.08],[193.66,26.0],[193.62,5.1647557],[193.59,29.13559401],[193.58,68.48651583]],[[193.72,0.69],[193.77,18.75639844],[193.84,51.79485861],[193.85,20.0],[193.98,29.38935629]]]
["bitfinex","SOLUSD",1758844951330,[[193.68,15.27919544],[193.62,5.1647557],[193.59,12.9132363],[193.58,34.89092182],[193.53,30.63163204]],[[193.71,13.59559401],[193.72,0.69],[193.74,13.59559401],[193.77,18.06269842],[193.8,25.8001335]]]
["bitfinex","SOLUSD",1758844951530,[[193.62,5.1647557],[193.59,12.9132363],[193.58,34.89092182],[193.53,30.63163204]],[[193.71,13.59559401],[193.72,0.69],[193.74,13.59559401],[193.77,18.06269842],[193.8,25.8001335]]]
["bitfinex","SOLUSD",1758844951531,[[193.69,42.08],[193.62,5.1647557],[193.59,12.9132363],[193.58,34.89092182],[193.54,20.0]],[[193.7,0.69],[193.71,13.59559401],[193.77,18.06269842],[193.8,25.8001335],[193.81,46.0]]]
["bitfinex","SOLUSD",1758844951745,[[193.69,42.08],[193.62,5.1647557],[193.58,34.89092182],[193.56,55.88],[193.55,41.35327784]],[[193.7,0.69],[193.77,18.06269842],[193.8,25.8001335],[193.81,26.0],[193.83,20.0]]]
["bitfinex","SOLUSD",1758844952048,[[193.69,42.08],[193.62,5.1647557],[193.58,34.89092182],[193.56,55.88],[193.55,41.35327784]],[[193.7,0.69],[193.74,13.59559401],[193.77,18.06269842],[193.8,25.8001335],[193.81,46.0]]]
["bitfinex","SOLUSD",1758844952252,[[193.58,34.89092182],[193.56,55.88]],[[193.7,0.69],[193.8,25.8001335],[193.81,46.0]]]
["bitfinex","SOLUSD",1758844952253,[[193.58,30.66550804],[193.56,40.34],[193.5,25.83881985],[193.49,20.0],[193.47,0.67]],[[193.68,5.16315572],[193.69,13.59559401],[193.7,13.59660573],[193.78,46.0],[193.94,30.14164371]]]
["bitfinex","SOLUSD",1758844952449,[[193.59,68.06],[193.58,18.08037703],[193.56,40.34],[193.51,20.0],[193.5,7.40720222]],[[193.67,0.69],[193.69,13.59559401],[193.77,25.80378799],[193.78,26.0],[193.79,20.0]]]
["bitfinex","SOLUSD",1758844952746,[[193.59,68.06],[193.58,18.08037703],[193.56,40.34],[193.53,15.54],[193.52,15.52353109]],[[193.67,0.69],[193.69,13.59559401],[193.7,5.16267188],[193.74,12.90443068],[193.77,25.80378799]]]
["bitfinex","SOLUSD",1758844952933,[[193.59,68.06],[193.58,18.08037703],[193.56,40.34],[193.53,15.54],[193.52,15.52353109]],[[193.67,0.69],[193.69,13.59559401],[193.74,12.90443068],[193.77,25.80378799],[193.78,26.0]]]
["bitfinex","SOLUSD",1758844953127,[[193.59,68.06],[193.58,22.28563645],[193.56,55.88],[193.54,25.83409163],[193.53,13.59559401]],[[193.74,12.90443068],[193.78,26.0]]]
["bitfinex","SOLUSD",1758844953128,[[193.59,68.06],[193.58,22.28563645],[193.56,55.88],[193.54,25.83409163],[193.53,13.59559401]],[[193.72,13.59559401],[193.73,5.16203361],[193.74,12.90443068],[193.78,26.0],[193.83,20.0]]]
["bitfinex","SOLUSD",1758844953327,[[193.62,26.0],[193.59,42.06],[193.58,22.28563645],[193.56,86.73979543],[193.54,45.83409163]],[[193.72,14.28559401],[193.73,5.16203361],[193.77,12.90229656],[193.78,26.0],[193.81,20.0]]]
["bitfinex","SOLUSD",1758844953543,[[193.63,42.08],[193.61,26.0],[193.58,22.28563645],[193.56,71.19979543],[193.51,20.67]],[[193.72,19.44778792],[193.78,26.0],[193.81,20.0],[193.94,25.9465432],[193.95,4.19510051]]]
["bitfinex","SOLUSD",1758844953726,[[193.61,26.0],[193.58,33.93789148],[193.56,71.19979543],[193.51,20.67],[193.3,40.19649506]],[[193.72,32.35301195],[193.78,26.0],[193.81,20.0],[193.94,30.14164371],[193.97,50.28176335]]]
["bitfinex","SOLUSD",1758844953926,[[193.62,42.06],[193.61,26.0],[193.58,33.93789148],[193.56,71.19979543],[193.51,0.67]],[[193.71,0.69],[193.72,31.66301195],[193.78,26.0],[193.8,20.0],[193.93,70.31762074]]]
["bitfinex","SOLUSD",1758844954122,[[193.63,42.06],[193.61,26.0],[193.58,33.93789148],[193.56,71.19979543],[193.51,0.67]],[[193.71,0.69],[193.72,31.66301195],[193.78,26.0],[193.8,20.0],[193.91,4.19510051]]]
["bitfinex","SOLUSD",1758844954347,[[193.63,42.06],[193.61,26.0],[193.58,28.77207173],[193.56,71.19979543],[193.53,25.83502986]],[[193.69,13.59559401],[193.7,5.16262261],[193.71,0.69],[193.72,26.50081804],[193.78,26.0]]]
["bitfinex","SOLUSD",1758844954544,[[193.63,42.06],[193.61,26.0],[193.6,5.16516076],[193.58,32.82980727],[193.56,71.19979543]],[[193.69,13.59559401],[193.7,5.16262261],[193.71,0.69],[193.72,12.90522403],[193.78,51.80277182]]]
["bitfinex","SOLUSD",1758844954748,[[193.63,42.06],[193.62,5.16464332],[193.61,26.0],[193.58,32.82980727],[193.56,71.19979543]],[[193.69,13.59559401],[193.7,5.16262261],[193.71,0.69],[193.72,12.90522403],[193.78,51.80277182]]]
["bitfinex","SOLUSD",1758844955066,[[193.63,47.22424625],[193.61,26.0],[193.6,12.91282731],[193.58,19.91524999],[193.56,71.19979543]],[[193.71,0.69],[193.75,13.59559401],[193.76,12.90309153],[193.78,51.80277182],[193.93,66.12252023]]]
["bitfinex","SOLUSD",1758844955229,[[193.63,47.22424625],[193.61,26.0],[193.6,12.91282731],[193.58,19.91524999],[193.56,71.19979543]],[[193.71,0.69],[193.75,13.59559401],[193.76,12.90309153],[193.78,51.80277182],[193.84,654.36]]]
["bitfinex","SOLUSD",1758844955430,[[193.63,47.22424625],[193.62,12.91153557],[193.61,26.0],[193.58,19.91524999],[193.57,25.82960276]],[[193.71,0.69],[193.73,5.16191474],[193.75,13.59559401],[193.76,12.90309153],[193.78,51.80277182]]]
["bitfinex","SOLUSD",1758844955734,[[193.59,12.9133829],[193.58,19.91524999],[193.52,25.950163],[193.3,118.89649506],[193.26,17.86268959]],[[193.7,13.59559401],[193.71,0.69],[193.77,13.59559401],[193.78,5.1606997],[193.8,26.0]]]
["bitfinex","SOLUSD",1758844955943,[[193.63,26.0],[193.59,12.9133829],[193.58,19.91524999],[193.56,86.73979543],[193.54,13.59559401]],[[193.7,13.59559401],[193.71,0.69],[193.78,5.1606997],[193.79,26.0],[193.8,20.0]]]
["bitfinex","SOLUSD",1758844956140,[[193.64,42.06],[193.63,26.0],[193.59,12.9133829],[193.58,19.91524999],[193.56,86.73979543]],[[193.7,13.59559401],[193.71,0.69],[193.78,5.1606997],[193.79,26.0],[193.8,20.0]]]
["bitfinex","SOLUSD",1758844956346,[[193.64,42.06],[193.63,26.0],[193.61,5.16500705],[193.58,19.91524999],[193.56,99.65541536]],[[193.69,5.16288915],[193.7,13.59559401],[193.71,0.69],[193.79,26.0],[193.8,20.0]]]
["bitfinex","SOLUSD",1758844956550,[[193.6,5.16515786],[193.58,15.85751445],[193.56,99.65541536],[193.52,31.78627839],[193.27,78.7]],[[193.69,5.16288915],[193.7,13.59559401],[193.71,0.69],[193.72,12.90558351],[193.78,25.80245639]]]
["bitfinex","SOLUSD",1758844956760,[[193.61,42.06],[193.6,31.16515786],[193.58,15.85751445],[193.56,99.65541536],[193.52,31.78627839]],[[193.69,5.16288915],[193.7,13.59559401],[193.71,0.69],[193.72,12.90558351],[193.78,25.80245639]]]
["bitfinex","SOLUSD",1758844956943,[[193.6,5.16515786],[193.58,15.85751445],[193.56,99.65541536],[193.52,45.3818724],[193.51,0.67]],[[193.69,5.16288915],[193.7,13.59559401],[193.71,0.69],[193.72,12.90558351],[193.76,26.0]]]
["bitfinex","SOLUSD",1758844957459,[[193.58,47.02310577],[193.56,88.27613545],[193.54,15.54],[193.52,39.4317094],[193.51,0.67]],[[193.68,13.59559401],[193.69,5.16288915],[193.7,13.59559401],[193.71,0.69],[193.76,26.0]]]
["bitfinex","SOLUSD",1758844957648,[[193.59,42.06],[193.58,31.16559132],[193.56,88.27613545],[193.54,15.54],[193.52,25.83611539]],[[193.68,13.59559401],[193.69,5.16288915],[193.71,0.69],[193.76,46.0],[193.95,8.36315432]]]
["bitfinex","SOLUSD",1758844957847,[[193.59,42.06],[193.58,18.0801486],[193.56,75.36051552],[193.54,15.54],[193.52,25.83611539]],[[193.68,13.59559401],[193.71,0.69],[193.76,26.0],[193.79,20.0],[193.83,42.06]]]
["bitfinex","SOLUSD",1758844958038,[[193.62,26.0],[193.59,42.06],[193.58,18.0801486],[193.56,75.36051552],[193.54,15.54]],[[193.7,13.59559401],[193.71,5.85235946],[193.77,26.0],[193.79,20.0],[193.83,42.06]]]
["bitfinex","SOLUSD",1758844958244,[[193.63,42.06],[193.62,26.0],[193.58,33.47041355],[193.57,15.54],[193.56,75.36051552]],[[193.71,5.85235946],[193.74,12.90420724],[193.77,26.0],[193.79,20.0],[193.83,42.06]]]
["bitfinex","SOLUSD",1758844958450,[[193.63,47.22441249],[193.62,26.0],[193.6,12.91287964],[193.58,15.39026495],[193.57,15.54]],[[193.71,5.85235946],[193.73,13.59559401],[193.74,12.90420724],[193.77,26.0],[193.79,20.0]]]
["bitfinex","SOLUSD",1758844958649,[[193.63,47.22441249],[193.62,26.0],[193.58,30.93026495],[193.56,101.86204935],[193.54,13.59559401]],[[193.76,14.28559401],[193.82,234.9],[193.87,25.79151081],[193.94,5.57543621],[193.95,15.52112166]]]
["bitfinex","SOLUSD",1758844958852,[[193.63,47.22441249],[193.62,26.0],[193.58,30.93026495],[193.56,101.86204935],[193.55,20.0]],[[193.76,14.28559401],[193.85,20.0],[193.88,256.96],[193.9,41.32772239],[193.94,4.19510051]]]
["bitfinex","SOLUSD",1758844959059,[[193.66,26.0],[193.63,60.13563492],[193.62,41.54],[193.58,15.39026495],[193.57,29.1151098]],[[193.76,14.28559401],[193.83,25.79615997],[193.85,20.0],[193.88,256.96],[193.89,2.79938475]]]
["bitfinex","SOLUSD",1758844959275,[[193.67,42.06],[193.66,26.0],[193.63,60.13563492],[193.58,15.39026495],[193.57,29.1151098]],[[193.88,256.96],[193.89,2.79938475]]]
["bitfinex","SOLUSD",1758844959276,[[193.67,42.06],[193.66,26.0],[193.63,33.61563492],[193.6,0.67],[193.59,20.0]],[[193.8,0.69],[193.88,214.9],[193.89,57.27938475],[193.95,4.19510051],[193.96,658.9]]]
["bitfinex","SOLUSD",1758844959451,[[193.7,26.0],[193.67,42.06],[193.66,26.0],[193.63,33.61563492],[193.6,20.67]],[[193.8,0.69],[193.87,18.0533347],[193.89,20.1],[193.92,230.47561803],[193.96,663.09510051]]]
["bitfinex","SOLUSD",1758844959645,[[193.7,26.0],[193.63,33.61563492],[193.6,0.67],[193.59,20.0],[176.23,1.23088453]],[[193.79,13.59559401],[193.8,0.69],[193.84,26.0],[193.87,18.0533347],[193.88,4.13752632]]]
["bitfinex","SOLUSD",1758844959952,[[193.71,42.06],[193.7,26.0],[193.63,33.61563492],[193.6,0.67],[193.58,35.39026495]],[[193.79,13.59559401],[193.8,0.69],[193.87,18.0533347],[193.88,24.13752632],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844960154,[[193.71,42.06],[193.7,26.0],[193.63,33.61563492],[193.6,16.18630505],[193.58,35.39026495]],[[193.79,13.59559401],[193.8,0.69],[193.87,38.0533347],[193.88,4.13752632],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844960352,[[193.71,42.06],[193.7,26.0],[193.63,33.61563492],[193.6,16.18630505],[193.58,35.39026495]],[[193.79,13.59559401],[193.8,0.69],[193.85,26.0],[193.87,38.0533347],[193.88,4.13752632]]]
["bitfinex","SOLUSD",1758844960658,[[193.63,33.61563492],[193.6,16.18630505],[193.58,35.39026495]],[[193.79,13.59559401],[193.8,0.69],[193.85,26.0],[193.87,38.0533347],[193.88,4.13752632]]]
["bitfinex","SOLUSD",1758844960659,[[193.72,42.06],[193.67,26.0],[193.66,5.16364346],[193.61,15.54],[193.6,16.18630505]],[[193.79,18.75603392],[193.8,0.69],[193.85,26.0],[193.86,20.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844960864,[[193.73,42.06],[193.67,26.0],[193.66,5.16364346],[193.64,12.91029288],[193.6,0.67]],[[193.79,31.65659638],[193.8,0.69],[193.85,26.0],[193.86,20.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844961163,[[193.73,42.06],[193.67,26.0],[193.66,5.16364346],[193.6,0.67]],[[193.79,31.65659638],[193.8,0.69],[193.85,26.0],[193.86,20.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844961164,[[193.73,42.06],[193.67,26.0],[193.66,5.16364346],[193.6,0.67],[193.59,35.54]],[[193.79,31.65659638],[193.8,0.69],[193.85,26.0],[193.86,20.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844961365,[[193.66,5.16364346],[193.6,0.67],[193.59,35.54]],[[193.79,31.65659638],[193.85,26.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844961366,[[193.66,5.16364346],[193.63,12.91084252],[193.6,0.67],[193.59,15.51710761],[193.54,20.0]],[[193.77,13.59559401],[193.78,0.69],[193.79,31.65659638],[193.82,26.0],[193.84,20.0]]]
["bitfinex","SOLUSD",1758844961573,[[193.67,42.06],[193.66,5.16364346],[193.65,26.0],[193.63,12.91084252],[193.6,0.67]],[[193.75,13.59559401],[193.76,0.69],[193.78,13.59559401],[193.79,18.06100237],[193.82,26.0]]]
["bitfinex","SOLUSD",1758844961863,[[193.67,42.06],[193.6,0.67]],[[193.75,13.59559401],[193.76,0.69],[193.78,13.59559401],[193.79,18.06100237],[193.82,26.0]]]
["bitfinex","SOLUSD",1758844961864,[[193.67,42.06],[193.6,0.67],[193.56,121.5098992],[193.54,20.0],[193.29,134.1]],[[193.73,13.59559401],[193.74,0.69],[193.79,44.06100237],[193.82,46.0],[193.93,44.53510051]]]
["bitfinex","SOLUSD",1758844962048,[[193.67,42.06],[193.66,5.16367428],[193.64,26.0],[193.63,0.67],[193.58,30.93026495]],[[193.76,13.59559401],[193.77,0.69],[193.78,13.59559401],[193.79,18.06100237],[193.81,26.0]]]
["bitfinex","SOLUSD",1758844962359,[[193.67,42.06],[193.66,5.16367428],[193.64,26.0],[193.63,0.67],[193.6,15.54]],[[193.77,0.69],[193.79,31.65659638],[193.82,26.0],[193.87,45.79047815],[193.96,658.9]]]
["bitfinex","SOLUSD",1758844962564,[[193.67,42.06],[193.66,5.16367428],[193.64,26.0],[193.6,15.54]],[[193.77,0.69],[193.79,31.65659638],[193.82,26.0],[193.87,45.79047815],[193.96,658.9]]]
["bitfinex","SOLUSD",1758844962565,[[193.68,5.16315572],[193.67,42.73],[193.66,12.90922234],[193.64,26.0],[193.6,29.13559401]],[[193.78,13.59559401],[193.79,0.69],[193.82,26.0],[193.86,20.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844962766,[[193.69,42.06],[193.68,5.16315572],[193.67,0.67],[193.66,12.90922234],[193.64,26.0]],[[193.78,13.59559401],[193.79,0.69],[193.82,26.0],[193.87,45.79047815],[194.28,27.87718106]]]
["bitfinex","SOLUSD",1758844962941,[[193.69,42.06],[193.68,18.07104502],[193.67,0.67],[193.64,26.0],[176.63,16.48970272]],[[193.79,5.85025432],[193.81,26.49522717],[193.84,26.0],[193.86,20.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844963147,[[193.69,42.06],[193.68,18.07104502],[193.67,26.67],[193.64,15.54],[193.61,33.59559401]],[[193.79,5.85024008],[193.81,13.59559401],[193.84,26.0],[193.87,25.79047815],[193.88,20.0]]]
["bitfinex","SOLUSD",1758844963368,[[193.7,42.06],[193.68,5.16315572],[193.67,26.67],[193.64,15.54],[193.61,13.59559401]],[[193.78,13.59559401],[193.79,5.85024008],[193.82,12.89880256],[193.84,26.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844963547,[[193.7,42.06],[193.68,5.16315572],[193.67,26.67],[193.64,15.54],[193.61,33.59559401]],[[193.78,13.59559401],[193.79,5.85024008],[193.82,12.89880256],[193.84,26.0],[193.87,25.79047815]]]
["bitfinex","SOLUSD",1758844963868,[[193.7,42.06],[193.68,18.07104502],[193.67,26.67],[193.64,15.54],[193.61,33.59559401]],[[193.78,13.59559401],[193.79,0.69],[193.81,5.15994315],[193.82,12.89880256],[193.84,26.0]]]
["bitfinex","SOLUSD",1758844964058,[[193.7,42.06],[193.68,18.07104502],[193.67,26.67],[193.64,25.82063645],[193.63,15.54]],[[193.78,13.59559401],[193.79,0.69],[193.8,5.16003303],[193.82,12.89880256],[193.84,26.0]]]
["bitfinex","SOLUSD",1758844964254,[[193.68,18.07104502],[193.67,26.67],[193.64,25.82063645],[193.63,15.54],[193.6,33.59559401]],[[193.78,13.59559401],[193.79,0.69],[193.82,12.89880256],[193.88,4.1608856],[193.89,215.0]]]
["bitfinex","SOLUSD",1758844964452,[[193.67,26.67],[193.64,25.82063645],[193.63,15.54],[193.6,33.59559401]],[[193.78,13.59559401],[193.79,0.69],[193.82,12.89880256],[193.88,4.1608856],[193.89,215.0]]]
["bitfinex","SOLUSD",1758844964453,[[193.72,5.16208961],[193.71,26.0],[193.7,12.90607589],[193.69,42.06],[193.67,0.67]],[[193.78,13.59559401],[193.79,0.69],[193.81,5.15969265],[193.86,38.89647574],[193.88,4.1608856]]]
["bitfinex","SOLUSD",1758844964749,[[193.72,5.16208961],[193.71,26.0],[193.7,12.90607589],[193.69,42.06],[193.67,0.67]],[[193.78,13.59559401],[193.79,0.69],[193.84,12.89766163],[193.86,26.0],[193.88,4.1608856]]]
["bitfinex","SOLUSD",1758844964955,[[193.72,18.06731364],[193.71,26.0],[193.7,0.67],[193.69,42.06],[193.64,54.95623046]],[[193.83,5.84916008],[193.86,26.0],[193.89,215.0],[193.92,20.0],[193.99,58.28714898]]]
["bitfinex","SOLUSD",1758844965164,[[193.72,18.06731364],[193.71,26.0],[193.7,0.67],[193.69,42.06],[193.64,82.36343268]],[[193.83,5.84916008],[193.89,0.1],[193.9,13.59559401],[193.91,22.6993417],[193.95,654.36]]]
["bitfinex","SOLUSD",1758844965354,[[193.72,18.06731364],[193.71,26.0],[193.7,0.67],[193.69,42.06],[193.64,82.36343268]],[[193.83,5.84916008],[193.87,13.59559401],[193.88,26.0],[193.89,0.1],[193.9,13.59559401]]]
["bitfinex","SOLUSD",1758844965547,[[193.72,18.06731364],[193.71,26.0],[193.69,42.06],[193.64,82.36343268],[192.64,143.40154179]],[[193.83,5.84916008],[193.87,13.59559401],[193.88,26.0],[193.89,0.1],[193.91,22.6993417]]]
["bitfinex","SOLUSD",1758844965755,[[193.73,0.67],[193.72,18.06731364],[193.71,26.0],[193.69,42.06],[193.68,25.81540161]],[[193.85,13.59559401],[193.86,0.69],[193.87,5.15826811],[193.88,26.0],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844966064,[[193.74,42.06],[193.73,0.67],[193.72,18.06731364],[193.71,26.0],[193.68,41.35540161]],[[193.85,13.59559401],[193.86,0.69],[193.87,5.15826811],[193.88,26.0],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844966365,[[193.74,42.06],[193.73,0.67],[193.72,18.06731364],[193.71,26.0],[193.68,41.35540161]],[[193.85,13.59559401],[193.86,0.69],[193.87,18.05350718],[193.88,26.0],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844966562,[[193.77,26.0],[193.75,18.06451612],[193.74,42.06],[193.73,0.67],[193.71,26.0]],[[193.85,13.59559401],[193.86,0.69],[193.87,5.15826811],[193.89,0.1],[193.94,25.78185379]]]
["bitfinex","SOLUSD",1758844966750,[[193.77,26.0],[193.75,18.06451612],[193.74,42.06],[193.73,0.67],[193.67,13.59559401]],[[193.85,13.59559401],[193.86,5.84838808],[193.89,0.1],[193.9,12.89363477],[193.94,25.78185379]]]
["bitfinex","SOLUSD",1758844966944,[[193.77,26.0],[193.75,18.73451612],[193.74,42.06],[193.72,25.8101911],[193.68,35.54]],[[193.87,13.59559401],[193.88,5.84792071],[193.89,0.1],[193.9,12.89363477],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844967151,[[193.77,26.0],[193.75,18.73451612],[193.74,42.06],[193.72,25.8101911],[193.68,35.54]],[[193.87,13.59559401],[193.88,5.84792071],[193.89,0.1],[193.9,12.89363477],[193.99,231.87260362]]]
["bitfinex","SOLUSD",1758844967357,[[193.77,26.0],[193.75,18.73451612],[193.74,42.06],[193.72,25.8101911],[193.68,15.54]],[[193.87,13.59559401],[193.88,5.84792071],[193.89,0.1],[193.9,12.89363477],[193.99,231.87260362]]]
["bitfinex","SOLUSD",1758844967558,[[193.78,26.0],[193.77,4.20062126],[193.75,18.06451612],[193.74,42.06],[193.72,25.8101911]],[[193.89,0.1],[193.93,12.89158506],[193.97,22.69839601],[193.99,231.87260362],[194.01,397.4]]]
["bitfinex","SOLUSD",1758844967753,[[193.79,42.06],[193.78,26.67],[193.77,4.20062126],[193.75,18.06451612],[193.72,25.8101911]],[[193.89,0.1],[193.9,13.59559401],[193.91,0.69],[193.93,12.89158506],[193.94,25.78185379]]]
["bitfinex","SOLUSD",1758844967942,[[193.79,42.06],[193.78,26.67],[193.77,4.20062126],[193.75,18.06451612],[193.72,25.8101911]],[[193.89,0.1],[193.9,13.59559401],[193.91,0.69],[193.93,12.89158506],[193.94,51.78185379]]]
["bitfinex","SOLUSD",1758844968147,[[193.79,42.06],[193.78,26.67],[193.77,4.20062126],[193.75,43.87096773],[193.72,41.3501911]],[[193.89,0.1],[193.9,13.59559401],[193.91,5.84722654],[193.93,12.89158506],[193.94,26.0]]]
["bitfinex","SOLUSD",1758844968342,[[193.79,42.06],[193.78,26.67],[193.77,4.20062126],[193.75,59.41096773],[193.72,25.8101911]],[[193.89,0.1],[193.91,0.69],[193.96,12.88962454],[194.02,20.0],[194.1,654.7]]]
["bitfinex","SOLUSD",1758844968554,[[193.78,26.67],[193.75,59.41096773]],[[193.89,0.1],[193.91,0.69],[193.96,12.88962454],[194.02,20.0],[194.1,654.7]]]
["bitfinex","SOLUSD",1758844968555,[[193.78,26.67],[193.75,12.9032258],[193.73,15.54],[193.71,7.40720222],[193.7,33.59559401]],[[193.88,13.59559401],[193.89,5.25757535],[193.91,0.69],[193.92,12.89233229],[193.95,26.0]]]
["bitfinex","SOLUSD",1758844968778,[[193.78,26.67],[193.76,4.17632825],[193.75,12.9032258],[193.73,15.54],[193.71,7.40720222]],[[193.88,13.59559401],[193.89,5.94757535],[193.92,12.89233229],[193.95,26.0],[194.0,2.69798754]]]
["bitfinex","SOLUSD",1758844968943,[[193.73,0.67],[193.72,12.9050655],[193.71,7.40720222],[193.7,13.59559401],[193.67,33.59559401]],[[193.86,13.59559401],[193.87,0.69],[193.88,13.59559401],[193.89,18.15148426],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844969147,[[193.72,12.9050655],[193.7,13.59559401],[193.67,33.59559401]],[[193.86,13.59559401],[193.87,0.69],[193.89,18.15148426],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844969148,[[193.74,5.16155672],[193.72,4.18336747],[193.7,0.67],[193.67,13.59559401],[193.66,20.0]],[[193.86,13.59559401],[193.87,0.69],[193.89,18.15148426],[193.92,26.0],[193.95,20.0]]]
["bitfinex","SOLUSD",1758844969349,[[193.75,25.12],[193.72,4.18336747],[193.7,0.67],[193.67,13.59559401],[193.65,10.63163204]],[[193.85,0.69],[193.86,13.59559401],[193.88,26.0],[193.89,18.15148426],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844969649,[[193.75,25.12],[193.72,4.18336747],[193.7,26.67],[193.67,29.13559401],[193.65,10.63163204]],[[193.83,13.59559401],[193.84,0.69],[193.88,26.0],[193.89,18.15148426],[193.92,20.0]]]
["bitfinex","SOLUSD",1758844969878,[[193.75,25.12],[193.73,5.16178509],[193.71,12.90559315],[193.7,0.67],[193.67,15.54]],[[193.83,13.59559401],[193.84,0.69],[193.88,26.0],[193.89,18.15148426],[193.91,20.0]]]
["bitfinex","SOLUSD",1758844970170,[[193.75,25.12],[193.73,5.16178509],[193.71,38.90559315],[193.7,0.67],[193.69,4.05169264]],[[193.83,13.59559401],[193.84,0.69],[193.88,26.0],[193.89,18.15148426],[193.91,20.0]]]
["bitfinex","SOLUSD",1758844970560,[[193.76,5.16102394],[193.75,25.12],[193.73,12.90455788],[193.71,26.0],[193.7,0.67]],[[193.83,13.59559401],[193.84,5.849088],[193.88,26.0],[193.89,38.78172674],[193.92,20.0]]]
["bitfinex","SOLUSD",1758844970757,[[193.75,25.12],[193.74,5.16146659],[193.71,26.0],[193.7,0.67],[193.21,36.96733133]],[[193.83,18.75478782],[193.84,0.69],[193.87,12.89554764],[193.88,26.0],[193.89,25.88781783]]]
["bitfinex","SOLUSD",1758844970942,[[193.75,30.28120244],[193.71,26.0],[193.7,13.57630749],[193.21,36.96733133],[176.63,16.48970272]],[[193.83,18.75478782],[193.84,0.69],[193.87,12.89554764],[193.88,26.0],[193.89,25.88781783]]]
["bitfinex","SOLUSD",1758844971347,[[193.75,30.28120244],[193.72,12.90478122],[193.71,26.0],[193.7,0.67],[193.21,36.96733133]],[[193.83,18.75478782],[193.84,0.69],[193.87,12.89554764],[193.88,26.0],[193.89,25.88781783]]]
["bitfinex","SOLUSD",1758844971554,[[193.75,43.85442824],[193.71,26.0],[193.68,25.81528314],[193.21,36.96733133],[192.67,91.4914337]],[[193.82,0.69],[193.83,13.59559401],[193.85,5.15885442],[193.87,12.89554764],[193.88,26.0]]]
["bitfinex","SOLUSD",1758844971768,[[193.76,0.67],[193.75,43.18442824],[193.71,26.0],[193.69,19.59169264],[193.68,25.81528314]],[[193.84,0.69],[193.85,5.15885442],[193.87,26.49114165],[193.88,26.0],[193.94,25.78199814]]]
["bitfinex","SOLUSD",1758844971971,[[193.78,26.0],[193.76,0.67],[193.75,43.18442824],[193.71,15.54],[193.7,13.59559401]],[[193.88,0.69],[193.99,281.68644049],[194.03,41.06995253],[194.04,663.09510051],[194.07,45.87543621]]]
["bitfinex","SOLUSD",1758844972153,[[193.79,0.67],[193.78,26.0],[193.75,43.18442824],[193.71,15.54],[193.7,13.59559401]],[[193.88,0.69],[193.9,13.59559401],[193.99,281.68644049],[194.02,42.04],[194.03,41.06995253]]]
["bitfinex","SOLUSD",1758844972355,[[193.79,0.67],[193.78,26.0],[193.75,43.18442824],[193.74,15.50748236],[193.71,15.54]],[[193.88,0.69],[193.9,13.59559401],[193.99,281.68644049],[194.02,42.04],[194.03,41.06995253]]]
["bitfinex","SOLUSD",1758844972555,[[193.79,0.67],[193.78,26.0],[193.75,43.18442824],[193.74,15.50748236],[193.71,15.54]],[[193.88,0.69],[193.9,13.59559401],[193.95,26.0],[193.99,281.68644049],[194.02,42.04]]]
["bitfinex","SOLUSD",1758844972856,[[193.8,5.15995872],[193.79,13.57047799],[193.78,26.0],[193.75,25.12],[193.74,15.50748236]],[[193.88,0.69],[193.89,5.2576528],[193.9,13.59559401],[193.91,12.89287978],[193.95,26.0]]]
["bitfinex","SOLUSD",1758844973062,[[193.75,25.12],[193.74,15.50748236]],[[193.88,0.69],[193.89,5.2576528],[193.9,13.59559401],[193.91,12.89287978],[193.95,26.0]]]
["bitfinex","SOLUSD",1758844973063,[[193.75,0.67],[193.7,29.13559401],[193.66,20.0],[193.27,36.96733133],[192.3,80.05500449]],[[193.87,14.28559401],[193.88,5.15783702],[193.89,0.1],[193.9,13.59559401],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844973262,[[193.76,42.12],[193.75,31.83105475],[193.7,29.13559401],[193.64,20.0],[193.27,36.96733133]],[[193.87,14.28559401],[193.88,5.15783702],[193.89,0.1],[193.92,26.0],[193.95,45.78032889]]]
["bitfinex","SOLUSD",1758844973567,[[193.75,31.83105475],[193.72,12.90499366],[193.71,13.59559401],[193.66,13.59559401],[193.64,20.0]],[[193.86,0.69],[193.87,13.59559401],[193.88,5.15783702],[193.89,0.1],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844973568,[[193.75,31.83105475],[193.72,12.90499366],[193.71,13.59559401],[193.66,13.59559401],[193.64,20.0]],[[193.86,0.69],[193.87,13.59559401],[193.88,18.05241098],[193.89,0.1],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844973771,[[193.76,42.1],[193.75,31.83105475],[193.72,12.90499366],[193.66,13.59559401],[193.65,30.63163204]],[[193.84,13.59559401],[193.85,0.69],[193.87,13.59559401],[193.88,18.05241098],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844973949,[[193.76,42.1],[193.75,31.83105475],[193.7,14.28559401],[193.67,53.2235557],[193.66,13.59559401]],[[193.84,14.28559401],[193.88,18.05241098],[193.89,0.1],[194.4,36.24033538],[194.44,50.27593888]]]
["bitfinex","SOLUSD",1758844974268,[[193.77,42.14],[193.76,0.67],[193.75,31.16105475],[193.7,14.28559401],[193.68,15.54]],[[193.84,14.28559401],[193.88,18.05241098],[193.89,0.1],[194.04,664.47543621],[194.07,64.20315432]]]
["bitfinex","SOLUSD",1758844974473,[[193.77,42.14],[193.76,0.67],[193.75,31.16105475],[193.74,12.90356185],[193.7,14.28559401]],[[193.84,14.28559401],[193.88,18.05241098],[193.89,0.1],[194.02,4.19510051],[194.04,664.47543621]]]
["bitfinex","SOLUSD",1758844974655,[[193.77,42.14],[193.76,0.67],[193.75,31.16105475],[193.7,14.28559401],[176.91,33.33333333]],[[193.84,14.28559401],[193.88,18.05241098],[193.89,0.1],[193.97,42.12],[194.02,4.19510051]]]
["bitfinex","SOLUSD",1758844974855,[[193.78,5.83049127],[193.77,42.14],[193.75,31.16105475],[193.7,14.28559401]],[[193.88,18.05241098],[193.89,0.1],[194.02,4.19510051]]]
["bitfinex","SOLUSD",1758844974856,[[193.78,5.83049127],[193.77,42.14],[193.75,26.0],[193.71,15.54],[193.7,14.28559401]],[[193.87,13.59559401],[193.88,0.69],[193.89,5.25758195],[193.94,26.0],[193.96,33.59559401]]]
["bitfinex","SOLUSD",1758844975056,[[193.78,5.83049127],[193.77,42.14],[193.75,26.0],[193.71,41.35118756],[193.7,14.28559401]],[[193.87,13.59559401],[193.89,5.25758195],[193.94,26.0],[193.98,20.0],[194.03,41.06995253]]]
["bitfinex","SOLUSD",1758844975273,[[193.8,26.0],[193.79,0.67],[193.78,5.16049127],[193.77,42.14],[193.71,41.35118756]],[[193.88,13.59559401],[193.89,0.79],[193.99,255.91146003],[194.03,41.06995253],[194.04,658.9]]]
["bitfinex","SOLUSD",1758844975479,[[193.81,0.67],[193.8,26.0],[193.78,18.06171946],[193.77,42.14],[193.73,15.54]],[[193.89,0.79],[193.9,5.15746821],[193.92,12.8920594],[193.95,26.0],[193.99,231.87260362]]]
["bitfinex","SOLUSD",1758844975780,[[193.81,0.67],[193.8,26.0],[193.78,18.06171946],[193.77,42.14],[193.73,15.54]],[[193.89,5.94757922],[193.92,26.48765341],[193.95,26.0],[193.98,20.0],[193.99,257.64801718]]]
["bitfinex","SOLUSD",1758844976075,[[193.81,0.67],[193.8,26.0],[193.78,18.06171946],[193.77,42.14],[193.73,15.54]],[[193.89,5.94757922],[193.92,26.48765341],[193.95,26.0],[193.99,257.64801718],[194.01,455.34]]]
["bitfinex","SOLUSD",1758844976272,[[193.81,0.67],[193.8,26.0],[193.78,18.06171946],[193.77,42.14],[193.73,15.54]],[[193.89,5.94757922],[193.92,26.48765341],[193.95,26.0],[193.99,257.64801718],[194.0,22.69798754]]]
["bitfinex","SOLUSD",1758844976476,[[193.81,0.67],[193.8,26.0],[193.78,18.06171946],[193.77,42.14],[193.75,25.80610907]],[[193.89,0.79],[193.92,13.59559401],[193.95,38.88992097],[193.99,277.64801718],[194.0,2.69798754]]]
["bitfinex","SOLUSD",1758844976661,[[193.81,0.67],[193.8,26.0],[193.78,18.06171946],[193.77,42.14],[193.75,25.80610907]],[[193.89,0.79],[193.92,13.59559401],[193.95,26.0],[193.96,12.88979212],[193.99,231.87260362]]]
["bitfinex","SOLUSD",1758844976972,[[193.82,18.05799194],[193.81,0.67],[193.8,26.0],[193.77,42.14],[193.75,25.80610907]],[[193.89,0.1],[193.91,13.59559401],[193.92,5.15680842],[193.95,26.0],[193.96,12.88979212]]]
["bitfinex","SOLUSD",1758844977181,[[193.83,42.12],[193.82,18.05799194],[193.81,0.67],[193.8,26.0],[193.75,25.80610907]],[[193.89,0.1],[193.91,14.28559401],[193.92,5.15680842],[193.95,26.0],[193.96,12.88979212]]]
["bitfinex","SOLUSD",1758844977766,[[193.83,42.12],[193.82,18.05799194],[193.81,0.67],[193.8,26.0],[193.75,25.80610907]],[[193.89,0.79],[193.92,5.15680842],[193.94,13.59559401],[193.95,26.0],[193.96,12.88979212]]]
["bitfinex","SOLUSD",1758844978169,[[193.83,47.94915879],[193.8,26.0],[193.75,25.80610907],[193.74,55.82],[193.11,57.18214606]],[[193.89,0.1],[193.92,0.69],[193.94,13.59559401],[193.95,26.0],[193.96,12.88979212]]]
["bitfinex","SOLUSD",1758844978484,[[193.83,15.32398854],[193.81,5.82955659],[193.8,26.0],[193.78,12.90120655],[193.75,41.34610907]],[[193.89,5.25757882],[193.9,0.69],[193.92,13.59559401],[193.94,12.89084113],[193.98,26.0]]]
["bitfinex","SOLUSD",1758844978662,[[193.84,42.1],[193.81,0.67],[193.8,26.0],[193.78,12.90120655],[193.75,25.80610907]],[[193.89,5.25757882],[193.92,13.59559401],[193.97,25.77745934],[193.98,26.0],[194.01,417.4]]]
["bitfinex","SOLUSD",1758844978974,[[193.84,42.1],[193.81,0.67],[193.8,26.0],[193.78,12.90120655],[193.75,25.80610907]],[[193.88,0.69],[193.89,5.25757882],[193.92,26.48775969],[193.97,25.77745934],[193.98,26.0]]]
["bitfinex","SOLUSD",1758844979172,[[193.84,42.1],[193.8,31.15990743],[193.78,12.90120655],[193.75,25.80610907],[193.7,14.28559401]],[[193.87,0.69],[193.89,5.25757882],[193.92,26.48775969],[193.97,25.77745934],[193.98,26.0]]]
["bitfinex","SOLUSD",1758844979357,[[193.84,42.1],[193.8,31.15990743],[193.78,13.57120655],[193.75,25.80610907],[193.7,14.28559401]],[[193.86,0.69],[193.89,5.25757882],[193.9,13.59559401],[193.92,12.89216568],[193.97,25.77745934]]]
["bitfinex","SOLUSD",1758844979552,[[193.84,42.1],[193.8,26.0],[193.79,0.67],[193.78,12.90120655],[193.75,25.80610907]],[[193.86,0.69],[193.89,5.25757882],[193.9,13.59559401],[193.92,12.89216568],[193.97,25.77745934]]]
["bitfinex","SOLUSD",1758844979861,[[193.81,5.15961145],[193.8,26.0],[193.79,0.67],[193.78,12.90120655],[193.75,25.80610907]],[[193.88,14.28559401],[193.89,5.25757882],[193.92,12.89216568],[193.97,25.77745934],[193.99,214.9]]]
["bitfinex","SOLUSD",1758844980070,[[193.82,42.08],[193.81,5.15961145],[193.8,26.0],[193.79,0.67],[193.78,12.90120655]],[[193.88,14.28559401],[193.89,5.25757882],[193.92,12.89216568],[193.97,25.77745934],[193.99,214.9]]]
["bitfinex","SOLUSD",1758844980370,[[193.77,0.68],[193.75,12.90282257],[193.7,40.0977378],[193.69,4.05169264],[193.67,27.40720222]],[[193.86,13.59559401],[193.87,0.72],[193.88,5.15783767],[193.89,0.1],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844980679,[[193.78,42.08],[193.77,26.68],[193.75,28.11373379],[193.7,40.0977378],[193.69,4.05169264]],[[193.86,13.59559401],[193.87,0.72],[193.88,5.15783767],[193.89,0.1],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844980876,[[193.78,42.08],[193.77,26.68],[193.75,28.11373379],[193.7,40.0977378],[193.69,4.05169264]],[[193.85,0.72],[193.86,13.59559401],[193.88,5.15783767],[193.89,0.1],[193.92,26.0]]]
["bitfinex","SOLUSD",1758844981068,[[193.78,5.84049127],[193.77,26.0],[193.75,15.21091122],[193.7,40.0977378],[193.69,17.64728665]],[[193.87,0.72],[193.88,5.15783767],[193.89,0.1],[193.92,38.89254934],[193.97,45.77745934]]]
["bitfinex","SOLUSD",1758844981375,[[193.79,42.76],[193.78,5.16049127],[193.77,26.0],[193.75,15.21091122],[193.7,40.0977378]],[[193.88,0.72],[193.89,0.1],[193.9,5.15754427],[193.92,38.89254934]]]
["bitfinex","SOLUSD",1758844981376,[[193.79,42.76],[193.78,5.16049127],[193.77,26.0],[193.75,15.21091122],[193.7,40.0977378]],[[193.88,0.72],[193.89,0.1],[193.9,5.15754427],[193.92,26.0],[193.96,26.0]]]
["bitfinex","SOLUSD",1758844981552,[[193.79,42.76],[193.78,5.16049127],[193.77,26.0],[193.75,15.21091122],[193.74,66.08747662]],[[193.88,0.72],[193.89,0.1]]]
["bitfinex","SOLUSD",1758844981553,[[193.79,42.76],[193.78,5.16049127],[193.77,26.0],[193.75,15.21091122],[193.74,66.08747662]],[[193.87,13.59559401],[193.88,0.72],[193.89,0.1],[193.93,26.0],[194.0,20.0]]]
["bitfinex","SOLUSD",1758844981754,[[193.8,0.68],[193.79,42.08],[193.78,18.06171946],[193.77,26.0],[193.75,15.21091122]],[[193.88,0.72],[193.89,0.1],[193.93,26.0],[193.99,234.9],[194.01,4.21148223]]]
["bitfinex","SOLUSD",1758844981963,[[193.8,0.68],[193.79,42.08],[193.78,18.06171946],[193.77,26.0],[193.75,15.21091122]],[[193.88,0.72],[193.89,0.1],[193.91,5.15725838],[193.96,26.0],[193.99,214.9]]]
["bitfinex","SOLUSD",1758844982163,[[193.81,5.15969248],[193.8,13.57925286],[193.79,42.08],[193.77,26.0],[193.75,15.21091122]],[[193.88,0.72],[193.89,0.1],[193.9,5.15732152],[193.91,13.59559401],[193.94,12.89058608]]]
["bitfinex","SOLUSD",1758844982364,[[193.8,0.68],[193.79,42.08],[193.77,26.0],[193.75,15.21091122],[193.7,14.28559401]],[[193.87,0.72],[193.89,0.1],[193.91,13.59559401],[193.95,13.59559401],[193.98,25.77674167]]]
["bitfinex","SOLUSD",1758844982567,[[193.8,0.68],[193.77,38.90164582],[193.75,15.21091122],[193.7,14.28559401],[193.67,42.94720222]],[[193.87,0.72],[193.88,5.15786954],[193.89,0.1],[193.91,13.59559401],[193.98,45.77674167]]]
["bitfinex","SOLUSD",1758844982874,[[193.81,42.12],[193.77,31.84074523],[193.75,15.21091122],[193.74,40.28],[193.7,40.09848862]],[[193.86,13.59559401],[193.87,0.72],[193.88,18.0524435],[193.89,0.1],[193.93,26.0]]]
["bitfinex","SOLUSD",1758844983179,[[193.81,42.8],[193.77,31.16074523],[193.75,15.21091122],[193.74,40.28],[193.7,14.28559401]],[[193.88,0.72],[193.89,0.1],[193.9,13.59559401],[193.91,12.89303552],[193.93,26.0]]]
["bitfinex","SOLUSD",1758844983868,[[193.81,42.8],[193.77,44.06263922],[193.75,15.21091122],[193.74,66.08732438],[193.7,34.28559401]],[[193.88,0.72],[193.89,0.1],[193.9,18.75315004],[193.93,26.0],[193.94,12.89088051]]]
["bitfinex","SOLUSD",1758844984268,[[193.82,5.81942627],[193.81,42.12],[193.8,12.89955975],[193.77,26.0],[193.75,15.21091122]],[[193.89,0.1],[193.9,18.75315004],[193.91,0.66],[193.94,12.89088051],[193.96,26.0]]]
["bitfinex","SOLUSD",1758844984471,[[193.82,5.81942627],[193.81,42.12],[193.77,26.0],[193.75,15.21091122]],[[193.89,0.1],[193.91,0.66]]]
["bitfinex","SOLUSD",1758844984472,[[193.82,18.71799194],[193.81,42.12],[193.77,26.0],[193.75,15.21091122],[193.73,13.59559401]],[[193.89,0.1],[193.91,0.66],[193.95,26.0],[193.99,240.67531512],[194.0,20.0]]]
["bitfinex","SOLUSD",1758844984669,[[193.83,0.66],[193.82,18.05799194],[193.81,42.12],[193.77,26.0],[193.75,15.21091122]],[[193.89,0.1],[193.93,19.41210119],[193.96,26.0],[193.99,240.67531512],[194.02,64.77761223]]]
["bitfinex","SOLUSD",1758844984980,[[193.83,0.66],[193.82,18.05799194],[193.81,42.12],[193.77,26.0],[193.76,15.50507792]],[[193.89,0.1],[193.91,0.66],[193.93,5.15650718],[193.95,13.59559401],[193.96,26.0]]]
["bitfinex","SOLUSD",1758844985182,[[193.83,0.66],[193.82,18.05799194],[193.81,42.12],[193.8,26.0],[193.78,25.80219004]],[[193.89,0.1],[193.91,0.66],[193.95,13.59559401],[193.96,12.88945617],[193.99,214.9]]]
["bitfinex","SOLUSD",1758844985386,[[193.83,0.66],[193.82,18.05799194],[193.81,42.12],[193.8,26.0],[193.78,25.80219004]],[[193.89,0.1],[193.93,14.25559401],[193.94,5.15626926],[194.02,70.5483394],[194.03,234.9]]]
["bitfinex","SOLUSD",1758844985683,[[193.83,0.66],[193.82,18.05799194],[193.81,42.12],[193.8,26.0],[193.78,25.80219004]],[[193.89,0.1],[193.93,14.25559401],[193.94,5.15626926],[193.99,26.0],[194.02,70.5483394]]]
["bitfinex","SOLUSD",1758844986175,[[193.84,5.15889393],[193.83,0.66],[193.82,12.89856567],[193.81,42.12],[193.8,26.0]],[[193.89,0.1],[193.93,14.25559401],[193.94,5.15626926],[193.99,38.88760225],[194.02,90.5483394]]]
["bitfinex","SOLUSD",1758844986378,[[193.81,42.78],[193.8,26.0],[193.74,40.28],[193.73,39.40394727],[193.62,25.82265977]],[[193.89,0.1],[193.93,14.25559401],[193.99,38.88760225],[194.02,90.5483394]]]
["bitfinex","SOLUSD",1758844986379,[[193.81,42.78],[193.8,26.0],[193.74,40.28],[193.73,39.40394727],[193.62,25.82265977]],[[193.89,0.1],[193.93,13.59559401],[193.99,26.0],[194.02,90.5483394],[194.15,25.26332857]]]
["bitfinex","SOLUSD",1758844986579,[[193.83,0.66],[193.82,42.08],[193.81,5.15965771],[193.79,26.0],[193.74,55.82]],[[193.89,0.1],[193.92,14.25559401],[193.93,5.15675177],[193.98,25.77660486],[193.99,26.0]]]
["bitfinex","SOLUSD",1758844986791,[[193.86,29.13559401],[193.85,26.0],[193.84,13.59559401],[193.83,0.66],[193.82,42.08]],[[194.06,0.66],[194.07,5.25280323],[194.12,36.97260362],[194.13,214.9],[194.14,4.19510051]]]
["bitfinex","SOLUSD",1758844987000,[[193.84,13.59559401]],[[194.07,5.25280323],[194.14,4.19510051]]]
["bitfinex","SOLUSD",1758844987001,[[193.91,26.0],[193.88,29.13559401],[193.87,76.11736522],[193.84,4.68146904],[193.61,11.96180595]],[[194.07,0.1],[194.09,0.66],[194.11,3.39653022],[194.15,4.19510051],[194.16,12.87631339]]]
["bitfinex","SOLUSD",1758844987291,[[193.95,26.0],[193.92,0.66],[193.89,0.51575635],[193.88,49.13559401],[193.87,33.53110103]],[[194.07,0.1],[194.09,0.66],[194.12,5.15169817],[194.13,2.69655974],[194.14,12.87765942]]]
["bitfinex","SOLUSD",1758844987462,[[194.05,0.24],[193.99,26.0],[193.96,42.56],[193.95,15.54],[193.94,13.59559401]],[[194.22,5.14880032],[194.23,19.76],[194.26,16.97260362],[194.28,4.19510051],[194.31,5.57543621]]]
["bitfinex","SOLUSD",1758844987654,[[194.08,0.24],[194.06,43.22],[194.03,26.0],[193.96,15.54],[193.95,13.35736522]],[[194.22,5.14880032],[194.24,2.69527057],[194.26,16.97260362],[194.27,34.01559401],[194.29,21.52]]]
["bitfinex","SOLUSD",1758844987859,[[194.11,0.24],[194.09,12.56],[194.06,26.0],[194.01,15.48586914],[193.99,15.54]],[[194.22,5.14880032],[194.24,2.69527057],[194.25,12.87025745],[194.26,16.97260362],[194.31,34.90233363]]]
["bitfinex","SOLUSD",1758844988161,[[194.09,12.56],[194.06,26.0],[194.01,15.48586914]],[[194.31,34.90233363]]]
["bitfinex","SOLUSD",1758844988162,[[194.14,0.24],[194.12,26.0],[194.09,16.59448938],[194.06,26.0],[194.01,31.02586914]],[[194.32,19.76],[194.39,19.6785719],[194.4,16.97260362],[194.41,13.31676219],[194.42,5.57543621]]]
["bitfinex","SOLUSD",1758844988359,[[194.17,0.24],[194.15,36.2906567],[194.12,39.53849975],[194.09,4.03448938],[194.06,25.76422603]],[[194.32,19.76],[194.33,2.69401083],[194.37,39.44],[194.38,3.39922174],[194.39,15.48347139]]]
["bitfinex","SOLUSD",1758844988693,[[194.15,36.2906567],[194.12,39.53849975],[194.09,4.03448938],[194.06,25.76422603]],[[194.32,19.76],[194.33,2.69401083],[194.37,39.44],[194.38,3.39922174],[194.39,15.48347139]]]
["bitfinex","SOLUSD",1758844988694,[[194.18,0.24],[194.15,36.2906567],[194.12,39.53849975],[194.09,4.03448938],[194.06,25.76422603]],[[194.33,22.45401083],[194.37,39.44],[194.39,15.48347139],[194.41,13.31676219],[194.43,15.54]]]
["bitfinex","SOLUSD",1758844988862,[[194.18,0.24],[194.17,0.66],[194.15,49.16729847],[194.12,26.0],[194.09,4.03448938]],[[194.31,18.01245432],[194.33,2.69401083],[194.35,4.15815031],[194.37,45.48530961],[194.41,39.03645814]]]
["bitfinex","SOLUSD",1758844989068,[[194.17,37.04],[194.16,0.24],[194.11,0.66],[194.1,26.0],[194.06,26.0]],[[194.3,19.76],[194.31,18.01245432],[194.33,2.69401083],[194.35,4.15815031],[194.36,3.3914462]]]
["bitfinex","SOLUSD",1758844989288,[[194.11,0.24],[194.03,31.33744114],[193.97,20.0],[193.48,78.7],[193.21,134.1]],[[194.27,26.0],[194.3,19.76],[194.31,18.01245432],[194.33,2.69401083],[194.35,4.15815031]]]
["bitfinex","SOLUSD",1758844989581,[[194.12,42.66],[194.11,5.39160621],[194.09,0.66],[194.07,12.88188415],[194.06,26.0]],[[194.26,13.59559401],[194.29,0.66],[194.3,19.76],[194.31,18.01245432],[194.33,2.69401083]]]
["bitfinex","SOLUSD",1758844989760,[[194.14,0.24],[194.12,42.66],[194.11,5.15160621],[194.09,0.66],[194.07,12.88188415]],[[194.24,13.59559401],[194.25,0.66],[194.26,13.59559401],[194.31,37.77245432],[194.33,2.69401083]]]
["bitfinex","SOLUSD",1758844989959,[[194.14,0.24],[194.12,42.66],[194.1,5.15191343],[194.09,0.66],[194.07,12.88188415]],[[194.24,13.59559401],[194.25,0.66],[194.29,19.76],[194.31,18.01245432],[194.32,25.73075339]]]
["bitfinex","SOLUSD",1758844990167,[[194.15,42.72],[194.11,0.24],[194.09,0.66],[194.08,5.1524253],[194.03,44.22162416]],[[194.2,13.59559401],[194.21,26.0],[194.23,0.66],[194.24,13.59559401],[194.25,26.0]]]
["bitfinex","SOLUSD",1758844990457,[[194.15,42.72],[194.12,0.24],[194.09,0.66],[194.06,26.0],[194.03,44.22162416]],[[194.18,13.59559401],[194.19,5.80959575],[194.21,26.0],[194.23,12.8718658],[194.39,4.19510051]]]
["bitfinex","SOLUSD",1758844990676,[[194.15,42.72],[194.11,0.24],[194.09,0.66],[194.06,26.0],[194.03,44.22162416]],[[194.18,13.59559401],[194.19,5.80959575],[194.21,26.0],[194.23,12.8718658],[194.39,4.19510051]]]
["bitfinex","SOLUSD",1758844990875,[[194.15,42.72],[194.12,5.39136941],[194.09,0.66],[194.06,26.0],[194.03,61.28508767]],[[194.2,13.59559401],[194.21,31.14926205],[194.23,0.66],[194.26,12.86943879],[194.28,25.73724223]]]
["bitfinex","SOLUSD",1758844991095,[[194.15,42.72],[194.06,26.0],[194.03,61.28508767]],[[194.28,25.73724223]]]
["bitfinex","SOLUSD",1758844991096,[[194.15,42.72],[194.13,0.24],[194.06,26.0],[194.04,15.54],[194.03,61.28508767]],[[194.3,32.62716687],[194.41,39.03645814],[194.43,47.1723355],[194.49,73.754759],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1758844991310,[[194.17,0.24],[194.15,47.87055992],[194.13,26.66],[194.09,26.0],[194.04,35.54]],[[194.28,0.66],[194.31,5.14641552],[194.35,62.44],[194.41,39.03645814],[194.42,15.48107438]]]
["bitfinex","SOLUSD",1758844991589,[[194.19,0.24],[194.15,47.87055992],[194.13,26.66],[194.06,35.54],[176.6,43.40220386]],[[194.27,13.59559401],[194.28,0.66],[194.31,5.14641552],[194.34,19.76],[194.35,42.68]]]
["bitfinex","SOLUSD",1758844991764,[[194.19,0.24],[194.15,60.74720169],[194.13,26.66],[194.12,15.76298583],[194.06,35.54]],[[194.27,13.59559401],[194.28,0.66],[194.29,12.86736321],[194.3,26.0],[194.31,5.14641552]]]
["bitfinex","SOLUSD",1758844992157,[[194.19,0.24],[194.15,60.74720169],[194.13,26.66],[194.12,15.76298583],[194.06,35.54]],[[194.27,13.59559401],[194.28,0.66],[194.3,26.0],[194.31,5.14641552]]]
["bitfinex","SOLUSD",1758844992158,[[194.19,0.24],[194.15,5.15055992],[194.13,26.0],[194.12,16.42298583],[194.11,12.87865608]],[[194.27,0.66],[194.28,26.0],[194.31,5.14641552],[194.34,19.76],[194.35,25.72789423]]]
["bitfinex","SOLUSD",1758844992359,[[194.19,0.24],[194.18,42.68],[194.16,5.15029306],[194.13,26.0],[194.12,16.42298583]],[[194.25,13.59559401],[194.26,5.14774014],[194.27,0.66],[194.28,26.0],[194.31,12.8660388]]]
["bitfinex","SOLUSD",1758844992776,[[194.19,0.24],[194.18,42.68],[194.16,5.15029306],[194.13,26.0],[194.12,16.42298583]],[[194.25,13.59559401],[194.26,5.14774014],[194.27,0.66],[194.28,26.0],[194.29,12.86794327]]]
["bitfinex","SOLUSD",1758844992983,[[194.18,42.68],[194.16,0.24],[194.14,5.15078506],[194.13,26.0],[194.12,16.42298583]],[[194.25,13.59559401],[194.26,5.14774014],[194.27,0.66],[194.28,26.0],[194.29,12.86794327]]]
["bitfinex","SOLUSD",1758844993184,[[194.19,0.24],[194.15,5.15058544],[194.13,26.0],[194.12,16.42298583],[194.06,20.0]],[[194.25,13.59559401],[194.26,5.14774014],[194.27,0.66],[194.28,26.0],[194.29,12.86794327]]]
["bitfinex","SOLUSD",1758844993383,[[194.2,42.66],[194.16,0.24],[194.13,31.15102629],[194.12,16.42298583],[194.03,55.51703133]],[[194.25,13.59559401],[194.26,5.14774014],[194.27,0.66],[194.28,26.0],[194.29,12.86794327]]]
["bitfinex","SOLUSD",1758844993589,[[194.2,42.66],[194.13,0.24],[194.12,15.76298583],[194.08,0.66],[194.03,35.51703133]],[[194.23,13.59559401],[194.24,0.66],[194.25,39.59559401],[194.26,5.14774014],[194.28,26.0]]]
["bitfinex","SOLUSD",1758844993886,[[194.15,42.64],[194.11,0.24],[194.09,5.1521578],[194.08,0.66],[194.05,12.88327325]],[[194.21,13.59559401],[194.22,0.66],[194.25,26.0],[194.26,18.01709049],[194.28,19.76]]]
["bitfinex","SOLUSD",1758844994182,[[194.08,42.64],[194.06,15.52412732],[194.04,0.24],[194.03,0.66],[194.01,5.15417396]],[[194.15,13.59559401],[194.16,26.0],[194.19,39.59559401],[194.2,0.66],[194.23,19.76]]]
["bitfinex","SOLUSD",1758844994378,[[194.04,0.24],[194.03,0.66],[194.01,5.15429411],[193.68,32.9373533],[193.67,62.94434582]],[[194.15,13.59559401]]]
["bitfinex","SOLUSD",1758844994379,[[194.04,0.24],[194.03,0.66],[194.01,5.15429411],[193.68,32.9373533],[193.67,62.94434582]],[[194.14,18.02822704],[194.15,14.25559401],[194.17,26.0],[194.21,19.76],[194.28,42.64]]]
["bitfinex","SOLUSD",1758844994573,[[194.06,0.24],[194.05,7.06],[194.03,0.66],[194.02,5.15387509],[194.0,30.13927179]],[[194.14,5.15092201],[194.15,14.25559401],[194.17,38.87537391],[194.2,25.74752198],[194.23,19.76]]]
["bitfinex","SOLUSD",1758844994761,[[194.06,0.24],[194.05,7.06],[194.03,0.66],[194.02,5.15387509],[193.48,174.34]],[[194.14,5.15092201],[194.15,14.25559401],[194.17,38.87537391],[194.2,25.74752198],[194.23,19.76]]]
["bitfinex","SOLUSD",1758844994963,[[194.06,0.24],[194.05,7.06],[194.03,5.81376709],[194.0,26.0],[193.99,12.88669958]],[[194.14,5.15092201],[194.15,14.25559401],[194.17,38.87537391],[194.23,19.76],[194.85,36.24033538]]]
["bitfinex","SOLUSD",1758844995182,[[194.05,7.06],[194.03,0.9],[193.99,12.88669958],[193.9,20.0],[176.47,200.0]],[[194.14,5.15092201],[194.15,14.25559401],[194.17,38.87537391],[194.21,19.76],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758844995486,[[194.05,7.06],[194.04,0.24],[194.03,0.66],[193.99,12.88669958],[193.91,45.78386178]],[[194.14,5.15092201],[194.15,14.25559401],[194.17,38.87537391],[194.21,19.76],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758844995675,[[194.04,0.24],[194.03,0.66],[193.96,12.88669958],[193.95,12.88929643],[193.93,15.54]],[[194.14,18.02822704],[194.15,14.25559401],[194.17,26.0],[194.21,45.50581579],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758844995990,[[194.03,32.62625417],[194.0,26.0],[193.94,4.12521513],[193.92,55.82],[193.91,25.78386178]],[[194.13,13.59559401],[194.14,18.02822704],[194.15,0.66],[194.17,26.0],[194.21,25.74581579]]]
["bitfinex","SOLUSD",1758844996180,[[194.03,16.72],[194.0,26.0],[193.99,0.66],[193.94,17.01191471],[193.92,55.82]],[[194.13,13.59559401],[194.14,18.02822704],[194.15,0.66],[194.17,26.0],[194.21,45.50581579]]]
["bitfinex","SOLUSD",1758844996376,[[194.04,0.24],[194.03,16.48],[193.99,5.81480203],[193.95,12.8897114],[193.94,17.01191471]],[[194.12,5.1514527],[194.13,13.59559401],[194.14,12.87730503],[194.15,0.66],[194.17,26.0]]]
["bitfinex","SOLUSD",1758844996578,[[194.05,0.24],[194.03,16.48],[193.99,31.81480203],[193.95,12.8897114],[193.94,17.01191471]],[[194.12,5.1514527],[194.13,13.59559401],[194.14,12.87730503],[194.15,0.66],[194.17,26.0]]]
["bitfinex","SOLUSD",1758844996783,[[194.02,0.24],[194.0,15.58932834],[193.95,0.66],[193.93,31.52719314],[193.92,40.28]],[[194.11,14.25559401],[194.12,18.03008447],[194.13,13.59559401],[194.14,26.0],[194.17,26.0]]]
["bitfinex","SOLUSD",1758844997089,[[194.0,58.28932834],[193.98,0.24],[193.95,0.66],[193.94,5.15621931],[193.93,31.52719314]],[[194.11,14.25559401],[194.12,18.03008447],[194.14,26.0],[194.17,19.76],[194.25,13.59559401]]]
["bitfinex","SOLUSD",1758844997386,[[194.0,42.7],[193.98,0.24],[193.95,5.81587979],[193.93,31.52719314],[193.9,17.71667483]],[[194.11,40.25559401],[194.12,18.03008447],[194.15,19.76],[194.25,13.59559401],[194.36,31.56359751]]]
["bitfinex","SOLUSD",1758844997594,[[193.98,42.92],[193.93,31.52719314],[193.91,0.66],[193.88,12.89449758],[193.8,25.798537]],[[194.07,13.59559401],[194.08,26.0],[194.1,0.66],[194.12,18.03008447],[194.13,19.76]]]
["bitfinex","SOLUSD",1758844997888,[[193.98,43.58],[193.97,5.15524329],[193.93,31.52719314],[193.9,4.10087408],[193.88,15.49466725]],[[194.12,18.69008447],[194.16,19.76],[194.28,397.4],[194.3,21.16770413],[194.31,40.24]]]
["bitfinex","SOLUSD",1758844998073,[[193.97,15.46317651],[193.96,0.24],[193.94,26.0],[193.93,37.3434878],[193.88,15.49466725]],[[194.08,13.59559401],[194.09,26.0],[194.11,0.66],[194.12,18.03008447],[194.15,19.76]]]
["bitfinex","SOLUSD",1758844998387,[[194.05,0.24],[193.98,0.66],[193.97,15.76212403],[193.95,58.26],[193.94,13.59559401]],[[194.17,0.66],[194.23,19.76],[194.24,15.49546758],[194.29,219.09510051],[194.31,40.24]]]
["bitfinex","SOLUSD",1758844998578,[[194.08,0.24],[194.06,22.7],[194.05,0.66],[194.0,31.15463917],[193.95,35.54]],[[194.21,0.66],[194.27,5.14747516],[194.28,19.76],[194.29,232.3],[194.31,40.34]]]
["bitfinex","SOLUSD",1758844998777,[[194.11,0.24],[194.08,0.66],[194.06,22.7],[194.03,26.0],[194.0,33.5812371]],[[194.21,0.66],[194.27,18.01616306],[194.29,17.4],[194.3,36.73260362],[194.31,40.34]]]
["bitfinex","SOLUSD",1758844998971,[[194.11,0.24],[194.08,0.66],[194.06,22.7],[194.03,26.0],[194.0,59.35443297]],[[194.2,13.59559401],[194.21,0.66],[194.24,26.0],[194.27,18.01616306],[194.29,17.4]]]
["bitfinex","SOLUSD",1758844999191,[[194.11,0.24],[194.08,0.66],[194.06,22.7],[194.03,41.4834714],[194.0,59.35443297]],[[194.21,0.66],[194.23,26.0],[194.24,26.0],[194.26,19.76],[194.27,43.75353887]]]
["bitfinex","SOLUSD",1758844999396,[[194.11,0.24],[194.08,0.66],[194.06,22.7],[194.03,26.0],[194.0,59.35443297]],[[194.21,0.66],[194.23,26.0],[194.26,19.76],[194.27,43.75353887],[194.38,15.4834714]]]
["bitfinex","SOLUSD",1758844999605,[[194.11,0.24],[194.08,0.66],[194.06,48.7],[194.03,26.0],[194.0,59.35443297]],[[194.2,13.59559401],[194.25,0.66],[194.27,18.01616306],[194.31,60.1],[194.38,15.4834714]]]
["bitfinex","SOLUSD",1758844999770,[[194.13,0.24],[194.1,0.66],[194.09,26.0],[194.06,22.7],[194.04,15.54]],[[194.25,0.66],[194.27,18.01616306],[194.31,40.34],[194.32,19.76],[194.37,219.13209864]]]
["bitfinex","SOLUSD",1758845000099,[[194.16,0.24],[194.14,42.92],[194.13,0.66],[194.09,26.0],[194.04,15.54]],[[194.25,0.66],[194.27,18.01616306],[194.31,40.34],[194.37,219.13209864]]]
["bitfinex","SOLUSD",1758845000100,[[194.16,0.24],[194.14,42.92],[194.13,0.66],[194.09,26.0],[194.04,15.54]],[[194.25,0.66],[194.27,18.01616306],[194.31,0.1],[194.33,45.61401083],[194.34,19.76]]]
["bitfinex","SOLUSD",1758845000302,[[194.16,0.24],[194.14,42.92],[194.13,0.66],[194.09,26.0],[193.94,25.78116441]],[[194.25,0.66],[194.27,44.01616306],[194.31,45.59320633],[194.33,45.61401083],[194.45,56.78257511]]]
["bitfinex","SOLUSD",1758845000485,[[194.16,0.24],[194.14,48.07086871],[194.13,0.66],[194.12,26.0],[194.09,26.0]],[[194.25,5.80811276],[194.31,25.83320633],[194.33,2.69401083],[194.34,62.68],[194.45,75.26998552]]]
["bitfinex","SOLUSD",1758845000680,[[194.18,0.24],[194.14,42.92],[194.13,0.66],[194.12,38.87852412],[194.05,20.0]],[[194.24,13.59559401],[194.29,0.66],[194.31,12.9663998],[194.33,2.69401083],[194.34,42.92]]]
["bitfinex","SOLUSD",1758845000901,[[194.18,0.24],[194.16,5.1501887],[194.14,42.92],[194.13,0.66],[194.12,38.87852412]],[[194.29,5.80715084],[194.31,12.9663998],[194.33,2.69401083],[194.34,42.92],[194.36,19.76]]]
["bitfinex","SOLUSD",1758845001400,[[194.16,5.3901887],[194.14,42.92],[194.12,38.87852412],[194.04,15.54],[194.03,35.48347139]],[[194.28,13.59559401],[194.29,5.80715084],[194.31,12.9663998],[194.33,22.45401083],[194.34,42.92]]]
["bitfinex","SOLUSD",1758845001698,[[194.16,6.0501887],[194.14,42.92],[194.12,38.87852412],[194.06,15.54],[194.05,25.76630076]],[[194.26,13.59559401],[194.27,0.66],[194.29,44.01451405],[194.31,0.1],[194.33,22.45401083]]]
["bitfinex","SOLUSD",1758845001878,[[194.18,0.24],[194.16,5.8101887],[194.14,42.92],[194.12,38.87852412],[194.06,15.54]],[[194.26,13.59559401],[194.27,0.66],[194.29,26.0],[194.31,0.1],[194.33,15.55932377]]]
["bitfinex","SOLUSD",1758845002069,[[194.17,0.24],[194.16,0.66],[194.14,5.15085836],[194.12,38.87852412],[194.05,25.76630076]],[[194.24,13.59559401],[194.25,0.66],[194.28,13.59559401],[194.29,31.14717786],[194.31,0.1]]]
["bitfinex","SOLUSD",1758845002270,[[194.16,0.9],[194.12,26.0],[194.05,25.76630076],[194.03,35.48347139],[193.47,45.74571685]],[[194.24,13.59559401],[194.25,0.66],[194.29,44.01454107],[194.31,0.1],[194.48,4.19510051]]]
["bitfinex","SOLUSD",1758845002490,[[194.14,41.66],[194.13,0.9],[194.11,26.0],[194.08,12.88087636],[194.03,15.48347139]],[[194.2,13.59559401],[194.23,5.80873106],[194.25,12.87047501],[194.29,26.0],[194.31,0.1]]]
["bitfinex","SOLUSD",1758845002777,[[194.17,0.24],[194.14,41.66],[194.13,5.81113639],[194.11,26.0],[194.1,12.8794418]],[[194.22,13.59559401],[194.23,0.66],[194.25,5.14822358],[194.28,12.86813259],[194.29,26.0]]]
["bitfinex","SOLUSD",1758845002983,[[194.17,0.24],[194.14,41.66],[194.13,5.81113639],[194.11,26.0],[194.1,12.8794418]],[[194.22,13.59559401],[194.23,0.66],[194.28,12.86813259],[194.29,26.0],[194.33,71.32456784]]]
["bitfinex","SOLUSD",1758845003175,[[194.14,41.9],[194.13,0.66],[194.11,26.0],[194.1,12.8794418],[194.04,25.7667479]],[[194.2,13.59559401],[194.21,0.66],[194.22,13.59559401],[194.23,5.14858559],[194.26,12.86992445]]]
["bitfinex","SOLUSD",1758845003382,[[194.17,0.24],[194.14,41.66],[194.13,0.66],[194.11,26.0],[194.1,12.8794418]],[[194.2,13.59559401],[194.23,5.14858559],[194.26,12.86992445],[194.48,4.19510051],[194.59,11.15087242]]]
["bitfinex","SOLUSD",1758845003571,[[194.17,0.24],[194.14,41.66],[194.13,5.15113336],[194.11,26.0],[194.1,12.8794418]],[[194.22,13.59559401],[194.23,0.66],[194.25,5.14818572],[194.29,38.86755306],[194.33,91.08456784]]]
["bitfinex","SOLUSD",1758845003774,[[194.17,0.24],[194.15,0.66],[194.14,41.66],[194.13,5.15113336],[194.11,26.0]],[[194.22,13.59559401],[194.23,0.66],[194.24,5.14833999],[194.29,38.86755306],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845004083,[[194.19,0.24],[194.18,0.66],[194.14,41.66],[194.13,18.02910173],[194.11,26.0]],[[194.27,13.59559401],[194.28,0.66],[194.29,31.14716398],[194.32,12.86549035],[194.33,2.69401083]]]
["bitfinex","SOLUSD",1758845004392,[[194.2,5.14933058],[194.19,0.24],[194.18,0.66],[194.16,12.87549514],[194.14,41.66]],[[194.27,13.59559401],[194.28,0.66],[194.29,5.14716398],[194.32,38.86549035],[194.38,25.7240223]]]
["bitfinex","SOLUSD",1758845004576,[[194.2,0.24],[194.18,5.80963851],[194.16,12.87549514],[194.14,41.66],[194.07,35.54]],[[194.27,13.59559401],[194.28,0.66],[194.32,38.86549035],[194.35,19.76],[194.38,25.7240223]]]
["bitfinex","SOLUSD",1758845004887,[[194.19,5.38954929],[194.18,0.66],[194.16,12.87549514],[194.14,41.66],[194.09,25.76062059]],[[194.26,0.66],[194.3,5.14668039],[194.31,13.69559401],[194.32,26.0],[194.36,2.69279114]]]
["bitfinex","SOLUSD",1758845005088,[[194.2,0.24],[194.19,5.14954929],[194.18,0.66],[194.16,12.87549514],[194.14,41.66]],[[194.26,0.66],[194.3,5.14668039],[194.31,13.69559401],[194.32,26.0],[194.36,2.69279114]]]
["bitfinex","SOLUSD",1758845005268,[[194.2,0.24],[194.18,0.66],[194.17,5.14991321],[194.16,12.87549514],[194.14,41.66]],[[194.26,0.66],[194.3,18.01338136],[194.31,13.69559401],[194.35,19.76],[194.36,2.69279114]]]
["bitfinex","SOLUSD",1758845005471,[[194.19,0.24],[194.18,0.66],[194.17,5.14991321],[194.16,12.87549514],[194.14,41.66]],[[194.26,0.66],[194.3,18.01338136],[194.31,13.69559401],[194.32,26.0],[194.35,19.76]]]
["bitfinex","SOLUSD",1758845005676,[[194.2,0.24],[194.18,0.66],[194.16,12.87549514],[194.14,41.66],[194.07,35.54]],[[194.26,0.66],[194.3,5.14668039],[194.31,13.69559401],[194.32,26.0],[194.34,12.86447489]]]
["bitfinex","SOLUSD",1758845005879,[[194.2,0.24],[194.18,0.66],[194.16,12.87549514],[194.15,26.0],[194.14,41.66]],[[194.3,5.14668039],[194.31,13.69559401],[194.34,12.86447489],[194.46,15.54],[194.52,25.6608076]]]
["bitfinex","SOLUSD",1758845006078,[[194.22,0.24],[194.18,0.66],[194.16,12.87549514],[194.15,26.0],[194.14,41.66]],[[194.27,13.59559401],[194.28,0.66],[194.3,5.14668039],[194.31,0.1],[194.34,12.86447489]]]
["bitfinex","SOLUSD",1758845006394,[[194.18,0.66],[194.15,26.0],[194.14,41.66]],[[194.3,5.14668039],[194.31,0.1],[194.34,12.86447489]]]
["bitfinex","SOLUSD",1758845006395,[[194.19,0.24],[194.18,0.66],[194.17,26.0],[194.15,26.0],[194.14,41.66]],[[194.26,0.66],[194.29,13.59559401],[194.3,5.14668039],[194.31,0.1],[194.34,26.0]]]
["bitfinex","SOLUSD",1758845006692,[[194.17,43.1],[194.15,0.66],[194.13,38.87785393],[194.06,15.54],[194.04,20.0]],[[194.25,13.59559401],[194.26,5.80787529],[194.31,0.1],[194.32,26.0],[194.34,25.72893229]]]
["bitfinex","SOLUSD",1758845006891,[[194.17,43.1],[194.16,5.15033459],[194.15,0.66],[194.13,38.87785393],[194.09,39.3562146]],[[194.25,13.59559401],[194.26,0.66],[194.28,5.14732312],[194.3,12.86670097],[194.31,0.1]]]
["bitfinex","SOLUSD",1758845007104,[[194.2,0.24],[194.15,0.66],[194.13,38.87785393],[194.09,39.3562146],[194.07,20.0]],[[194.25,13.59559401],[194.26,0.66],[194.3,12.86670097],[194.31,0.1],[194.35,19.76]]]
["bitfinex","SOLUSD",1758845007280,[[194.2,0.24],[194.18,42.88],[194.17,5.15006732],[194.15,0.66],[194.13,38.87785393]],[[194.24,0.66],[194.28,5.14721021],[194.29,13.59559401],[194.3,12.86670097],[194.31,0.1]]]
["bitfinex","SOLUSD",1758845007683,[[194.18,0.24],[194.17,42.86],[194.15,5.81048089],[194.13,38.87785393],[194.04,20.0]],[[194.24,0.66],[194.28,18.01523574],[194.29,13.59559401],[194.31,0.1],[194.49,25.11160468]]]
["bitfinex","SOLUSD",1758845007894,[[194.18,0.24],[194.17,42.86],[194.15,0.66],[194.13,38.87785393],[194.06,15.54]],[[194.24,0.66],[194.28,18.01523574],[194.29,13.59559401],[194.31,0.1],[194.49,25.11160468]]]
["bitfinex","SOLUSD",1758845008196,[[194.16,0.24],[194.15,0.66],[194.09,26.47578843],[194.04,25.76771837],[194.03,15.54]],[[194.23,13.59559401],[194.24,0.66],[194.28,44.01523574],[194.31,0.1],[194.34,45.48893229]]]
["bitfinex","SOLUSD",1758845008491,[[194.15,0.66],[194.09,26.47578843],[194.04,25.76771837],[194.03,15.54]],[[194.28,44.01523574],[194.31,0.1],[194.34,45.48893229]]]
["bitfinex","SOLUSD",1758845008492,[[194.17,0.24],[194.15,25.7],[194.12,0.66],[194.09,52.47578843],[194.04,25.76771837]],[[194.21,18.74477828],[194.22,0.66],[194.25,12.87057786],[194.28,26.0],[194.3,25.73456219]]]
["bitfinex","SOLUSD",1758845008684,[[194.17,0.24],[194.16,0.66],[194.15,25.7],[194.09,26.0],[194.04,41.30771837]],[[194.27,0.66],[194.28,26.0],[194.31,0.1],[194.33,19.76],[194.53,33.70236824]]]
["bitfinex","SOLUSD",1758845008887,[[194.16,0.66],[194.15,25.7],[194.09,26.0]],[[194.27,0.66],[194.28,26.0],[194.31,0.1],[194.33,19.76],[194.53,33.70236824]]]
["bitfinex","SOLUSD",1758845008888,[[194.19,0.24],[194.16,0.66],[194.15,30.85046982],[194.13,12.87748669],[194.11,15.47708103]],[[194.26,13.59559401],[194.27,0.66],[194.28,31.14732266],[194.29,13.59559401],[194.31,0.1]]]
["bitfinex","SOLUSD",1758845009199,[[194.19,0.24],[194.16,0.66],[194.15,25.7],[194.09,38.88025437],[194.08,25.76161715]],[[194.25,0.66],[194.26,13.59559401],[194.28,44.01534819],[194.31,0.1],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845009498,[[194.16,0.24],[194.15,42.82],[194.13,0.66],[194.12,5.15128203],[194.09,12.88025437]],[[194.24,13.59559401],[194.25,0.66],[194.28,44.01534819],[194.31,0.1],[194.32,25.73151275]]]
["bitfinex","SOLUSD",1758845009792,[[194.16,0.24],[194.15,42.82],[194.13,0.66],[194.09,26.0],[194.06,12.88248644]],[[194.22,13.59559401],[194.23,0.66],[194.28,44.01534819],[194.31,19.86],[194.32,25.73151275]]]
["bitfinex","SOLUSD",1758845010093,[[194.16,0.24],[194.14,42.8],[194.13,0.66],[194.09,26.0],[194.08,12.88086799]],[[194.22,13.59559401],[194.23,0.66],[194.28,44.01534819],[194.31,0.1],[194.32,45.49151275]]]
["bitfinex","SOLUSD",1758845010285,[[194.17,0.24],[194.16,0.67],[194.14,42.8],[194.09,26.0],[194.07,15.54]],[[194.24,0.66],[194.28,31.14732266],[194.31,0.1],[194.32,32.6259241],[194.42,30.87157313]]]
["bitfinex","SOLUSD",1758845010471,[[194.17,0.24],[194.14,42.8],[194.09,26.0]],[[194.24,0.66],[194.28,31.14732266],[194.31,0.1],[194.32,32.6259241],[194.42,30.87157313]]]
["bitfinex","SOLUSD",1758845010472,[[194.18,0.67],[194.17,0.24],[194.14,42.8],[194.1,15.54],[194.09,26.0]],[[194.27,19.40312871],[194.28,26.0],[194.31,0.1],[194.35,62.56],[194.37,25.72446842]]]
["bitfinex","SOLUSD",1758845010796,[[194.19,0.24],[194.18,0.67],[194.17,5.1500472],[194.14,55.67686409],[194.1,15.54]],[[194.27,19.40312871],[194.28,26.0],[194.31,12.96621251],[194.37,45.48446842],[194.45,112.32862161]]]
["bitfinex","SOLUSD",1758845011096,[[194.19,0.24],[194.15,5.15055743],[194.14,56.34686409],[176.63,16.48970272],[176.6,43.40220386]],[[194.27,19.40312871],[194.28,26.0],[194.29,12.86784682],[194.31,0.1],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845011297,[[194.17,0.24],[194.15,42.78],[194.12,5.15141882],[194.11,0.67],[194.1,26.0]],[[194.27,19.40312871],[194.28,26.0],[194.31,0.1],[194.33,19.76],[194.5,25.88644728]]]
["bitfinex","SOLUSD",1758845011604,[[194.17,0.24],[194.15,42.78],[194.14,5.82088976],[194.1,26.0],[194.09,12.88017183]],[[194.27,19.40312871],[194.28,26.0],[194.31,0.1],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845011605,[[194.17,0.24],[194.15,42.78],[194.14,5.82088976],[194.1,26.0],[194.09,12.88017183]],[[194.27,32.27181661],[194.28,26.0],[194.31,0.1],[194.32,19.76],[194.33,25.73046449]]]
["bitfinex","SOLUSD",1758845011780,[[194.17,0.24],[194.15,42.78],[194.14,5.82088976],[194.1,26.0],[194.09,12.88017183]],[[194.27,32.27181661],[194.28,26.0],[194.31,19.86],[194.33,25.73046449],[194.75,19.51402674]]]
["bitfinex","SOLUSD",1758845011982,[[194.16,0.24],[194.15,42.78],[194.14,0.67],[194.1,26.0],[194.09,12.88017183]],[[194.27,32.27181661],[194.28,26.0],[194.31,0.1],[194.33,45.49046449],[194.75,19.51402674]]]
["bitfinex","SOLUSD",1758845012200,[[194.17,0.24],[194.15,42.78],[194.14,0.67],[194.1,26.0],[194.09,12.88017183]],[[194.27,32.27181661],[194.28,26.0],[194.31,0.1],[194.33,45.49046449],[194.46,25.47210457]]]
["bitfinex","SOLUSD",1758845012503,[[194.17,0.24],[194.15,42.78],[194.14,5.82085364],[194.1,26.0],[194.09,12.88017183]],[[194.27,32.27181661],[194.28,26.0],[194.31,0.1],[194.32,19.76],[194.33,25.73046449]]]
["bitfinex","SOLUSD",1758845012676,[[194.17,0.24],[194.15,42.78],[194.14,0.67],[194.1,26.0],[194.09,12.88017183]],[[194.27,32.27181661],[194.28,26.0],[194.31,0.1],[194.33,45.49046449],[194.48,42.08424857]]]
["bitfinex","SOLUSD",1758845012995,[[194.17,0.24],[194.16,5.15029896],[194.15,42.78],[194.12,12.87806729],[194.1,26.0]],[[194.27,14.25559401],[194.28,26.0],[194.31,12.96663086],[194.34,19.76],[194.36,2.69279114]]]
["bitfinex","SOLUSD",1758845013196,[[194.19,0.24],[194.17,0.67],[194.15,47.93059683],[194.12,12.87806729],[194.1,26.0]],[[194.27,19.4030904],[194.28,26.0],[194.31,0.1],[194.34,62.54],[194.36,2.69279114]]]
["bitfinex","SOLUSD",1758845013389,[[194.19,0.24],[194.17,5.82003408],[194.15,42.78],[194.14,12.8767984],[194.1,26.0]],[[194.27,19.4030904],[194.28,26.0],[194.31,0.1],[194.34,42.78],[194.36,2.69279114]]]
["bitfinex","SOLUSD",1758845013697,[[194.19,0.24],[194.17,5.82006116],[194.15,42.78],[194.14,12.8767984],[194.1,26.0]],[[194.27,19.4030904],[194.28,26.0],[194.29,12.86777344],[194.31,0.1],[194.34,42.78]]]
["bitfinex","SOLUSD",1758845014004,[[194.21,0.24],[194.19,0.67],[194.17,5.15006116],[194.15,42.78],[194.13,26.0]],[[194.27,0.66],[194.31,0.1],[194.33,12.86512124],[194.37,25.72446842],[194.38,62.5]]]
["bitfinex","SOLUSD",1758845014199,[[194.22,0.24],[194.19,0.67],[194.17,5.15006116],[194.15,42.78],[194.13,26.0]],[[194.28,13.59559401],[194.29,0.66],[194.31,0.1],[194.32,13.59559401],[194.33,12.86512124]]]
["bitfinex","SOLUSD",1758845014400,[[194.22,0.24],[194.19,0.67],[194.17,5.15006116],[194.15,42.78],[194.13,26.0]],[[194.28,13.59559401],[194.29,0.66],[194.31,0.1],[194.33,12.86512124]]]
["bitfinex","SOLUSD",1758845014401,[[194.22,0.24],[194.19,0.67],[194.17,5.15006116],[194.15,42.78],[194.13,26.0]],[[194.28,13.59559401],[194.29,0.66],[194.31,0.1],[194.33,38.86512124],[194.37,25.72446842]]]
["bitfinex","SOLUSD",1758845014582,[[194.22,0.24],[194.19,5.81940442],[194.17,12.87531544],[194.15,42.78],[194.13,26.0]],[[194.28,18.74291877],[194.29,0.66],[194.31,0.1],[194.33,38.86512124],[194.37,45.48446842]]]
["bitfinex","SOLUSD",1758845014900,[[194.22,0.24],[194.19,5.81940442],[194.17,12.87531544],[194.15,42.78],[194.13,26.0]],[[194.28,18.74291877],[194.29,0.66],[194.31,0.1],[194.33,38.86512124],[194.37,48.17711456]]]
["bitfinex","SOLUSD",1758845015098,[[194.22,0.24],[194.19,0.67],[194.18,5.14963494],[194.17,12.87531544],[194.15,42.78]],[[194.28,18.74291877],[194.29,0.66],[194.31,12.96652597],[194.33,26.0],[194.37,28.41711456]]]
["bitfinex","SOLUSD",1758845015395,[[194.22,0.24],[194.19,5.81954927],[194.17,12.87531544],[194.15,42.78],[192.64,80.05500449]],[[194.28,18.74291877],[194.31,12.96652597],[194.33,26.0],[194.37,28.41711456],[194.39,19.76]]]
["bitfinex","SOLUSD",1758845015594,[[194.23,0.67],[194.22,5.38859251],[194.18,26.0],[194.16,15.54],[194.15,68.53260331]],[[194.31,0.1],[194.32,0.66],[194.35,5.14559575],[194.37,2.69264614],[194.42,19.76]]]
["bitfinex","SOLUSD",1758845015800,[[194.26,0.24],[194.24,42.8],[194.23,0.67],[194.22,5.14859251],[194.18,26.0]],[[194.31,0.1],[194.32,0.66],[194.35,5.14559575],[194.43,19.76],[194.45,47.6737366]]]
["bitfinex","SOLUSD",1758845016095,[[194.26,0.67],[194.25,0.24],[194.24,42.8],[194.22,18.02059333],[194.18,26.0]],[[194.31,0.1],[194.34,5.14565748],[194.35,0.66],[194.38,12.8614578],[194.41,16.00894787]]]
["bitfinex","SOLUSD",1758845016398,[[194.26,0.91],[194.24,42.8],[194.22,5.14859251],[194.18,26.0],[194.12,20.0]],[[194.31,0.1],[194.34,5.80579959],[194.36,12.86317998],[194.41,16.00894787],[194.45,51.89501934]]]
["bitfinex","SOLUSD",1758845016597,[[194.27,0.91],[194.25,5.14778039],[194.24,42.8],[194.22,12.87200082],[194.18,30.16011072]],[[194.31,0.1],[194.33,13.59559401],[194.34,0.66],[194.36,13.59559401],[194.41,16.00894787]]]
["bitfinex","SOLUSD",1758845016901,[[194.25,5.14778039],[194.24,42.8],[194.22,12.87200082],[194.18,30.16011072]],[[194.31,0.1],[194.33,13.59559401],[194.34,0.66],[194.41,16.00894787]]]
["bitfinex","SOLUSD",1758845016902,[[194.28,0.24],[194.25,5.14778039],[194.24,43.47],[194.22,12.87200082],[194.19,5.14559575]],[[194.31,0.1],[194.33,13.59559401],[194.34,0.66],[194.41,16.00894787],[194.47,19.76]]]
["bitfinex","SOLUSD",1758845017107,[[194.28,0.24],[194.25,20.93385683],[194.24,42.8],[194.22,12.87200082],[176.8,0.2566]],[[194.31,0.1],[194.33,13.59559401],[194.34,0.66],[194.41,16.00894787],[194.43,19.76]]]
["bitfinex","SOLUSD",1758845017408,[[194.28,0.24],[194.25,58.62607644],[194.24,5.14823968],[194.18,39.59559401],[193.69,36.96733133]],[[194.31,0.1],[194.33,18.74150404],[194.34,0.66],[194.37,12.86249155],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845017612,[[194.23,0.24],[194.19,0.67],[194.18,13.59559401],[194.14,7.40720222],[194.13,4.09125337]],[[194.29,13.59559401],[194.3,0.66],[194.31,0.1],[194.35,26.0],[194.55,25.98702927]]]
["bitfinex","SOLUSD",1758845017797,[[194.13,4.09125337]],[[194.29,13.59559401],[194.3,0.66],[194.31,0.1],[194.35,26.0],[194.55,25.98702927]]]
["bitfinex","SOLUSD",1758845017798,[[194.17,0.24],[194.12,5.15119998],[194.11,0.67],[194.03,85.96881849],[193.99,31.06]],[[194.27,13.59559401],[194.28,26.66],[194.29,13.59559401],[194.31,5.24650389],[194.34,19.76]]]
["bitfinex","SOLUSD",1758845018101,[[194.17,0.24],[194.12,5.15119998],[194.11,32.31],[194.06,15.48107439],[194.03,85.96881849]],[[194.27,13.59559401],[194.28,26.66],[194.31,5.24650389],[194.32,19.76],[194.4,2.69036692]]]
["bitfinex","SOLUSD",1758845018306,[[194.17,0.24],[194.12,5.15119998],[194.11,32.31],[194.09,26.0],[194.06,15.48107439]],[[194.25,13.59559401],[194.26,0.66],[194.27,13.59559401],[194.28,26.0],[194.31,5.24650389]]]
["bitfinex","SOLUSD",1758845018480,[[194.17,0.24],[194.13,5.15108773],[194.11,31.64],[194.1,12.87968884],[194.09,26.0]],[[194.25,13.59559401],[194.26,0.66],[194.28,26.0],[194.31,18.11254269],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845018680,[[194.17,0.24],[194.11,31.64],[194.1,12.87968884],[194.09,26.0]],[[194.25,13.59559401],[194.26,0.66],[194.28,26.0],[194.31,18.11254269]]]
["bitfinex","SOLUSD",1758845018681,[[194.17,0.24],[194.15,5.82060059],[194.11,31.64],[194.1,12.87968884],[194.09,26.0]],[[194.23,13.59559401],[194.24,5.14827018],[194.25,13.59559401],[194.26,0.66],[194.28,38.8683883]]]
["bitfinex","SOLUSD",1758845018887,[[194.2,0.24],[194.18,0.67],[194.17,5.15008927],[194.14,26.0],[194.11,47.18]],[[194.26,0.66],[194.28,5.14727965],[194.29,13.59559401],[194.31,0.1],[194.33,26.0]]]
["bitfinex","SOLUSD",1758845019099,[[194.2,0.24],[194.18,0.67],[194.17,5.15008927],[194.14,38.87683868],[194.11,47.18]],[[194.26,0.66],[194.27,5.14750492],[194.29,13.59559401],[194.31,38.96621828],[194.37,40.26]]]
["bitfinex","SOLUSD",1758845019397,[[194.19,0.24],[194.15,0.67],[194.14,26.0],[194.11,12.87928021],[194.06,15.48107439]],[[194.25,13.59559401],[194.26,5.80781466],[194.29,13.59559401],[194.31,26.1],[194.37,40.26]]]
["bitfinex","SOLUSD",1758845019600,[[194.16,0.24],[194.12,0.67],[194.06,15.48107439],[194.05,4.09084024],[194.02,20.0]],[[194.23,13.59559401],[194.24,0.66],[194.26,5.14781466],[194.28,26.0],[194.31,26.1]]]
["bitfinex","SOLUSD",1758845019775,[[194.17,0.24],[194.12,0.67],[194.08,12.88118878],[194.03,60.2],[194.02,15.54]],[[194.22,0.66],[194.23,13.59559401],[194.26,18.01716501],[194.28,51.73614241],[194.31,0.1]]]
["bitfinex","SOLUSD",1758845019980,[[194.17,0.24],[194.12,16.70141076],[194.11,26.0],[194.08,12.88118878],[194.05,4.09605455]],[[194.21,0.66],[194.26,5.14781466],[194.28,26.0],[194.31,12.96666889],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845020191,[[194.18,0.91],[194.17,15.74898336],[194.12,10.88],[194.11,26.0],[194.06,15.54]],[[194.26,0.66],[194.28,5.14742009],[194.31,0.1],[194.32,26.0],[194.35,33.52]]]
["bitfinex","SOLUSD",1758845020390,[[194.22,0.24],[194.18,0.67],[194.16,5.15033527],[194.14,38.87679441],[194.12,10.88]],[[194.26,0.66],[194.28,18.7430141],[194.31,0.1],[194.32,38.86565253],[194.35,33.52]]]
["bitfinex","SOLUSD",1758845020582,[[194.22,0.24],[194.16,5.15033527],[194.14,26.0],[194.12,10.88],[194.09,15.54]],[[194.28,13.59559401],[194.29,0.66],[194.31,5.24663743],[194.32,26.0],[194.35,33.52]]]
["bitfinex","SOLUSD",1758845020791,[[194.22,0.24],[194.2,0.67],[194.19,5.14936489],[194.16,12.87597857],[194.14,26.0]],[[194.28,13.59559401],[194.29,0.66],[194.3,5.14672366],[194.31,0.1],[194.35,46.38362842]]]
["bitfinex","SOLUSD",1758845021007,[[194.22,0.24],[194.2,0.67],[194.16,12.87597857],[194.14,26.0],[176.8,0.2566]],[[194.28,13.59559401],[194.29,0.66],[194.3,5.14672366],[194.31,0.1],[194.32,26.0]]]
["bitfinex","SOLUSD",1758845021304,[[194.22,0.24],[194.2,0.67],[194.17,15.42320313],[194.16,12.87597857],[194.14,26.0]],[[194.28,13.59559401],[194.29,0.66],[194.3,5.14672366],[194.31,0.1],[194.32,26.0]]]
["bitfinex","SOLUSD",1758845021796,[[194.23,0.24],[194.21,5.14903338],[194.2,0.67],[194.17,15.42320313],[194.16,12.87597857]],[[194.29,0.66],[194.31,0.1],[194.32,5.14634539],[194.4,19.76],[194.47,15.64]]]
["bitfinex","SOLUSD",1758845021980,[[194.24,0.24],[194.21,5.14903338],[194.2,0.67],[194.17,15.42320313],[194.16,12.87597857]],[[194.28,13.59559401],[194.29,0.66],[194.31,0.1],[194.39,19.76],[194.47,15.64]]]
["bitfinex","SOLUSD",1758845022175,[[194.24,0.24],[194.22,5.1487661],[194.2,0.67],[194.18,12.8742643],[194.17,15.42320313]],[[194.31,5.24648734],[194.35,72.38362842],[194.4,19.76],[194.47,15.64],[194.48,45.74209673]]]
["bitfinex","SOLUSD",1758845022386,[[194.24,0.24],[194.22,5.1487661],[194.2,0.67],[194.18,12.8742643],[194.17,15.42320313]],[[194.31,0.76],[194.34,13.59559401],[194.35,72.38362842],[194.4,19.76],[194.47,15.64]]]
["bitfinex","SOLUSD",1758845022599,[[194.3,0.24],[194.25,26.67],[194.22,58.00076692],[194.21,26.0],[194.18,15.54]],[[194.31,0.1],[194.38,0.66],[194.41,13.31676219],[194.45,25.7137366],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845022800,[[194.3,0.24],[194.25,26.0],[194.24,12.87027024],[194.22,39.98],[194.18,15.54]],[[194.31,0.1],[194.38,5.80462729],[194.41,13.31676219],[194.42,38.8591506],[194.45,25.7137366]]]
["bitfinex","SOLUSD",1758845023006,[[194.3,0.24],[194.28,5.14716877],[194.27,43.77],[194.25,26.0],[194.24,12.87027024]],[[194.31,0.1],[194.36,0.66],[194.37,5.14493153],[194.41,13.31676219],[194.42,38.8591506]]]
["bitfinex","SOLUSD",1758845023181,[[194.3,0.91],[194.29,5.14690242],[194.27,43.1],[194.26,12.86889144],[194.25,26.0]],[[194.31,0.1],[194.41,13.31676219],[194.46,12.85659034],[194.5,88.34754467],[194.57,13.31676219]]]
["bitfinex","SOLUSD",1758845023380,[[194.3,0.91],[194.29,5.14690242],[194.27,43.1],[194.26,12.86889144],[194.25,26.0]],[[194.31,0.1],[194.4,0.66],[194.41,13.31676219],[194.46,12.85659034],[194.48,29.83260362]]]
["bitfinex","SOLUSD",1758845023602,[[194.3,0.91],[194.29,5.14690242],[194.27,43.1],[194.26,12.86889144],[194.25,39.31676219]],[[194.31,0.1],[194.4,0.66],[194.41,13.31676219],[194.46,12.85659034],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845023902,[[194.3,0.91],[194.29,5.14690242],[194.27,43.1],[194.26,12.86889144],[194.25,39.31676219]],[[194.31,0.1],[194.4,0.66],[194.41,13.31676219],[194.42,5.14373907],[194.44,12.85788368]]]
["bitfinex","SOLUSD",1758845024081,[[194.3,0.24],[194.27,48.91730933],[194.26,12.86889144],[194.25,39.31676219],[194.2,15.54]],[[194.31,0.1],[194.37,0.66],[194.41,13.31676219],[194.42,12.85934949],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845024281,[[194.3,0.24],[194.27,48.91730933],[194.25,39.31676219],[194.23,12.87106348],[194.2,15.54]],[[194.31,0.1],[194.35,0.66],[194.41,13.31676219],[194.46,25.7133133],[194.48,32.94]]]
["bitfinex","SOLUSD",1758845024484,[[194.29,0.24],[194.27,5.81730933],[194.25,26.0],[194.23,12.87106348],[194.18,15.54]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,13.31676219],[194.46,45.4733133]]]
["bitfinex","SOLUSD",1758845024712,[[194.29,0.24],[194.25,26.0],[194.24,0.67],[194.23,12.87106348],[194.21,13.31676219]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,13.31676219],[194.42,26.0]]]
["bitfinex","SOLUSD",1758845024881,[[194.3,0.24],[194.26,43.06],[194.25,26.0],[194.24,0.67],[194.23,12.87106348]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,13.31676219],[194.42,26.0]]]
["bitfinex","SOLUSD",1758845025083,[[194.3,0.24],[194.28,5.14717235],[194.26,43.73],[194.25,26.0],[194.23,12.87106348]],[[194.31,0.1],[194.35,0.66],[194.37,5.14500166],[194.39,13.59559401],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845025278,[[194.28,0.24],[194.26,43.73],[194.25,26.0],[194.23,12.87106348],[194.17,15.42320313]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,13.31676219],[194.57,51.38778388]]]
["bitfinex","SOLUSD",1758845025495,[[194.27,0.24],[194.26,43.73],[194.25,26.0],[194.23,12.87106348],[194.18,25.74896724]],[[194.31,0.1],[194.33,0.66],[194.37,13.59559401],[194.41,13.31676219],[194.56,41.12590006]]]
["bitfinex","SOLUSD",1758845025697,[[194.3,0.24],[194.26,48.20770763],[194.23,13.54106348],[194.22,26.0],[194.19,13.59559401]],[[194.31,0.76],[194.35,5.14556377],[194.37,26.4581599],[194.41,13.31676219],[194.42,51.71829784]]]
["bitfinex","SOLUSD",1758845025902,[[194.3,0.24],[194.26,48.87770763],[194.23,12.87106348],[194.22,26.0],[194.19,13.59559401]],[[194.31,0.1],[194.34,13.59559401],[194.35,5.80542863],[194.4,12.86021712],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845026103,[[194.3,0.24],[194.27,5.14739368],[194.26,43.06],[194.25,12.86960647],[194.23,31.02876337]],[[194.31,0.1],[194.37,5.14487989],[194.4,12.86021712],[194.41,13.31676219],[194.42,26.0]]]
["bitfinex","SOLUSD",1758845026310,[[194.3,0.24],[194.27,5.81739368],[194.26,43.06],[194.25,12.86960647],[194.23,31.02876337]],[[194.31,0.1],[194.37,5.80487989],[194.39,13.59559401],[194.4,12.86021712],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845026989,[[194.3,0.24],[194.27,5.81739368],[194.26,43.06],[194.25,12.86960647],[194.23,31.02876337]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.4,12.86021712],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845027191,[[194.29,0.24],[194.27,0.67],[194.26,43.06],[194.23,31.02876337],[194.21,12.87247597]],[[194.31,0.1],[194.35,5.80539157],[194.39,13.59559401],[194.4,12.86021712],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845027410,[[194.29,0.24],[194.27,5.81742515],[194.26,43.06],[194.23,31.02876337],[192.77,80.05500449]],[[194.31,0.1],[194.35,5.80539157],[194.39,13.59559401],[194.4,12.86021712],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845027712,[[194.29,0.24],[194.28,5.14718268],[194.27,0.67],[194.26,43.06],[194.23,43.89967115]],[[194.31,0.1],[194.35,0.66],[194.37,5.14502598],[194.39,13.59559401],[194.4,12.86021712]]]
["bitfinex","SOLUSD",1758845027881,[[194.3,0.24],[194.28,5.14718268],[194.27,0.67],[194.26,43.06],[194.23,43.89967115]],[[194.31,0.1],[194.35,0.66],[194.39,18.74012148],[194.4,12.86021712],[195.29,66.90523456]]]
["bitfinex","SOLUSD",1758845028081,[[194.3,0.24],[194.29,5.14688709],[194.27,0.67],[194.26,43.06],[194.25,12.86955912]],[[194.31,0.1],[194.35,0.66],[194.38,5.14461423],[194.39,13.59559401],[194.43,12.85837751]]]
["bitfinex","SOLUSD",1758845028286,[[194.3,0.24],[194.29,5.14688709],[194.27,0.67],[194.26,43.06],[194.25,12.86955912]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.46,45.47297419],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845028507,[[194.3,0.24],[194.27,5.81724081],[194.26,43.06],[194.25,12.86955912],[194.17,15.42320313]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,26.17666809],[194.46,45.47297419]]]
["bitfinex","SOLUSD",1758845028694,[[194.29,0.24],[194.27,5.81724081],[194.26,43.06],[194.25,12.86955912],[194.17,15.42320313]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,26.17666809],[194.46,45.47297419]]]
["bitfinex","SOLUSD",1758845028904,[[194.3,0.24],[194.27,5.81724081],[194.26,43.06],[194.25,12.86955912],[194.17,35.42320313]],[[194.31,0.1],[194.35,0.66],[194.39,13.59559401],[194.41,26.17666809],[194.46,45.47297419]]]
["bitfinex","SOLUSD",1758845029187,[[194.28,0.24],[194.26,48.20770652],[194.24,0.67],[194.22,38.87180288],[194.18,25.74896724]],[[194.31,0.1],[194.34,18.74125549],[194.39,26.45671751],[194.41,13.31676219],[194.46,25.71297419]]]
["bitfinex","SOLUSD",1758845029487,[[194.28,0.24],[194.26,48.20770652],[194.24,0.67],[194.22,38.87180288],[194.18,25.74896724]],[[194.31,0.1],[194.34,19.40125549],[194.39,12.8611235],[194.41,13.31676219],[194.46,25.71297419]]]
["bitfinex","SOLUSD",1758845029687,[[194.3,0.24],[194.29,0.67],[194.28,5.1471632],[194.26,43.06],[194.22,26.0]],[[194.31,0.1],[194.37,0.66],[194.41,13.31676219],[194.43,12.85871051],[194.55,54.8369852]]]
["bitfinex","SOLUSD",1758845029984,[[194.3,0.24],[194.29,0.67],[194.28,5.1471632],[194.26,55.92895002],[194.22,26.0]],[[194.31,0.1],[194.36,13.59559401],[194.37,0.66],[194.4,5.14420285],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845030188,[[194.3,0.24],[194.29,0.67],[194.28,5.1471632],[194.26,55.92895002],[194.24,15.54]],[[194.31,0.1],[194.36,13.59559401],[194.37,0.66],[194.41,13.31676219],[194.49,37.99154778]]]
["bitfinex","SOLUSD",1758845030410,[[194.3,0.91],[194.28,5.1471632],[194.26,43.06],[194.25,26.0],[194.22,41.28275675]],[[194.31,0.1],[194.39,13.59559401],[194.4,14.25559401],[194.41,13.31676219],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845030710,[[194.3,0.24],[194.28,5.1471632],[194.27,0.67],[194.26,43.06],[194.25,26.0]],[[194.31,0.1],[194.37,0.66],[194.39,13.59559401],[194.41,13.31676219],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845030711,[[194.3,0.24],[194.28,5.1471632],[194.27,0.67],[194.26,43.06],[194.25,26.0]],[[194.31,0.1],[194.37,0.66],[194.38,5.14458496],[194.39,13.59559401],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845030908,[[194.3,0.91],[194.28,5.1471632],[194.26,12.86898064],[194.25,26.0],[193.81,36.96733133]],[[194.31,0.1],[194.37,0.66],[194.38,5.14458496],[194.39,13.59559401],[194.41,13.31676219]]]
["bitfinex","SOLUSD",1758845031217,[[194.3,42.94],[194.29,0.24],[194.28,5.14717151],[194.26,26.67],[194.24,12.87023823]],[[194.31,0.1],[194.35,0.66],[194.36,5.14515185],[194.38,13.59559401],[194.41,26.17657725]]]
["bitfinex","SOLUSD",1758845031413,[[194.3,43.18],[194.29,5.14691008],[194.27,0.67],[194.26,26.0],[194.17,61.17373837]],[[194.31,0.1],[194.35,0.66],[194.38,18.74031326],[194.41,26.17657725],[194.54,19.73510051]]]
["bitfinex","SOLUSD",1758845031605,[[194.3,43.18],[194.29,5.14691008],[194.27,0.67],[194.26,26.0],[194.19,15.54]],[[194.31,0.1],[194.35,0.66],[194.38,18.74031326],[194.41,26.17657725],[194.54,19.73510051]]]
["bitfinex","SOLUSD",1758845031910,[[194.3,43.85],[194.29,5.14691008],[194.26,38.86897099],[194.23,46.56876337],[194.19,20.0]],[[194.31,0.1],[194.39,0.66],[194.41,18.46074024],[194.44,12.85764217]]]
["bitfinex","SOLUSD",1758845031911,[[194.3,43.85],[194.29,5.14691008],[194.26,38.86897099],[194.23,46.56876337],[194.19,20.0]],[[194.31,0.1],[194.39,0.66],[194.41,18.46074024],[194.44,12.85764217],[194.49,45.63154778]]]
["bitfinex","SOLUSD",1758845032114,[[194.3,43.85],[194.29,5.14691008],[194.26,38.86897099],[194.23,46.56876337],[194.19,20.0]],[[194.31,0.1],[194.39,0.66],[194.41,13.31676219],[194.44,12.85764217],[194.48,19.76]]]
["bitfinex","SOLUSD",1758845032410,[[194.3,43.85],[194.29,5.14691008],[194.26,38.86897099],[194.23,46.56876337],[194.19,20.0]],[[194.31,0.1],[194.39,0.66],[194.41,13.31676219],[194.44,12.85764217],[194.51,19.76]]]
["bitfinex","SOLUSD",1758845032589,[[194.33,0.24],[194.3,43.61],[194.29,5.14691008],[194.26,38.86897099],[194.23,46.56876337]],[[194.4,13.59559401],[194.41,12.07676219],[194.42,39.59559401],[194.44,12.85764217],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845032911,[[194.33,0.24],[194.3,43.61],[194.29,5.14691008],[194.26,26.0],[194.23,46.56876337]],[[194.4,13.59559401],[194.41,17.22076751],[194.42,26.0],[194.44,12.85764217],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845033304,[[194.31,0.24],[194.3,42.94],[194.26,26.67],[194.23,31.02876337],[194.21,41.28469229]],[[194.4,18.73967588],[194.41,12.07676219],[194.42,26.0],[194.48,19.76],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845033610,[[194.3,42.88],[194.28,0.24],[194.26,5.14771519],[194.23,31.69876337],[194.22,12.87172391]],[[194.4,31.59975818],[194.41,12.07676219],[194.42,26.0],[194.47,19.86],[194.49,2.69154778]]]
["bitfinex","SOLUSD",1758845033906,[[194.3,43.12],[194.28,5.14716935],[194.26,0.67],[194.24,12.87020255],[194.23,31.02876337]],[[194.4,31.59975818],[194.41,12.07676219],[194.42,26.0],[194.45,19.76],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845034108,[[194.27,0.24],[194.26,0.67],[194.23,31.02876337],[194.13,20.0],[194.02,15.47069592]],[[194.4,31.59975818],[194.41,12.07676219],[194.42,26.0],[194.45,19.76],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845034406,[[194.28,42.9],[194.27,0.24],[194.26,0.67],[194.23,31.02876337],[194.21,12.87237495]],[[194.4,31.59975818],[194.41,12.07676219],[194.42,51.71804483],[194.45,19.76],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845034589,[[194.28,42.9],[194.27,0.24],[194.26,0.67],[194.23,31.02876337],[194.21,12.87237495]],[[194.38,13.59559401],[194.39,0.61],[194.4,31.59975818],[194.41,12.07676219],[194.42,51.71804483]]]
["bitfinex","SOLUSD",1758845034912,[[194.3,0.24],[194.28,42.9],[194.26,5.81772323],[194.23,31.02876337],[194.21,12.87237495]],[[194.38,13.59559401],[194.39,0.61],[194.4,18.00416417],[194.41,12.07676219],[194.42,51.71804483]]]
["bitfinex","SOLUSD",1758845035114,[[194.27,0.24],[194.26,5.81772323],[194.23,31.02876337],[194.21,12.87237495],[194.13,20.0]],[[194.38,13.59559401],[194.39,0.61],[194.4,18.00416417],[194.41,12.07676219],[194.42,51.71804483]]]
["bitfinex","SOLUSD",1758845035403,[[194.3,0.24],[194.28,42.88],[194.26,5.81772323],[194.23,31.02876337],[194.21,12.87237495]],[[194.37,5.14482687],[194.38,13.59559401],[194.39,0.61],[194.41,12.07676219],[194.42,51.71804483]]]
["bitfinex","SOLUSD",1758845035606,[[194.28,42.88],[194.27,5.38745003],[194.26,0.67],[194.23,43.89964431],[194.13,20.0]],[[194.37,5.14482687],[194.38,13.59559401],[194.39,0.61],[194.4,12.86012002],[194.41,12.07676219]]]
["bitfinex","SOLUSD",1758845035785,[[194.3,0.24],[194.28,42.88],[194.27,5.14745003],[194.26,0.67],[194.23,43.89964431]],[[194.37,5.14482687],[194.38,26.45740759],[194.39,0.61],[194.41,12.07676219],[194.65,8.36315432]]]
["bitfinex","SOLUSD",1758845035990,[[194.3,0.24],[194.28,42.88],[194.27,5.14745003],[194.26,0.67],[194.23,43.89964431]],[[194.37,5.14482687],[194.38,26.45740759],[194.39,0.61],[194.41,12.07676219],[194.6,76.53538892]]]
["bitfinex","SOLUSD",1758845036314,[[194.2,40.42],[194.17,16.09320313],[194.11,25.75745505],[194.06,20.0],[192.98,2.69484874]],[[194.33,26.0],[194.36,40.20559401],[194.37,43.73102844],[194.41,74.69676219],[194.42,25.71804483]]]
["bitfinex","SOLUSD",1758845036494,[[194.2,42.86],[194.19,0.24],[194.17,16.09320313],[194.07,40.18],[194.05,24.09605455]],[[194.32,0.61],[194.33,13.59559401],[194.34,26.0],[194.36,13.59559401],[194.37,63.49102844]]]
["bitfinex","SOLUSD",1758845036689,[[194.2,42.86],[194.19,0.24],[194.17,16.09320313],[194.07,40.18],[194.05,24.09605455]],[[194.3,13.59559401],[194.31,26.61],[194.34,26.0],[194.37,63.49102844],[194.52,31.23624381]]]
["bitfinex","SOLUSD",1758845036897,[[194.19,0.24],[194.13,0.67],[194.07,40.18],[194.05,24.09605455],[193.45,63.31340106]],[[194.28,13.59559401],[194.29,0.61],[194.31,26.0],[194.34,19.76],[194.37,43.73102844]]]
["bitfinex","SOLUSD",1758845037091,[[194.19,0.24],[194.17,42.86],[194.13,0.67],[194.07,40.18],[194.05,24.09605455]],[[194.28,13.59559401],[194.29,0.61],[194.31,26.0],[194.35,19.76],[194.37,43.73102844]]]
["bitfinex","SOLUSD",1758845037301,[[194.19,0.24],[194.17,42.0],[194.14,15.31963814],[194.13,0.67],[194.12,5.15144519]],[[194.26,13.59559401],[194.27,18.01616306],[194.28,13.59559401],[194.29,0.61],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845037610,[[194.19,0.24],[194.14,15.31963814],[194.13,0.67],[194.1,35.5745763],[193.58,36.96733133]],[[194.26,13.59559401],[194.27,18.01616306],[194.31,26.0],[247.0,11.0],[247.79,14.80809301]]]
["bitfinex","SOLUSD",1758845037806,[[194.17,0.24],[194.13,0.67],[194.1,5.15188543],[194.05,4.09605455],[194.03,20.0]],[[194.26,13.59559401],[194.27,18.62616306],[194.28,26.0],[194.31,26.0],[194.32,42.86]]]
["bitfinex","SOLUSD",1758845038112,[[194.14,0.24],[194.09,16.4425027],[194.07,45.33276805],[194.06,30.35774295],[194.05,12.88296387]],[[194.22,13.59559401],[194.23,26.0],[194.25,0.61],[194.26,13.59559401],[194.27,18.01616306]]]
["bitfinex","SOLUSD",1758845038311,[[194.09,0.67],[194.08,0.24],[194.07,40.18],[194.02,12.88493183],[193.99,19.65254758]],[[194.22,13.59559401],[194.23,26.0],[194.25,0.61],[194.27,43.75353887],[194.41,53.01383798]]]
["bitfinex","SOLUSD",1758845038493,[[194.08,42.84],[194.07,40.42],[194.05,0.67],[193.99,16.99953802],[193.93,20.0]],[[194.2,13.59559401],[194.21,0.61],[194.22,13.59559401],[194.23,26.0],[194.27,63.51353887]]]
["bitfinex","SOLUSD",1758845038812,[[194.1,0.24],[194.08,42.84],[194.07,40.18],[194.05,0.67],[194.02,26.0]],[[194.18,13.59559401],[194.19,0.61],[194.23,26.0],[194.25,19.76],[194.27,43.75353887]]]
["bitfinex","SOLUSD",1758845039011,[[194.1,0.24],[194.08,42.84],[194.07,40.18],[194.05,0.67],[194.04,5.15351128]],[[194.18,13.59559401],[194.19,0.61],[194.23,26.0],[194.24,42.84],[194.25,19.76]]]
["bitfinex","SOLUSD",1758845039318,[[194.1,0.24],[194.07,40.18],[194.05,0.67],[194.04,5.15351128],[193.99,12.88699044]],[[194.17,5.15012617],[194.18,26.47090157],[194.19,0.61],[194.23,51.74389353],[194.24,42.84]]]
["bitfinex","SOLUSD",1758845039489,[[194.1,0.24],[194.07,40.18],[194.05,0.67],[194.04,5.15351128],[193.99,12.88699044]],[[194.17,5.15012617],[194.18,13.59559401],[194.19,0.61],[194.23,51.74389353],[194.24,42.84]]]
["bitfinex","SOLUSD",1758845039685,[[194.1,0.24],[194.07,40.18],[194.05,0.67],[194.04,5.15351128],[194.01,43.38123984]],[[194.17,18.02544161],[194.18,13.59559401],[194.19,0.61],[194.23,51.74389353],[194.24,42.84]]]
["bitfinex","SOLUSD",1758845039914,[[194.1,0.24],[194.07,83.0],[194.05,0.67],[194.01,30.49565176],[193.98,4.22467889]],[[194.17,18.02544161],[194.18,13.59559401],[194.19,0.61],[194.23,51.74389353],[194.24,42.84]]]
["bitfinex","SOLUSD",1758845040114,[[194.05,0.24],[194.0,0.68],[193.97,0.2],[193.94,15.54],[193.93,40.18]],[[194.16,14.20559401],[194.17,18.02544161],[194.18,13.59559401],[194.2,26.0],[194.23,51.74389353]]]
["bitfinex","SOLUSD",1758845040318,[[194.02,1.1],[194.0,16.26003608],[193.97,0.2],[193.93,40.18],[193.92,4.2068986]],[[194.16,14.20559401],[194.17,18.02544161],[194.2,26.0],[194.22,19.76],[194.23,25.74389353]]]
["bitfinex","SOLUSD",1758845040494,[[193.97,0.44],[193.94,0.68],[193.83,22.69034453],[193.75,15.49146678],[193.06,68.61857527]],[[194.15,43.45],[194.16,13.59559401],[194.17,63.5360725],[194.18,4.2242654],[194.23,25.74389353]]]
["bitfinex","SOLUSD",1758845040693,[[193.98,0.24],[193.97,0.2],[193.95,18.86],[193.94,0.68],[193.89,4.22674637]],[[194.08,13.59559401],[194.09,26.0],[194.15,43.45],[194.17,63.5360725],[194.18,4.2242654]]]
["bitfinex","SOLUSD",1758845041011,[[193.97,0.2],[193.95,18.86],[193.89,4.22674637]],[[194.08,13.59559401],[194.09,26.0],[194.15,43.45],[194.17,63.5360725],[194.18,4.2242654]]]
["bitfinex","SOLUSD",1758845041012,[[194.01,0.24],[193.97,6.03534738],[193.96,15.20528561],[193.95,18.86],[193.92,26.0]],[[194.12,26.0],[194.15,43.45],[194.17,43.7760725],[194.18,19.76],[194.24,40.18]]]
["bitfinex","SOLUSD",1758845041226,[[194.04,0.24],[194.0,0.68],[193.97,5.35534738],[193.96,15.20528561],[193.95,44.86]],[[194.11,13.59559401],[194.15,26.61],[194.17,18.02544161],[194.19,42.82],[194.2,19.76]]]
["bitfinex","SOLUSD",1758845041401,[[194.04,0.24],[194.0,5.83440151],[193.97,13.08859101],[193.96,15.20528561],[193.95,44.86]],[[194.11,13.59559401],[194.12,5.15162113],[194.15,26.61],[194.17,12.87531544],[194.19,42.82]]]
["bitfinex","SOLUSD",1758845041602,[[194.04,0.24],[194.0,41.1],[193.97,0.2],[193.96,15.20528561],[193.95,26.0]],[[194.1,13.59559401],[194.11,5.15179189],[194.12,0.61],[194.14,13.59559401],[194.15,38.87714904]]]
["bitfinex","SOLUSD",1758845041818,[[194.04,0.68],[194.02,5.3940353],[194.0,40.42],[193.97,0.2],[193.96,15.20528561]],[[194.12,13.59559401],[194.16,0.61],[194.18,12.87480712],[194.19,42.82],[194.23,25.74389353]]]
["bitfinex","SOLUSD",1758845042018,[[194.07,0.24],[194.04,0.68],[194.02,5.1540353],[194.0,40.42],[193.97,0.2]],[[194.12,13.59559401],[194.16,0.61],[194.18,38.87480712],[194.21,42.86],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845042307,[[194.04,0.68],[194.0,40.42],[193.97,0.2]],[[194.16,0.61],[194.18,38.87480712],[194.21,42.86],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845042308,[[194.05,0.24],[194.04,0.68],[194.0,40.42],[193.99,26.0],[193.97,0.2]],[[194.15,13.59559401],[194.16,5.7605768],[194.18,38.87480712],[194.21,42.86],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845042505,[[194.05,0.24],[194.04,0.68],[194.0,45.57441726],[193.99,26.0],[193.97,13.08845008]],[[194.15,13.59559401],[194.16,18.63655537],[194.18,26.0],[194.21,42.86],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845042701,[[194.08,0.24],[194.04,0.68],[194.02,5.15403124],[194.0,40.42],[193.99,26.0]],[[194.15,13.59559401],[194.16,5.1505768],[194.18,26.0],[194.21,42.86],[194.25,19.76]]]
["bitfinex","SOLUSD",1758845042907,[[194.09,0.24],[194.04,0.68],[194.02,18.03930079],[194.0,40.42],[193.99,26.0]],[[194.17,13.59559401],[194.18,31.15006218],[194.19,12.8741878],[194.2,0.61],[194.24,83.04]]]
["bitfinex","SOLUSD",1758845043217,[[194.08,0.24],[194.0,46.25451976],[193.99,26.0],[193.94,45.78026418],[193.9,30.29438108]],[[194.17,14.20559401],[194.18,44.02471456],[194.23,45.50389353],[194.24,83.04],[194.28,4.16391125]]]
["bitfinex","SOLUSD",1758845043508,[[194.03,0.24],[194.0,41.1],[193.98,5.15508663],[193.95,12.88929072],[193.9,30.29438108]],[[194.12,13.59559401],[194.13,26.0],[194.16,18.02636999],[194.17,0.61],[194.19,19.76]]]
["bitfinex","SOLUSD",1758845043722,[[194.03,0.24],[194.0,41.1],[193.98,5.15508663],[193.96,41.20528561],[193.95,12.88929072]],[[194.12,13.59559401],[194.13,26.0],[194.16,18.63636999],[194.19,19.76],[194.27,4.25842383]]]
["bitfinex","SOLUSD",1758845043927,[[194.04,0.24],[194.01,5.15429021],[194.0,41.1],[193.97,13.08814028],[193.96,41.20528561]],[[194.12,13.59559401],[194.13,26.61],[194.16,18.02636999],[194.22,19.76],[194.28,8.42233508]]]
["bitfinex","SOLUSD",1758845044087,[[194.04,0.24],[194.0,41.1],[193.97,13.08814028],[193.96,41.20528561],[176.31,33.33333333]],[[194.12,13.59559401],[194.13,26.61],[194.16,18.02636999],[194.22,19.76],[194.28,8.42233508]]]
["bitfinex","SOLUSD",1758845044289,[[194.03,0.24],[194.0,41.1],[193.97,0.2],[193.96,41.20528561],[193.94,12.89046779]],[[194.12,13.59559401],[194.13,26.61],[194.16,18.02636999],[194.19,19.76],[194.28,8.42233508]]]
["bitfinex","SOLUSD",1758845044589,[[194.03,0.24],[194.0,41.1],[193.97,0.2],[193.96,41.20528561]],[[194.12,13.59559401],[194.13,26.61],[194.16,18.02636999],[194.19,19.76],[194.28,8.42233508]]]
["bitfinex","SOLUSD",1758845044590,[[194.09,0.24],[194.03,5.85376369],[194.0,40.42],[193.99,26.0],[193.97,0.2]],[[194.15,13.59559401],[194.18,5.15004181],[194.2,12.873967],[194.21,0.61],[194.24,40.18]]]
["bitfinex","SOLUSD",1758845044797,[[194.1,0.24],[194.06,0.7],[194.03,5.15376369],[194.02,26.0],[194.0,40.42]],[[194.15,13.59559401],[194.18,5.15004181],[194.2,12.873967],[194.21,0.61],[194.23,42.86]]]
["bitfinex","SOLUSD",1758845045007,[[194.1,0.24],[194.06,0.7],[194.03,18.03836916],[194.02,26.0],[194.0,40.42]],[[194.15,13.59559401],[194.18,5.15004181],[194.2,12.873967],[194.21,26.61],[194.23,42.86]]]
["bitfinex","SOLUSD",1758845045410,[[194.1,0.24],[194.07,5.15259976],[194.06,0.7],[194.03,12.88460547],[194.02,26.0]],[[194.17,5.15025756],[194.19,13.59559401],[194.2,12.873967],[194.21,26.61],[194.23,42.86]]]
["bitfinex","SOLUSD",1758845046205,[[194.1,0.24],[194.06,26.0],[194.05,12.88273642],[194.02,26.0],[193.97,25.9758943]],[[194.2,5.14956933],[194.21,0.61],[194.23,12.87151735],[194.28,19.76],[194.33,30.84432407]]]
["bitfinex","SOLUSD",1758845046398,[[194.12,0.24],[194.09,0.7],[194.05,12.88273642],[194.04,26.0],[193.98,20.0]],[[194.21,0.61],[194.23,12.87151735],[194.33,30.84432407]]]
["bitfinex","SOLUSD",1758845046399,[[194.12,0.24],[194.09,0.7],[194.05,12.88273642],[194.04,26.0],[193.98,20.0]],[[194.19,13.59559401],[194.21,0.61],[194.23,12.87151735],[194.26,42.82],[194.3,19.76]]]
["bitfinex","SOLUSD",1758845046604,[[194.13,0.24],[194.09,43.52],[194.06,5.15294565],[194.04,26.0],[194.02,12.88514708]],[[194.19,13.59559401],[194.2,5.14939278],[194.21,0.61],[194.23,12.87151735],[194.26,42.82]]]
["bitfinex","SOLUSD",1758845046823,[[194.13,0.24],[194.09,43.52],[194.04,26.0],[194.02,12.88514708],[193.83,2.69034453]],[[194.19,13.59559401],[194.2,5.14939278],[194.21,0.61],[194.23,12.87151735],[194.24,26.0]]]
["bitfinex","SOLUSD",1758845047027,[[194.13,0.24],[194.09,43.52],[194.07,5.15271711],[194.04,26.0],[194.02,12.88514708]],[[194.19,13.59559401],[194.2,5.14939278],[194.21,13.48311654],[194.24,26.0],[194.36,4.25842383]]]
["bitfinex","SOLUSD",1758845047203,[[194.1,0.24],[194.09,43.52],[194.07,5.15271711],[194.04,26.0],[194.02,12.88514708]],[[194.19,13.59559401],[194.2,18.02271924],[194.21,0.61],[194.24,26.0],[194.37,4.25842383]]]
["bitfinex","SOLUSD",1758845047405,[[194.06,0.24],[194.04,0.7],[194.02,31.15399479],[193.98,12.88737732],[193.97,0.2]],[[194.17,13.59559401],[194.18,5.75986095],[194.21,26.0],[194.23,25.74360298],[194.25,19.76]]]
["bitfinex","SOLUSD",1758845047624,[[194.08,0.24],[194.04,0.7],[194.03,28.9],[194.02,5.15398219],[193.98,12.88737732]],[[194.15,13.59559401],[194.16,0.61],[194.17,13.59559401],[194.18,18.02451333],[194.21,26.0]]]
["bitfinex","SOLUSD",1758845047826,[[194.09,0.24],[194.07,0.7],[194.03,28.9],[194.01,26.0],[193.95,20.0]],[[194.15,13.59559401],[194.18,5.14986095],[194.21,39.4827022],[194.23,25.74360298],[194.24,42.82]]]
["bitfinex","SOLUSD",1758845048144,[[194.09,0.24],[194.03,28.9],[194.02,0.7],[194.01,26.0],[193.95,20.0]],[[194.15,13.59559401],[194.18,18.63451333],[194.21,26.0],[194.23,25.74360298],[194.24,62.58]]]
["bitfinex","SOLUSD",1758845048430,[[194.09,0.24],[194.03,28.9],[194.02,0.7],[194.01,26.0],[193.95,20.0]],[[194.17,13.59559401],[194.18,18.63451333],[194.21,26.0],[194.23,25.74360298],[194.24,62.58]]]
["bitfinex","SOLUSD",1758845048942,[[194.05,0.24],[194.02,0.7],[194.01,31.15428878],[193.98,12.88727221],[193.91,20.0]],[[194.13,13.59559401],[194.14,0.61],[194.17,13.59559401],[194.18,18.02451333],[194.21,26.0]]]
["bitfinex","SOLUSD",1758845049110,[[194.05,0.24],[194.02,27.14],[194.01,31.15428878],[193.98,12.88727221],[193.91,20.0]],[[194.13,13.59559401],[194.14,0.61],[194.18,18.02451333],[194.21,26.0],[194.32,4.25842383]]]
["bitfinex","SOLUSD",1758845049310,[[194.05,0.24],[194.02,27.14],[194.01,31.15428878],[193.98,12.88727221],[193.91,20.0]],[[194.13,13.59559401],[194.14,0.61],[194.18,18.02451333],[194.21,26.0],[194.33,4.25842383]]]
["bitfinex","SOLUSD",1758845049508,[[194.05,0.24],[194.02,0.7],[193.95,12.88973408],[193.91,20.0],[193.9,45.83438108]],[[194.11,13.59559401],[194.12,5.1514527],[194.13,13.59559401],[194.14,0.61],[194.18,51.74950555]]]
["bitfinex","SOLUSD",1758845049709,[[194.05,0.24],[194.0,14.2],[193.98,0.7],[193.97,5.35524393],[193.95,12.88973408]],[[194.11,13.59559401],[194.12,5.7614527],[194.18,51.74950555],[194.2,19.76],[194.3,4.25842383]]]
["bitfinex","SOLUSD",1758845050016,[[194.05,0.24],[194.0,14.2],[193.98,0.7],[193.97,31.35524393],[193.95,12.88973408]],[[194.11,13.59559401],[194.12,5.7614527],[194.18,51.74950555],[194.2,19.76],[194.3,4.25842383]]]
["bitfinex","SOLUSD",1758845050211,[[194.05,0.24],[194.0,14.2],[193.98,0.7],[193.97,5.35524393],[193.95,12.88973408]],[[194.11,13.59559401],[194.12,5.7614527],[194.18,51.74950555],[194.2,19.76],[194.3,4.25842383]]]
["bitfinex","SOLUSD",1758845050530,[[194.05,0.24],[194.02,0.7],[194.01,5.15427255],[194.0,14.2],[193.97,26.2]],[[194.13,13.59559401],[194.14,5.15102771],[194.17,0.61],[194.18,26.0],[194.2,42.8]]]
["bitfinex","SOLUSD",1758845050841,[[194.07,0.24],[194.02,0.7],[194.01,18.04020626],[194.0,14.2],[193.97,26.2]],[[194.15,13.59559401],[194.16,5.15049487],[194.17,0.61],[194.18,26.0],[194.2,42.8]]]
["bitfinex","SOLUSD",1758845051009,[[194.07,0.24],[194.02,0.7],[194.01,5.15427255],[194.0,14.2],[193.97,26.2]],[[194.15,14.20559401],[194.16,5.15049487],[194.18,26.0],[194.2,42.8],[194.39,8.36315432]]]
["bitfinex","SOLUSD",1758845051213,[[194.07,0.24],[194.02,0.7],[194.01,5.15427255],[194.0,14.2],[193.98,12.88784514]],[[194.15,14.20559401],[194.16,5.15049487],[194.18,26.0],[194.2,42.8],[194.39,8.36315432]]]
["bitfinex","SOLUSD",1758845051433,[[194.07,0.24],[194.02,0.7],[194.01,5.15427255],[193.98,12.88784514],[177.08,200.0]],[[194.15,14.20559401],[194.16,5.15049487],[194.18,26.0],[194.2,42.8],[194.35,57.16537098]]]
["bitfinex","SOLUSD",1758845051727,[[194.07,0.24],[194.02,39.72],[194.01,5.15427255],[193.98,12.88784514],[193.93,61.32123434]],[[194.14,18.02822704],[194.15,14.20559401],[194.18,26.0],[194.19,25.74868368],[194.2,42.8]]]
["bitfinex","SOLUSD",1758845052046,[[194.05,0.24],[194.02,0.7],[194.0,42.8],[193.95,12.88964441],[193.93,25.78123434]],[[194.13,13.59559401],[194.14,18.02822704],[194.15,0.61],[194.18,26.0],[194.19,25.74868368]]]
["bitfinex","SOLUSD",1758845052207,[[194.05,0.24],[194.02,0.7],[194.0,42.8],[193.97,31.35532309],[193.95,12.88964441]],[[194.13,14.20559401],[194.14,18.02822704],[194.18,26.0],[194.19,25.74868368],[194.2,62.56]]]
["bitfinex","SOLUSD",1758845052534,[[194.02,0.24],[193.98,0.7],[193.97,43.0],[193.92,12.89163057],[193.88,20.0]],[[194.13,40.20559401],[194.14,18.02822704],[194.17,19.76],[194.2,42.8],[194.3,25.61337572]]]
["bitfinex","SOLUSD",1758845052831,[[194.02,0.24],[193.98,0.7],[193.97,43.0],[193.94,26.0],[193.92,12.89163057]],[[194.13,40.20559401],[194.14,18.02822704],[194.17,19.76],[194.2,42.8],[194.3,25.61337572]]]
["bitfinex","SOLUSD",1758845053042,[[194.0,0.24],[193.98,0.7],[193.97,0.2],[193.92,12.89163057],[193.86,20.2]],[[194.1,26.0],[194.13,40.20559401],[194.14,43.78283711],[194.17,19.76],[194.2,42.8]]]
["bitfinex","SOLUSD",1758845053213,[[193.97,0.2],[193.96,0.24],[193.95,22.02],[193.93,5.15647159],[193.89,12.8937028]],[[194.09,13.59559401],[194.1,26.0],[194.13,0.61],[194.14,63.54283711],[194.2,42.8]]]
["bitfinex","SOLUSD",1758845053531,[[193.99,0.24],[193.97,0.9],[193.95,21.32],[193.94,15.33233809],[193.91,38.89220334]],[[194.09,14.20559401],[194.1,26.0],[194.12,42.8],[194.14,43.78283711],[194.17,19.76]]]
["bitfinex","SOLUSD",1758845053736,[[193.99,0.24],[193.97,0.9],[193.95,21.32],[193.91,38.89220334]],[[194.09,14.20559401],[194.1,26.0],[194.14,43.78283711]]]
["bitfinex","SOLUSD",1758845053737,[[193.99,0.24],[193.97,0.9],[193.95,21.32],[193.93,5.1563875],[193.91,38.89220334]],[[194.07,13.59559401],[194.08,5.15251442],[194.09,0.61],[194.1,26.0],[194.13,42.8]]]
["bitfinex","SOLUSD",1758845053947,[[193.99,0.24],[193.97,0.9],[193.95,21.32],[193.91,38.89220334],[193.7,33.15815716]],[[194.07,13.59559401],[194.08,5.15251442],[194.09,0.61],[194.1,26.0],[194.13,42.8]]]
["bitfinex","SOLUSD",1758845054103,[[193.98,0.24],[193.97,0.9],[193.95,21.32],[193.91,26.0],[193.89,5.15733777]],[[194.05,13.59559401],[194.06,0.61],[194.07,13.59559401],[194.08,18.03380048],[194.1,26.0]]]
["bitfinex","SOLUSD",1758845054309,[[193.98,0.24],[193.97,0.2],[193.94,0.7],[193.93,5.15647276],[193.91,26.0]],[[194.05,13.59559401],[194.06,0.61],[194.08,18.03380048],[194.1,26.0],[194.28,4.25842383]]]
["bitfinex","SOLUSD",1758845054533,[[193.97,0.2],[193.96,0.24],[193.94,0.7],[193.92,42.8],[193.91,26.0]],[[194.03,13.59559401],[194.04,0.61],[194.07,13.59559401],[194.08,18.03380048],[194.1,26.0]]]
["bitfinex","SOLUSD",1758845054708,[[193.97,0.2],[193.95,0.24],[193.94,0.7],[193.92,42.8],[193.91,26.0]],[[194.03,13.59559401],[194.04,0.61],[194.08,18.03380048],[194.1,51.76064711],[194.4,13.59559401]]]
["bitfinex","SOLUSD",1758845054908,[[193.97,0.2],[193.96,0.24],[193.94,0.7],[193.92,42.8],[193.91,26.0]],[[194.03,13.59559401],[194.04,0.61],[194.08,18.03380048],[194.1,51.76064711],[194.14,19.76]]]
["bitfinex","SOLUSD",1758845055236,[[193.98,0.24],[193.97,0.2],[193.94,0.7],[193.93,5.15648037],[193.92,42.8]],[[194.03,13.59559401],[194.04,0.61],[194.08,18.03380048],[194.1,51.76064711],[194.14,19.76]]]
["bitfinex","SOLUSD",1758845055442,[[193.99,0.94],[193.97,0.2],[193.92,42.8],[193.86,25.99073768],[193.85,24.20968015]],[[194.07,13.59559401],[194.08,5.76251442],[194.1,26.0],[194.11,12.87936862],[194.14,19.76]]]
["bitfinex","SOLUSD",1758845055639,[[193.97,0.2],[193.96,0.24],[193.94,0.7],[193.92,42.8],[193.87,12.89477661]],[[194.07,19.35844516],[194.1,26.0],[194.14,62.52],[194.16,25.75269236],[194.28,25.63317279]]]
["bitfinex","SOLUSD",1758845055804,[[193.99,0.24],[193.97,0.9],[193.94,5.15621785],[193.92,42.8],[193.85,24.20968015]],[[194.07,32.24039497],[194.1,26.0],[194.14,42.76],[194.15,19.76],[194.16,25.75269236]]]
["bitfinex","SOLUSD",1758845056149,[[194.0,0.24],[193.98,0.7],[193.97,0.2],[193.93,28.58497474],[193.92,42.8]],[[194.07,14.20559401],[194.1,26.0],[194.14,42.76],[194.16,25.75269236],[194.18,19.76]]]
["bitfinex","SOLUSD",1758845056332,[[193.97,0.2],[193.93,28.58497474],[193.92,42.8]],[[194.14,42.76],[194.16,25.75269236]]]
["bitfinex","SOLUSD",1758845056333,[[194.02,0.24],[194.01,0.7],[193.97,5.35538904],[193.94,26.0],[193.93,15.69410869]],[[194.11,0.61],[194.14,42.76],[194.16,25.75269236],[194.19,19.76],[194.29,25.96429211]]]
["bitfinex","SOLUSD",1758845056628,[[193.99,0.24],[193.97,0.2],[193.94,0.7],[193.85,24.20968015],[193.78,25.80213991]],[[194.1,13.59559401],[194.11,26.61],[194.13,43.78524326],[194.14,62.52],[194.16,25.75269236]]]
["bitfinex","SOLUSD",1758845056929,[[193.99,0.24],[193.97,0.2],[193.94,5.85621618],[193.91,68.8],[193.9,12.89291877]],[[194.08,13.59559401],[194.09,0.61],[194.11,26.0],[194.13,43.78524326],[194.14,62.52]]]
["bitfinex","SOLUSD",1758845057307,[[193.99,0.24],[193.97,0.2],[193.94,5.85621618],[193.91,68.8],[193.9,12.89291877]],[[194.06,13.59559401],[194.07,0.61],[194.1,13.59559401],[194.11,26.0],[194.13,43.78524326]]]
["bitfinex","SOLUSD",1758845057512,[[193.99,0.24],[193.97,0.2],[193.94,5.85621618],[193.91,68.8],[193.9,12.89291877]],[[194.06,13.59559401],[194.07,0.61],[194.11,26.0],[194.13,43.78524326],[194.29,45.76271594]]]
["bitfinex","SOLUSD",1758845057710,[[193.99,0.24],[193.97,0.2],[193.94,5.85621618],[193.91,68.8],[193.9,12.89291877]],[[194.04,13.59559401],[194.05,5.763311],[194.07,12.88255441],[194.11,26.0],[194.13,25.75593674]]]
["bitfinex","SOLUSD",1758845057905,[[193.97,0.2],[193.94,5.85621618],[193.91,68.8]],[[194.04,13.59559401],[194.05,5.763311],[194.07,12.88255441],[194.11,26.0],[194.13,25.75593674]]]
["bitfinex","SOLUSD",1758845057906,[[194.01,0.24],[194.0,0.7],[193.97,0.2],[193.96,26.0],[193.94,26.0]],[[194.2,19.76],[194.29,19.79842383],[194.34,24.04008453],[194.39,25.379707],[194.44,11.96180595]]]
["bitfinex","SOLUSD",1758845058206,[[194.01,0.24],[193.97,0.2],[193.96,26.0],[193.94,26.0]],[[194.2,19.76],[194.29,19.79842383],[194.34,24.04008453],[194.39,25.379707],[194.44,11.96180595]]]
["bitfinex","SOLUSD",1758845058207,[[194.03,0.24],[194.01,0.7],[193.99,5.15477019],[193.97,0.2],[193.95,26.0]],[[194.1,13.59559401],[194.11,0.61],[194.18,19.76],[194.19,47.94959575],[194.28,15.54]]]
["bitfinex","SOLUSD",1758845058535,[[194.03,0.24],[193.97,0.2],[193.95,26.0]],[[194.1,13.59559401],[194.11,0.61],[194.18,19.76],[194.19,47.94959575],[194.28,15.54]]]
["bitfinex","SOLUSD",1758845058536,[[194.03,0.24],[193.97,0.9],[193.95,26.0],[193.9,31.35709667],[193.86,0.2]],[[194.1,13.59559401],[194.11,0.61],[194.15,26.0],[194.18,52.1],[194.19,18.02358514]]]
["bitfinex","SOLUSD",1758845058829,[[194.03,0.24],[193.99,0.7],[193.97,0.2],[193.95,26.0],[193.9,31.35709667]],[[194.08,13.59559401],[194.09,0.61],[194.15,26.0],[194.18,52.1],[194.19,18.02358514]]]
["bitfinex","SOLUSD",1758845059043,[[194.0,0.24],[193.99,0.7],[193.97,0.2],[193.96,5.1555272],[193.95,26.0]],[[194.08,13.59559401],[194.09,0.61],[194.15,26.0],[194.18,52.1],[194.19,43.77156392]]]
["bitfinex","SOLUSD",1758845059206,[[194.01,0.24],[193.99,0.7],[193.97,5.3552632],[193.96,42.86],[193.93,54.72516861]],[[194.08,13.59559401],[194.09,0.61],[194.12,26.0],[194.17,19.76],[194.18,32.34]]]
["bitfinex","SOLUSD",1758845059403,[[194.01,0.24],[193.99,0.7],[193.97,5.3552632],[193.96,42.86],[193.93,54.72516861]],[[194.11,13.59559401],[194.13,26.0],[194.15,26.0],[194.16,19.76],[194.18,32.34]]]
["bitfinex","SOLUSD",1758845059609,[[194.01,0.24],[193.99,5.85480321],[193.97,0.2],[193.96,42.86],[193.95,12.88928022]],[[194.08,0.61],[194.09,5.15240627],[194.11,13.59559401],[194.12,12.87874495],[194.13,26.0]]]
["bitfinex","SOLUSD",1758845059827,[[194.02,0.24],[193.99,5.85480321],[193.97,0.2],[193.96,42.86],[193.95,12.88928022]],[[194.07,13.59559401],[194.08,0.61],[194.12,12.87874495],[194.13,26.0],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1758845060327,[[194.07,0.24],[194.03,0.7],[194.01,5.15416906],[193.99,26.0],[193.97,0.2]],[[194.13,0.61],[194.15,5.1506567],[194.22,25.7446135],[194.24,19.76],[194.28,5.603154]]]
["bitfinex","SOLUSD",1758845060536,[[194.08,0.24],[194.05,0.7],[194.01,5.15416906],[193.99,26.0],[193.97,0.2]],[[194.14,13.59559401],[194.15,5.1506567],[194.16,0.61],[194.22,25.7446135],[194.26,19.76]]]
["bitfinex","SOLUSD",1758845060711,[[194.08,0.24],[194.05,0.7],[194.01,5.15416906],[193.99,26.0],[193.97,0.2]],[[194.14,13.59559401],[194.15,5.1506567],[194.16,0.61],[194.19,26.0],[194.22,25.7446135]]]
["bitfinex","SOLUSD",1758845060913,[[194.1,0.24],[194.07,0.7],[194.04,26.0],[194.01,18.04010277],[193.99,26.0]],[[194.16,0.61],[194.18,5.14990242],[194.28,19.76],[194.43,8.36315432],[194.48,40.18]]]
["bitfinex","SOLUSD",1758845061127,[[194.11,0.24],[194.08,0.7],[194.06,42.34],[194.04,26.0],[194.01,18.04010277]],[[194.18,5.75990242],[194.26,42.86],[194.28,19.76],[194.33,25.08995645],[194.4,4.25842383]]]
["bitfinex","SOLUSD",1758845061329,[[194.07,0.24],[194.04,0.7],[194.01,5.15416906],[193.98,12.88758743],[193.97,0.2]],[[194.18,5.75990242],[194.19,26.0],[194.22,26.0],[194.26,62.62],[194.37,15.54]]]
["bitfinex","SOLUSD",1758845061628,[[194.1,0.24],[194.08,0.7],[194.03,42.86],[194.01,18.04010277],[194.0,26.0]],[[194.17,13.59559401],[194.18,5.75990242],[194.21,12.87302887],[194.24,25.74244191],[194.26,42.86]]]
["bitfinex","SOLUSD",1758845061819,[[194.1,0.24],[194.08,5.85230095],[194.03,42.86],[194.0,26.0],[193.82,5.15416906]],[[194.17,18.7457477],[194.18,0.61],[194.21,12.87302887],[194.24,25.74244191],[194.26,42.86]]]
["bitfinex","SOLUSD",1758845062010,[[194.11,0.24],[194.09,5.15221865],[194.08,0.7],[194.05,12.88301481],[194.03,68.86]],[[194.17,13.59559401],[194.18,0.61],[194.19,5.14979722],[194.21,12.87302887],[194.24,25.74244191]]]
["bitfinex","SOLUSD",1758845062213,[[194.11,0.24],[194.09,5.15221865],[194.08,0.7],[194.05,12.88301481],[194.03,68.86]],[[194.17,13.59559401],[194.18,5.75987937],[194.21,12.87302887],[194.24,25.74244191],[197.72,778.25034855]]]
["bitfinex","SOLUSD",1758845062424,[[194.05,12.88301481],[194.03,68.86]],[[194.17,13.59559401],[194.18,5.75987937],[194.21,12.87302887],[194.24,25.74244191],[197.72,778.25034855]]]
["bitfinex","SOLUSD",1758845062425,[[194.12,0.24],[194.1,5.85189058],[194.05,12.88301481],[194.03,68.86],[193.98,20.0]],[[194.17,13.59559401],[194.18,5.75987937],[194.21,12.87302887],[194.24,25.74244191],[194.41,16.33518602]]]
["bitfinex","SOLUSD",1758845062726,[[194.12,0.24],[194.1,0.7],[194.05,12.88301481],[194.03,68.86],[193.99,25.77378764]],[[194.17,13.59559401],[194.18,0.61],[194.21,12.87302887],[194.23,26.0],[194.24,25.74244191]]]
["bitfinex","SOLUSD",1758845062930,[[194.12,0.24],[194.07,0.7],[194.06,5.15284679],[194.03,68.86],[194.02,12.88509574]],[[194.16,0.61],[194.2,26.46892047],[194.24,25.74244191],[194.31,46.79176854],[194.38,80.84218994]]]
["bitfinex","SOLUSD",1758845063133,[[194.12,0.24],[194.07,0.7],[194.06,5.15284679],[194.03,26.0],[194.02,12.88509574]],[[194.16,0.61],[194.2,26.46892047],[194.23,26.0],[194.24,25.74244191],[194.31,46.79176854]]]
["bitfinex","SOLUSD",1758845063429,[[194.12,0.24],[194.07,0.7],[194.06,47.99284679],[194.03,26.0],[194.02,12.88509574]],[[194.16,0.61],[194.2,26.46892047],[194.23,26.0],[194.24,25.74244191],[194.31,46.79176854]]]
["bitfinex","SOLUSD",1758845064129,[[194.14,0.24],[194.13,0.7],[194.11,5.15170973],[194.06,47.99284679],[194.03,26.0]],[[194.2,26.46892047],[194.31,46.79176854]]]
["bitfinex","SOLUSD",1758845064130,[[194.14,0.24],[194.13,0.7],[194.11,5.15170973],[194.06,68.84],[194.03,25.76874756]],[[194.2,13.59559401],[194.21,0.61],[194.22,5.14890688],[194.31,62.46581319],[194.35,214.9]]]
["bitfinex","SOLUSD",1758845064433,[[194.13,0.7],[194.11,5.15170973],[194.06,68.84],[194.03,25.76874756]],[[194.2,13.59559401],[194.21,0.61],[194.22,5.14890688],[194.31,62.46581319],[194.35,214.9]]]
["bitfinex","SOLUSD",1758845064434,[[194.15,0.24],[194.13,0.7],[194.11,5.15170973],[194.06,68.84],[194.03,25.76874756]],[[194.2,13.59559401],[194.21,0.61],[194.22,5.14890688],[194.31,62.46581319],[194.35,214.9]]]
["bitfinex","SOLUSD",1758845064648,[[194.16,0.24],[194.15,0.7],[194.12,5.1514349],[194.08,26.0],[194.06,42.84]],[[194.23,13.59559401],[194.24,5.75837196],[194.31,85.52581319],[194.34,4.09008199],[194.35,234.66]]]
["bitfinex","SOLUSD",1758845064811,[[194.16,0.24],[194.15,0.7],[194.1,5.15181577],[194.08,26.0],[194.07,12.881795]],[[194.23,13.59559401],[194.24,5.75837196],[194.27,38.86932061],[194.31,105.28581319],[194.34,4.09008199]]]
["bitfinex","SOLUSD",1758845065013,[[194.16,0.24],[194.12,0.7],[194.1,26.0],[194.08,26.0],[194.07,12.881795]],[[194.21,13.59559401],[194.22,0.61],[194.24,5.14837196],[194.27,26.0],[194.31,105.28581319]]]
["bitfinex","SOLUSD",1758845065332,[[194.16,0.24],[194.12,0.7],[194.1,31.15194497],[194.07,12.881795],[194.02,35.54]],[[194.21,14.20559401],[194.24,18.01904741],[194.27,26.0],[194.31,105.28581319],[194.43,214.9]]]
["bitfinex","SOLUSD",1758845065637,[[194.16,0.24],[194.12,0.7],[194.11,5.15170616],[194.1,26.0],[194.07,12.881795]],[[194.21,14.20559401],[194.24,18.01904741],[194.27,26.0],[194.31,105.28581319],[194.43,214.9]]]
["bitfinex","SOLUSD",1758845065938,[[194.16,0.24],[194.12,0.7],[194.11,5.15170616],[194.1,26.0],[194.07,12.881795]],[[194.2,5.14933058],[194.21,14.20559401],[194.24,12.87067545],[194.27,26.0],[194.31,105.28581319]]]
["bitfinex","SOLUSD",1758845066124,[[194.14,0.24],[194.12,0.7],[194.06,26.0],[194.03,38.65281185],[194.02,15.54]],[[194.2,5.75933058],[194.21,13.59559401],[194.22,12.87235459],[194.27,51.73794128],[194.31,105.28581319]]]
["bitfinex","SOLUSD",1758845066316,[[194.14,0.24],[194.09,42.8],[194.08,5.85238986],[194.06,26.0],[194.03,12.88406429]],[[194.2,5.75933058],[194.21,13.59559401],[194.22,12.87235459],[194.27,51.73794128],[194.29,19.76]]]
["bitfinex","SOLUSD",1758845066514,[[194.11,0.24],[194.08,0.7],[194.06,26.0],[194.03,12.88406429],[193.99,15.54]],[[194.19,13.59559401],[194.2,18.63265704],[194.24,26.0],[194.27,25.73794128],[194.28,19.76]]]
["bitfinex","SOLUSD",1758845066717,[[194.13,0.24],[194.08,0.7],[194.07,42.78],[194.06,26.0],[194.03,12.88406429]],[[194.18,0.61],[194.19,13.59559401],[194.2,18.02265704],[194.24,26.0],[194.27,25.73794128]]]
["bitfinex","SOLUSD",1758845066936,[[194.09,0.24],[194.06,0.7],[194.0,12.88623872],[193.95,20.0],[193.93,15.83419209]],[[194.16,13.59559401],[194.17,0.61],[194.2,18.02265704],[194.21,26.0],[194.24,26.0]]]
["bitfinex","SOLUSD",1758845067112,[[194.07,0.24],[194.03,42.78],[194.0,12.88623872],[193.93,35.83419209],[193.91,25.78512206]],[[194.16,13.59559401],[194.17,0.61],[194.2,18.02265704],[194.21,26.0],[194.23,42.78]]]
["bitfinex","SOLUSD",1758845067430,[[194.03,0.94],[194.0,5.15438719],[193.97,13.0882255],[193.93,15.83419209],[193.91,25.78512206]],[[194.14,13.59559401],[194.15,0.61],[194.2,43.76930997],[194.21,26.0],[194.23,62.54]]]
["bitfinex","SOLUSD",1758845067736,[[194.07,0.24],[194.02,0.7],[194.0,42.8],[193.97,13.0882255],[193.93,35.83419209]],[[194.14,13.59559401],[194.15,0.61],[194.18,26.0],[194.2,43.76930997],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845068032,[[194.07,0.24],[194.02,5.85393481],[194.0,42.8],[193.99,38.8868064],[193.97,0.2]],[[194.12,13.59559401],[194.13,0.61],[194.14,5.15099191],[194.18,26.0],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845068209,[[194.04,0.7],[194.03,0.24],[194.0,42.8],[193.99,38.8868064],[193.97,0.2]],[[194.12,13.59559401],[194.13,0.61],[194.14,5.15099191],[194.18,26.0],[194.22,19.76]]]
["bitfinex","SOLUSD",1758845068410,[[194.02,0.24],[194.01,40.92],[193.98,5.15510022],[193.97,0.2],[193.96,12.88891818]],[[194.1,13.59559401],[194.11,0.61],[194.14,18.02829694],[194.18,26.0],[194.21,19.76]]]
["bitfinex","SOLUSD",1758845068606,[[194.02,0.24],[194.01,40.92],[193.98,73.93510022],[193.97,0.2],[193.96,12.88891818]],[[194.09,0.61],[194.1,13.59559401],[194.14,18.02829694],[194.18,26.0],[194.21,19.76]]]
["bitfinex","SOLUSD",1758845068833,[[194.03,0.24],[194.01,40.92],[193.99,5.15489763],[193.98,68.78],[193.97,0.2]],[[194.09,0.61],[194.1,13.59559401],[194.14,18.02829694],[194.18,26.0],[194.21,19.76]]]
["bitfinex","SOLUSD",1758845069135,[[194.06,0.24],[194.03,0.7],[194.01,40.22],[193.99,12.88720447],[193.98,68.78]],[[194.13,14.20559401],[194.14,5.15099191],[194.18,38.8749412],[194.23,19.76],[194.34,8.34373538]]]
["bitfinex","SOLUSD",1758845069438,[[194.01,40.22],[193.98,68.78]],[[194.13,14.20559401],[194.14,5.15099191],[194.18,38.8749412],[194.23,19.76],[194.34,8.34373538]]]
["bitfinex","SOLUSD",1758845069439,[[194.09,0.24],[194.07,0.7],[194.01,84.26030067],[193.98,42.78],[193.95,45.77944416]],[[194.13,13.59559401],[194.14,5.15098571],[194.17,0.61],[194.18,26.0],[194.19,12.8743658]]]
["bitfinex","SOLUSD",1758845069744,[[194.09,0.24],[194.07,0.7],[194.01,84.26030067],[193.98,42.78],[193.95,45.77944416]],[[194.14,13.59559401],[194.15,5.76076644],[194.18,26.0],[194.19,12.8743658],[194.25,19.76]]]
["bitfinex","SOLUSD",1758845069928,[[194.09,0.24],[194.07,0.7],[194.06,5.15283884],[194.04,12.8834505],[194.01,66.22]],[[194.14,13.59559401],[194.15,0.61],[194.18,26.0],[194.19,12.8743658],[194.26,234.66]]]
["bitfinex","SOLUSD",1758845070138,[[194.09,0.24],[194.01,79.10563995],[177.26,8.12521924],[177.18,16.37828581],[177.08,200.0]],[[194.13,0.61],[194.14,18.74652354],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845070442,[[194.09,0.24],[194.06,0.72],[194.04,5.15349497],[194.01,79.10563995],[193.94,25.78037468]],[[194.14,18.74652354],[194.16,0.61],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845070615,[[194.09,0.24],[194.06,0.72],[194.05,5.15328438],[194.01,79.10563995],[193.94,25.78037468]],[[194.14,19.35652354],[194.17,12.87566012],[194.18,26.0],[194.24,19.76],[247.79,14.80809301]]]
["bitfinex","SOLUSD",1758845070811,[[194.09,0.24],[194.06,0.72],[194.01,79.10563995],[193.94,25.78037468],[193.56,36.96733133]],[[194.14,19.35652354],[194.17,12.87566012],[194.18,26.0],[194.24,19.76],[194.67,27.87718106]]]
["bitfinex","SOLUSD",1758845071129,[[194.07,0.24],[194.06,0.72],[194.05,5.15326614],[194.01,79.10563995],[193.94,25.78037468]],[[194.14,18.74652354],[194.17,12.87566012],[194.18,26.0],[194.24,19.76],[194.37,663.15842383]]]
["bitfinex","SOLUSD",1758845071338,[[194.07,0.24],[194.06,0.72],[194.01,79.10563995],[193.94,25.78037468],[177.18,16.37828581]],[[194.13,0.61],[194.14,18.74652354],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845071635,[[194.08,0.24],[194.06,0.72],[194.01,79.10563995],[193.94,45.78037468],[193.93,15.83419209]],[[194.13,0.61],[194.14,18.74652354],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845072137,[[194.08,0.24],[194.06,0.72],[194.03,5.15376137],[194.01,79.10563995],[193.94,45.78037468]],[[194.13,5.76143459],[194.16,13.59559401],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845072317,[[194.08,0.24],[194.06,0.72],[194.04,5.15357393],[194.01,79.10563995],[193.94,45.78037468]],[[194.13,5.76143459],[194.16,13.59559401],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845072929,[[194.08,0.24],[194.06,0.72],[194.01,79.10563995],[193.94,45.78037468],[193.37,57.18214606]],[[194.13,5.76143459],[194.16,13.59559401],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845073138,[[194.08,0.24],[194.06,0.72],[194.04,5.15357562],[194.01,79.10563995],[193.94,45.78037468]],[[194.13,5.76143459],[194.16,13.59559401],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845073316,[[194.09,0.24],[194.06,0.72],[194.04,5.15357562],[194.01,79.10563995],[193.95,20.0]],[[194.13,5.761192],[194.16,13.59559401],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845073510,[[194.08,0.24],[194.06,0.72],[194.01,79.10563995],[193.94,45.78037468],[193.69,28.93440957]],[[194.13,5.761192],[194.16,13.59559401],[194.17,12.87566012],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845073819,[[194.08,0.24],[194.06,0.72],[194.03,5.15377595],[194.01,79.10563995],[193.94,45.78037468]],[[194.12,0.61],[194.13,5.151192],[194.15,12.87714971],[194.16,13.59559401],[194.18,26.0]]]
["bitfinex","SOLUSD",1758845074622,[[194.08,0.24],[194.06,0.72],[194.04,5.1535765],[194.01,79.10563995],[193.94,45.78037468]],[[194.14,13.59559401],[194.15,18.63780641],[194.18,26.0],[246.97,0.86433828],[247.0,11.0]]]
["bitfinex","SOLUSD",1758845074931,[[194.06,0.72],[194.01,79.10563995],[193.94,45.78037468]],[[194.14,13.59559401],[194.15,18.63780641],[194.18,26.0],[246.97,0.86433828],[247.0,11.0]]]
["bitfinex","SOLUSD",1758845074932,[[194.07,0.24],[194.06,0.72],[194.01,79.10563995],[193.94,25.78037468],[193.93,35.83419209]],[[194.13,0.61],[194.14,13.59559401],[194.15,18.02780641],[194.18,26.0],[194.36,5.57543621]]]
["bitfinex","SOLUSD",1758845075238,[[194.07,0.24],[194.06,0.72],[194.01,157.80563995],[193.94,159.88037468],[193.93,35.83419209]],[[194.13,0.61],[194.14,13.59559401],[194.15,18.02780641],[194.18,26.0],[194.21,159.8464033]]]
["bitfinex","SOLUSD",1758845075540,[[194.08,0.24],[194.06,0.72],[194.01,157.80563995],[193.95,15.54],[193.94,179.88037468]],[[194.13,0.61],[194.14,13.59559401],[194.15,18.02780641],[194.18,26.0],[194.21,159.8464033]]]
["bitfinex","SOLUSD",1758845075737,[[194.09,0.24],[194.05,5.15329913],[194.01,157.80563995],[193.95,35.54],[193.94,159.88037468]],[[194.14,13.59559401],[194.15,5.1506567],[194.16,0.61],[194.18,26.0],[194.19,12.87460496]]]
["bitfinex","SOLUSD",1758845075939,[[194.09,0.24],[194.08,0.72],[194.05,5.15329913],[194.01,79.10563995],[193.95,114.24]],[[194.14,14.20559401],[194.15,5.1506567],[194.18,26.0],[194.19,12.87460496],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845076138,[[194.09,0.24],[194.05,0.72],[194.03,5.15360775],[194.01,79.10563995],[193.95,114.24]],[[194.14,14.20559401],[194.15,5.1506567],[194.17,12.87554776],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845076327,[[194.08,0.24],[194.05,0.72],[194.03,5.15360775],[194.01,79.10563995],[193.95,94.24]],[[194.13,0.61],[194.14,13.59559401],[194.15,5.1506567],[194.18,26.0],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845076535,[[194.09,0.24],[194.05,0.72],[194.01,79.10563995],[193.95,114.24],[193.94,159.88037468]],[[194.14,13.59559401],[194.15,5.7606567],[194.18,26.0],[194.21,25.7464033],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845076827,[[194.1,0.96],[194.04,26.0],[194.01,66.22],[193.98,162.79545922],[193.97,134.3]],[[194.17,5.76038591],[194.25,176.7],[194.26,240.6393268],[194.29,19.76],[194.34,8.34373538]]]
["bitfinex","SOLUSD",1758845077024,[[194.11,0.24],[194.1,0.72],[194.07,5.15273852],[194.04,26.0],[194.01,40.22]],[[194.16,13.59559401],[194.17,5.76038591],[194.22,26.0],[194.25,176.7],[194.26,260.3993268]]]
["bitfinex","SOLUSD",1758845077431,[[194.03,0.24],[193.98,0.72],[193.97,0.2],[193.89,22.69193021],[193.86,40.42]],[[194.14,13.59559401],[194.15,0.61],[194.16,39.59559401],[194.17,18.02570135],[194.18,62.32]]]
["bitfinex","SOLUSD",1758845077633,[[194.03,0.24],[193.97,0.2],[193.95,42.78],[193.89,22.69193021],[193.86,40.42]],[[194.14,13.59559401],[194.15,0.61],[194.16,26.0],[194.17,18.02570135],[194.18,42.56]]]
["bitfinex","SOLUSD",1758845077940,[[194.06,0.24],[193.97,13.08817749],[193.96,26.0],[193.95,42.78],[193.92,20.0]],[[194.12,13.59559401],[194.13,0.61],[194.16,26.0],[194.17,43.77633224],[194.19,42.78]]]
["bitfinex","SOLUSD",1758845078113,[[194.06,0.24],[194.02,0.72],[193.97,13.08817749],[193.96,26.0],[193.95,42.78]],[[194.12,13.59559401],[194.13,0.61],[194.16,26.0],[194.17,43.77633224],[194.19,42.78]]]
["bitfinex","SOLUSD",1758845078316,[[194.06,0.24],[194.02,0.72],[193.99,5.15469172],[193.97,13.08817749],[193.96,26.0]],[[194.12,13.59559401],[194.16,26.0],[194.17,43.77633224],[194.19,42.78],[194.28,4.25842383]]]
["bitfinex","SOLUSD",1758845078533,[[194.06,0.24],[194.02,0.72],[193.97,13.08817749],[193.96,26.0],[193.92,35.54]],[[194.1,18.74781361],[194.11,0.61],[194.13,12.87836008],[194.16,26.0],[194.17,25.75063089]]]
["bitfinex","SOLUSD",1758845078838,[[194.06,0.24],[194.02,0.72],[193.99,5.15475451],[193.97,13.08817749],[193.96,26.0]],[[194.1,18.74781361],[194.11,0.61],[194.13,12.87836008],[194.16,26.0],[194.17,25.75063089]]]
["bitfinex","SOLUSD",1758845079044,[[194.06,0.24],[194.02,0.72],[193.99,5.15475451],[193.97,13.08817749],[193.96,26.0]],[[194.1,19.35781361],[194.13,12.87836008],[194.16,26.0],[194.17,25.75063089],[194.54,51.40369784]]]
["bitfinex","SOLUSD",1758845079214,[[194.06,0.24],[194.02,0.72],[194.0,5.15450082],[193.97,13.08817749],[193.96,26.0]],[[194.1,19.35781361],[194.13,12.87836008],[194.16,26.0],[194.17,25.75063089],[194.54,51.40369784]]]
["bitfinex","SOLUSD",1758845079415,[[194.06,0.24],[194.02,0.72],[194.01,5.1543359],[193.97,13.08817749],[193.96,26.0]],[[194.1,19.35781361],[194.13,12.87836008],[194.16,26.0],[194.17,25.75063089],[194.54,51.40369784]]]
["bitfinex","SOLUSD",1758845079416,[[194.06,0.24],[194.02,0.72],[194.01,5.1543359],[193.97,13.08817749],[193.96,26.0]],[[194.1,19.35781361],[194.13,12.87836008],[194.16,26.0],[194.17,25.75063089],[194.27,4.25842383]]]
["bitfinex","SOLUSD",1758845080337,[[194.03,0.24],[194.02,0.72],[193.97,13.08817749],[193.96,26.0],[193.92,41.32349161]],[[194.09,0.61],[194.1,18.74781361],[194.11,12.87956961],[194.16,26.0],[194.17,25.75063089]]]
["bitfinex","SOLUSD",1758845080519,[[194.06,0.24],[194.02,0.72],[194.0,5.15461671],[193.97,13.08817749],[193.96,26.0]],[[194.1,18.74781361],[194.11,12.87956961],[194.16,26.0],[194.17,25.75063089],[194.43,668.63859053]]]
["bitfinex","SOLUSD",1758845080720,[[194.06,0.24],[194.04,0.72],[193.99,12.88693767],[193.97,0.2],[193.96,26.0]],[[194.11,13.59559401],[194.12,5.15170011],[194.13,0.61],[194.15,12.87707181],[194.16,26.0]]]
["bitfinex","SOLUSD",1758845081138,[[194.07,0.72],[194.06,0.24],[194.03,5.1538344],[194.01,12.88569809],[193.97,0.2]],[[194.12,13.59559401],[194.13,0.61],[194.16,26.0],[194.22,25.74507836],[194.24,19.76]]]
["bitfinex","SOLUSD",1758845081316,[[194.09,0.24],[194.07,0.72],[194.03,5.1538344],[194.01,12.88569809],[193.99,26.0]],[[194.15,13.59559401],[194.16,5.76042816],[194.18,12.87491331],[194.2,26.0],[194.21,42.7]]]
["bitfinex","SOLUSD",1758845082141,[[194.09,0.24],[194.07,0.72],[194.03,5.1538344],[194.01,12.88569809],[193.99,26.0]],[[194.15,13.59559401],[194.16,5.76042816],[194.18,12.87491331],[194.2,26.0],[194.32,40.22]]]
["bitfinex","SOLUSD",1758845082436,[[194.09,0.24],[194.07,0.72],[194.05,5.15321514],[194.01,12.88569809],[193.99,26.0]],[[194.13,13.59559401],[194.14,5.15092201],[194.16,0.61],[194.18,12.87491331],[194.2,26.0]]]
["bitfinex","SOLUSD",1758845083132,[[194.05,0.24],[194.04,0.72],[194.01,26.0]],[[194.13,13.59559401],[194.14,5.15092201],[194.2,26.0]]]
["bitfinex","SOLUSD",1758845083133,[[194.05,0.24],[194.04,0.72],[194.01,26.0],[193.98,12.88760724],[193.95,121.48]],[[194.12,0.61],[194.13,13.59559401],[194.14,5.15092201],[194.2,26.0],[194.29,5.57543621]]]
["bitfinex","SOLUSD",1758845083314,[[194.04,0.24],[194.01,0.72],[193.99,26.0],[193.95,91.58946961],[193.91,25.78430325]],[[194.11,13.59559401],[194.12,0.61],[194.13,13.59559401],[194.14,18.02822704],[194.18,25.74976491]]]
["bitfinex","SOLUSD",1758845083519,[[194.04,0.24],[194.01,0.72],[194.0,42.7],[193.95,91.58946961],[193.93,149.93419209]],[[194.1,0.61],[194.11,13.59559401],[194.14,18.02822704],[194.15,26.0],[194.18,25.74976491]]]
["bitfinex","SOLUSD",1758845083935,[[194.04,0.24],[194.01,0.72],[194.0,42.7],[193.96,26.0],[193.95,91.58946961]],[[194.1,0.61],[194.11,13.59559401],[194.14,18.02822704],[194.15,26.0],[194.18,25.74976491]]]
["bitfinex","SOLUSD",1758845084223,[[194.04,0.24],[194.01,0.72],[193.96,26.0],[193.95,12.88946961],[193.93,15.83419209]],[[194.09,13.59559401],[194.1,0.61],[194.11,13.59559401],[194.14,18.02822704],[194.15,26.0]]]
["bitfinex","SOLUSD",1758845084423,[[194.01,0.24],[193.98,0.72],[193.96,26.0],[193.95,12.88946961],[193.93,15.83419209]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.22,72.70350219]]]
["bitfinex","SOLUSD",1758845084623,[[194.01,0.24],[194.0,0.72],[193.98,42.66],[193.96,26.0],[193.95,12.88946961]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845085149,[[194.02,0.24],[194.0,0.72],[193.98,42.66],[193.96,26.0],[193.95,12.88946961]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845085644,[[194.02,0.24],[194.0,0.72],[193.98,47.81491769],[193.96,26.0],[193.95,12.88946961]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845086224,[[194.01,0.24],[194.0,0.72],[193.98,47.81491769],[193.96,26.0],[193.95,12.88946961]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845086621,[[194.01,0.24],[194.0,0.72],[193.99,5.15489897],[193.98,42.66],[193.96,26.0]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845086838,[[194.01,0.24],[194.0,0.72],[193.98,47.81516653],[193.96,26.0],[192.31,74.33678988]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845087050,[[194.04,0.24],[194.0,0.72],[193.99,5.15486658],[193.98,42.66],[193.96,26.0]],[[194.08,5.76251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0],[194.2,214.9]]]
["bitfinex","SOLUSD",1758845087338,[[194.04,0.24],[194.0,0.72],[193.99,5.15486658],[193.98,42.66],[193.96,26.0]],[[194.07,0.61],[194.08,5.15251442],[194.1,26.47587361],[194.14,25.75491532],[194.15,26.0]]]
["bitfinex","SOLUSD",1758845087538,[[194.05,0.96],[193.98,42.66],[193.96,26.0],[193.95,25.77927617],[193.93,110.07419209]],[[194.13,13.59559401],[194.14,0.61],[194.17,26.0],[194.22,159.84507836],[194.23,24.01842383]]]
["bitfinex","SOLUSD",1758845087728,[[194.06,0.24],[194.05,0.72],[194.01,5.15429723],[193.98,42.66],[193.96,26.0]],[[194.13,13.59559401],[194.14,0.61],[194.17,26.0],[194.19,5.14959575],[194.21,42.6]]]
["bitfinex","SOLUSD",1758845087920,[[194.06,0.24],[194.05,0.72],[194.01,5.15429723],[193.98,42.66],[193.96,26.0]],[[194.12,0.61],[194.16,13.59559401],[194.17,26.0],[194.19,5.14959575],[194.21,62.36]]]
["bitfinex","SOLUSD",1758845088120,[[194.06,0.24],[194.05,0.72],[194.01,5.15429723],[193.98,42.66],[193.96,26.0]],[[194.12,0.61],[194.16,13.59559401],[194.17,26.0],[194.19,5.14959575],[194.21,42.6]]]
["bitfinex","SOLUSD",1758845088327,[[194.06,0.24],[194.05,0.72],[194.0,5.15463093],[193.98,42.66],[193.96,26.0]],[[194.11,5.15171809],[194.12,0.61],[194.16,13.59559401],[194.17,26.0],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1758845088526,[[194.07,0.72],[194.06,0.24],[194.01,26.0],[193.98,42.66],[193.96,26.0]],[[194.13,13.59559401],[194.14,0.61],[194.15,5.1506567],[194.17,26.0],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1758845088739,[[194.08,0.24],[194.07,0.72],[194.01,26.0],[193.98,42.66],[193.95,20.0]],[[194.13,13.59559401],[194.14,0.61],[194.15,5.1506567],[194.17,26.0],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1758845088943,[[194.08,0.24],[194.07,0.72],[194.01,26.0],[193.98,42.66],[193.95,20.0]],[[194.13,14.20559401],[194.15,5.1506567],[194.17,26.0],[194.19,25.74797878],[194.27,4.25842383]]]
["bitfinex","SOLUSD",1758845089441,[[194.08,0.24],[194.07,0.72],[194.04,5.15357271],[194.02,12.88490621],[194.01,26.0]],[[194.13,14.20559401],[194.15,18.02729847],[194.17,26.0],[194.19,25.74797878],[194.27,4.25842383]]]
["bitfinex","SOLUSD",1758845089642,[[194.09,0.96],[194.04,18.03751416],[194.01,26.0],[193.96,35.54],[193.65,52.24199504]],[[194.15,13.59559401],[194.16,18.74620569],[194.17,0.61],[194.18,12.87483057],[194.24,25.74171633]]]
["bitfinex","SOLUSD",1758845089942,[[194.11,0.24],[194.1,0.72],[194.07,42.56],[194.04,18.03751416],[194.01,26.0]],[[194.18,5.14986095],[194.19,13.59559401],[194.2,0.61],[194.21,55.47311821],[194.24,25.74171633]]]
["bitfinex","SOLUSD",1758845090437,[[194.11,0.24],[194.1,5.87187958],[194.07,55.44185075],[194.03,25.76908538],[194.01,26.0]],[[194.18,5.14986095],[194.19,13.59559401],[194.2,0.61],[194.21,12.87311821],[194.24,25.74171633]]]
["bitfinex","SOLUSD",1758845090621,[[194.13,0.24],[194.11,5.87163637],[194.07,55.44185075],[194.05,26.0],[194.03,25.76908538]],[[194.2,0.61],[194.24,12.87109053],[194.3,349.0],[194.32,85.71156884],[194.5,13.93859053]]]
["bitfinex","SOLUSD",1758845090822,[[194.15,0.24],[194.11,5.87163637],[194.07,55.44185075],[194.05,26.0],[194.03,25.76908538]],[[194.2,5.75933495],[194.22,13.59559401],[194.24,12.87109053],[194.28,25.73616508],[194.3,368.76]]]
["bitfinex","SOLUSD",1758845091018,[[194.15,0.96],[194.11,5.15163637],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.23,0.61],[194.25,5.1482095],[194.26,26.0],[194.3,214.9],[194.32,85.71156884]]]
["bitfinex","SOLUSD",1758845091342,[[194.15,0.96],[194.11,5.15163637],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.23,0.61],[194.25,5.1482095],[194.26,26.0],[194.3,257.48],[194.32,65.95156884]]]
["bitfinex","SOLUSD",1758845091546,[[194.15,0.96],[194.11,5.15163637],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.22,13.59559401],[194.23,0.61],[194.25,5.1482095],[194.26,26.0],[194.3,257.48]]]
["bitfinex","SOLUSD",1758845091724,[[194.15,0.96],[194.11,5.15163637],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.22,13.59559401],[194.23,0.61],[194.25,18.01822237],[194.28,25.7362172],[194.3,257.48]]]
["bitfinex","SOLUSD",1758845092218,[[194.15,0.96],[194.11,5.15163637],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.22,13.59559401],[194.23,0.61],[194.25,18.01822237],[194.26,26.0],[194.28,25.7362172]]]
["bitfinex","SOLUSD",1758845092418,[[194.15,0.96],[194.13,5.15117063],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.22,18.74453712],[194.23,0.61],[194.25,12.87001287],[194.26,26.0],[194.28,25.7362172]]]
["bitfinex","SOLUSD",1758845092632,[[194.15,0.96],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401],[193.01,100.0687556]],[[194.22,18.74453712],[194.23,0.61],[194.25,12.87001287],[194.26,26.0],[194.28,25.7362172]]]
["bitfinex","SOLUSD",1758845092924,[[194.15,0.96],[194.12,5.15119277],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.22,18.74453712],[194.23,0.61],[194.25,12.87001287],[194.26,26.0],[194.28,25.7362172]]]
["bitfinex","SOLUSD",1758845093639,[[194.15,0.96],[194.13,5.15116291],[194.09,12.8799899],[194.07,42.56],[194.05,39.59559401]],[[194.22,18.74453712],[194.23,0.61],[194.25,12.87001287],[194.26,26.0],[194.28,25.7362172]]]
["bitfinex","SOLUSD",1758845093843,[[194.16,0.24],[194.15,0.72],[194.13,5.15116291],[194.09,12.8799899],[194.08,26.0]],[[194.22,13.59559401],[194.23,0.61],[194.26,26.0],[194.32,65.95107629],[194.34,4.08531155]]]
["bitfinex","SOLUSD",1758845094052,[[194.16,0.24],[194.15,0.72],[194.13,5.15116291],[194.09,12.8799899],[194.08,26.0]],[[194.22,13.59559401],[194.23,0.61],[194.26,26.0],[194.32,65.95107629],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845094938,[[194.16,0.24],[194.15,0.72],[194.12,5.15145107],[194.09,12.8799899],[194.08,26.0]],[[194.22,18.74446849],[194.23,0.61],[194.25,12.87025406],[194.26,26.0],[194.28,25.73619893]]]
["bitfinex","SOLUSD",1758845095137,[[194.17,0.24],[194.14,4.14380548],[194.11,12.87898764],[194.1,26.0],[194.08,26.0]],[[194.23,13.59559401],[194.24,5.14850388],[194.25,13.59559401],[194.28,38.86845585],[194.3,42.58]]]
["bitfinex","SOLUSD",1758845095341,[[194.2,0.24],[194.18,0.72],[194.16,5.15034351],[194.14,4.14380548],[194.1,26.0]],[[194.25,13.59559401],[194.28,38.86845585]]]
["bitfinex","SOLUSD",1758845095342,[[194.2,0.24],[194.18,0.72],[194.16,5.15034351],[194.14,4.14380548],[194.1,26.0]],[[194.25,0.61],[194.27,13.59559401],[194.28,12.86845585],[194.35,19.76],[194.36,397.4]]]
["bitfinex","SOLUSD",1758845095530,[[194.2,0.24],[194.18,0.72],[194.16,5.15034351],[194.14,4.14380548],[194.1,26.0]],[[194.25,0.61],[194.27,13.59559401],[194.28,12.86845585],[194.34,257.38],[194.36,397.4]]]
["bitfinex","SOLUSD",1758845095730,[[194.2,0.24],[194.18,0.72],[194.16,47.63034351],[194.14,4.14380548],[194.1,26.0]],[[194.25,0.61],[194.27,13.59559401],[194.28,12.86845585],[194.31,26.0],[194.34,257.38]]]
["bitfinex","SOLUSD",1758845096127,[[194.2,0.24],[194.18,0.72],[194.16,47.63034351],[194.14,4.14380548],[194.11,13.59559401]],[[194.25,0.61],[194.27,13.59559401],[194.28,12.86845585],[194.34,257.38],[194.41,21.48552953]]]
["bitfinex","SOLUSD",1758845096326,[[194.2,0.24],[194.18,0.72],[194.16,47.63034351],[194.14,4.14380548],[194.11,13.59559401]],[[194.25,0.61],[194.27,13.59559401],[194.28,12.86845585],[194.31,26.0],[194.34,257.38]]]
["bitfinex","SOLUSD",1758845096521,[[194.2,0.24],[194.18,0.72],[194.17,5.15011876],[194.16,42.48],[194.14,4.14380548]],[[194.25,0.61],[194.31,38.8662422],[194.34,257.38],[194.37,19.76],[194.41,17.2271057]]]
["bitfinex","SOLUSD",1758845096740,[[194.2,0.24],[194.18,0.72],[194.17,5.15011876],[194.16,42.48],[194.14,4.14380548]],[[194.25,0.61],[194.28,13.59559401],[194.31,26.0],[194.34,257.38],[194.35,19.76]]]
["bitfinex","SOLUSD",1758845096938,[[194.2,0.24],[194.18,0.72],[194.17,5.15011876],[194.16,42.48],[194.14,4.14380548]],[[194.25,0.61],[194.28,13.59559401],[194.29,12.86777019],[194.31,26.0],[194.34,257.38]]]
["bitfinex","SOLUSD",1758845097139,[[194.2,0.24],[194.18,0.72],[194.17,5.15011876],[194.16,42.48],[194.14,4.14380548]],[[194.27,0.61],[194.28,13.59559401],[194.29,12.86777019],[194.31,26.0],[194.34,257.38]]]
["bitfinex","SOLUSD",1758845097341,[[194.2,0.24],[194.18,0.72],[194.17,5.15011876],[194.16,42.48],[194.14,4.14380548]],[[194.27,0.61],[194.28,13.59559401],[194.29,12.86777019],[194.31,26.0],[194.34,42.48]]]
["bitfinex","SOLUSD",1758845097535,[[194.2,0.24],[194.18,0.72],[194.16,42.48],[177.18,16.37828581],[177.08,200.0]],[[194.26,13.59559401],[194.27,18.62616306],[194.31,26.0],[194.34,42.48],[194.35,45.48729697]]]
["bitfinex","SOLUSD",1758845097749,[[194.19,0.24],[194.18,16.5641034],[194.16,42.48],[194.07,25.76372093],[194.06,20.0]],[[194.26,13.59559401],[194.27,18.62616306],[194.31,26.0],[194.34,42.48],[194.35,45.48729697]]]
["bitfinex","SOLUSD",1758845097924,[[194.18,16.8041034],[194.16,42.48],[194.13,5.15096293],[194.11,26.47450675],[194.07,25.76372093]],[[194.26,13.59559401],[194.27,18.01616306],[194.31,26.0],[194.34,42.48],[194.35,45.48729697]]]
["bitfinex","SOLUSD",1758845098129,[[194.13,5.15096293],[194.11,26.47450675]],[[194.27,18.01616306],[194.31,26.0],[194.34,42.48]]]
["bitfinex","SOLUSD",1758845098130,[[194.14,0.24],[194.13,0.72],[194.12,42.42],[194.11,13.59559401],[194.03,25.76891969]],[[194.24,13.59559401],[194.25,0.61],[194.27,44.01616306],[194.31,26.0],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845098354,[[194.15,0.24],[194.12,0.72],[194.11,55.99559401],[194.1,5.15197132],[194.08,4.11982895]],[[194.24,13.59559401],[194.25,0.61],[194.27,44.01616306],[194.3,19.76],[194.39,29.98001998]]]
["bitfinex","SOLUSD",1758845098650,[[194.15,16.01691346],[194.12,0.72],[194.11,42.4],[194.1,5.15197132],[194.08,4.11982895]],[[194.22,13.59559401],[194.23,18.62987334],[194.27,51.73737581],[194.3,19.76],[194.35,15.4818733]]]
["bitfinex","SOLUSD",1758845098852,[[194.15,0.24],[194.12,0.72],[194.11,42.4],[194.09,5.15224541],[194.08,4.11982895]],[[194.21,0.61],[194.22,13.59559401],[194.23,18.01987334],[194.27,51.73737581],[194.3,19.76]]]
["bitfinex","SOLUSD",1758845099055,[[194.13,0.24],[194.12,0.72],[194.11,42.4],[194.08,4.11982895],[194.07,31.15254438]],[[194.21,0.61],[194.22,13.59559401],[194.23,18.01987334],[194.27,51.73737581],[194.3,19.76]]]
["bitfinex","SOLUSD",1758845099255,[[194.11,0.24],[194.08,0.72],[194.02,12.88493384],[193.98,20.0],[193.93,40.22]],[[194.2,13.59559401],[194.21,0.61],[194.23,18.01987334],[194.24,26.0],[194.27,68.4]]]
["bitfinex","SOLUSD",1758845099553,[[194.11,0.24],[194.09,42.4],[194.08,0.72],[194.05,26.0],[194.02,28.3692044]],[[194.18,13.59559401],[194.19,0.61],[194.23,43.76254954],[194.24,26.0],[194.27,42.4]]]
["bitfinex","SOLUSD",1758845099849,[[194.07,0.24],[194.06,42.38],[194.05,0.72],[193.99,12.88704467]],[[194.18,13.59559401],[194.19,0.61],[194.23,43.76254954],[194.24,26.0],[194.27,42.4]]]
["bitfinex","SOLUSD",1758845099850,[[194.07,0.24],[194.06,42.38],[194.05,0.72],[193.99,12.88704467],[193.94,45.78011506]],[[194.18,13.59559401],[194.19,0.61],[194.23,43.76254954],[194.24,26.0],[194.26,19.76]]]
["bitfinex","SOLUSD",1758845100058,[[194.07,0.24],[194.05,16.2666037],[194.03,26.0],[194.0,15.48666856],[193.99,12.88704467]],[[194.19,13.59559401],[194.2,26.0],[194.22,13.59559401],[194.23,43.76254954],[194.24,26.0]]]
["bitfinex","SOLUSD",1758845100233,[[194.09,0.24],[194.05,15.5466037],[194.04,37.94],[194.03,26.0]],[[194.2,26.0],[194.23,43.76254954]]]
["bitfinex","SOLUSD",1758845100234,[[194.09,0.24],[194.05,15.5466037],[194.04,37.94],[194.03,4.0727085],[194.02,12.88520597]],[[194.16,13.59559401],[194.17,0.61],[194.2,26.0],[194.23,43.76254954],[194.35,4.27832465]]]
["bitfinex","SOLUSD",1758845100426,[[194.11,0.24],[194.09,0.67],[194.04,37.94],[194.03,30.0727085],[194.01,15.48506981]],[[194.2,5.14933058],[194.21,12.87307279],[194.29,19.76],[194.3,15.48666856],[194.35,4.27832465]]]
["bitfinex","SOLUSD",1758845100651,[[194.11,0.24],[194.09,0.67],[194.04,37.94],[194.03,42.95693907],[194.01,15.48506981]],[[194.18,13.59559401],[194.19,0.61],[194.2,5.14933058],[194.22,26.0],[194.25,42.38]]]
["bitfinex","SOLUSD",1758845100954,[[194.11,0.24],[194.09,0.67],[194.07,5.15272386],[194.04,37.94],[194.03,42.95693907]],[[194.18,13.59559401],[194.19,0.61],[194.2,18.02265704],[194.22,26.0],[194.26,42.4]]]
["bitfinex","SOLUSD",1758845101326,[[194.13,0.24],[194.11,0.67],[194.07,26.0],[194.04,37.94],[194.03,4.0727085]],[[194.19,0.61],[194.2,5.14933058],[194.23,12.87172533],[194.26,42.4],[194.27,25.73783948]]]
["bitfinex","SOLUSD",1758845101549,[[194.14,0.24],[194.13,0.67],[194.07,26.0],[194.04,37.94],[194.03,4.0727085]],[[194.2,5.14933058],[194.22,0.61],[194.23,12.87172533],[194.25,26.0],[194.27,25.73783948]]]
["bitfinex","SOLUSD",1758845101746,[[194.14,0.24],[194.09,5.15200737],[194.07,38.88153052],[194.04,37.94],[194.03,4.0727085]],[[194.19,13.59559401],[194.2,5.14933058],[194.21,12.87297898],[194.23,13.59559401],[194.25,26.0]]]
["bitfinex","SOLUSD",1758845101939,[[194.14,0.24],[194.1,0.67],[194.09,5.15200737],[194.07,38.88153052],[194.04,37.94]],[[194.19,14.20559401],[194.2,5.14933058],[194.25,26.0],[194.3,19.76],[194.34,397.4]]]
["bitfinex","SOLUSD",1758845102133,[[194.14,0.24],[194.1,0.67],[194.09,5.15200737],[194.07,38.88153052],[194.04,37.94]],[[194.19,14.20559401],[194.2,5.14933058],[194.25,26.0],[194.3,19.76],[194.34,410.27172533]]]
["bitfinex","SOLUSD",1758845102334,[[194.14,0.24],[194.1,0.67],[194.09,5.15200737],[194.07,38.88153052],[194.05,15.51852958]],[[194.19,14.20559401],[194.2,5.14933058],[194.25,26.0],[194.3,19.76],[194.34,410.27172533]]]
["bitfinex","SOLUSD",1758845102535,[[194.14,0.24],[194.1,0.67],[194.09,5.15200737],[194.07,38.88153052],[194.05,15.51852958]],[[194.18,5.14986095],[194.19,14.20559401],[194.2,12.87332646],[194.25,26.0],[194.3,19.76]]]
["bitfinex","SOLUSD",1758845102742,[[194.14,0.24],[194.12,0.67],[194.11,5.15169012],[194.09,42.38],[194.07,38.88153052]],[[194.19,0.61],[194.2,5.14953064],[194.23,12.87162981],[194.25,26.0],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845102941,[[194.14,0.24],[194.12,0.67],[194.11,5.15169012],[194.09,42.38],[194.07,38.88153052]],[[194.19,0.61],[194.2,5.14953064],[194.23,26.46722382],[194.25,26.0],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845103251,[[194.15,0.67],[194.14,5.39089167],[194.09,55.26000347],[194.07,26.0],[194.06,25.76490332]],[[194.23,13.59559401],[194.24,5.1483652],[194.25,26.0],[194.26,12.86970665],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845103455,[[194.18,0.24],[194.15,0.67],[194.14,5.15089167],[194.1,26.0],[194.09,42.38]],[[194.25,5.1481697],[194.28,0.61],[194.36,44.31957292],[194.39,417.16],[194.42,4.27953273]]]
["bitfinex","SOLUSD",1758845103643,[[194.19,0.24],[194.18,0.7],[194.14,5.15089167],[194.1,26.0],[194.09,42.38]],[[194.25,5.1481697],[194.28,14.20559401],[194.33,257.26],[194.36,44.31957292],[194.39,397.4]]]
["bitfinex","SOLUSD",1758845103951,[[194.19,0.24],[194.14,0.7],[194.13,42.36],[194.1,38.87969273],[194.03,19.6127085]],[[194.24,14.20559401],[194.25,5.1481697],[194.28,13.59559401],[194.33,42.36],[194.35,19.76]]]
["bitfinex","SOLUSD",1758845104250,[[194.18,0.24],[194.13,42.36],[194.12,5.85089167],[194.1,26.0],[194.04,20.0]],[[194.24,14.20559401],[194.25,18.01818257],[194.27,25.73798036],[194.29,26.0],[194.33,62.12]]]
["bitfinex","SOLUSD",1758845104444,[[194.15,0.24],[194.13,42.36],[194.12,5.85089167],[194.1,31.15195332],[194.08,12.88102253]],[[194.22,13.59559401],[194.23,18.01987334],[194.24,14.20559401],[194.27,25.73798036],[194.29,26.0]]]
["bitfinex","SOLUSD",1758845104646,[[194.18,0.24],[194.13,42.36],[194.12,0.7],[194.1,26.0],[194.08,12.88102253]],[[194.22,13.59559401],[194.23,18.01987334],[194.24,0.61],[194.27,25.73798036],[194.29,26.0]]]
["bitfinex","SOLUSD",1758845104836,[[194.18,0.24],[194.13,42.36],[194.12,0.7],[194.1,26.0],[194.08,12.88102253]],[[194.21,0.61],[194.22,13.59559401],[194.23,18.01987334],[194.27,25.73798036],[194.29,26.0]]]
["bitfinex","SOLUSD",1758845105156,[[194.15,0.24],[194.13,42.36],[194.09,15.54],[194.07,5.15266532],[194.04,12.8834166]],[[194.22,13.59559401],[194.23,18.01987334],[194.27,25.73798036],[194.29,26.0]]]
["bitfinex","SOLUSD",1758845105157,[[194.15,0.24],[194.13,42.36],[194.09,15.54],[194.07,5.15266532],[194.04,12.8834166]],[[194.2,0.61],[194.22,13.59559401],[194.23,43.76254954],[194.26,26.0],[194.27,25.73798036]]]
["bitfinex","SOLUSD",1758845105461,[[194.12,0.24],[194.1,43.06],[194.05,31.00200098],[194.04,12.8834166],[194.02,25.76956345]],[[194.18,13.59559401],[194.19,0.61],[194.22,13.59559401],[194.23,69.76254954],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845105637,[[194.13,0.24],[194.1,43.06],[194.07,5.15272725],[194.05,31.00200098],[194.04,12.8834166]],[[194.18,13.59559401],[194.19,0.61],[194.23,69.76254954]]]
["bitfinex","SOLUSD",1758845105638,[[194.13,0.24],[194.1,43.06],[194.07,5.15272725],[194.05,31.00200098],[194.04,12.8834166]],[[194.18,13.59559401],[194.19,0.61],[194.23,69.76254954],[194.28,19.76],[194.3,214.9]]]
["bitfinex","SOLUSD",1758845105840,[[194.13,0.24],[194.1,43.06],[194.07,5.15272725],[194.05,31.00200098],[194.04,38.8834166]],[[194.18,0.61],[194.22,13.59559401],[194.23,69.76254954],[194.26,42.36],[194.28,19.76]]]
["bitfinex","SOLUSD",1758845106241,[[194.13,0.24],[194.1,43.06],[194.07,5.15272725],[194.05,15.51852958],[194.04,38.8834166]],[[194.18,0.61],[194.22,13.59559401],[194.23,69.76254954],[194.26,42.36],[194.28,19.76]]]
["bitfinex","SOLUSD",1758845106552,[[194.14,0.94],[194.1,42.36],[194.07,26.0],[194.06,12.88229956],[194.05,15.51852958]],[[194.22,0.61],[194.29,25.73561537],[194.32,153.86],[194.35,30.00686138],[194.36,44.31957292]]]
["bitfinex","SOLUSD",1758845106754,[[194.18,0.24],[194.1,68.36],[194.07,26.0],[194.05,31.05852958],[194.04,20.0]],[[194.24,0.61],[194.25,5.14800514],[194.29,25.73561537],[194.34,214.9],[194.35,45.48732865]]]
["bitfinex","SOLUSD",1758845106959,[[194.19,0.24],[194.15,0.7],[194.1,68.36],[194.05,51.05852958],[193.93,177.01143658]],[[194.24,0.61],[194.25,5.14800514],[194.26,13.59559401],[194.29,25.73561537],[194.32,42.32]]]
["bitfinex","SOLUSD",1758845107164,[[194.19,0.24],[194.15,0.7],[194.1,68.36],[194.05,51.05852958],[193.93,177.01143658]],[[194.24,0.61],[194.25,5.14800514],[194.26,13.59559401],[194.29,51.73561537],[194.32,42.32]]]
["bitfinex","SOLUSD",1758845107460,[[194.15,0.7],[194.1,68.36],[194.05,51.05852958],[193.93,177.01143658]],[[194.24,0.61],[194.25,5.14800514],[194.29,51.73561537],[194.32,42.32]]]
["bitfinex","SOLUSD",1758845107461,[[194.2,0.24],[194.15,0.7],[194.13,31.15118542],[194.1,55.23969964],[194.06,20.0]],[[194.24,14.20559401],[194.25,18.01801801],[194.29,25.73561537],[194.32,42.32],[194.34,214.9]]]
["bitfinex","SOLUSD",1758845107636,[[194.2,0.24],[194.17,0.7],[194.13,31.15118542],[194.1,55.23969964],[194.06,20.0]],[[194.24,14.20559401],[194.25,18.01801801],[194.29,25.73561537],[194.3,26.0],[194.32,42.32]]]
["bitfinex","SOLUSD",1758845107838,[[194.2,0.24],[194.14,0.7],[194.13,31.15114094],[194.1,55.23969964],[194.06,20.0]],[[194.23,0.61],[194.24,13.59559401],[194.25,18.01801801],[194.29,25.73561537],[194.32,42.32]]]
["bitfinex","SOLUSD",1758845108061,[[194.2,0.24],[194.17,0.7],[194.13,31.15114094],[194.1,42.36],[194.06,20.0]],[[194.26,5.75774294],[194.29,13.59559401],[194.3,12.86719662],[194.32,42.32],[194.34,240.62847546]]]
["bitfinex","SOLUSD",1758845108376,[[194.21,0.24],[194.2,0.7],[194.13,44.02910931],[194.1,42.36],[194.07,35.54]],[[194.26,5.75783553],[194.28,12.86828774],[194.33,42.36],[194.34,25.72847546],[194.36,64.07957292]]]
["bitfinex","SOLUSD",1758845108655,[[194.21,0.24],[194.17,5.1500485],[194.13,38.87796837],[194.1,42.36],[194.07,35.54]],[[194.26,5.75783553],[194.28,26.46388175],[194.33,42.36],[194.34,25.72847546],[194.36,44.31957292]]]
["bitfinex","SOLUSD",1758845108859,[[194.22,0.24],[194.18,0.7],[194.15,5.15043085],[194.13,38.87796837],[194.1,42.36]],[[194.25,0.61],[194.26,5.14783553],[194.28,26.46388175],[194.33,42.36],[194.34,25.72847546]]]
["bitfinex","SOLUSD",1758845109033,[[194.22,0.24],[194.18,0.7],[194.13,38.87796837],[194.1,42.36],[194.03,4.0727085]],[[194.25,0.61],[194.26,5.14783553],[194.28,26.46388175],[194.33,42.36],[194.34,25.72847546]]]
["bitfinex","SOLUSD",1758845109034,[[194.22,0.24],[194.18,0.7],[194.13,38.87796837],[194.1,42.36],[194.03,4.0727085]],[[194.25,0.61],[194.26,5.14783553],[194.28,26.46388175],[194.32,26.0],[194.33,42.36]]]
["bitfinex","SOLUSD",1758845109237,[[194.22,0.24],[194.18,0.7],[194.13,38.87796837],[194.11,15.47787953],[194.1,42.36]],[[194.25,0.61],[194.26,5.14783553],[194.28,26.46388175],[194.32,26.0],[194.33,42.36]]]
["bitfinex","SOLUSD",1758845109437,[[194.18,0.24],[194.14,5.15071192],[194.13,38.87796837],[194.11,15.47787953],[194.1,42.36]],[[194.24,0.61],[194.26,18.01718588],[194.28,13.59559401],[194.32,26.0],[194.33,42.36]]]
["bitfinex","SOLUSD",1758845109742,[[194.11,15.47787953],[194.1,42.36]],[[194.24,0.61],[194.26,18.01718588],[194.28,13.59559401],[194.32,26.0],[194.33,42.36]]]
["bitfinex","SOLUSD",1758845109743,[[194.17,0.24],[194.09,12.88039905],[194.04,15.54],[194.03,24.0727085],[193.94,159.88066979]],[[194.23,13.59559401],[194.24,0.61],[194.26,18.01718588],[194.27,13.59559401],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845109944,[[194.18,0.24],[194.14,0.7],[194.13,42.32],[194.09,54.35987584],[194.04,35.54]],[[194.23,13.59559401],[194.24,0.61],[194.26,18.01718588],[194.28,26.0],[194.34,19.76]]]
["bitfinex","SOLUSD",1758845110146,[[194.2,0.24],[194.19,0.7],[194.13,81.19745523],[194.06,20.0],[194.05,31.05852958]],[[194.26,5.14783553],[194.27,0.61],[194.28,13.59559401],[194.29,12.86747369],[194.32,26.0]]]
["bitfinex","SOLUSD",1758845110351,[[194.22,0.24],[194.19,0.7],[194.13,81.19745523],[194.12,15.47787953],[194.08,20.0]],[[194.26,5.14783553],[194.27,0.61],[194.28,13.59559401],[194.29,12.86747369],[194.32,26.0]]]
["bitfinex","SOLUSD",1758845110549,[[194.22,0.94],[194.2,5.14927381],[194.13,68.32],[194.12,15.47787953],[194.08,35.54]],[[194.29,13.59559401],[194.3,0.61],[194.31,5.14641552],[194.32,26.0],[194.36,40.22]]]
["bitfinex","SOLUSD",1758845110751,[[194.23,0.24],[194.19,0.7],[194.18,5.1496191],[194.17,12.87499822],[194.13,68.32]],[[194.28,0.61],[194.29,13.59559401],[194.31,18.01245432],[194.32,26.0],[194.34,68.02869727]]]
["bitfinex","SOLUSD",1758845110947,[[194.23,0.24],[194.19,5.84957006],[194.17,12.87499822],[194.14,26.0],[194.13,42.32]],[[194.28,0.61],[194.29,13.59559401],[194.31,18.01245432],[194.32,26.0],[194.34,68.02869727]]]
["bitfinex","SOLUSD",1758845111145,[[194.22,0.24],[194.2,5.84927105],[194.17,12.87499822],[194.14,26.0],[194.13,42.32]],[[194.28,0.61],[194.29,13.59559401],[194.31,18.01245432],[194.32,26.0],[194.34,68.02869727]]]
["bitfinex","SOLUSD",1758845111345,[[194.23,0.24],[194.2,0.7],[194.18,5.14959588],[194.17,12.87499822],[194.14,26.0]],[[194.28,0.61],[194.29,13.59559401],[194.31,18.01245432],[194.32,26.0],[194.34,68.02869727]]]
["bitfinex","SOLUSD",1758845111663,[[194.21,0.24],[194.17,0.7],[194.16,26.0],[194.14,47.45071705],[194.13,12.87758805]],[[194.27,0.61],[194.29,13.59559401],[194.31,18.01245432],[194.32,26.0],[194.34,68.02869727]]]
["bitfinex","SOLUSD",1758845111858,[[194.2,0.24],[194.17,0.7],[194.14,42.3],[194.13,12.87758805],[176.91,33.33333333]],[[194.26,13.59559401],[194.27,0.61],[194.29,13.59559401],[194.31,43.74453192],[194.32,26.0]]]
["bitfinex","SOLUSD",1758845112060,[[194.2,0.24],[194.14,0.7],[194.12,31.76],[194.11,26.0],[194.1,12.87953808]],[[194.24,13.59559401],[194.25,0.61],[194.31,43.74453192],[194.32,26.0],[194.35,19.76]]]
["bitfinex","SOLUSD",1758845112268,[[194.16,0.24],[194.11,37.06],[194.1,5.15183555],[194.06,13.59559401],[194.02,20.0]],[[194.24,13.59559401],[194.25,0.61],[194.26,26.0],[194.31,63.50453192],[194.38,4.27953273]]]
["bitfinex","SOLUSD",1758845112461,[[194.14,0.24],[194.11,37.06],[194.08,5.15228558],[194.07,38.88176739],[194.06,13.59559401]],[[194.22,13.59559401],[194.23,0.61],[194.25,13.59559401],[194.26,26.0],[194.31,43.74453192]]]
["bitfinex","SOLUSD",1758845112659,[[194.07,38.88176739],[194.06,13.59559401]],[[194.25,13.59559401],[194.31,43.74453192]]]
["bitfinex","SOLUSD",1758845112660,[[194.1,0.24],[194.07,0.7],[194.06,42.28],[193.99,26.0],[193.96,20.0]],[[194.18,39.59559401],[194.21,18.63172905],[194.25,42.28],[194.3,19.76],[194.31,25.7320776]]]
["bitfinex","SOLUSD",1758845112852,[[194.1,0.24],[194.07,0.7],[194.06,42.28],[194.05,20.67183441],[194.01,15.48506981]],[[194.16,13.59559401],[194.17,0.61],[194.18,39.59559401],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113047,[[194.1,0.24],[194.08,0.7],[194.06,42.28],[194.05,20.67183441],[193.97,41.51615293]],[[194.16,13.59559401],[194.17,0.61],[194.18,26.0],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113356,[[194.1,0.24],[194.06,42.28],[194.05,15.51852958],[194.03,5.1536323],[194.01,12.88552178]],[[194.15,0.61],[194.16,13.59559401],[194.18,26.0],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113551,[[194.06,42.28],[194.05,15.51852958]],[[194.16,13.59559401],[194.18,26.0],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113552,[[194.09,0.24],[194.06,0.7],[194.05,15.51852958],[194.04,42.26],[194.02,5.15397328]],[[194.14,0.61],[194.16,13.59559401],[194.18,26.0],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113759,[[194.07,0.24],[194.06,0.7],[194.0,5.15437946],[193.98,12.88765181],[193.97,26.2]],[[194.13,0.61],[194.16,13.59559401],[194.18,26.0],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113941,[[194.05,0.24],[194.03,0.7],[194.01,20.24],[193.97,0.2],[193.96,15.4890673]],[[194.13,0.61],[194.21,18.02172905],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845113942,[[194.05,0.24],[194.03,0.7],[194.01,20.24],[193.97,0.2],[193.96,15.4890673]],[[194.13,0.61],[194.14,39.59559401],[194.21,43.76705627],[194.24,19.76],[194.25,68.0206478]]]
["bitfinex","SOLUSD",1758845114142,[[194.06,0.24],[194.03,0.7],[194.01,20.24],[193.99,5.1548159],[193.97,0.2]],[[194.12,13.59559401],[194.13,0.61],[194.14,26.0],[194.21,43.76705627],[194.23,19.76]]]
["bitfinex","SOLUSD",1758845114337,[[194.06,0.24],[194.04,0.7],[194.01,20.24],[193.98,12.88760261],[193.97,0.2]],[[194.12,13.59559401],[194.13,0.61],[194.14,26.0],[194.21,43.76705627],[194.25,87.7806478]]]
["bitfinex","SOLUSD",1758845114563,[[194.08,0.24],[194.04,0.7],[194.01,20.24],[194.0,5.15440534],[193.98,12.88760261]],[[194.11,5.15171809],[194.12,13.59559401],[194.13,0.61],[194.14,38.87746802],[194.21,25.74532722]]]
["bitfinex","SOLUSD",1758845114760,[[194.04,0.7],[194.01,20.24],[194.0,5.15440534]],[[194.11,5.15171809],[194.12,13.59559401],[194.13,0.61],[194.14,38.87746802],[194.21,25.74532722]]]
["bitfinex","SOLUSD",1758845114761,[[194.09,0.94],[194.04,15.55669526],[194.01,20.24],[194.0,4.05329226],[193.97,15.74]],[[194.18,0.61],[194.22,42.28],[194.29,19.76],[194.32,4.27953273],[194.34,15.54]]]
["bitfinex","SOLUSD",1758845115063,[[194.19,0.24],[194.1,19.9],[194.08,18.03373678],[194.07,26.0],[194.06,20.0]],[[194.25,0.61],[194.31,5.14644773],[194.34,60.02867854],[194.35,214.9],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845115266,[[194.19,0.24],[194.17,0.7],[194.1,19.2],[194.08,18.03373678],[194.07,26.0]],[[194.25,0.61],[194.31,5.14644773],[194.34,60.02867854],[194.35,214.9],[194.38,19.76]]]
["bitfinex","SOLUSD",1758845115560,[[194.19,0.24],[194.17,0.7],[194.1,19.2],[194.08,18.03373678],[194.07,26.0]],[[194.25,0.61],[194.28,26.0],[194.31,18.01248653],[194.34,34.3],[194.35,234.66]]]
["bitfinex","SOLUSD",1758845115745,[[194.19,0.24],[194.17,0.7],[194.1,19.2],[194.08,18.03373678],[194.07,26.0]],[[194.24,13.59559401],[194.25,0.61],[194.28,26.0],[194.31,18.01248653],[194.34,34.3]]]
["bitfinex","SOLUSD",1758845115945,[[194.19,0.24],[194.15,0.7],[194.13,36.76],[194.08,18.03373678],[194.07,26.0]],[[194.24,14.20559401],[194.28,26.0],[194.31,18.01248653],[194.34,34.3],[194.42,19.81953273]]]
["bitfinex","SOLUSD",1758845116147,[[194.19,0.24],[194.13,36.76],[194.08,18.03373678],[194.07,26.0],[194.05,25.76597047]],[[194.27,13.59559401],[194.31,43.74456413],[194.34,34.3],[194.35,214.9],[194.38,19.76]]]
["bitfinex","SOLUSD",1758845116357,[[194.19,0.94],[194.13,36.76],[194.08,18.03373678],[194.07,26.0],[194.05,41.30597047]],[[194.27,14.20559401],[194.31,43.74456413],[194.34,34.3],[194.38,19.76],[194.39,15.3571233]]]
["bitfinex","SOLUSD",1758845116563,[[194.21,0.24],[194.19,0.7],[194.13,49.63772075],[194.1,26.0],[194.08,20.0]],[[194.31,12.8660388],[194.34,34.3],[194.37,15.47987616],[194.4,19.76],[194.44,219.17953273]]]
["bitfinex","SOLUSD",1758845116759,[[194.22,0.24],[194.19,0.7],[194.13,49.63772075],[194.1,26.0],[194.09,35.54]],[[194.29,13.59559401],[194.3,0.61],[194.31,12.8660388],[194.34,34.3],[194.37,15.47987616]]]
["bitfinex","SOLUSD",1758845116947,[[194.22,0.24],[194.21,0.7],[194.16,26.0],[194.15,12.87630881],[194.13,36.76]],[[194.29,5.1471437],[194.3,0.61],[194.31,12.8660388],[194.34,34.3],[194.4,4.23484469]]]
["bitfinex","SOLUSD",1758845117149,[[194.13,36.76]],[[194.29,5.1471437],[194.3,0.61],[194.34,34.3]]]
["bitfinex","SOLUSD",1758845117150,[[194.26,0.24],[194.18,0.7],[194.13,20.0],[193.84,113.53529321],[193.78,36.96733133]],[[194.29,5.1471437],[194.3,12.86670097],[194.34,34.3],[194.37,25.72521285],[194.42,19.76]]]
["bitfinex","SOLUSD",1758845117360,[[194.24,0.24],[194.18,0.7],[194.16,9.92],[194.14,26.0],[194.11,20.0]],[[194.27,13.59559401],[194.28,0.61],[194.29,5.1471437],[194.3,12.86670097],[194.34,34.3]]]
["bitfinex","SOLUSD",1758845117569,[[194.21,0.24],[194.18,0.7],[194.16,9.92],[194.11,12.87883412],[194.08,20.0]],[[194.27,13.59559401],[194.28,0.61],[194.29,5.1471437],[194.3,12.86670097],[194.34,34.3]]]
["bitfinex","SOLUSD",1758845117768,[[194.19,0.24],[194.18,0.7],[194.16,9.92],[194.11,38.87883412],[194.1,15.47787953]],[[194.27,0.61],[194.28,13.59559401],[194.29,18.74273771],[194.3,12.86670097],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845117941,[[194.23,0.24],[194.18,0.7],[194.16,9.92],[194.14,5.15088394],[194.11,38.87883412]],[[194.27,0.61],[194.28,13.59559401],[194.29,5.1471437],[194.3,12.86670097],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845118261,[[194.21,0.24],[194.18,0.7],[194.16,9.92],[194.14,26.0],[194.11,38.87883412]],[[194.25,13.59559401],[194.26,0.61],[194.29,5.1471437],[194.3,12.86670097],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845118477,[[194.19,0.24],[194.18,0.7],[194.16,9.92],[194.11,12.87883412],[194.06,35.54]],[[194.25,0.61],[194.28,13.59559401],[194.29,18.74273771],[194.3,12.86670097],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845118645,[[194.21,0.24],[194.18,0.7],[194.16,9.92],[194.13,5.15113131],[194.12,26.0]],[[194.24,5.14827018],[194.25,0.61],[194.27,12.86894411],[194.28,13.59559401],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845118849,[[194.18,0.24],[194.14,0.7],[194.12,26.0],[194.08,12.88092258],[194.05,35.54]],[[194.23,0.61],[194.24,18.01894563],[194.28,13.59559401],[194.31,26.0],[194.4,8.31173348]]]
["bitfinex","SOLUSD",1758845119165,[[194.2,0.24],[194.14,0.7],[194.13,42.54],[194.12,26.0],[194.11,5.15170463]],[[194.23,0.61],[194.24,18.01894563],[194.28,13.59559401],[194.31,26.0],[194.36,19.76]]]
["bitfinex","SOLUSD",1758845119352,[[194.17,0.24],[194.14,0.7],[194.13,42.54],[194.11,5.15170463],[194.04,35.09446684]],[[194.23,0.61],[194.24,18.01894563],[194.25,13.59559401],[194.31,26.0],[194.36,19.76]]]
["bitfinex","SOLUSD",1758845119555,[[194.19,0.24],[194.14,0.7],[194.13,42.54],[194.11,5.15170463],[194.09,26.0]],[[194.23,0.61],[194.24,18.01894563],[194.25,13.59559401],[194.31,26.0],[194.35,19.76]]]
["bitfinex","SOLUSD",1758845119751,[[194.19,0.24],[194.14,0.7],[194.13,42.54],[194.11,5.15170463],[194.09,26.0]],[[194.23,0.61],[194.24,18.01894563],[194.25,13.59559401],[194.29,25.73514659],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845119978,[[194.19,0.24],[194.14,0.7],[194.13,42.54],[194.09,26.0],[177.0,1.9]],[[194.23,0.61],[194.24,18.01894563],[194.25,13.59559401],[194.29,25.73514659],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845120272,[[194.19,0.24],[194.14,0.7],[194.13,42.54],[194.09,26.0],[194.04,15.09446684]],[[194.23,0.61],[194.24,18.01894563],[194.25,13.59559401],[194.29,25.73514659],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845120469,[[194.19,0.24],[194.14,0.7],[194.13,42.54],[194.09,26.0],[194.04,55.29446684]],[[194.23,0.61],[194.24,18.01894563],[194.25,13.59559401],[194.29,25.73514659],[194.31,26.0]]]
["bitfinex","SOLUSD",1758845120771,[[194.19,0.24],[194.14,0.7],[194.13,42.54],[194.09,26.0],[194.07,12.88168242]],[[194.22,5.14880032],[194.23,0.61],[194.24,12.87067545],[194.25,13.59559401],[194.29,25.73514659]]]
["bitfinex","SOLUSD",1758845121470,[[194.17,0.24],[194.14,0.7],[194.09,26.0],[194.06,15.48027555],[194.04,75.29446684]],[[194.22,5.14880032],[194.24,12.87067545],[194.25,13.59559401],[194.29,25.73514659],[194.72,27.87718106]]]
["bitfinex","SOLUSD",1758845121772,[[194.18,0.24],[194.14,0.7],[194.12,42.46],[194.09,26.0],[194.06,15.48027555]],[[194.22,5.14880032],[194.24,12.87067545],[194.25,14.20559401],[194.29,25.73514659],[194.34,54.06]]]
["bitfinex","SOLUSD",1758845121969,[[194.16,0.24],[194.14,0.7],[194.12,42.46],[194.09,26.0],[194.07,5.1525529]],[[194.21,0.61],[194.22,18.02080114],[194.25,13.59559401],[194.29,25.73514659],[194.34,54.06]]]
["bitfinex","SOLUSD",1758845122275,[[194.18,0.24],[194.14,0.7],[194.12,42.46],[194.1,5.15196332],[194.09,26.0]],[[194.21,0.61],[194.22,18.02080114],[194.25,13.59559401],[194.29,25.73514659],[194.34,54.06]]]
["bitfinex","SOLUSD",1758845122463,[[194.18,0.24],[194.14,0.7],[194.12,42.46],[194.1,5.15196332],[194.09,26.0]],[[194.22,18.02080114],[194.23,0.61],[194.25,13.59559401],[194.29,25.73514659],[194.34,34.3]]]
["bitfinex","SOLUSD",1758845122771,[[194.17,0.24],[194.14,0.7],[194.09,31.15219022],[194.05,27.08862627],[194.04,75.29446684]],[[194.21,0.61],[194.22,12.87200082],[194.24,5.14827018],[194.25,13.59559401],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845122959,[[194.17,0.24],[194.14,0.7],[194.11,42.42],[194.09,31.15219022],[194.05,27.08862627]],[[194.21,0.61],[194.22,12.87200082],[194.24,5.14827018],[194.25,13.59559401],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845123274,[[194.15,0.24],[194.14,0.7],[194.11,42.42],[194.09,31.15219022],[194.05,27.08862627]],[[194.21,0.61],[194.22,12.87200082],[194.24,5.14827018],[194.25,13.59559401],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845123445,[[194.17,0.24],[194.14,0.7],[194.11,42.42],[194.09,31.15219022],[194.05,27.08862627]],[[194.21,0.61],[194.22,12.87200082],[194.24,5.14827018],[194.25,13.59559401],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845123650,[[194.13,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[194.07,5.15267143]],[[194.2,14.20559401],[194.22,12.87200082],[194.24,5.14827018],[194.28,26.0],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845123851,[[194.17,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[194.04,75.29446684]],[[194.2,14.20559401],[194.22,12.87200082],[194.24,5.14827018],[194.28,26.0],[194.33,19.76]]]
["bitfinex","SOLUSD",1758845124573,[[194.14,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[194.04,55.29446684]],[[194.2,14.20559401],[194.22,12.87200082],[194.24,5.14827018],[194.25,25.74027732],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845124770,[[194.14,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[194.08,5.15243322]],[[194.19,5.14959575],[194.2,14.20559401],[194.22,12.87200082],[194.25,25.74027732],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845125071,[[194.17,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[194.04,88.17812102]],[[194.19,5.14959575],[194.2,27.07917858],[194.25,25.74027732],[194.28,26.0],[194.33,33.96559401]]]
["bitfinex","SOLUSD",1758845125249,[[194.17,0.24],[194.12,0.7],[194.11,42.42],[194.09,31.1522234],[194.04,88.17812102]],[[194.19,5.14959575],[194.2,27.07917858],[194.25,25.74027732],[194.28,26.0],[194.33,33.96559401]]]
["bitfinex","SOLUSD",1758845125449,[[194.17,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[194.07,5.15259567]],[[194.19,5.14959575],[194.2,27.07917858],[194.25,25.74027732],[194.28,26.0],[194.33,33.96559401]]]
["bitfinex","SOLUSD",1758845125650,[[194.17,0.24],[194.12,0.7],[194.11,42.42],[194.09,26.0],[176.91,33.33333333]],[[194.19,5.14959575],[194.2,27.07917858],[194.25,25.74027732],[194.28,26.0],[194.33,33.96559401]]]
["bitfinex","SOLUSD",1758845125975,[[194.13,0.24],[194.11,42.42],[194.09,0.7],[194.07,26.0],[194.04,55.29446684]],[[194.18,0.61],[194.19,18.02358514],[194.2,13.59559401],[194.25,25.74027732],[194.28,26.0]]]
["bitfinex","SOLUSD",1758845126163,[[194.12,0.24],[194.09,0.7],[194.08,42.36],[194.04,55.29446684],[194.0,4.05329226]],[[194.17,0.61],[194.19,18.02358514],[194.2,13.59559401],[194.25,51.74027732],[194.27,42.36]]]
["bitfinex","SOLUSD",1758845126366,[[194.14,0.24],[194.09,0.7],[194.08,42.36],[194.06,5.15302309],[194.04,55.29446684]],[[194.17,0.61],[194.19,18.02358514],[194.2,13.59559401],[194.25,51.74027732],[194.27,42.36]]]
["bitfinex","SOLUSD",1758845126566,[[194.12,0.24],[194.09,0.7],[194.08,42.36],[194.06,26.0],[194.04,55.29446684]],[[194.17,0.61],[194.19,18.02358514],[194.2,13.59559401],[194.25,51.74027732],[194.27,42.36]]]
["bitfinex","SOLUSD",1758845126764,[[194.12,0.24],[194.09,0.7],[194.06,26.0],[194.04,60.44803614],[193.96,25.77760896]],[[194.17,0.61],[194.2,13.59559401],[194.25,51.74027732],[194.27,42.36]]]
["bitfinex","SOLUSD",1758845126765,[[194.12,0.24],[194.09,0.7],[194.06,26.0],[194.04,60.44803614],[193.96,25.77760896]],[[194.16,18.74598543],[194.17,0.61],[194.2,13.59559401],[194.21,25.74596514],[194.25,51.74027732]]]
["bitfinex","SOLUSD",1758845127078,[[194.08,0.24],[194.05,0.7],[194.04,97.63446684],[194.0,9.20783466],[193.95,20.0]],[[194.14,13.59559401],[194.15,0.61],[194.16,5.15039142],[194.21,25.74596514],[194.22,26.0]]]
["bitfinex","SOLUSD",1758845127369,[[194.08,0.24],[194.05,0.7],[194.04,55.29446684],[194.01,26.0],[194.0,5.1545424]],[[194.14,13.59559401],[194.15,0.61],[194.16,18.02636999],[194.22,26.0],[194.25,45.50027732]]]
["bitfinex","SOLUSD",1758845127573,[[194.08,0.24],[194.05,0.7],[194.04,55.29446684],[194.03,42.38],[194.01,26.0]],[[194.12,13.59559401],[194.13,0.61],[194.15,13.59559401],[194.16,18.02636999],[194.22,26.0]]]
["bitfinex","SOLUSD",1758845127770,[[194.08,0.24],[194.05,0.7],[194.04,55.29446684],[194.03,42.38],[194.01,26.0]],[[194.12,14.20559401],[194.16,18.02636999],[194.22,26.0],[194.6,27.87718106],[194.64,11.96180595]]]
["bitfinex","SOLUSD",1758845127989,[[194.03,0.24],[193.98,4.10312414],[193.97,0.9],[193.9,51.35709667],[193.88,40.2]],[[194.1,13.59559401],[194.11,0.61],[194.16,44.02636999],[194.19,25.74898527],[194.2,62.14]]]
["bitfinex","SOLUSD",1758845128159,[[194.01,0.24],[193.98,4.10312414],[193.97,0.9],[193.96,4.88],[193.93,0.2]],[[194.1,13.59559401],[194.11,0.61],[194.16,44.02636999],[194.19,25.74898527],[194.2,62.14]]]
["bitfinex","SOLUSD",1758845128361,[[194.01,0.24],[193.98,4.10312414],[193.97,0.9],[193.96,30.88],[193.93,0.2]],[[194.08,13.59559401],[194.09,0.61],[194.15,26.0],[194.16,18.02636999],[194.19,25.74898527]]]
["bitfinex","SOLUSD",1758845128558,[[194.0,0.24],[193.98,4.10312414],[193.97,0.9],[193.96,30.88],[193.93,0.2]],[[194.08,13.59559401],[194.09,0.61],[194.15,26.0],[194.16,18.02636999],[194.19,25.74898527]]]
["bitfinex","SOLUSD",1758845128755,[[194.03,26.0],[194.0,28.84830504],[193.99,0.7],[193.97,0.2],[193.96,30.88]],[[194.17,4.09195974],[194.27,5.57543621],[194.3,53.85734588],[194.4,15.54],[194.41,12.07676219]]]
["bitfinex","SOLUSD",1758845129066,[[194.16,0.24],[194.05,26.0],[194.04,0.7],[194.02,20.0],[194.0,18.04119228]],[[194.17,4.09195974],[194.18,5.14988954],[194.21,13.48311232],[194.26,25.73964728],[194.28,4.10312414]]]
["bitfinex","SOLUSD",1758845129270,[[194.05,26.0],[194.0,18.04119228]],[[194.17,4.09195974],[194.18,5.14988954],[194.21,13.48311232],[194.26,25.73964728],[194.28,4.10312414]]]
["bitfinex","SOLUSD",1758845129271,[[194.13,0.24],[194.09,43.74],[194.05,26.0],[194.0,18.04119228],[193.99,20.0]],[[194.17,4.09195974],[194.19,0.61],[194.21,12.87311232],[194.26,51.73964728],[194.28,4.10312414]]]
["bitfinex","SOLUSD",1758845129471,[[194.13,0.24],[194.09,43.74],[194.05,26.0],[194.04,5.57543621],[194.0,43.81438815]],[[194.17,9.85209128],[194.19,13.59559401],[194.21,12.87311232],[194.26,51.73964728],[194.28,4.10312414]]]
["bitfinex","SOLUSD",1758845129655,[[194.13,0.24],[194.09,43.74],[194.05,26.0],[194.0,43.81438815],[176.99,138.99753228]],[[194.17,9.24209128],[194.19,13.59559401],[194.2,0.61],[194.21,12.87311232],[194.26,51.73964728]]]
["bitfinex","SOLUSD",1758845129978,[[194.09,43.74],[194.05,26.0],[194.0,43.81438815]],[[194.26,51.73964728]]]
["bitfinex","SOLUSD",1758845129979,[[194.16,0.24],[194.14,0.7],[194.09,43.04],[194.05,26.0],[194.02,20.0]],[[194.22,13.59559401],[194.23,0.61],[194.25,5.14800514],[194.26,26.0],[194.28,43.04]]]
["bitfinex","SOLUSD",1758845130153,[[194.16,0.24],[194.14,0.7],[194.09,43.04],[194.05,26.0],[194.02,20.0]],[[194.23,0.61],[194.25,5.14800514],[194.26,26.0],[194.27,12.8690012],[194.32,25.73143191]]]
["bitfinex","SOLUSD",1758845130357,[[194.19,0.24],[194.14,0.7],[194.1,26.0],[194.09,43.04],[194.05,20.0]],[[194.23,0.61],[194.25,5.14800514],[194.27,12.8690012],[194.29,43.02],[194.32,25.73143191]]]
["bitfinex","SOLUSD",1758845130678,[[194.13,0.24],[194.1,26.67],[194.09,43.04],[193.99,20.0],[193.92,31.33723391]],[[194.22,13.59559401],[194.23,0.61],[194.25,18.01801801],[194.29,43.02],[194.32,25.73143191]]]
["bitfinex","SOLUSD",1758845130972,[[194.13,0.24],[194.1,26.67],[194.09,43.04],[194.08,5.15246111],[194.04,12.88338658]],[[194.2,13.59559401],[194.21,5.75906544],[194.25,12.87001287],[194.28,26.0],[194.29,43.02]]]
["bitfinex","SOLUSD",1758845131176,[[194.1,0.24],[194.06,0.67],[194.0,28.04732639],[193.96,20.0],[193.92,5.55376948]],[[194.2,13.59559401],[194.21,5.75906544],[194.22,26.0],[194.29,43.02],[194.42,25.03997198]]]
["bitfinex","SOLUSD",1758845131489,[[194.11,0.24],[194.07,0.67],[194.04,20.86],[194.0,28.04732639],[193.97,33.79559401]],[[194.18,13.59559401],[194.19,0.61],[194.21,5.14906544],[194.22,26.0],[194.24,25.74239561]]]
["bitfinex","SOLUSD",1758845131792,[[194.11,0.91],[194.04,20.86],[194.02,26.0],[194.0,15.16103111],[193.97,49.33559401]],[[194.18,13.59559401],[194.19,0.61],[194.21,5.14906544],[194.22,26.0],[194.24,43.1]]]
["bitfinex","SOLUSD",1758845132078,[[194.13,0.24],[194.11,0.67],[194.09,5.15219255],[194.05,26.0],[194.04,33.74362895]],[[194.18,13.59559401],[194.19,0.61],[194.21,5.14906544],[194.22,26.0],[194.23,12.87165373]]]
["bitfinex","SOLUSD",1758845132270,[[194.14,0.24],[194.11,0.67],[194.09,5.15219255],[194.05,26.0],[194.04,33.74362895]],[[194.18,13.59559401],[194.19,0.61],[194.21,5.14906544],[194.22,26.0],[194.23,12.87165373]]]
["bitfinex","SOLUSD",1758845132469,[[194.14,0.24],[194.11,0.67],[194.07,5.15253051],[194.05,26.0],[194.04,33.74362895]],[[194.18,14.20559401],[194.21,5.14906544],[194.22,26.0],[194.23,12.87165373],[194.28,25.73638193]]]
["bitfinex","SOLUSD",1758845132672,[[194.13,0.24],[194.07,0.67],[194.06,41.54],[194.03,26.0],[194.0,15.16103111]],[[194.16,13.59559401],[194.17,0.61],[194.21,18.02172905],[194.22,26.0],[194.28,19.76]]]
["bitfinex","SOLUSD",1758845132867,[[194.07,0.67],[194.06,41.54],[194.03,26.0],[194.0,15.16103111]],[[194.16,13.59559401],[194.17,0.61],[194.21,18.02172905],[194.22,26.0],[194.28,19.76]]]
["bitfinex","SOLUSD",1758845132868,[[194.09,0.24],[194.07,0.67],[194.06,46.69304262],[194.03,26.0],[194.02,12.88491166]],[[194.16,19.35612582],[194.19,12.87441054],[194.22,26.0],[194.28,19.76],[194.3,4.27953273]]]
["bitfinex","SOLUSD",1758845133076,[[194.09,0.24],[194.07,0.67],[194.06,41.54],[194.04,5.15334128],[194.03,26.0]],[[194.16,18.74612582],[194.19,12.87441054],[194.22,26.0],[194.28,19.76],[194.3,4.27953273]]]
["bitfinex","SOLUSD",1758845133282,[[194.04,5.15334128]],[[194.16,18.74612582],[194.22,26.0]]]
["bitfinex","SOLUSD",1758845133283,[[194.08,0.24],[194.04,43.75],[193.99,12.8870456],[193.94,20.0],[193.62,78.7]],[[194.14,13.59559401],[194.15,0.61],[194.16,5.15053181],[194.22,26.0],[194.26,19.76]]]
["bitfinex","SOLUSD",1758845133470,[[194.06,0.24],[194.04,0.67],[194.02,43.08],[193.99,12.8870456],[193.97,0.2]],[[194.14,13.59559401],[194.15,0.61],[194.16,18.02651038],[194.22,26.0],[194.25,19.76]]]
["bitfinex","SOLUSD",1758845133655,[[194.1,0.24],[194.04,0.67],[194.03,5.15376967],[194.02,43.08],[194.01,26.0]],[[194.14,13.59559401],[194.15,0.61],[194.16,18.02651038],[194.2,25.74708866],[194.22,26.0]]]
["bitfinex","SOLUSD",1758845133855,[[194.11,0.24],[194.07,0.67],[194.06,5.15302045],[194.02,43.08],[194.01,26.0]],[[194.17,13.59559401],[194.21,13.59559401],[194.22,26.0],[194.27,19.76],[194.31,21.25213635]]]
["bitfinex","SOLUSD",1758845134183,[[194.08,0.24],[194.07,0.67],[194.05,5.15324803],[194.03,12.8843239],[194.02,43.08]],[[194.2,13.59559401],[194.21,32.22732306],[194.22,26.0],[194.26,19.76],[194.27,5.15376967]]]
["bitfinex","SOLUSD",1758845134390,[[194.07,0.24],[194.0,20.31544108],[193.93,20.2],[193.92,5.55376948],[193.88,118.9]],[[194.16,13.59559401],[194.17,26.0],[194.2,13.59559401],[194.21,18.63172905],[194.22,26.0]]]
["bitfinex","SOLUSD",1758845134590,[[194.06,0.24],[194.01,5.15436036],[194.0,15.83103111],[193.99,23.12],[193.97,13.08825245]],[[194.16,13.59559401],[194.17,26.0],[194.19,0.61],[194.21,37.78172905],[194.24,177.2]]]
["bitfinex","SOLUSD",1758845134768,[[194.06,0.24],[194.02,5.1540943],[194.0,15.16103111],[193.99,23.12],[193.97,39.08825245]],[[194.14,13.59559401],[194.15,0.61],[194.16,13.59559401],[194.17,26.0],[194.21,43.76705627]]]
["bitfinex","SOLUSD",1758845135078,[[194.06,0.24],[194.04,0.67],[194.03,5.15382663],[194.0,15.16103111],[193.99,36.00676906]],[[194.14,13.59559401],[194.15,0.61],[194.16,5.15045598],[194.17,26.0],[194.2,12.87391695]]]
["bitfinex","SOLUSD",1758845135374,[[194.08,0.24],[194.01,12.88528664],[194.0,41.16103111],[193.99,23.12],[193.94,45.78009749]],[[194.14,0.61],[194.16,18.74598543],[194.18,38.87497167],[194.24,134.1],[194.26,19.76]]]
["bitfinex","SOLUSD",1758845135576,[[194.01,12.88528664],[194.0,41.16103111],[193.99,23.12],[193.94,45.78009749]],[[194.16,18.74598543],[194.18,38.87497167],[194.24,134.1],[194.26,19.76]]]
["bitfinex","SOLUSD",1758845135577,[[194.1,0.24],[194.07,0.67],[194.01,12.88528664],[194.0,41.16103111],[193.99,23.12]],[[194.16,14.20559401],[194.18,26.0],[194.19,43.08],[194.24,134.1],[194.26,234.66]]]
["bitfinex","SOLUSD",1758845135777,[[194.11,0.24],[194.06,5.15302868],[194.03,26.0],[194.0,15.16103111],[193.99,23.12]],[[194.24,134.1],[194.26,234.66]]]
["bitfinex","SOLUSD",1758845135778,[[194.11,0.24],[194.06,5.15302868],[194.03,26.0],[194.0,15.16103111],[193.99,23.12]],[[194.24,134.1],[194.26,214.9],[194.27,30.89233526],[194.29,19.76],[194.41,707.5247104]]]
["bitfinex","SOLUSD",1758845135967,[[194.14,0.24],[194.09,0.67],[194.06,5.15302868],[194.03,26.0],[194.0,35.16103111]],[[194.18,13.59559401],[194.19,0.61],[194.24,43.08],[194.26,134.1],[194.27,25.73856559]]]
["bitfinex","SOLUSD",1758845136168,[[194.14,0.24],[194.09,0.67],[194.06,5.15302868],[194.03,26.0],[194.0,35.16103111]],[[194.18,13.59559401],[194.19,0.61],[194.24,69.08],[194.26,134.1],[194.27,25.73856559]]]
["bitfinex","SOLUSD",1758845136493,[[194.14,0.24],[194.09,0.67],[194.06,5.15302868],[194.03,26.0],[194.0,35.16103111]],[[194.18,0.61],[194.23,13.59559401],[194.24,69.08],[194.26,134.1],[194.27,25.73856559]]]
["bitfinex","SOLUSD",1758845136775,[[194.14,0.24],[194.09,0.67],[194.06,18.0356423],[194.03,26.0],[194.0,35.16103111]],[[194.18,0.61],[194.23,31.61546735],[194.24,69.08],[194.26,134.1],[194.27,25.73856559]]]
["bitfinex","SOLUSD",1758845137075,[[194.13,0.24],[194.09,0.67],[194.08,5.15243635],[194.06,12.88261362],[194.03,26.0]],[[194.16,13.59559401],[194.17,0.61],[194.23,18.01987334],[194.24,69.08],[194.26,134.1]]]
["bitfinex","SOLUSD",1758845137267,[[194.14,0.24],[194.09,0.67],[194.08,5.15243635],[194.06,12.88261362],[194.03,26.0]],[[194.16,13.59559401],[194.17,0.61],[194.23,18.01987334],[194.24,26.0],[194.25,43.04]]]
["bitfinex","SOLUSD",1758845137656,[[194.14,0.24],[194.06,12.88261362],[194.03,26.0],[193.79,0.2],[193.61,134.1]],[[194.21,0.61],[194.22,13.59559401],[194.24,26.0],[194.25,43.04],[194.49,414.03013831]]]
["bitfinex","SOLUSD",1758845137856,[[194.14,0.24],[194.03,26.0],[193.79,0.2]],[[194.21,0.61],[194.24,26.0],[194.49,414.03013831]]]
["bitfinex","SOLUSD",1758845137857,[[194.14,0.24],[194.12,0.67],[194.11,5.15165328],[194.08,12.88095174],[194.03,26.0]],[[194.2,13.59559401],[194.21,0.61],[194.24,26.0],[194.27,43.02],[194.32,30.02328506]]]
["bitfinex","SOLUSD",1758845138082,[[194.16,0.24],[194.12,0.67],[194.11,5.15165328],[194.08,12.88095174],[194.07,26.0]],[[194.2,13.59559401],[194.21,0.61],[194.26,12.8697428],[194.27,43.02],[194.32,25.73147457]]]
["bitfinex","SOLUSD",1758845138373,[[194.16,0.24],[194.12,5.82134291],[194.08,12.88095174],[194.07,26.0],[194.04,5.15165328]],[[194.2,13.59559401],[194.21,0.61],[194.26,38.8697428],[194.27,43.02],[194.32,25.73147457]]]
["bitfinex","SOLUSD",1758845138894,[[194.16,0.24],[194.12,0.67],[194.11,5.15164882],[194.08,12.88095174],[194.07,26.0]],[[194.2,13.59559401],[194.21,0.61],[194.26,26.0],[194.27,43.02],[194.32,25.73147457]]]
["bitfinex","SOLUSD",1758845139460,[[194.16,0.24],[194.12,0.67],[194.11,5.15164882],[194.08,12.88095174],[194.07,26.0]],[[194.2,13.59559401],[194.21,0.61],[194.22,5.14885554],[194.26,26.0],[194.27,55.88930979]]]
["bitfinex","SOLUSD",1758845139660,[[194.16,0.24],[194.12,0.67],[194.11,5.15164882],[194.08,12.88095174],[194.07,26.0]],[[194.2,13.59559401],[194.21,5.75909843],[194.26,26.0],[194.27,43.02],[194.34,158.15181049]]]
["bitfinex","SOLUSD",1758845139886,[[194.16,0.24],[194.12,0.67],[194.11,5.15164882],[194.08,12.88095174],[194.07,26.0]],[[194.2,13.59559401],[194.21,5.75909843],[194.26,26.0],[194.28,43.02],[194.34,134.1]]]
["bitfinex","SOLUSD",1758845140071,[[194.16,0.24],[194.12,0.67],[194.11,5.15164882],[194.08,12.88095174],[194.07,26.0]],[[194.2,18.74494048],[194.21,0.61],[194.25,12.87031497],[194.26,26.0],[194.28,43.02]]]
["bitfinex","SOLUSD",1758845140270,[[194.16,0.24],[194.12,0.67],[194.08,12.88095174],[194.07,26.0],[193.99,23.12]],[[194.2,19.35494048],[194.26,26.0],[194.28,68.75635639],[194.32,19.76],[194.35,4.18789089]]]
["bitfinex","SOLUSD",1758845140583,[[194.16,0.24],[194.12,0.67],[194.08,12.88095174],[194.07,26.0],[193.99,23.12]],[[194.2,19.35494048],[194.26,26.0],[194.28,68.75635639],[194.33,239.81165328],[194.35,4.18789089]]]
["bitfinex","SOLUSD",1758845140775,[[194.16,0.24],[194.12,0.67],[194.11,5.15165156],[194.08,12.88095174],[194.07,26.0]],[[194.2,19.35494048],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.33,239.81165328]]]
["bitfinex","SOLUSD",1758845140974,[[194.16,0.24],[194.12,0.67],[194.08,12.88095174],[194.07,26.0]],[[194.2,19.35494048],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.33,239.81165328]]]
["bitfinex","SOLUSD",1758845140975,[[194.16,0.24],[194.12,0.67],[194.09,5.1521632],[194.07,26.0],[194.05,12.88285916]],[[194.2,19.35494048],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.33,220.05165328]]]
["bitfinex","SOLUSD",1758845141172,[[194.16,0.24],[194.12,0.67],[194.07,26.0],[193.96,108.6822827],[181.93,171.5464381]],[[194.2,14.20559401],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.33,220.05165328]]]
["bitfinex","SOLUSD",1758845141366,[[194.17,0.24],[194.12,0.67],[194.08,12.88116549],[194.07,26.0],[194.03,20.0]],[[194.2,14.20559401],[194.21,5.14909561],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639]]]
["bitfinex","SOLUSD",1758845141566,[[194.17,0.24],[194.12,5.8214141],[194.08,12.88116549],[194.07,26.0],[194.03,20.0]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.33,239.81165328]]]
["bitfinex","SOLUSD",1758845141766,[[194.17,0.24],[194.12,0.67],[194.1,5.15196336],[194.08,12.88116549],[194.07,26.0]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845141962,[[194.17,0.24],[194.12,0.67],[194.08,12.88116549],[194.07,26.0],[177.01,42.87878788]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.34,158.15181049]]]
["bitfinex","SOLUSD",1758845142170,[[194.17,0.24],[194.12,0.67],[194.09,5.15201216],[194.08,12.88116549],[194.07,26.0]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845142368,[[194.17,0.24],[194.12,0.67],[194.07,26.0],[194.0,40.93388671],[193.84,0.2]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845142567,[[194.17,0.24],[194.12,0.67],[194.11,5.151707],[194.07,26.0],[194.0,40.93388671]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845143276,[[194.17,0.24],[194.12,0.67],[194.08,30.06],[194.07,38.8817256],[194.0,40.93388671]],[[194.2,19.35497631],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845143585,[[194.17,0.24],[194.12,0.67],[194.08,35.21247161],[194.07,38.8817256],[194.0,40.93388671]],[[194.2,19.35497265],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.33,239.81165328]]]
["bitfinex","SOLUSD",1758845143783,[[194.17,0.24],[194.12,0.67],[194.08,35.21247161],[194.07,26.0],[194.04,18.03515517]],[[194.2,19.35497265],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845144279,[[194.17,0.24],[194.12,0.67],[194.08,30.06],[194.07,26.0],[194.04,18.03515517]],[[194.2,19.35497265],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845144478,[[194.17,0.24],[194.12,0.67],[194.08,30.06],[194.07,26.0],[194.05,5.15318824]],[[194.2,19.35497265],[194.23,12.87167982],[194.26,26.0],[194.28,68.75635639],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845144670,[[194.17,0.24],[194.08,30.06],[194.07,26.0],[194.06,12.88220771],[194.04,5.15165328]],[[194.2,13.59559401],[194.23,5.14860991],[194.24,0.61],[194.26,26.0],[194.27,12.86920253]]]
["bitfinex","SOLUSD",1758845144873,[[194.17,0.24],[194.06,12.88220771],[194.04,5.15165328]],[[194.23,5.14860991],[194.26,26.0],[194.27,12.86920253]]]
["bitfinex","SOLUSD",1758845144874,[[194.17,0.24],[194.15,0.67],[194.09,31.15224296],[194.06,12.88220771],[194.04,5.15165328]],[[194.23,13.59559401],[194.26,26.0],[194.34,4.29181049],[194.35,23.94789089],[194.41,27.61676219]]]
["bitfinex","SOLUSD",1758845145077,[[194.16,0.24],[194.12,0.67],[194.09,26.0],[194.08,42.82],[194.04,5.15165328]],[[194.23,13.59559401],[194.26,26.0],[194.34,4.29181049],[194.35,23.94789089],[194.41,27.61676219]]]
["bitfinex","SOLUSD",1758845145078,[[194.16,0.24],[194.12,0.67],[194.09,26.0],[194.08,42.82],[194.04,5.15165328]],[[194.22,0.61],[194.23,13.59559401],[194.25,18.01823873],[194.26,26.0],[194.32,19.76]]]
["bitfinex","SOLUSD",1758845145272,[[194.17,0.24],[194.12,0.67],[194.09,26.0],[194.08,47.97250239],[194.04,5.15165328]],[[194.21,18.74465945],[194.22,0.61],[194.26,26.0],[194.35,23.94789089],[194.39,8.36315432]]]
["bitfinex","SOLUSD",1758845145583,[[194.17,0.24],[194.09,31.15224371],[194.08,42.82],[194.05,12.88279188],[194.04,5.15165328]],[[194.21,18.74465945],[194.26,26.0],[194.35,23.94789089]]]
["bitfinex","SOLUSD",1758845145584,[[194.17,0.24],[194.09,31.15224371],[194.08,42.82],[194.05,12.88279188],[194.04,5.15165328]],[[194.21,18.74465945],[194.23,12.87181242],[194.26,26.0],[194.34,37.6474045],[194.35,4.18789089]]]
["bitfinex","SOLUSD",1758845145783,[[194.17,0.24],[194.15,0.67],[194.09,31.15224371],[194.08,42.82],[194.05,12.88279188]],[[194.21,18.74465945],[194.23,12.87181242],[194.24,0.61],[194.26,26.0],[194.34,4.29181049]]]
["bitfinex","SOLUSD",1758845145977,[[194.17,0.24],[194.15,0.67],[194.09,31.15224371],[194.08,42.82],[194.05,12.88279188]],[[194.21,18.74465945],[194.23,12.87181242],[194.24,0.61],[194.26,26.0],[194.28,25.73635639]]]
["bitfinex","SOLUSD",1758845146174,[[194.17,0.24],[194.15,0.67],[194.09,31.15224371],[194.05,12.88279188],[192.42,0.21169379]],[[194.21,18.74465945],[194.23,12.87181242],[194.24,0.61],[194.26,26.0],[194.28,68.55635639]]]
["bitfinex","SOLUSD",1758845146492,[[194.17,0.24],[194.15,0.67],[194.1,5.15198342],[194.09,68.8],[194.05,12.88279188]],[[194.21,5.14906544],[194.23,12.87181242],[194.24,0.61],[194.26,26.0],[194.28,68.55635639]]]
["bitfinex","SOLUSD",1758845146681,[[194.17,0.24],[194.15,0.67],[194.09,68.8],[194.05,12.88279188],[177.01,42.87878788]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845146892,[[194.17,0.24],[194.15,0.67],[194.09,68.8],[194.05,12.88279188],[193.39,68.61857527]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845147076,[[194.17,0.24],[194.15,0.67],[194.09,68.8],[194.05,12.88279188],[193.71,50.11380923]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845147298,[[194.17,0.24],[194.15,0.67],[194.09,68.8],[194.05,12.88279188],[194.0,56.47388671]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845147500,[[194.17,0.24],[194.15,0.67],[194.09,68.8],[194.06,13.59559401],[194.05,12.88279188]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845147685,[[194.17,0.24],[194.15,0.67],[194.09,68.78],[194.05,12.88279188],[176.99,138.99753228]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845147990,[[194.17,0.24],[194.15,0.67],[194.09,73.93221844],[194.05,26.47838589],[193.86,25.99158585]],[[194.21,5.14906544],[194.22,13.59559401],[194.23,12.87181242],[194.24,0.61],[194.26,26.0]]]
["bitfinex","SOLUSD",1758845148490,[[194.2,0.24],[194.18,0.67],[194.13,5.15118162],[194.12,26.0],[194.09,68.78]],[[194.26,12.86968258],[194.27,0.61],[194.35,8.47970138],[194.36,19.76],[194.4,214.9]]]
["bitfinex","SOLUSD",1758845148700,[[194.19,0.24],[194.18,0.67],[194.13,5.15118162],[194.12,26.0],[194.09,42.78]],[[194.25,18.74359915],[194.27,0.61],[194.31,59.69260362],[194.35,4.18789089],[194.37,43.61252267]]]
["bitfinex","SOLUSD",1758845148865,[[194.19,0.24],[194.18,0.67],[194.13,5.15118162],[194.12,26.0],[194.09,42.78]],[[194.25,18.74359915],[194.27,0.61],[194.31,59.69260362],[194.35,4.18789089],[194.37,39.32071218]]]
["bitfinex","SOLUSD",1758845149063,[[194.2,0.24],[194.18,0.67],[194.13,5.15118162],[194.12,26.0],[194.1,12.87970903]],[[194.25,18.74359915],[194.26,12.86969843],[194.27,0.61],[194.29,26.0],[194.31,59.69260362]]]
["bitfinex","SOLUSD",1758845149271,[[194.2,0.91],[194.17,26.0],[194.14,5.15089933],[194.12,26.0],[194.1,12.87970903]],[[194.25,18.74359915],[194.26,12.86969843],[194.27,0.61],[194.31,42.72],[194.37,25.72511817]]]
["bitfinex","SOLUSD",1758845149492,[[194.23,0.24],[194.2,0.67],[194.17,26.0],[194.14,5.15089933],[194.1,12.87970903]],[[194.25,18.74359915],[194.27,0.61],[194.29,12.86779437],[194.31,42.72],[194.39,24.91118162]]]
["bitfinex","SOLUSD",1758845149799,[[194.23,0.24],[194.17,26.0],[194.14,5.15089933],[194.1,12.87970903]],[[194.25,18.74359915],[194.27,0.61],[194.29,12.86779437],[194.31,42.72],[194.39,24.91118162]]]
["bitfinex","SOLUSD",1758845149800,[[194.23,0.24],[194.17,5.15006306],[194.13,26.0],[194.12,12.87831846],[194.1,5.15118162]],[[194.3,0.61],[194.32,26.0],[194.38,40.22],[194.39,29.20299211],[194.45,214.9]]]
["bitfinex","SOLUSD",1758845149968,[[194.23,0.24],[194.22,0.67],[194.17,5.15006306],[194.13,26.0],[194.1,5.15118162]],[[194.3,0.61],[194.38,40.22],[194.45,214.9]]]
["bitfinex","SOLUSD",1758845149969,[[194.23,0.24],[194.22,0.67],[194.18,4.07063573],[194.17,5.15006306],[194.13,26.0]],[[194.29,18.74253929],[194.3,0.61],[194.35,42.74],[194.36,4.12685655],[194.38,40.22]]]
["bitfinex","SOLUSD",1758845150169,[[194.25,0.24],[194.22,0.67],[194.17,5.15006306],[194.13,26.0],[194.11,20.0]],[[194.29,18.74253929],[194.3,0.61],[194.35,42.74],[194.36,4.12685655],[194.38,40.22]]]
["bitfinex","SOLUSD",1758845150484,[[194.26,0.24],[194.22,0.67],[194.17,31.15006306],[194.14,12.87699852],[194.12,20.0]],[[194.29,18.74253929],[194.31,0.61],[194.33,12.8651668],[194.35,42.74],[194.36,30.12685655]]]
["bitfinex","SOLUSD",1758845150679,[[194.26,0.24],[194.22,0.67],[194.17,31.15006306],[194.14,12.87699852],[194.12,20.0]],[[194.29,18.74253929],[194.31,0.61],[194.35,42.74],[194.36,30.12685655],[194.43,31.14662403]]]
["bitfinex","SOLUSD",1758845150887,[[194.26,0.24],[194.22,0.67],[194.17,31.15006306],[194.12,20.0]],[[194.29,18.74253929],[194.31,0.61],[194.35,42.74],[194.36,30.12685655],[194.43,31.14662403]]]
["bitfinex","SOLUSD",1758845150888,[[194.26,0.24],[194.22,0.67],[194.17,30.14333608],[194.16,5.15037668],[194.12,20.0]],[[194.29,32.2199025],[194.35,42.74],[194.36,30.12685655],[194.43,15.67034144],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1758845151067,[[194.26,0.24],[194.22,0.67],[194.17,30.14333608],[194.16,5.15037668],[194.12,20.0]],[[194.29,32.2199025],[194.35,42.74],[194.36,30.12685655],[194.43,15.67034144],[195.01,55.75436213]]]
["bitfinex","SOLUSD",1758845151271,[[194.26,0.24],[194.22,0.67],[194.17,35.29343013],[194.13,12.87766695],[194.12,20.0]],[[194.29,32.2199025],[194.35,42.74],[194.36,4.12685655],[194.41,12.07676219],[194.42,24.05181049]]]
["bitfinex","SOLUSD",1758845151483,[[194.26,0.24],[194.22,0.67],[194.17,35.29343013],[194.13,12.87766695],[194.12,20.0]],[[194.29,32.2199025],[194.35,42.74],[194.36,30.12685655],[194.41,12.07676219],[194.42,24.05181049]]]
["bitfinex","SOLUSD",1758845151769,[[194.26,0.24],[194.22,0.67],[194.17,30.14333608],[194.13,12.87766695],[194.12,20.0]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.74],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845152080,[[194.26,0.24],[194.22,0.67],[194.17,30.14333608],[194.16,5.15013249],[194.13,12.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.74],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845152683,[[194.24,0.24],[194.22,0.67],[194.17,26.0],[194.16,5.15013249],[194.13,12.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.74],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845153303,[[194.22,0.67],[194.17,26.0],[194.16,5.15013249],[194.13,12.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.74],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845153304,[[194.26,0.24],[194.22,0.67],[194.17,26.0],[194.16,5.15013249],[194.13,12.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.74],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845153475,[[194.26,0.24],[194.22,0.67],[194.17,26.0],[194.16,5.15013249],[194.13,12.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845153668,[[194.24,0.24],[194.22,0.67],[194.17,26.0],[194.16,4.04333734],[194.13,12.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845153872,[[194.26,0.24],[194.22,0.67],[194.17,26.0],[194.16,9.19371296],[194.13,32.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845154391,[[194.26,0.24],[194.22,0.67],[194.17,31.15011755],[194.16,4.04333734],[194.13,32.87766695]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845154584,[[194.26,0.24],[194.23,15.21972686],[194.22,0.67],[194.17,31.15011755],[194.16,4.04333734]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845154783,[[194.26,0.24],[194.23,15.21972686],[194.22,0.67],[194.17,26.0],[194.16,4.04333734]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845154977,[[194.26,0.24],[194.23,15.21972686],[194.22,0.67],[194.17,26.0],[194.16,9.19367271]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845155175,[[194.26,0.24],[194.23,15.21972686],[194.22,0.67],[194.17,26.0],[194.16,4.04333734]],[[194.29,32.2199025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655],[194.41,31.83676219]]]
["bitfinex","SOLUSD",1758845155373,[[194.23,15.45972686],[194.2,0.67],[194.17,26.0],[194.16,119.18],[194.15,5.15065097]],[[194.28,0.61],[194.29,31.6099025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655]]]
["bitfinex","SOLUSD",1758845155573,[[194.2,0.67],[194.17,26.0],[194.16,119.18],[194.15,5.15065097]],[[194.29,31.6099025],[194.34,25.72845191],[194.35,42.64],[194.36,30.12685655]]]
["bitfinex","SOLUSD",1758845155574,[[194.22,0.24],[194.2,0.67],[194.17,26.0],[194.16,119.18],[194.15,5.15065097]],[[194.26,5.14774014],[194.27,13.47907785],[194.29,13.59559401],[194.34,25.72845191],[194.35,42.64]]]
["bitfinex","SOLUSD",1758845155775,[[194.23,0.24],[194.2,0.67],[194.17,26.0],[194.16,119.18],[194.15,5.15065097]],[[194.26,5.14774014],[194.27,12.86907785],[194.29,13.59559401],[194.34,25.72845191],[194.35,42.64]]]
["bitfinex","SOLUSD",1758845155981,[[194.23,0.24],[194.21,0.67],[194.17,26.0],[194.16,124.3303266],[177.18,16.37828581]],[[194.26,5.14774014],[194.27,12.86907785],[194.29,14.20559401],[194.34,25.72845191],[194.35,42.64]]]
["bitfinex","SOLUSD",1758845156182,[[194.25,0.24],[194.21,0.67],[194.17,26.0],[194.16,124.3303266],[194.13,20.0]],[[194.26,5.14774014],[194.27,12.86907785],[194.29,14.20559401],[194.34,25.72845191],[194.35,42.64]]]
["bitfinex","SOLUSD",1758845156995,[[194.25,0.24],[194.21,0.67],[194.17,26.0],[194.16,128.49142786],[194.13,32.87768555]],[[194.26,5.14774014],[194.29,14.20559401],[194.3,12.8671015],[194.34,25.72845191],[194.35,42.64]]]
["bitfinex","SOLUSD",1758845157192,[[194.23,0.24],[194.22,0.67],[194.17,26.0],[194.16,128.49142786],[194.13,12.87768555]],[[194.26,5.14774014],[194.29,14.20559401],[194.34,25.72845191],[194.35,42.64],[194.43,19.96215193]]]
["bitfinex","SOLUSD",1758845157393,[[194.25,0.24],[194.24,0.67],[194.17,26.0],[194.16,123.34110126],[194.15,12.87630761]],[[194.27,5.14748384],[194.29,13.59559401],[194.32,0.61],[194.34,25.72845191],[194.35,42.64]]]
["bitfinex","SOLUSD",1758845157600,[[194.26,0.24],[194.25,0.67],[194.18,5.14985096],[194.17,26.0],[194.16,123.34110126]],[[194.31,18.01286745],[194.32,0.61],[194.34,25.72845191],[194.38,29.76377668],[194.6,13.93859053]]]
["bitfinex","SOLUSD",1758845157904,[[194.27,0.24],[194.18,5.14962529],[194.17,26.0],[194.16,123.34110126],[194.14,20.0]],[[194.3,13.59559401],[194.31,18.62286745],[194.36,68.5],[194.38,29.76377668],[194.43,413.07034144]]]
["bitfinex","SOLUSD",1758845158094,[[194.27,0.24],[194.24,0.67],[194.18,5.14962529],[194.17,104.7],[194.16,44.64110126]],[[194.3,13.59559401],[194.31,18.62286745],[194.36,68.5],[194.38,29.76377668],[194.43,413.07034144]]]
["bitfinex","SOLUSD",1758845158399,[[194.17,26.0],[194.12,0.67],[193.91,25.78421198],[193.59,57.18214606],[193.34,51.72117715]],[[194.3,13.59559401],[194.31,43.74494505],[194.36,68.5],[194.38,29.76377668],[194.44,16.97260362]]]
["bitfinex","SOLUSD",1758845158599,[[194.14,13.59559401],[194.1,0.67],[194.04,25.02],[193.99,15.54],[193.98,20.0]],[[194.24,26.0],[194.27,13.59559401],[194.28,26.0],[194.29,42.72],[194.3,37.02082734]]]
["bitfinex","SOLUSD",1758845158900,[[194.07,0.67],[194.04,25.02],[194.03,4.08610564],[193.97,20.2],[193.93,13.09085175]],[[194.16,26.0],[194.19,13.59559401],[194.23,43.09],[194.25,20.0],[194.3,15.37196834]]]
["bitfinex","SOLUSD",1758845159096,[[194.07,0.67],[194.04,25.02],[193.97,35.68666856],[193.96,5.15556066],[193.95,12.8895798]],[[194.15,13.59559401],[194.16,26.0],[194.2,42.72],[194.23,0.37],[194.25,20.0]]]
["bitfinex","SOLUSD",1758845159299,[[194.07,0.67],[194.04,25.02],[193.97,35.68666856],[193.95,38.8895798],[193.93,2.89180183]],[[194.15,13.59559401],[194.16,26.37],[194.2,42.72],[194.25,20.0],[194.29,4.29181049]]]
["bitfinex","SOLUSD",1758845159603,[[194.07,16.23203122],[194.04,25.02],[194.03,4.1807182],[193.99,20.0],[193.98,5.15513424]],[[194.15,13.59559401],[194.16,26.0],[194.19,0.37],[194.2,42.72],[194.27,20.0]]]
["bitfinex","SOLUSD",1758845159779,[[194.08,0.67],[194.04,25.02],[194.03,4.1807182],[193.99,20.0],[193.98,26.0]],[[194.16,31.15043946],[194.3,19.66377883],[194.31,50.88170289],[194.37,8.36315432],[194.39,25.379707]]]
["bitfinex","SOLUSD",1758845159987,[[194.08,0.67],[194.07,15.2222014],[194.04,25.02],[194.03,24.1807182],[194.02,41.48347139]],[[194.21,13.59559401],[194.22,26.37],[194.26,29.6],[194.27,26.0],[194.29,18.01430849]]]
["bitfinex","SOLUSD",1758845160190,[[194.08,0.67],[194.07,15.2222014],[194.04,25.02],[194.03,24.1807182],[194.02,41.48347139]],[[194.21,13.59559401],[194.22,26.37],[194.29,18.01430849],[194.33,20.0],[194.35,8.05215652]]]
["bitfinex","SOLUSD",1758845160388,[[194.08,0.67],[194.07,15.2222014],[194.04,25.02],[194.03,24.1807182],[194.02,41.48347139]],[[194.21,13.59559401],[194.22,26.37],[194.25,42.7],[194.29,18.01430849],[194.33,20.0]]]
["bitfinex","SOLUSD",1758845160592,[[194.08,0.67],[194.07,15.2222014],[194.06,5.15297165],[194.04,25.02],[194.03,24.1807182]],[[194.21,13.59559401],[194.22,26.37],[194.25,42.7],[194.29,18.01430849],[194.31,25.7320776]]]
["bitfinex","SOLUSD",1758845160802,[[194.08,0.67],[194.07,15.2222014],[194.04,30.17341238],[194.03,24.1807182],[194.01,12.88567091]],[[194.21,13.59559401],[194.22,26.37],[194.25,42.7],[194.29,18.01430849],[194.31,25.7320776]]]
["bitfinex","SOLUSD",1758845160998,[[194.08,0.67],[194.07,15.2222014],[194.06,5.15304099],[194.04,25.02],[194.03,37.06508176]],[[194.21,13.59559401],[194.22,26.37],[194.25,42.74],[194.29,43.74903492],[194.31,25.7320776]]]
["bitfinex","SOLUSD",1758845161202,[[194.08,0.67],[194.07,20.37497119],[194.06,26.0],[194.05,20.0],[194.04,25.02]],[[194.28,0.37],[194.29,18.01430849],[194.35,19.24221934],[194.42,8.36315432],[194.47,25.29536087]]]
["bitfinex","SOLUSD",1758845161503,[[194.1,46.0],[194.08,0.67],[194.07,33.256921],[194.06,15.54],[194.04,25.02]],[[194.28,0.37],[194.29,18.01430849],[194.35,19.24221934],[194.42,8.36315432],[194.47,25.29536087]]]
["bitfinex","SOLUSD",1758845161504,[[194.1,46.0],[194.08,0.67],[194.07,33.256921],[194.06,15.54],[194.04,25.02]],[[194.28,0.37],[194.29,18.01430849],[194.35,58.22187331],[194.41,32.07676219],[194.42,8.36315432]]]
["bitfinex","SOLUSD",1758845161804,[[194.14,26.0],[194.11,5.87171809],[194.09,48.35742901],[194.07,15.2222014],[194.06,15.54]],[[194.25,13.59559401],[194.26,18.01709049],[194.28,0.37],[194.31,26.0],[194.35,42.74]]]
["bitfinex","SOLUSD",1758845162007,[[194.15,43.52],[194.14,26.0],[194.1,20.0],[194.09,15.47708102],[194.07,15.2222014]],[[194.25,13.59559401],[194.26,18.01709049],[194.28,0.37],[194.31,51.73238473],[194.35,42.74]]]
["bitfinex","SOLUSD",1758845162313,[[194.16,0.72],[194.15,42.8],[194.14,26.0],[194.1,25.15198115],[194.09,15.47708102]],[[194.25,13.59559401],[194.26,18.01709049],[194.28,0.37],[194.31,25.73238473],[194.35,42.74]]]
["bitfinex","SOLUSD",1758845162499,[[194.16,0.72],[194.15,42.8],[194.14,26.0],[194.12,20.0],[194.1,5.15198115]],[[194.26,5.14774014],[194.28,13.59559401],[194.29,12.86763901],[194.41,12.07676219],[194.42,8.36315432]]]
["bitfinex","SOLUSD",1758845162708,[[194.18,26.0],[194.16,0.72],[194.15,42.8],[194.14,20.0],[194.1,5.15198115]],[[194.26,5.14774014],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,40.66]]]
["bitfinex","SOLUSD",1758845162891,[[194.19,0.72],[194.18,26.0],[194.15,42.8],[194.14,20.0],[194.1,5.15198115]],[[194.26,5.14774014],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,66.66]]]
["bitfinex","SOLUSD",1758845163092,[[194.19,0.72],[194.18,26.0],[194.15,42.8],[194.12,20.0],[194.1,5.15198115]],[[194.26,5.14774014],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845163294,[[194.19,0.72],[194.18,26.0],[194.15,42.8],[194.14,20.0],[194.1,5.15198115]],[[194.26,5.14774014],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845163503,[[194.19,26.72],[194.18,26.0],[194.16,5.15032342],[194.15,42.8],[194.14,20.0]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845163709,[[194.19,26.0],[194.16,5.15032342],[194.15,42.8],[194.14,20.0],[192.69,0.21139716]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845163889,[[194.2,0.71],[194.19,26.0],[194.16,5.15032342],[194.15,42.8],[194.14,20.0]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845164213,[[194.2,0.71],[194.18,26.0],[194.15,47.95064423],[194.14,20.0],[177.0,1.9]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845164595,[[194.2,0.71],[194.18,26.0],[194.15,47.95064423],[194.14,20.0],[193.95,104.47915644]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845164991,[[194.2,0.71],[194.17,26.0],[194.12,32.87802111],[194.03,4.1807182],[193.95,104.47915644]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.35,26.0]]]
["bitfinex","SOLUSD",1758845165305,[[194.2,0.71],[194.15,26.0],[194.12,32.87802111],[194.03,4.1807182],[193.95,104.47915644]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845165611,[[194.2,0.71],[194.18,68.72],[194.12,32.87802111],[194.03,4.1807182],[193.95,104.47915644]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845165787,[[194.2,0.71],[194.18,68.72],[194.15,5.15065084],[194.14,20.0],[194.12,12.87802111]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845165984,[[194.2,0.71],[194.18,68.72],[194.14,20.0],[194.12,12.87802111],[194.01,25.77111913]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845166190,[[194.2,0.71],[194.18,68.72],[194.16,5.15039055],[194.14,20.0],[194.12,12.87802111]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845166904,[[194.2,0.71],[194.18,68.72],[194.14,20.0],[194.12,12.87802111],[176.91,33.33333333]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.32,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845167089,[[194.2,0.71],[194.18,68.72],[194.14,25.15091813],[194.12,12.87802111],[176.91,33.33333333]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.38,26.0],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1758845167289,[[194.2,0.71],[194.18,68.72],[194.14,25.15091813],[194.12,12.87802111],[176.91,33.33333333]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.31,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845167601,[[194.2,0.71],[194.18,68.72],[194.14,20.0],[194.12,12.87802111],[176.91,33.33333333]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.31,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845167908,[[194.2,0.71],[194.18,68.72],[194.14,20.0],[194.12,12.87802111],[192.75,0.21133136]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.31,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845168202,[[194.2,0.71],[194.18,68.72],[194.14,25.15092032],[194.12,12.87802111],[192.75,0.21133136]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.31,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845168407,[[194.2,0.71],[194.18,68.72],[194.12,20.0],[194.07,28.81779541],[194.05,25.76624692]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.31,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845168615,[[194.2,0.71],[194.18,68.72],[194.15,5.15065467],[194.12,20.0],[194.07,28.81779541]],[[194.27,5.14747516],[194.28,13.59559401],[194.29,12.86763901],[194.31,0.37],[194.38,26.0]]]
["bitfinex","SOLUSD",1758845168806,[[194.16,0.71],[194.1,20.0],[194.09,15.47708102],[194.07,15.2222014],[176.99,138.99753228]],[[194.26,13.96559401],[194.27,18.01616306],[194.35,26.0],[194.38,26.0],[194.42,20.0]]]
["bitfinex","SOLUSD",1758845169005,[[194.16,0.71],[194.14,42.62],[194.12,5.15142555],[194.09,20.0],[194.07,15.2222014]],[[194.24,13.59559401],[194.25,0.37],[194.27,18.01616306],[194.35,26.0],[194.38,20.0]]]
["bitfinex","SOLUSD",1758845169189,[[194.16,0.71],[194.14,68.62],[194.13,5.15092242],[194.1,20.0],[194.09,13.59559401]],[[194.26,13.59559401],[194.27,18.01616306],[194.28,0.37],[194.35,68.64],[194.41,251.15046122]]]
["bitfinex","SOLUSD",1758845169394,[[194.16,0.71],[194.14,68.62],[194.1,20.0],[194.09,13.59559401],[176.91,33.33333333]],[[194.26,13.59559401],[194.27,18.01616306],[194.28,0.37],[194.35,68.64],[194.41,231.15046122]]]
["bitfinex","SOLUSD",1758845169604,[[194.17,26.0],[194.16,0.71],[194.15,5.15065487],[194.14,68.62],[194.12,20.0]],[[194.26,13.59559401],[194.27,18.01616306],[194.28,0.37],[194.35,68.64],[194.41,231.15046122]]]
["bitfinex","SOLUSD",1758845169830,[[194.19,26.0],[194.18,26.71],[194.16,5.1503749],[194.14,42.62],[194.12,20.0]],[[194.27,18.01616306],[194.41,231.15046122]]]
["bitfinex","SOLUSD",1758845169831,[[194.19,26.0],[194.18,26.71],[194.16,5.1503749],[194.14,42.62],[194.12,20.0]],[[194.27,5.14747516],[194.3,12.86712467],[194.32,25.7317287],[194.41,231.15046122],[194.47,699.2]]]
["bitfinex","SOLUSD",1758845170007,[[194.2,0.71],[194.19,26.0],[194.16,5.1503749],[194.14,42.62],[194.13,20.0]],[[194.27,5.14747516],[194.29,13.59559401],[194.3,12.86712467],[194.31,0.37],[194.32,25.7317287]]]
["bitfinex","SOLUSD",1758845170210,[[194.2,0.71],[194.19,26.0],[194.14,47.77086462],[194.13,20.0],[193.9,97.34326841]],[[194.27,5.14747516],[194.29,13.59559401],[194.3,0.37],[194.32,25.7317287],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758845170513,[[194.2,0.71],[194.18,26.0],[194.15,5.15065567],[194.14,42.62],[194.13,20.0]],[[194.27,13.59559401],[194.28,5.14721021],[194.3,0.37],[194.32,25.7317287],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758845171008,[[194.18,26.0],[194.17,0.71],[194.14,42.62],[194.12,5.15133662],[194.1,32.87986755]],[[194.27,26.83428191],[194.28,5.14721021],[194.32,25.7317287],[194.37,84.46508309],[194.48,56.27525957]]]
["bitfinex","SOLUSD",1758845171206,[[194.17,0.71],[194.14,42.62],[194.1,12.87986755],[194.09,60.2],[176.91,33.33333333]],[[194.27,26.83428191],[194.28,5.14721021],[194.32,25.7317287],[194.37,84.46508309],[194.48,56.27525957]]]
["bitfinex","SOLUSD",1758845171409,[[194.17,26.71],[194.14,42.62],[194.11,20.0],[194.1,26.47546156],[194.09,40.2]],[[194.27,26.83428191],[194.28,5.14721021],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242]]]
["bitfinex","SOLUSD",1758845171990,[[194.17,0.71],[194.14,26.0],[194.11,20.0],[194.1,42.01546156],[194.09,40.2]],[[194.27,26.83428191],[194.28,5.14721021],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242]]]
["bitfinex","SOLUSD",1758845172191,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.11,20.0],[194.1,42.01546156]],[[194.27,26.83428191],[194.28,5.14721021],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242]]]
["bitfinex","SOLUSD",1758845172393,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.12,5.15142202],[194.11,20.0]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758845172809,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.12,5.15142202],[194.11,20.0]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242],[196.8,0.14064487]]]
["bitfinex","SOLUSD",1758845173112,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.12,5.15142202],[194.11,20.0]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242],[194.65,15.27466371]]]
["bitfinex","SOLUSD",1758845173307,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.12,5.15142202],[194.09,60.2]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242],[194.65,15.27466371]]]
["bitfinex","SOLUSD",1758845173611,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.12,5.15142202],[194.1,62.01546156]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242],[194.65,27.23646966]]]
["bitfinex","SOLUSD",1758845173813,[[194.18,42.62],[194.17,0.71],[194.14,26.0],[194.12,5.15142202],[194.11,20.0]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,35.32930242],[194.43,25.71740297]]]
["bitfinex","SOLUSD",1758845174012,[[194.18,42.62],[194.14,26.0],[194.12,5.15142202],[194.11,20.0],[176.8,0.2566]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,38.02203286],[194.43,25.71740297]]]
["bitfinex","SOLUSD",1758845174311,[[194.18,43.33],[194.14,26.0],[194.12,5.15142202],[194.11,20.0],[193.36,35.0]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,38.02203286],[194.43,25.71740297]]]
["bitfinex","SOLUSD",1758845174513,[[194.18,43.33],[194.14,26.0],[194.12,5.15142202],[194.11,20.0],[193.36,35.0]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,38.02203286],[194.4,4.27750667]]]
["bitfinex","SOLUSD",1758845174719,[[194.18,42.62],[194.14,26.0],[194.13,5.15118003],[194.11,20.0],[193.96,0.2]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,38.02203286],[194.4,4.27750667]]]
["bitfinex","SOLUSD",1758845174894,[[194.19,0.71],[194.18,42.62],[194.14,26.0],[194.11,20.0],[193.96,0.2]],[[194.27,31.98175707],[194.32,25.7317287],[194.37,84.46508309],[194.39,38.02203286],[194.4,4.27750667]]]
["bitfinex","SOLUSD",1758845175295,[[194.21,26.0],[194.19,0.71],[194.18,42.62],[194.14,26.0],[194.13,20.0]],[[194.29,18.74253929],[194.3,0.37],[194.33,25.72962519],[194.37,26.0],[194.39,18.02203286]]]
["bitfinex","SOLUSD",1758845175508,[[194.22,0.71],[194.21,26.0],[194.18,42.62],[194.17,5.15008214],[194.13,20.0]],[[194.29,13.59559401],[194.3,0.37],[194.37,26.0],[194.38,42.52],[194.39,18.02203286]]]
["bitfinex","SOLUSD",1758845175812,[[194.22,0.71],[194.21,26.0],[194.18,121.32],[194.17,5.15008214],[194.13,20.0]],[[194.29,13.59559401],[194.3,5.51678498],[194.37,26.0],[194.38,176.62],[194.39,18.02203286]]]
["bitfinex","SOLUSD",1758845176004,[[194.22,0.71],[194.21,26.0],[194.18,121.32],[194.17,5.15008214],[194.16,20.0]],[[194.29,13.59559401],[194.3,18.38348595],[194.38,176.62],[194.39,15.32930242],[194.43,25.71740297]]]
["bitfinex","SOLUSD",1758845176200,[[194.22,0.71],[194.21,26.0],[194.18,121.32],[194.17,5.15008214],[194.16,20.0]],[[194.29,13.59559401],[194.3,18.38348595],[194.38,202.62],[194.39,15.32930242],[194.43,25.71740297]]]
["bitfinex","SOLUSD",1758845176406,[[194.22,0.71],[194.21,26.0],[194.18,121.32],[194.17,5.15008214],[194.15,20.0]],[[194.29,13.59559401],[194.3,18.38348595],[194.34,25.7283512],[194.38,176.62],[194.39,15.32930242]]]
["bitfinex","SOLUSD",1758845176606,[[194.22,0.71],[194.21,26.0],[194.18,42.62],[194.16,20.0],[194.15,15.54]],[[194.34,0.37],[194.41,226.97676219],[194.44,35.13962539],[194.45,24.27750667],[194.47,659.0]]]
["bitfinex","SOLUSD",1758845176909,[[194.22,0.71],[194.18,42.62],[194.16,20.0],[194.15,15.54]],[[194.34,0.37],[194.41,226.97676219],[194.44,35.13962539],[194.45,24.27750667],[194.47,659.0]]]
["bitfinex","SOLUSD",1758845176910,[[194.22,26.71],[194.19,5.14937319],[194.18,42.62],[194.16,20.0],[194.15,28.41648047]],[[194.33,13.59559401],[194.34,0.37],[194.4,18.00411522],[194.41,42.20167982],[194.44,77.63962539]]]
["bitfinex","SOLUSD",1758845177219,[[194.23,0.71],[194.22,26.0],[194.19,5.14937319],[194.18,42.62],[194.16,35.4722917]],[[194.33,13.59559401],[194.34,0.37],[194.4,18.00411522],[194.41,38.07676219],[194.44,62.1649394]]]
["bitfinex","SOLUSD",1758845177608,[[194.23,0.71],[194.22,26.0],[194.2,5.14929884],[194.18,42.62],[194.16,35.4722917]],[[194.33,13.59559401],[194.34,0.37],[194.39,25.72241611],[194.4,18.00411522],[194.41,38.07676219]]]
["bitfinex","SOLUSD",1758845177917,[[194.23,26.71],[194.18,42.62],[194.16,35.4722917],[193.71,58.89219475],[193.6,57.18214606]],[[194.33,13.59559401],[194.34,0.37],[194.39,25.72241611],[194.4,18.00411522],[194.41,38.07676219]]]
["bitfinex","SOLUSD",1758845178097,[[194.24,0.71],[194.23,26.0],[194.19,5.14956143],[194.18,42.62],[194.16,35.4722917]],[[194.33,13.59559401],[194.34,0.37],[194.39,25.72241611],[194.4,18.00411522],[194.41,38.07676219]]]
["bitfinex","SOLUSD",1758845178302,[[194.24,0.71],[194.22,26.0],[194.18,42.62],[194.17,12.87486665],[194.16,35.4722917]],[[194.33,13.59559401],[194.34,0.37],[194.39,25.72241611],[194.4,18.00411522],[194.41,38.07676219]]]
["bitfinex","SOLUSD",1758845178903,[[194.24,0.71],[194.22,26.0],[194.21,5.14904881],[194.18,42.62],[194.17,12.87486665]],[[194.31,13.59559401],[194.32,5.14615067],[194.33,26.46055563],[194.34,0.37],[194.39,25.72241611]]]
["bitfinex","SOLUSD",1758845179098,[[194.24,0.71],[194.22,26.0],[194.18,42.62],[194.13,12.8775896],[177.0,1.9]],[[194.31,13.59559401],[194.32,5.14615067],[194.33,0.37],[194.39,25.72241611],[194.41,42.19796182]]]
["bitfinex","SOLUSD",1758845179416,[[194.24,0.71],[194.22,26.0],[194.18,47.76983574],[194.16,15.4722917],[194.14,15.54]],[[194.31,13.59559401],[194.32,18.01152736],[194.33,0.37],[194.35,25.72760669],[194.41,42.19796182]]]
["bitfinex","SOLUSD",1758845179616,[[194.22,26.0],[194.15,12.8764351],[194.14,15.54],[176.91,33.33333333],[176.8,0.2566]],[[194.31,13.59559401],[194.32,18.01152736],[194.35,25.72760669],[194.41,42.19796182],[194.51,8.65501334]]]
["bitfinex","SOLUSD",1758845179923,[[194.23,43.17],[194.19,26.0],[194.16,5.15039142],[194.15,26.47202911],[194.14,15.54]],[[194.31,13.59559401],[194.32,18.01152736],[194.35,25.72760669],[194.41,42.19796182],[194.51,8.65501334]]]
["bitfinex","SOLUSD",1758845179924,[[194.23,43.17],[194.19,26.0],[194.16,5.15039142],[194.15,26.47202911],[194.14,15.54]],[[194.3,0.37],[194.31,13.59559401],[194.32,18.01152736],[194.35,25.72760669],[194.41,42.19796182]]]
["bitfinex","SOLUSD",1758845180100,[[194.23,43.17],[194.19,26.0],[194.16,38.02636999],[194.15,13.59559401],[194.14,15.54]],[[194.31,13.59559401],[194.32,18.01152736],[194.35,25.72760669],[194.41,42.19796182],[194.57,11.40668446]]]
["bitfinex","SOLUSD",1758845180308,[[194.23,43.17],[194.19,26.0],[194.16,38.02636999],[194.15,13.59559401],[193.08,100.0687556]],[[194.31,13.59559401],[194.32,18.38152736],[194.35,25.72760669],[194.41,42.19796182],[194.55,699.1]]]
["bitfinex","SOLUSD",1758845180608,[[194.23,43.17],[194.19,26.0],[194.16,38.02636999],[194.15,13.59559401],[194.14,15.54]],[[194.31,13.59559401],[194.32,18.38152736],[194.35,25.72760669],[194.41,42.19796182],[194.53,25.33921392]]]
["bitfinex","SOLUSD",1758845180921,[[194.23,43.17],[194.19,26.0],[194.16,38.02636999],[194.15,13.59559401],[194.14,15.54]],[[194.31,13.59559401],[194.32,18.38152736],[194.35,25.72760669],[194.41,42.19796182],[194.44,19.6649394]]]
["bitfinex","SOLUSD",1758845181103,[[194.23,43.17],[194.19,26.0],[194.18,5.14967199],[194.16,32.87597857],[194.15,13.59559401]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.63796182]]]
["bitfinex","SOLUSD",1758845181304,[[194.23,43.17],[194.19,26.0],[194.18,5.14967199],[194.16,32.87597857],[194.15,13.59559401]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,42.19796182]]]
["bitfinex","SOLUSD",1758845181499,[[194.23,43.17],[194.19,26.0],[194.18,5.14967199],[194.16,12.87597857],[194.15,13.59559401]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.63796182]]]
["bitfinex","SOLUSD",1758845181706,[[194.23,43.17],[194.19,26.0],[194.18,5.14967199],[194.16,32.87597857],[194.15,13.59559401]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.61796182]]]
["bitfinex","SOLUSD",1758845181908,[[194.23,43.17],[194.19,26.0],[194.18,5.14967199],[194.16,12.87597857],[194.15,13.59559401]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.61796182]]]
["bitfinex","SOLUSD",1758845182209,[[194.23,43.17],[194.19,26.0],[194.18,5.14967199],[194.16,32.87597857],[194.15,13.59559401]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.61796182]]]
["bitfinex","SOLUSD",1758845182417,[[194.24,0.71],[194.23,42.46],[194.19,31.14958043],[194.16,32.87597857],[194.15,13.59559401]],[[194.3,5.14668039],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.59796182]]]
["bitfinex","SOLUSD",1758845182804,[[194.24,0.71],[194.23,42.46],[194.19,26.0],[194.17,5.14991917],[194.16,12.87597857]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.59796182]]]
["bitfinex","SOLUSD",1758845183003,[[194.24,0.71],[194.23,42.46],[194.19,26.0],[194.18,5.14984874],[194.16,32.87597857]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.59796182]]]
["bitfinex","SOLUSD",1758845183411,[[194.24,0.71],[194.23,42.46],[194.19,31.14955638],[194.16,32.87597857],[193.7,20.65739758]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.59796182]]]
["bitfinex","SOLUSD",1758845184226,[[194.24,0.71],[194.23,42.46],[194.19,26.0],[194.18,5.14981357],[194.16,12.87597857]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.59796182]]]
["bitfinex","SOLUSD",1758845184425,[[194.24,0.71],[194.23,42.46],[194.19,26.0],[194.18,5.14981357],[194.16,32.87597857]],[[194.3,18.01338136],[194.31,13.59559401],[194.32,0.37],[194.35,25.72760669],[194.41,84.59796182]]]
["bitfinex","SOLUSD",1758845184633,[[194.23,43.17],[194.19,26.0],[194.16,20.0],[194.13,12.87772434],[194.08,25.76246057]],[[194.3,18.01338136],[194.31,13.96559401],[194.35,25.72760669],[194.41,84.59796182],[196.12,72.48067077]]]
["bitfinex","SOLUSD",1758845184841,[[194.23,43.11],[194.21,26.0],[194.18,26.0],[194.13,32.87772434],[194.08,25.76246057]],[[194.3,18.01338136],[194.31,13.96559401],[194.35,25.72760669],[194.41,84.59796182],[194.44,23.94244607]]]
["bitfinex","SOLUSD",1758845185018,[[194.26,26.0],[194.24,0.71],[194.23,42.4],[194.21,26.0],[194.19,20.0]],[[194.36,13.59559401],[194.37,0.37],[194.39,25.72165889],[194.41,12.07676219],[194.44,16.97260362]]]
["bitfinex","SOLUSD",1758845185337,[[194.27,0.71],[194.26,30.10467517],[194.23,42.4],[194.2,35.46989816],[194.15,12.20603884]],[[194.36,13.59559401],[194.39,25.72165889],[194.41,12.07676219],[194.44,16.97260362],[194.46,42.34]]]
["bitfinex","SOLUSD",1758845185517,[[194.27,0.71],[194.26,30.10467517],[194.23,47.5484992],[194.21,12.87217906],[194.2,35.46989816]],[[194.38,31.60187949],[194.4,0.37],[194.41,12.07676219],[194.44,59.47260362],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845185723,[[194.27,0.71],[194.26,26.0],[194.23,47.5484992],[194.21,12.87217906],[194.2,35.46989816]],[[194.38,31.97187949],[194.41,12.07676219],[194.44,59.47260362],[194.45,26.0],[194.49,158.37750667]]]
["bitfinex","SOLUSD",1758845185934,[[194.27,0.71],[194.26,30.18481879],[194.23,47.5484992],[194.21,12.87217906],[194.2,35.46989816]],[[194.38,31.97187949],[194.41,12.07676219],[194.44,59.47260362],[194.45,30.08980316],[194.49,158.37750667]]]
["bitfinex","SOLUSD",1758845186230,[[194.27,0.71],[194.26,30.18481879],[194.23,47.5484992],[194.21,12.87217906],[194.2,35.46989816]],[[194.38,31.97187949],[194.41,12.07676219],[194.43,25.71694158],[194.44,59.47260362],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845186636,[[194.27,15.98690893],[194.26,30.18481879],[194.23,55.27105084],[194.21,20.0],[194.2,31.00989816]],[[194.38,19.1101562],[194.41,12.07676219],[194.45,26.0],[194.47,25.81105288],[194.48,4.22051071]]]
["bitfinex","SOLUSD",1758845186811,[[194.28,0.71],[194.26,30.18481879],[194.23,55.27105084],[194.22,20.0],[194.21,15.54]],[[194.38,19.1101562],[194.41,12.07676219],[194.46,42.48],[194.47,0.1],[194.48,4.22051071]]]
["bitfinex","SOLUSD",1758845187011,[[194.28,0.71],[194.26,30.18481879],[194.23,55.27105084],[194.22,20.0],[194.21,15.54]],[[194.38,31.97156169],[194.41,12.07676219],[194.43,25.71633351],[194.46,42.48],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845187212,[[194.3,26.0],[194.28,0.71],[194.27,30.74034511],[194.26,42.20190507],[194.23,42.4]],[[194.41,12.07676219],[194.43,5.14345687],[194.45,0.37],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845187213,[[194.3,26.0],[194.28,0.71],[194.27,30.74034511],[194.26,42.20190507],[194.23,42.4]],[[194.41,12.07676219],[194.43,5.14345687],[194.45,0.37],[194.47,0.1],[194.51,25.80621486]]]
["bitfinex","SOLUSD",1758845187430,[[194.31,43.17],[194.3,26.0],[194.29,15.46192501],[194.27,30.74034511],[194.26,42.20190507]],[[194.41,12.07676219],[194.45,0.37],[194.46,12.85650483],[194.47,0.1],[194.51,25.80621486]]]
["bitfinex","SOLUSD",1758845187627,[[194.34,26.0],[194.32,0.71],[194.31,42.46],[194.29,15.46192501],[194.27,50.74034511]],[[194.41,12.07676219],[194.45,5.51285249],[194.46,26.45209884],[194.47,0.1],[194.51,25.80621486]]]
["bitfinex","SOLUSD",1758845187841,[[194.35,42.52],[194.34,26.0],[194.32,0.71],[194.29,35.46192501],[194.27,30.74034511]],[[194.41,12.07676219],[194.46,26.45209884],[194.47,0.47],[194.51,25.80621486],[195.95,78.05610698]]]
["bitfinex","SOLUSD",1758845188041,[[194.38,26.0],[194.36,0.71],[194.35,42.52],[194.34,26.0],[194.31,20.0]],[[194.41,12.07676219],[194.47,0.1],[194.49,12.8544401],[194.51,0.47],[194.55,2.69084978]]]
["bitfinex","SOLUSD",1758845188341,[[194.39,0.71],[194.38,26.0],[194.35,78.06],[194.32,13.59559401],[194.31,6.65225017]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14173366],[194.51,0.1],[194.61,0.1]]]
["bitfinex","SOLUSD",1758845188638,[[194.39,0.71],[194.38,26.0],[194.35,78.06],[194.31,6.65225017]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14173366],[194.51,0.1],[194.61,0.1]]]
["bitfinex","SOLUSD",1758845188639,[[194.4,5.14403292],[194.39,0.71],[194.38,26.0],[194.37,12.86206247],[194.35,75.3744401]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14173366],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845188848,[[194.4,5.14403292],[194.38,26.0],[194.37,12.86206247],[194.35,75.3744401]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14173366],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845188849,[[194.4,5.85403292],[194.38,26.0],[194.37,12.86206247],[194.35,75.3744401],[193.36,115.05500449]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.66],[194.51,0.1],[194.59,3.41535383]]]
["bitfinex","SOLUSD",1758845189037,[[194.4,0.71],[194.38,26.0],[194.37,12.86206247],[194.35,55.3744401],[194.33,35.54]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14170792],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845189237,[[194.4,0.71],[194.38,26.0],[194.35,75.3744401],[194.34,15.54],[194.26,4.18481879]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14170792],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845189434,[[194.4,0.71],[194.35,75.3744401],[194.34,15.54],[194.26,4.18481879]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845189435,[[194.4,0.71],[194.39,5.14412176],[194.35,75.3744401],[194.34,15.54],[194.26,4.18481879]],[[194.41,11.35676219],[194.47,0.1],[194.48,5.14197651],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845189826,[[194.4,0.71],[194.39,5.14412176],[194.36,12.8623871],[194.35,75.3744401],[194.34,15.54]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.66],[194.51,0.1],[194.61,0.1]]]
["bitfinex","SOLUSD",1758845190018,[[194.4,0.71],[194.39,5.14412176],[194.36,12.8623871],[194.35,75.3744401],[194.34,15.54]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.66],[194.51,5.24117036],[194.61,0.1]]]
["bitfinex","SOLUSD",1758845190218,[[194.4,0.71],[194.39,5.14412176],[194.36,12.8623871],[194.35,75.3744401],[194.31,47.92304265]],[[194.41,11.35676219],[194.47,0.1],[194.5,5.80144394],[194.51,0.1],[194.54,12.85114065]]]
["bitfinex","SOLUSD",1758845190729,[[194.4,0.71],[194.39,26.0],[194.37,5.14472775],[194.36,12.8623871],[194.35,75.3744401]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14174238],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845190938,[[194.4,0.71],[194.39,26.0],[194.36,12.8623871],[194.35,75.3744401],[177.18,16.37828581]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14174238],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845191118,[[194.4,0.71],[194.39,26.0],[194.36,12.8623871],[194.35,75.3744401],[191.99,68.61857527]],[[194.41,11.35676219],[194.47,0.1],[194.48,5.14193024],[194.5,0.66],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845191318,[[194.4,0.71],[194.39,31.1440338],[194.36,12.8623871],[194.35,75.3744401],[191.99,68.61857527]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.66],[194.51,0.1],[194.62,15.1853769]]]
["bitfinex","SOLUSD",1758845191527,[[194.4,0.71],[194.39,31.1440338],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.66],[194.51,0.1],[194.61,26.2036077]]]
["bitfinex","SOLUSD",1758845191730,[[194.4,0.71],[194.39,26.0],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,5.24223869],[194.5,0.66],[194.51,0.1],[194.61,26.2036077]]]
["bitfinex","SOLUSD",1758845191935,[[194.4,0.71],[194.39,26.0],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.48,0.72],[194.51,0.1],[194.61,26.2036077]]]
["bitfinex","SOLUSD",1758845192235,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.48,5.86211188],[194.51,0.1],[194.61,26.2036077]]]
["bitfinex","SOLUSD",1758845192619,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.48,0.72],[194.51,0.1],[194.55,12.85048576]]]
["bitfinex","SOLUSD",1758845192826,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.72],[194.51,0.1],[194.53,12.85214513]]]
["bitfinex","SOLUSD",1758845193220,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.49,5.14169809],[194.5,0.72],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845193426,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.07,11.96180595]],[[194.41,11.35676219],[194.47,0.1],[194.5,0.72],[194.51,0.1],[194.74,16.97260362]]]
["bitfinex","SOLUSD",1758845193626,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.12,229.77260362]],[[194.41,11.35676219],[194.47,0.1],[194.48,0.72],[194.49,5.141686],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845194731,[[194.4,0.71],[194.39,31.14425462],[194.36,12.8623871],[194.35,75.3744401],[194.12,16.97260362]],[[194.41,11.35676219],[194.47,0.1],[194.48,0.72],[194.49,5.141686],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845195442,[[194.4,0.71],[194.39,31.14425462],[194.37,20.0],[194.36,12.8623871],[194.35,55.3744401]],[[194.41,11.35676219],[194.47,0.1],[194.48,0.72],[194.51,5.24117772],[194.61,22.02]]]
["bitfinex","SOLUSD",1758845195623,[[194.4,43.07],[194.39,5.14425462],[194.36,12.8623871],[194.35,32.8544401],[193.14,91.4914337]],[[194.41,11.35676219],[194.47,0.1],[194.48,0.72],[194.49,5.14167129],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845195830,[[194.4,42.36],[194.38,26.67],[194.35,5.14535631],[194.33,12.86442268],[194.32,20.0]],[[194.41,11.35676219],[194.45,0.72],[194.47,0.1],[194.5,13.59559401],[194.51,0.1]]]
["bitfinex","SOLUSD",1758845196134,[[194.4,42.36],[194.36,0.67],[194.35,5.14535631],[194.34,11.35676219],[194.33,12.86442268]],[[194.41,11.35676219],[194.44,5.86308833],[194.47,0.1],[194.49,12.85449231],[194.5,13.59559401]]]
["bitfinex","SOLUSD",1758845196341,[[194.4,42.36],[194.36,0.67],[194.35,5.14535631],[194.33,12.86442268],[194.31,20.0]],[[194.41,11.35676219],[194.44,5.86308833],[194.47,0.1],[194.49,12.85449231],[194.5,13.59559401]]]
["bitfinex","SOLUSD",1758845196545,[[194.4,42.36],[194.36,26.67],[194.35,5.14535631],[194.33,12.86442268],[194.32,11.35676219]],[[194.41,11.35676219],[194.44,5.86308833],[194.47,0.1],[194.49,12.85449231],[194.5,13.59559401]]]
["bitfinex","SOLUSD",1758845197040,[[194.35,0.67],[194.32,11.35676219],[194.3,12.86660204],[194.28,51.38222279],[194.2,0.2]],[[194.41,11.35676219],[194.46,12.85650571],[194.47,13.69559401],[194.5,13.59559401],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845197242,[[194.36,42.36],[194.33,0.67],[194.28,31.38222279],[194.27,75.38034511],[194.2,0.2]],[[194.41,17.22057742],[194.47,13.69559401],[194.51,25.80637018],[194.53,26.0],[194.61,30.51061181]]]
["bitfinex","SOLUSD",1758845197429,[[194.36,42.36],[194.33,0.67],[194.3,5.1466503],[194.28,42.73898498],[194.27,55.38034511]],[[194.4,0.72],[194.41,16.50057742],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845197741,[[194.36,42.36],[194.33,26.67],[194.3,5.1466503],[194.28,31.38222279],[194.27,55.38034511]],[[194.39,0.72],[194.41,16.50057742],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845197944,[[194.36,42.36],[194.33,26.67],[194.3,5.1466503],[194.28,31.38222279],[194.27,70.84386409]],[[194.38,0.72],[194.41,16.50057742],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845198538,[[194.36,42.36],[194.33,26.67],[194.31,5.14627069],[194.28,31.38222279],[194.27,70.84386409]],[[194.38,0.72],[194.41,16.50057742],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845198539,[[194.36,42.36],[194.33,26.67],[194.31,5.14627069],[194.28,51.38222279],[194.27,70.84386409]],[[194.38,0.72],[194.41,16.50057742],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845198742,[[194.36,42.36],[194.33,26.67],[194.31,5.14627069],[194.28,64.24995452],[194.27,70.84386409]],[[194.41,16.50057742],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018],[194.66,423.08687283]]]
["bitfinex","SOLUSD",1758845198934,[[194.37,42.34],[194.33,26.67],[194.32,5.14602925],[194.28,64.24995452],[194.27,70.84386409]],[[194.4,0.72],[194.41,11.35676219],[194.44,26.45340663],[194.47,0.1],[194.51,25.80637018]]]
["bitfinex","SOLUSD",1758845199137,[[194.37,42.34],[194.33,26.67],[194.32,5.14602925],[194.28,64.24995452],[194.27,70.84386409]],[[194.4,0.72],[194.41,11.35676219],[194.42,5.14351679],[194.44,26.45340663],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845199331,[[194.37,42.34],[194.33,26.67],[194.28,64.24995452],[194.27,70.84386409]],[[194.41,11.35676219],[194.44,26.45340663],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845199332,[[194.37,42.34],[194.33,31.14580539],[194.3,12.8661133],[194.28,51.38222279],[194.27,70.84386409]],[[194.41,11.35676219],[194.44,13.59559401],[194.45,5.14290647],[194.47,0.1],[194.48,12.85502031]]]
["bitfinex","SOLUSD",1758845199536,[[194.37,42.34],[194.33,31.14580539],[194.28,51.38222279],[194.27,55.38034511],[177.0,1.9]],[[194.41,11.35676219],[194.43,5.86336408],[194.44,13.59559401],[194.47,0.1],[194.48,12.85502031]]]
["bitfinex","SOLUSD",1758845199739,[[194.37,42.34],[194.35,0.67],[194.33,31.14580539],[194.32,12.86504053],[194.28,51.38222279]],[[194.41,12.07676219],[194.43,5.14336408],[194.44,13.59559401],[194.46,12.85647342],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845200046,[[194.37,42.34],[194.35,0.67],[194.33,31.14580539],[194.32,12.86504053],[194.29,13.59559401]],[[194.41,12.07676219],[194.43,5.14336408],[194.44,13.59559401],[194.46,12.85647342],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845200232,[[194.37,43.01],[194.33,46.68580539],[194.32,12.86504053],[194.29,13.59559401],[193.1,100.0687556]],[[194.41,11.35676219],[194.43,5.14336408],[194.44,14.31559401],[194.46,12.85647342],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845200421,[[194.37,42.34],[194.35,0.67],[194.33,26.0],[194.3,15.54],[194.29,13.59559401]],[[194.41,11.35676219],[194.42,5.14356161],[194.44,13.59559401],[194.46,12.85647342],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845200743,[[194.37,42.34],[194.35,0.67],[194.33,26.0],[194.3,15.54],[194.29,13.59559401]],[[194.41,12.07676219],[194.42,5.14356161],[194.44,13.59559401],[194.46,12.85647342],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845200947,[[194.37,42.34],[194.35,0.67],[194.34,5.14559229],[194.33,26.0],[194.3,28.40641867]],[[194.41,12.07676219],[194.43,5.14328428],[194.44,13.59559401],[194.47,0.1],[194.56,62.3]]]
["bitfinex","SOLUSD",1758845201242,[[194.35,0.67],[194.34,5.14559229],[194.33,26.0],[194.3,28.40641867]],[[194.41,12.07676219],[194.43,5.14328428],[194.44,13.59559401],[194.47,0.1],[194.56,62.3]]]
["bitfinex","SOLUSD",1758845201243,[[194.33,26.67],[194.32,5.14597104],[194.3,28.40641867],[194.28,31.38222279],[194.27,75.38034511]],[[194.4,0.72],[194.41,16.50053526],[194.44,13.59559401],[194.45,12.85720469],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845201431,[[194.34,0.67],[194.33,26.0],[194.28,46.92222279],[194.27,55.38034511],[194.25,45.73883527]],[[194.41,11.35676219],[194.42,0.72],[194.43,5.14344093],[194.44,13.59559401],[194.45,12.85720469]]]
["bitfinex","SOLUSD",1758845201640,[[194.35,42.28],[194.34,0.67],[194.31,26.0],[194.3,15.54],[194.29,15.46192501]],[[194.41,11.35676219],[194.42,0.72],[194.43,5.14344093],[194.44,13.59559401],[194.45,12.85720469]]]
["bitfinex","SOLUSD",1758845201825,[[194.35,42.95],[194.33,5.14584638],[194.31,38.86577309],[194.3,15.54],[194.29,15.46192501]],[[194.41,11.35676219],[194.42,0.72],[194.43,5.14344093],[194.44,13.59559401],[194.45,12.85720469]]]
["bitfinex","SOLUSD",1758845202020,[[194.35,42.95],[194.33,5.14584638],[194.31,38.86577309],[194.3,15.54],[194.29,15.46192501]],[[194.41,11.35676219],[194.42,5.86352911],[194.44,13.59559401],[194.45,12.85720469],[194.56,62.3]]]
["bitfinex","SOLUSD",1758845202221,[[194.35,42.28],[194.32,0.67],[194.31,26.0],[194.29,15.46192501]],[[194.41,11.35676219],[194.44,13.59559401],[194.45,12.85720469],[194.56,62.3]]]
["bitfinex","SOLUSD",1758845202222,[[194.35,42.28],[194.32,0.67],[194.31,26.0],[194.29,15.46192501],[194.28,44.24985156]],[[194.4,0.72],[194.41,16.50057849],[194.44,13.59559401],[194.45,12.85720469],[194.56,62.3]]]
["bitfinex","SOLUSD",1758845202426,[[194.35,42.28],[194.32,0.67],[194.31,31.14637853],[194.29,15.46192501],[194.28,44.24985156]],[[194.4,5.86418817],[194.41,11.35676219],[194.44,13.59559401],[194.45,12.85720469],[194.56,62.3]]]
["bitfinex","SOLUSD",1758845202641,[[194.35,42.28],[194.33,0.67],[194.31,31.14637853],[194.29,15.46192501],[194.28,59.78985156]],[[194.39,0.72],[194.4,5.14418817],[194.41,11.35676219],[194.43,12.85843426],[194.44,13.59559401]]]
["bitfinex","SOLUSD",1758845202941,[[194.36,42.26],[194.32,26.0],[194.31,0.67],[194.29,5.14668104],[194.28,46.92222279]],[[194.4,5.14418817],[194.41,11.35676219],[194.44,13.59559401]]]
["bitfinex","SOLUSD",1758845202942,[[194.36,42.26],[194.32,26.0],[194.31,0.67],[194.29,5.14668104],[194.28,46.92222279]],[[194.38,0.72],[194.4,5.14418817],[194.41,24.216494],[194.44,13.59559401],[194.55,20.0]]]
["bitfinex","SOLUSD",1758845203142,[[194.37,42.26],[194.31,0.67],[194.28,46.92222279],[194.26,15.54158098],[194.23,20.0]],[[194.4,5.14418817],[194.41,24.216494],[194.44,13.59559401],[194.48,26.0],[194.51,45.80637018]]]
["bitfinex","SOLUSD",1758845203348,[[194.37,42.26],[194.31,0.67],[194.26,4.18481879],[194.23,20.0],[177.0,1.9]],[[194.38,0.72],[194.4,18.00427047],[194.41,11.35676219],[194.44,13.59559401],[194.48,26.0]]]
["bitfinex","SOLUSD",1758845203646,[[194.37,42.26],[194.31,0.67],[194.29,5.14693392],[194.28,26.0],[194.26,19.72481879]],[[194.38,0.72],[194.4,18.00427047],[194.41,11.35676219],[194.44,13.59559401],[194.48,26.0]]]
["bitfinex","SOLUSD",1758845204236,[[194.37,42.26],[194.29,5.14693392],[194.28,26.0],[194.26,19.72481879],[193.08,100.0687556]],[[194.38,0.72],[194.4,18.00427047],[194.41,11.35676219],[194.44,13.59559401],[194.48,26.0]]]
["bitfinex","SOLUSD",1758845204435,[[194.37,42.26],[194.34,0.67],[194.32,5.14602422],[194.31,26.0],[194.27,70.92034511]],[[194.41,11.35676219],[194.42,0.72],[194.43,13.59559401],[194.44,12.85804349],[194.51,26.1]]]
["bitfinex","SOLUSD",1758845204635,[[194.37,42.26],[194.34,0.67],[194.31,26.0],[194.3,5.14643059],[194.29,12.86736321]],[[194.41,17.22058978],[194.43,13.59559401],[194.44,12.85804349],[194.51,26.1],[194.54,20.0]]]
["bitfinex","SOLUSD",1758845204850,[[194.37,42.26],[194.34,0.67],[194.31,31.14641086],[194.29,12.86736321],[194.24,15.46511329]],[[194.4,0.72],[194.41,16.50058978],[194.43,13.59559401],[194.44,12.85804349],[194.51,26.1]]]
["bitfinex","SOLUSD",1758845205339,[[194.37,42.26],[194.34,0.67],[194.31,31.14641086],[194.29,12.86736321],[194.26,4.18481879]],[[194.4,0.72],[194.41,16.50058978],[194.43,13.59559401],[194.44,12.85804349],[194.51,26.1]]]
["bitfinex","SOLUSD",1758845205543,[[194.37,42.26],[194.34,0.67],[194.31,31.14641086],[194.29,12.86736321],[194.26,24.18481879]],[[194.4,0.72],[194.41,16.50058978],[194.43,13.59559401],[194.44,12.85804349],[194.51,26.1]]]
["bitfinex","SOLUSD",1758845205745,[[194.37,42.26],[194.31,26.0],[194.3,0.67],[194.29,5.1466962],[194.26,17.05376005]],[[194.39,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.53,25.70393734]]]
["bitfinex","SOLUSD",1758845205925,[[194.37,42.26],[194.31,26.67],[194.29,5.1466962],[194.26,17.05376005],[193.98,90.66180595]],[[194.38,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.53,25.70393734]]]
["bitfinex","SOLUSD",1758845206435,[[194.37,42.26],[194.31,26.0],[194.3,5.14659725],[194.27,101.8994186],[194.26,37.05376005]],[[194.4,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.53,25.70393734]]]
["bitfinex","SOLUSD",1758845206643,[[194.37,42.26],[194.33,0.67],[194.31,26.0],[194.3,5.14659725],[194.27,101.8994186]],[[194.39,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.53,25.70393734]]]
["bitfinex","SOLUSD",1758845207147,[[194.37,42.26],[194.33,0.67],[194.31,26.0],[194.3,5.14659725],[194.28,30.38977614]],[[194.39,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.52,214.9]]]
["bitfinex","SOLUSD",1758845207645,[[194.37,42.26],[194.33,0.67],[194.31,26.0],[194.28,30.38977614],[194.2,104.64595919]],[[194.39,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.52,214.9]]]
["bitfinex","SOLUSD",1758845207846,[[194.37,42.26],[194.33,0.67],[194.31,26.0],[194.3,5.14666493],[194.28,30.38977614]],[[194.39,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.52,214.9]]]
["bitfinex","SOLUSD",1758845208042,[[194.37,42.26],[194.33,0.67],[194.31,26.0],[194.28,30.38977614],[194.25,12.86971022]],[[194.39,0.72],[194.41,29.36001059],[194.43,13.59559401],[194.51,26.1],[194.52,214.9]]]
["bitfinex","SOLUSD",1758845208240,[[194.34,42.26],[194.29,0.67],[194.27,55.2967964],[194.26,30.66056212],[194.24,15.54]],[[194.38,14.31559401],[194.41,29.36001059],[194.48,26.0],[194.51,20.1],[194.52,214.9]]]
["bitfinex","SOLUSD",1758845208436,[[194.34,42.26],[194.27,55.2967964],[194.2,20.2],[193.97,17.17260362],[193.93,78.9]],[[194.37,0.72],[194.41,11.35676219],[194.45,26.0],[194.47,0.1],[194.48,42.26]]]
["bitfinex","SOLUSD",1758845208639,[[194.34,42.26],[194.31,0.67],[194.27,55.2967964],[194.25,31.14777611],[194.23,12.8711204]],[[194.37,5.1449998],[194.4,13.59559401],[194.41,11.35676219],[194.45,26.0],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845208842,[[194.34,42.26],[194.31,0.67],[194.28,26.0],[194.27,60.44427011],[194.23,32.8711204]],[[194.36,0.72],[194.37,5.1449998],[194.4,26.45590934],[194.41,11.35676219],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845209036,[[194.34,42.26],[194.31,0.67],[194.28,31.14709166],[194.27,55.2967964],[194.25,12.86979348]],[[194.38,13.59559401],[194.4,26.45590934],[194.41,11.35676219],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845209037,[[194.34,42.26],[194.31,0.67],[194.28,31.14709166],[194.27,55.2967964],[194.25,12.86979348]],[[194.38,13.59559401],[194.39,0.72],[194.4,13.59559401],[194.41,11.35676219],[194.43,12.85840178]]]
["bitfinex","SOLUSD",1758845209254,[[194.34,42.93],[194.28,26.0],[194.27,55.2967964],[194.25,35.54],[194.23,4.21858519]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.43,12.85840178],[194.46,25.71324451]]]
["bitfinex","SOLUSD",1758845209429,[[194.34,42.93],[194.28,26.0],[194.27,55.2967964],[194.25,35.54],[194.23,4.21858519]],[[194.39,5.86435512],[194.41,24.9523562],[194.43,12.85840178],[194.46,25.71324451],[194.69,226.30668446]]]
["bitfinex","SOLUSD",1758845210042,[[194.34,42.26],[194.31,0.67],[194.28,26.0],[194.27,55.2967964],[194.25,15.54]],[[194.38,0.72],[194.39,5.14435512],[194.41,24.9523562],[194.46,25.71324451],[194.57,29.95014448]]]
["bitfinex","SOLUSD",1758845210247,[[194.31,0.67],[194.3,26.0],[194.28,26.0],[194.27,55.2967964],[194.24,31.69371666]],[[194.37,0.72],[194.39,5.14435512],[194.41,11.35676219],[194.42,25.71777961],[194.46,25.71324451]]]
["bitfinex","SOLUSD",1758845210446,[[194.35,42.26],[194.31,0.67],[194.27,55.2967964],[194.26,5.14771748],[194.24,31.69371666]],[[194.37,0.72],[194.39,18.00509898],[194.4,13.59559401],[194.41,11.35676219],[194.42,25.71777961]]]
["bitfinex","SOLUSD",1758845210634,[[194.35,42.26],[194.33,0.67],[194.28,26.0],[194.27,55.2967964],[194.24,44.56416174]],[[194.38,13.59559401],[194.39,5.14435512],[194.4,14.31559401],[194.41,11.35676219],[194.42,12.85880306]]]
["bitfinex","SOLUSD",1758845210843,[[194.35,42.93],[194.28,26.0],[194.27,55.2967964],[194.24,31.69371666],[194.23,39.6852931]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.42,12.85880306],[194.54,20.0]]]
["bitfinex","SOLUSD",1758845211147,[[194.35,42.26],[194.33,0.67],[194.28,26.0],[194.27,55.2967964],[194.25,20.0]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.42,12.85880306],[194.53,20.0]]]
["bitfinex","SOLUSD",1758845211345,[[194.35,42.26],[194.33,0.67],[194.28,26.0],[194.27,55.2967964],[194.25,20.0]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.42,12.85880306],[194.51,42.36]]]
["bitfinex","SOLUSD",1758845211527,[[194.35,42.26],[194.33,0.67],[194.28,26.0],[194.27,55.2967964],[194.23,24.21858519]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.42,12.85880306],[194.51,42.36]]]
["bitfinex","SOLUSD",1758845211731,[[194.35,42.26],[194.33,0.67],[194.28,26.0],[194.27,55.2967964],[194.26,12.86910358]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.42,12.85880306],[194.51,42.36]]]
["bitfinex","SOLUSD",1758845212138,[[194.35,42.26],[194.33,0.67],[194.3,5.14665426],[194.28,26.0],[194.27,55.2967964]],[[194.39,5.14435512],[194.4,0.72],[194.41,24.9523562],[194.42,12.85880306],[194.51,42.36]]]
["bitfinex","SOLUSD",1758845212431,[[194.3,0.67],[194.27,55.2967964],[194.23,17.08948554],[194.2,20.2],[194.19,41.28741241]],[[194.38,14.31559401],[194.39,5.14435512],[194.41,11.35676219],[194.42,25.71791244],[194.51,42.36]]]
["bitfinex","SOLUSD",1758845212631,[[194.31,42.26],[194.3,0.67],[194.27,86.44424529],[194.23,17.08948554],[194.22,20.0]],[[194.36,13.59559401],[194.37,5.14482687],[194.38,14.31559401],[194.39,12.86074386],[194.41,11.35676219]]]
["bitfinex","SOLUSD",1758845212848,[[194.31,42.93],[194.27,86.44424529],[194.23,17.08948554],[194.22,20.0],[177.51,33.33333333]],[[194.36,13.59559401],[194.37,5.14482687],[194.38,0.72],[194.39,12.86074386],[194.41,11.35676219]]]
["bitfinex","SOLUSD",1758845213036,[[194.31,42.93],[194.27,86.44424529],[194.23,17.08948554],[194.22,20.0],[177.51,33.33333333]],[[194.36,13.59559401],[194.37,5.14482687],[194.39,12.86074386],[194.41,11.35676219]]]
["bitfinex","SOLUSD",1758845213037,[[194.31,42.93],[194.27,86.44424529],[194.23,17.08948554],[194.22,20.0],[177.51,33.33333333]],[[194.36,13.59559401],[194.37,5.14482687],[194.39,12.86074386],[194.41,11.35676219],[194.53,4.2521813]]]
["bitfinex","SOLUSD",1758845213226,[[194.31,42.93],[194.27,86.44424529],[194.23,17.08948554],[194.22,20.0],[192.49,74.33678988]],[[194.36,14.31559401],[194.37,5.14482687],[194.39,12.86074386],[194.41,11.35676219],[194.53,4.2521813]]]
["bitfinex","SOLUSD",1758845213427,[[194.31,42.93],[194.27,55.2967964],[194.25,5.14776006],[194.23,17.08948554],[194.19,61.28741241]],[[194.36,14.31559401],[194.37,18.00689406],[194.41,11.35676219],[194.45,26.0],[194.53,4.2521813]]]
["bitfinex","SOLUSD",1758845213642,[[194.31,42.26],[194.29,0.67],[194.27,55.2967964],[194.25,5.14776006],[194.23,17.08948554]],[[194.36,14.31559401],[194.37,18.00689406],[194.41,11.35676219],[194.45,26.0],[194.48,20.0]]]
["bitfinex","SOLUSD",1758845213953,[[194.29,42.26],[194.27,55.2967964],[194.25,0.67],[194.23,4.21858519],[194.2,0.2]],[[194.34,13.59559401],[194.35,0.72],[194.37,18.00689406],[194.41,11.35676219],[194.42,25.717707]]]
["bitfinex","SOLUSD",1758845214135,[[194.29,42.26],[194.27,55.2967964],[194.25,0.67],[194.23,35.36709241],[194.2,0.2]],[[194.33,0.72],[194.34,13.59559401],[194.37,18.00689406],[194.41,11.35676219],[194.42,25.717707]]]
["bitfinex","SOLUSD",1758845214539,[[194.29,42.26],[194.27,55.2967964],[194.25,0.67],[194.23,4.21858519],[194.2,5.34924906]],[[194.32,0.72],[194.36,13.59559401],[194.37,18.00689406],[194.41,11.35676219],[194.42,51.717707]]]
["bitfinex","SOLUSD",1758845214745,[[194.29,42.26],[194.27,55.2967964],[194.25,0.67],[194.22,26.0],[194.2,0.2]],[[194.3,5.14668039],[194.31,0.72],[194.32,12.86561864],[194.36,13.59559401],[194.41,11.35676219]]]
["bitfinex","SOLUSD",1758845214940,[[194.29,42.26],[194.27,55.2967964],[194.25,0.67],[194.22,26.0],[194.2,0.2]],[[194.3,5.86668039],[194.32,12.86561864],[194.36,13.59559401],[194.41,11.35676219],[194.54,8.55501334]]]
["bitfinex","SOLUSD",1758845215333,[[194.29,42.26],[194.27,15.1167964],[194.25,0.67],[194.22,26.0],[194.2,0.2]],[[194.3,5.86668039],[194.32,12.86561864],[194.36,13.59559401],[194.37,25.72413438],[194.41,11.35676219]]]
["bitfinex","SOLUSD",1758845215731,[[194.29,42.26],[194.25,0.67],[194.22,26.0],[194.2,5.34930397],[194.19,30.60663216]],[[194.3,5.14668039],[194.32,13.58561864],[194.33,13.59559401],[194.36,13.59559401],[194.37,25.72413438]]]
["bitfinex","SOLUSD",1758845215945,[[194.29,42.26],[194.25,0.67],[194.22,30.06913435],[194.2,5.34930397],[194.19,30.60663216]],[[194.31,13.59559401],[194.32,5.86630476],[194.33,13.59559401],[194.35,12.86359199],[194.53,25.70318921]]]
["bitfinex","SOLUSD",1758845216153,[[194.29,42.26],[194.25,0.67],[194.22,30.06913435],[194.21,5.14906095],[194.2,0.2]],[[194.31,13.59559401],[194.32,5.14630476],[194.41,15.58060887],[194.66,45.71113608],[194.96,57.80927887]]]
["bitfinex","SOLUSD",1758845216358,[[194.29,42.26],[194.25,0.67],[194.22,30.06913435],[194.21,5.14906095],[194.2,0.2]],[[194.31,14.31559401],[194.32,5.14630476],[194.41,57.84060887],[194.43,15.79746103],[194.47,4.3521813]]]
["bitfinex","SOLUSD",1758845216560,[[194.29,42.26],[194.25,0.67],[194.22,30.06913435],[194.2,0.2],[194.19,35.75607595]],[[194.31,14.31559401],[194.32,18.01168145],[194.38,25.72384622],[194.41,57.84060887],[194.43,15.79746103]]]
["bitfinex","SOLUSD",1758845216758,[[194.29,42.26],[194.25,0.67],[194.22,30.06913435],[194.2,5.34929734],[194.19,30.60663216]],[[194.3,5.14668039],[194.31,14.31559401],[194.32,12.86537669],[194.38,25.72384622],[194.41,57.84060887]]]
["bitfinex","SOLUSD",1758845217063,[[194.25,42.26],[194.23,0.67],[194.2,26.2],[194.17,26.0],[194.14,15.54]],[[194.3,18.73338136],[194.32,13.59559401],[194.38,25.72384622],[194.41,57.84060887],[194.43,35.79746103]]]
["bitfinex","SOLUSD",1758845217258,[[194.25,42.26],[194.2,0.87],[194.1,17.00194894],[194.09,60.16],[194.03,25.76866903]],[[194.3,18.73338136],[194.41,57.84060887],[194.43,35.79746103]]]
["bitfinex","SOLUSD",1758845217259,[[194.25,42.26],[194.2,0.87],[194.1,17.00194894],[194.09,60.16],[194.03,25.76866903]],[[194.29,14.31559401],[194.3,18.01338136],[194.39,26.0],[194.41,77.84060887],[194.42,25.717707]]]
["bitfinex","SOLUSD",1758845217466,[[194.25,42.26],[194.2,0.87],[194.17,30.18625547],[194.12,32.87822466],[194.1,17.00194894]],[[194.27,13.59559401],[194.28,0.72],[194.3,18.01338136],[194.39,26.0],[194.4,20.0]]]
["bitfinex","SOLUSD",1758845217671,[[194.25,42.26],[194.2,0.87],[194.17,30.18625547],[194.12,32.87822466],[194.1,2.68635493]],[[194.26,0.72],[194.27,13.59559401],[194.3,18.01338136],[194.39,26.0],[194.4,20.0]]]
["bitfinex","SOLUSD",1758845217964,[[194.25,42.26],[194.2,0.2],[194.1,2.68635493],[194.09,28.35586102],[194.08,20.0]],[[194.26,14.31559401],[194.3,18.01338136],[194.34,25.72884034],[194.36,26.0],[194.38,20.0]]]
["bitfinex","SOLUSD",1758845218132,[[194.2,0.2],[194.18,0.67],[194.09,12.88037677],[194.08,20.0],[194.05,15.54]],[[194.26,14.31559401],[194.3,18.01338136],[194.36,26.0]]]
["bitfinex","SOLUSD",1758845218133,[[194.2,0.2],[194.18,0.67],[194.09,12.88037677],[194.08,20.0],[194.05,15.54]],[[194.25,13.59559401],[194.26,14.31559401],[194.3,18.01338136],[194.33,26.0],[194.36,46.0]]]
["bitfinex","SOLUSD",1758845218334,[[194.2,0.2],[194.19,42.26],[194.16,0.67],[194.13,44.27437779],[194.09,12.88037677]],[[194.25,13.59559401],[194.26,0.72],[194.3,18.01338136],[194.33,68.26],[194.37,20.0]]]
["bitfinex","SOLUSD",1758845218560,[[194.2,0.2],[194.19,42.26],[194.16,0.67],[194.13,75.4255517],[194.09,12.88037677]],[[194.23,13.59559401],[194.24,0.72],[194.3,18.01338136],[194.33,68.26],[194.36,45.72619845]]]
["bitfinex","SOLUSD",1758845218753,[[194.2,0.2],[194.19,42.26],[194.17,0.67],[194.13,75.4255517],[194.09,13.08037677]],[[194.22,5.14880032],[194.23,13.59559401],[194.24,0.72],[194.25,12.87039544],[194.33,68.26]]]
["bitfinex","SOLUSD",1758845219451,[[194.2,0.2],[194.19,42.26],[194.17,0.67],[194.14,5.15090225],[194.13,70.27437779]],[[194.23,13.59559401],[194.24,0.72],[194.33,68.26],[194.42,31.42104923],[194.43,55.95746103]]]
["bitfinex","SOLUSD",1758845219650,[[194.2,0.2],[194.19,42.26],[194.18,0.67],[194.13,70.27437779],[194.11,12.87896805]],[[194.23,13.59559401],[194.24,0.72],[194.33,68.26],[194.42,31.42104923],[194.43,55.95746103]]]
["bitfinex","SOLUSD",1758845219651,[[194.2,0.2],[194.19,42.26],[194.18,0.67],[194.13,70.27437779],[194.11,12.87896805]],[[194.23,13.59559401],[194.24,0.72],[194.32,25.73114594],[194.33,68.26],[194.36,25.72619845]]]
["bitfinex","SOLUSD",1758845219861,[[194.2,0.2],[194.19,42.26],[194.18,0.67],[194.15,5.15065568],[194.13,70.27437779]],[[194.25,13.59559401],[194.26,0.72],[194.31,31.60804833],[194.32,25.73114594],[194.33,68.26]]]
["bitfinex","SOLUSD",1758845220050,[[194.2,0.2],[194.19,42.26],[194.18,0.67],[194.15,5.15065568],[194.13,70.27437779]],[[194.25,13.59559401],[194.26,0.72],[194.31,18.01245432],[194.33,68.26],[194.88,44.6034897]]]
["bitfinex","SOLUSD",1758845220246,[[194.2,0.9],[194.19,42.26],[194.13,70.27437779],[194.03,25.7682174],[193.96,0.2]],[[194.25,0.68],[194.3,13.59559401],[194.31,5.14641552],[194.33,26.0],[194.34,12.86417656]]]
["bitfinex","SOLUSD",1758845220448,[[194.21,0.7],[194.2,5.34930644],[194.19,42.26],[194.18,15.08438464],[194.17,12.8749943]],[[194.3,13.59559401],[194.31,0.68],[194.32,5.14616521],[194.44,36.97260362],[194.45,4.2521813]]]
["bitfinex","SOLUSD",1758845220655,[[194.22,26.0],[194.21,0.7],[194.2,5.34930644],[194.19,42.26],[194.18,15.08438464]],[[194.31,0.68],[194.32,5.14616521],[194.33,12.8650107],[194.38,25.72322799],[194.4,42.28]]]
["bitfinex","SOLUSD",1758845220853,[[194.2,0.9],[194.19,42.26],[194.18,15.08438464],[194.17,31.14991143],[194.14,12.87700271]],[[194.3,32.28901996],[194.38,25.72322799],[194.4,62.28],[194.44,16.97260362],[194.46,4.2521813]]]
["bitfinex","SOLUSD",1758845221055,[[194.2,0.9],[194.19,42.26],[194.18,15.08438464],[194.17,31.14991143],[194.14,12.87700271]],[[194.28,13.59559401],[194.29,0.68],[194.3,31.60901996],[194.37,26.0],[194.38,25.72322799]]]
["bitfinex","SOLUSD",1758845221254,[[194.21,0.7],[194.2,0.2],[194.19,42.26],[194.18,15.08438464],[194.17,26.0]],[[194.28,13.59559401],[194.29,0.68],[194.3,18.01342595],[194.38,25.72322799],[194.42,4.2521813]]]
["bitfinex","SOLUSD",1758845221465,[[194.21,0.7],[194.2,5.34931067],[194.19,42.26],[194.18,15.08438464],[194.17,26.0]],[[194.3,5.14672498],[194.34,12.86454414],[194.37,26.0],[194.38,25.72322799],[194.41,35.58060887]]]
["bitfinex","SOLUSD",1758845221768,[[194.21,0.7],[194.2,5.34931067],[194.19,42.26],[194.18,15.08438464],[194.17,26.0]],[[194.31,13.59559401],[194.32,5.14630204],[194.33,0.68],[194.34,12.86454414],[194.38,25.72322799]]]
["bitfinex","SOLUSD",1758845222065,[[194.21,0.7],[194.2,5.34931067],[194.19,42.26],[194.18,15.08438464],[194.17,26.0]],[[194.31,13.59559401],[194.32,5.82630204],[194.34,12.86454414],[194.38,25.72322799],[194.39,68.28]]]
["bitfinex","SOLUSD",1758845222841,[[194.22,5.14880032],[194.21,0.7],[194.2,0.2],[194.19,55.13372651],[194.18,15.08438464]],[[194.31,18.74206254],[194.32,0.68],[194.34,12.86454414],[194.38,25.72322799],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845223071,[[194.23,0.7],[194.22,31.14880032],[194.2,0.2],[194.19,55.13372651],[194.18,15.08438464]],[[194.32,0.68],[194.34,12.86454414],[194.38,25.72322799],[194.41,11.35676219],[194.48,214.9]]]
["bitfinex","SOLUSD",1758845223268,[[194.24,42.28],[194.23,0.7],[194.22,31.14880032],[194.2,0.2],[194.19,12.87372651]],[[194.32,0.68],[194.34,26.46013815],[194.38,25.72322799],[194.41,53.63676219],[194.48,214.9]]]
["bitfinex","SOLUSD",1758845223568,[[194.25,0.7],[194.24,42.28],[194.22,31.14880032],[194.2,0.2],[194.19,12.87372651]],[[194.32,0.68],[194.34,26.46013815],[194.38,25.72322799],[194.41,79.63676219],[194.47,4.3521813]]]
["bitfinex","SOLUSD",1758845223953,[[194.25,0.7],[194.24,42.28],[194.22,31.14880032],[194.2,0.2],[194.19,12.87372651]],[[194.32,0.68],[194.34,26.46013815],[194.38,25.72322799],[194.41,79.63676219],[194.43,60.04955305]]]
["bitfinex","SOLUSD",1758845224154,[[194.25,0.7],[194.24,42.28],[194.22,31.14880032],[194.2,0.2],[194.19,25.7471588]],[[194.34,13.59559401],[194.35,0.68],[194.38,12.86179986],[194.41,11.35676219],[194.43,65.87706488]]]
["bitfinex","SOLUSD",1758845224353,[[194.25,0.7],[194.24,42.28],[194.22,31.14880032],[194.2,0.2],[194.19,15.54]],[[194.34,13.59559401],[194.35,0.68],[194.38,12.86179986],[194.41,11.35676219],[194.43,108.15706488]]]
["bitfinex","SOLUSD",1758845224552,[[194.25,0.7],[194.24,42.28],[194.22,31.14880032],[194.2,0.2],[194.19,15.54]],[[194.34,13.59559401],[194.35,0.68],[194.38,12.86179986],[194.41,11.35676219],[194.42,26.0]]]
["bitfinex","SOLUSD",1758845224753,[[194.25,0.7],[194.24,42.28],[194.22,38.87200082],[194.2,0.2],[194.19,15.54]],[[194.34,18.7412449],[194.35,0.68],[194.38,12.86179986],[194.41,11.35676219],[194.42,26.0]]]
["bitfinex","SOLUSD",1758845225067,[[194.25,5.84799807],[194.24,42.28],[194.22,38.87200082],[194.2,0.2],[194.19,15.54]],[[194.34,13.59559401],[194.35,0.68],[194.41,24.21651559],[194.42,26.0],[194.43,82.44]]]
["bitfinex","SOLUSD",1758845225267,[[194.26,0.67],[194.25,5.14799807],[194.24,42.28],[194.22,38.87200082],[194.2,0.2]],[[194.34,13.59559401],[194.35,0.68],[194.41,11.35676219],[194.42,26.0],[194.43,82.44]]]
["bitfinex","SOLUSD",1758845225565,[[194.27,0.67],[194.24,42.28],[194.22,26.0],[194.2,0.2],[194.17,35.47]],[[194.36,0.68],[194.41,11.35676219],[194.42,26.0],[194.43,82.44]]]
["bitfinex","SOLUSD",1758845225566,[[194.27,0.67],[194.24,42.28],[194.22,26.0],[194.2,0.2],[194.17,35.47]],[[194.36,0.68],[194.41,11.35676219],[194.42,26.0],[194.43,40.16],[194.47,0.1]]]
["bitfinex","SOLUSD",1758845225741,[[194.27,0.67],[194.24,42.28],[194.23,5.14829885],[194.22,38.87197356],[194.2,0.2]],[[194.35,13.59559401],[194.36,0.68],[194.38,12.86145968],[194.4,5.14403292],[194.41,11.35676219]]]
["bitfinex","SOLUSD",1758845225946,[[194.24,42.95],[194.22,26.0],[194.2,0.2],[194.18,15.08438464],[194.14,20.0]],[[194.33,13.59559401],[194.34,0.68],[194.37,13.59559401],[194.38,12.86145968],[194.4,5.14403292]]]
["bitfinex","SOLUSD",1758845226244,[[194.24,42.95],[194.22,26.0],[194.2,0.2],[194.18,15.08438464],[194.14,20.0]],[[194.32,0.68],[194.34,13.59559401],[194.38,12.86145968],[194.4,5.14403292],[195.08,55.75436213]]]
["bitfinex","SOLUSD",1758845226445,[[194.24,42.95],[194.22,26.0],[194.2,0.2],[194.18,15.08438464],[194.14,20.0]],[[194.32,0.68],[194.34,13.59559401],[194.38,12.86145968],[194.4,5.14403292],[194.8,68.03718106]]]
["bitfinex","SOLUSD",1758845226655,[[194.24,42.95],[194.22,26.0],[194.2,0.2],[194.18,15.08438464],[194.16,15.47]],[[194.32,0.68],[194.34,13.59559401],[194.38,12.86145968],[194.4,5.14403292],[194.8,68.03718106]]]
["bitfinex","SOLUSD",1758845226846,[[194.24,42.95],[194.22,31.14874951],[194.2,0.2],[194.19,12.87383193],[194.18,15.08438464]],[[194.32,0.68],[194.34,13.59559401],[194.38,12.86145968],[194.4,30.86419752],[194.57,25.69867207]]]
["bitfinex","SOLUSD",1758845227065,[[194.24,42.95],[194.22,31.14874951],[194.2,0.2],[194.19,12.87383193],[194.18,15.08438464]],[[194.31,5.14641552],[194.32,0.68],[194.34,26.45996391],[194.4,25.7201646],[194.43,4.19161928]]]
["bitfinex","SOLUSD",1758845228172,[[194.24,42.95],[194.22,26.0],[194.2,0.2],[194.19,5.14937411],[194.18,15.08438464]],[[194.31,5.14641552],[194.32,0.68],[194.34,26.45996391],[194.4,25.7201646],[194.43,4.19161928]]]
["bitfinex","SOLUSD",1758845228557,[[194.24,42.95],[194.22,26.0],[194.2,5.34931156],[194.18,35.08438464],[193.19,91.4914337]],[[194.31,5.14641552],[194.32,0.68],[194.34,26.45996391],[194.4,25.7201646],[194.43,4.19161928]]]
["bitfinex","SOLUSD",1758845228770,[[194.25,0.67],[194.24,42.28],[194.22,26.0],[194.2,5.34931156],[194.18,15.08438464]],[[194.31,5.14641552],[194.32,0.68],[194.34,26.45996391],[194.4,25.7201646],[194.43,4.19161928]]]
["bitfinex","SOLUSD",1758845228947,[[194.25,0.67],[194.24,42.28],[194.22,26.0],[194.2,0.2],[194.18,20.23400588]],[[194.31,5.14641552],[194.32,0.68],[194.34,26.45996391],[194.4,25.7201646],[194.43,4.19161928]]]
["bitfinex","SOLUSD",1758845229265,[[194.22,26.0],[194.21,0.67],[194.2,0.2],[194.18,15.08438464],[194.15,78.7]],[[194.3,14.27559401],[194.31,18.01245432],[194.34,13.59559401],[194.36,25.72624959],[194.4,25.7201646]]]
["bitfinex","SOLUSD",1758845229443,[[194.23,42.28],[194.22,26.0],[194.21,0.67],[194.2,0.2],[194.18,15.08438464]],[[194.29,0.68],[194.3,13.59559401],[194.31,18.01245432],[194.36,25.72624959],[194.4,25.7201646]]]
["bitfinex","SOLUSD",1758845229652,[[194.23,42.95],[194.22,26.0],[194.2,0.2],[194.18,15.08438464],[194.14,28.34680561]],[[194.29,0.68],[194.3,13.59559401],[194.31,5.14641552],[194.34,12.86446998],[194.4,25.7201646]]]
["bitfinex","SOLUSD",1758845229951,[[194.23,42.95],[194.22,26.0],[194.2,0.2],[194.18,20.23422229],[194.16,12.87549428]],[[194.3,13.59559401],[194.31,18.69245432],[194.4,25.7201646],[194.58,11.40668446],[194.69,19.51402674]]]
["bitfinex","SOLUSD",1758845230144,[[194.23,42.95],[194.22,26.0],[194.2,0.2],[194.18,15.08438464],[194.16,5.15025274]],[[194.3,13.59559401],[194.31,18.69245432],[194.4,25.7201646],[194.43,373.19161928],[194.46,401.6521813]]]
["bitfinex","SOLUSD",1758845230350,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.14,35.47]],[[194.3,13.59559401],[194.31,18.69245432],[194.36,25.72601043],[194.39,26.0],[194.4,68.0001646]]]
["bitfinex","SOLUSD",1758845230565,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.14,15.47]],[[194.3,13.59559401],[194.31,18.69245432],[194.36,25.72601043],[194.39,26.0],[194.4,68.0001646]]]
["bitfinex","SOLUSD",1758845230764,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.17,5.15009911]],[[194.3,13.59559401],[194.31,18.69245432],[194.36,25.72601043],[194.39,26.0],[194.4,68.0001646]]]
["bitfinex","SOLUSD",1758845231076,[[194.24,0.67],[194.23,42.28],[194.21,5.14896549],[194.2,0.2],[194.19,26.0]],[[194.33,18.74147987],[194.34,27.14001538],[194.36,25.72601043],[194.39,26.0],[194.42,42.28]]]
["bitfinex","SOLUSD",1758845231272,[[194.24,0.67],[194.23,42.28],[194.21,5.14896549],[194.2,0.2],[194.19,26.0]],[[194.33,18.74147987],[194.34,13.54442137],[194.36,25.72601043],[194.39,26.0],[194.42,42.28]]]
["bitfinex","SOLUSD",1758845231579,[[194.24,0.67],[194.23,42.28],[194.2,0.2],[194.19,26.0],[194.18,20.23421753]],[[194.32,0.68],[194.33,31.60619453],[194.36,25.72601043],[194.39,26.0],[194.42,62.28]]]
["bitfinex","SOLUSD",1758845231778,[[194.23,42.28],[194.21,0.67],[194.2,0.2],[194.19,26.0],[194.18,15.08438464]],[[194.31,13.59559401],[194.32,0.68],[194.33,57.33562385],[194.36,25.72601043],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845231963,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.17,5.15006065]],[[194.3,0.68],[194.31,13.59559401],[194.33,43.74002984],[194.39,26.0],[194.46,4.2521813]]]
["bitfinex","SOLUSD",1758845232271,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.17,5.15006065]],[[194.3,0.68],[194.31,13.59559401],[194.33,43.74002984],[194.39,26.0],[194.43,29.90888309]]]
["bitfinex","SOLUSD",1758845232870,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.16,5.15039051]],[[194.29,13.59559401],[194.3,0.68],[194.33,43.74002984],[194.39,26.0],[194.43,29.90888309]]]
["bitfinex","SOLUSD",1758845233071,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,20.23422634],[194.12,20.0]],[[194.28,5.14721021],[194.29,26.46343126],[194.3,0.68],[194.33,25.72942932],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845233271,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.12,20.0]],[[194.28,5.14721021],[194.29,26.46343126],[194.3,0.68],[194.33,25.72942932],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845233272,[[194.23,42.95],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.17,5.15011492]],[[194.28,5.14721021],[194.29,13.59559401],[194.3,0.68],[194.33,25.72942932],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845233457,[[194.23,42.28],[194.2,0.2],[194.19,26.0],[194.18,15.08438464],[194.17,5.15011492]],[[194.28,5.14721021],[194.29,13.59559401],[194.33,25.72942932],[194.39,26.0],[194.47,30.06355966]]]
["bitfinex","SOLUSD",1758845233768,[[194.24,0.67],[194.23,42.28],[194.2,0.2],[194.19,26.0],[194.18,15.08438464]],[[194.28,5.14721021],[194.29,13.59559401],[194.3,0.68],[194.33,25.72942932],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845233945,[[194.25,0.67],[194.23,42.28],[194.2,0.2],[194.19,26.0],[194.18,15.08438464]],[[194.28,5.14721021],[194.33,25.72942932],[194.39,26.0]]]
["bitfinex","SOLUSD",1758845233946,[[194.25,0.67],[194.23,42.28],[194.2,0.2],[194.19,26.0],[194.18,15.08438464]],[[194.28,5.14721021],[194.33,26.40942932],[194.39,26.0],[194.43,49.90888309],[194.48,4.2521813]]]
["bitfinex","SOLUSD",1758845234148,[[194.25,0.67],[194.23,42.28],[194.22,26.0],[194.2,0.2],[194.19,26.0]],[[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.44,16.97260362],[194.45,214.9]]]
["bitfinex","SOLUSD",1758845234362,[[194.25,0.67],[194.23,42.28],[194.22,26.0],[194.2,0.2],[194.11,2.68947616]],[[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.44,59.25260362],[194.45,214.9]]]
["bitfinex","SOLUSD",1758845234561,[[194.25,0.67],[194.23,42.28],[194.22,26.0],[194.2,0.2],[194.16,94.16989815]],[[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0],[194.44,59.25260362]]]
["bitfinex","SOLUSD",1758845234762,[[194.25,0.67],[194.23,42.28],[194.22,26.0],[194.2,0.2],[194.18,30.55438464]],[[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0],[194.44,59.25260362]]]
["bitfinex","SOLUSD",1758845235060,[[194.25,0.67],[194.23,42.28],[194.22,26.0],[194.2,0.2],[194.18,50.55438464]],[[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0],[194.44,59.25260362]]]
["bitfinex","SOLUSD",1758845235264,[[194.25,0.67],[194.24,5.14820577],[194.23,42.28],[194.22,26.0],[194.2,13.07309879]],[[194.35,18.00874709],[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0]]]
["bitfinex","SOLUSD",1758845235460,[[194.25,0.67],[194.23,42.28],[194.22,26.0],[194.21,20.61898583],[194.2,13.07309879]],[[194.35,18.00874709],[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0]]]
["bitfinex","SOLUSD",1758845235665,[[194.25,0.67],[194.24,5.14820422],[194.23,42.28],[194.22,26.0],[194.21,15.47]],[[194.35,18.00874709],[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0]]]
["bitfinex","SOLUSD",1758845236052,[[194.25,5.81798193],[194.23,42.28],[194.22,54.34176454],[194.2,0.2],[193.81,51.59544643]],[[194.35,18.00874709],[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0]]]
["bitfinex","SOLUSD",1758845236252,[[194.26,0.67],[194.25,5.14798193],[194.23,42.28],[194.22,54.34176454],[194.2,0.2]],[[194.35,18.00874709],[194.36,13.59559401],[194.37,0.68],[194.38,25.72381236],[194.43,26.0]]]
["bitfinex","SOLUSD",1758845236253,[[194.26,0.67],[194.25,5.14798193],[194.23,42.28],[194.22,54.34176454],[194.2,0.2]],[[194.35,5.14535631],[194.36,13.59559401],[194.37,0.68],[194.38,12.86181889],[194.43,25.71727898]]]
["bitfinex","SOLUSD",1758845236865,[[194.26,26.67],[194.23,42.28],[194.22,54.34176454],[194.2,0.2],[194.02,25.76944806]],[[194.35,5.14535631],[194.36,13.59559401],[194.37,0.68],[194.43,25.71727898],[194.44,68.28]]]
["bitfinex","SOLUSD",1758845237067,[[194.27,0.67],[194.26,26.0],[194.23,42.28],[194.2,15.67],[194.19,32.87362603]],[[194.35,5.14535631],[194.36,13.59559401],[194.37,0.68],[194.43,25.71727898],[194.44,68.28]]]
["bitfinex","SOLUSD",1758845237253,[[194.28,42.28],[194.27,0.67],[194.26,26.0],[194.2,15.67],[194.19,32.87362603]],[[194.35,18.00874709],[194.36,14.27559401],[194.39,25.72201675],[194.43,25.71727898],[194.44,68.28]]]
["bitfinex","SOLUSD",1758845237459,[[194.29,42.26],[194.27,0.67],[194.24,26.0],[194.21,20.61905269],[194.2,0.2]],[[194.34,0.68],[194.35,18.00874709],[194.36,13.59559401],[194.39,25.72201675],[194.43,25.71727898]]]
["bitfinex","SOLUSD",1758845237659,[[194.29,42.26],[194.27,0.67],[194.24,26.0],[194.22,5.14879062],[194.21,15.47]],[[194.33,0.68],[194.35,18.00874709],[194.36,13.59559401],[194.39,25.72201675],[194.43,25.71727898]]]
["bitfinex","SOLUSD",1758845238065,[[194.29,42.26],[194.27,0.67],[194.24,26.0],[194.22,5.14879062],[194.21,15.47]],[[194.34,13.59559401],[194.35,18.68874709],[194.39,25.72201675],[194.43,25.71727898],[194.5,4.2521813]]]
["bitfinex","SOLUSD",1758845238268,[[194.29,42.26],[194.27,0.67],[194.24,26.0],[194.22,5.14879062],[194.21,15.47]],[[194.34,14.27559401],[194.35,18.00874709],[194.39,25.72201675],[194.43,25.71727898],[194.49,4.2521813]]]
["bitfinex","SOLUSD",1758845238469,[[194.29,42.26],[194.27,0.67],[194.24,26.0],[194.22,5.14879062],[194.2,15.67]],[[194.33,0.68],[194.34,13.59559401],[194.35,18.00874709],[194.39,25.72201675],[194.43,25.71727898]]]
["bitfinex","SOLUSD",1758845238774,[[194.29,42.26],[194.27,0.67],[194.24,26.0],[194.23,5.14849139],[194.2,15.67]],[[194.33,0.68],[194.34,13.59559401],[194.35,18.00874709],[194.39,25.72201675],[194.43,25.71727898]]]
["bitfinex","SOLUSD",1758845238969,[[194.3,0.67],[194.29,42.26],[194.24,26.0],[194.22,15.47],[194.2,0.2]],[[194.35,5.14535631],[194.38,13.5418596],[194.43,25.71727898],[194.44,26.0],[194.55,24.02331621]]]
["bitfinex","SOLUSD",1758845239171,[[194.31,0.67],[194.29,68.26],[194.22,35.47],[194.2,0.2],[193.96,134.3]],[[194.35,5.14535631],[194.37,13.59559401],[194.38,13.5418596],[194.43,25.71727898],[194.46,42.26]]]
["bitfinex","SOLUSD",1758845239371,[[194.31,0.67],[194.29,68.26],[194.23,12.87092288],[194.22,35.47],[194.2,0.2]],[[194.36,5.14509158],[194.37,13.59559401],[194.38,13.5418596],[194.43,25.71727898],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845239572,[[194.31,0.67],[194.29,68.26],[194.25,5.14774924],[194.23,12.87092288],[194.22,35.47]],[[194.36,5.14509158],[194.37,13.59559401],[194.38,13.5418596],[194.43,25.71727898],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845239766,[[194.31,0.67],[194.29,68.26],[194.26,5.14773136],[194.23,12.87092288],[194.22,35.47]],[[194.36,5.14509158],[194.37,13.59559401],[194.38,13.5418596],[194.43,25.71727898],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845240070,[[194.31,0.67],[194.29,68.26],[194.27,5.1474613],[194.23,12.87092288],[194.22,35.47]],[[194.36,5.14509158],[194.37,13.59559401],[194.38,13.5418596],[194.43,25.71727898],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845240559,[[194.31,0.67],[194.29,68.26],[194.23,12.87092288],[194.22,35.47],[193.27,96.8314337]],[[194.36,5.14509158],[194.37,13.59559401],[194.38,13.5418596],[194.43,25.71727898],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845240755,[[194.31,0.67],[194.29,68.26],[194.26,5.14771188],[194.23,12.87092288],[194.21,15.47]],[[194.35,13.59559401],[194.36,18.00782053],[194.37,13.59559401],[194.43,25.71727898],[194.45,26.0]]]
["bitfinex","SOLUSD",1758845240955,[[194.31,0.67],[194.29,68.26],[194.26,5.14771188],[194.23,12.87092288],[194.21,15.47]],[[194.35,13.59559401],[194.36,18.68782053],[194.43,25.71727898],[194.45,26.0],[194.48,40.86262208]]]
["bitfinex","SOLUSD",1758845241156,[[194.32,0.67],[194.29,68.26],[194.27,5.1473614],[194.23,12.87092288],[194.22,20.0]],[[194.35,13.59559401],[194.36,5.14509158],[194.38,0.68],[194.4,12.8605425],[194.43,25.71727898]]]
["bitfinex","SOLUSD",1758845241758,[[194.33,0.67],[194.29,68.26],[194.25,12.86977424],[194.23,94.17],[194.22,20.0]],[[194.43,25.71727898],[194.47,134.2],[194.48,214.9],[194.51,421.7521813],[194.56,681.05060735]]]
["bitfinex","SOLUSD",1758845241969,[[194.33,42.93],[194.29,26.0],[194.25,91.56977424],[194.23,15.47],[194.22,154.1]],[[194.4,19.41962693],[194.43,25.71727898],[194.47,134.2],[194.48,42.26],[194.5,20.0]]]
["bitfinex","SOLUSD",1758845242753,[[194.33,42.93],[194.29,26.0],[194.25,91.56977424],[194.23,15.47],[194.22,154.1]],[[194.4,31.59970923],[194.43,25.71727898],[194.47,134.2],[194.48,42.26],[194.5,20.0]]]
["bitfinex","SOLUSD",1758845242965,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,91.56977424],[194.23,15.47]],[[194.38,13.59559401],[194.39,0.68],[194.4,18.00411522],[194.43,25.71727898],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845243265,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,91.56977424]],[[194.4,18.00411522],[194.43,25.71727898],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845243266,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84775111],[194.22,146.97153111]],[[194.36,13.59559401],[194.37,0.68],[194.4,43.72427982],[194.47,138.33727088],[194.5,24.2521813]]]
["bitfinex","SOLUSD",1758845243461,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84775111],[194.22,12.87153111]],[[194.36,14.27559401],[194.4,43.72427982],[194.47,138.33727088],[194.5,24.2521813],[194.55,8.55501334]]]
["bitfinex","SOLUSD",1758845243688,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84775111],[194.22,12.87153111]],[[194.36,14.27559401],[194.4,43.72427982],[194.47,138.33727088],[194.5,24.2521813],[194.55,24.0233162]]]
["bitfinex","SOLUSD",1758845243857,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.26,5.14771946],[194.25,78.7]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845244568,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84800336],[177.43,42.3553719]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845244769,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84800336],[193.42,80.05500449]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845244982,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.26,5.14771124],[194.25,78.7]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845245182,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,78.7],[194.22,12.87153111]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845245679,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84794987],[194.22,12.87153111]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845246285,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.26,5.14765039],[194.25,78.7]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845246485,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,78.7],[194.24,5.14808774]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845246781,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.25,83.84774634],[193.43,475.65500449]],[[194.35,5.14535631],[194.36,13.54297812],[194.37,13.59559401],[194.4,25.7201646],[194.47,138.33727088]]]
["bitfinex","SOLUSD",1758845247361,[[194.33,42.26],[194.3,0.67],[194.29,26.0],[194.27,5.14745517],[194.25,78.7]],[[194.35,5.14535631],[194.36,0.68],[194.37,13.59559401],[194.39,12.8612078],[194.4,25.7201646]]]
["bitfinex","SOLUSD",1758845247584,[[194.33,42.26],[194.31,0.67],[194.29,26.0],[194.28,5.14716373],[194.25,78.7]],[[194.35,13.59559401],[194.38,0.68],[194.39,12.8612078],[194.44,25.71501166],[194.48,298.39949913]]]
["bitfinex","SOLUSD",1758845247964,[[194.33,42.26],[194.31,0.67],[194.29,26.0],[194.26,5.14750785],[194.25,78.7]],[[194.35,13.59559401],[194.36,5.14512101],[194.38,0.68],[194.39,12.8612078],[194.44,25.71501166]]]
["bitfinex","SOLUSD",1758845248261,[[194.33,42.93],[194.29,26.0],[194.25,78.7],[194.19,134.1],[193.55,68.61857527]],[[194.36,5.14512101],[194.38,14.27559401],[194.39,12.8612078],[194.44,25.71501166],[194.47,134.2]]]
["bitfinex","SOLUSD",1758845248486,[[194.33,42.93],[194.29,26.0],[194.27,5.14744903],[194.25,78.7],[194.19,134.1]],[[194.38,14.27559401],[194.39,12.8612078],[194.44,25.71501166],[194.47,134.2]]]
["bitfinex","SOLUSD",1758845248487,[[194.33,42.93],[194.29,26.0],[194.27,5.14744903],[194.25,78.7],[194.19,147.69559401]],[[194.37,18.74042088],[194.38,0.68],[194.39,12.8612078],[194.44,25.71501166],[194.46,42.24]]]
["bitfinex","SOLUSD",1758845248659,[[194.33,42.93],[194.29,26.0],[194.28,5.14711584],[194.25,78.7],[194.19,147.69559401]],[[194.37,18.74042088],[194.38,0.68],[194.39,12.8612078],[194.44,25.71501166],[194.46,42.24]]]
["bitfinex","SOLUSD",1758845249185,[[194.33,42.93],[194.29,26.0],[194.25,78.7],[194.2,20.2],[194.19,147.69559401]],[[194.37,18.74042088],[194.38,0.68],[194.39,12.8612078],[194.44,25.71501166],[194.48,240.61027557]]]
["bitfinex","SOLUSD",1758845249362,[[194.34,0.67],[194.33,42.26],[194.29,31.14690574],[194.26,12.86917942],[194.25,78.7]],[[194.37,18.74042088],[194.39,12.8612078],[194.4,0.68],[194.44,25.71501166],[194.47,176.44]]]
["bitfinex","SOLUSD",1758845250161,[[194.34,0.67],[194.33,42.26],[194.29,31.14690574],[194.26,12.86917942],[194.25,78.7]],[[194.39,12.8612078],[194.4,0.68],[194.47,176.44]]]
["bitfinex","SOLUSD",1758845250162,[[194.34,0.67],[194.33,42.26],[194.29,31.14690574],[194.27,15.47],[194.26,12.86917942]],[[194.38,13.59559401],[194.39,5.14433169],[194.4,0.68],[194.47,176.44],[194.51,20.1]]]
["bitfinex","SOLUSD",1758845250363,[[194.35,0.67],[194.33,42.26],[194.3,5.14657184],[194.29,26.0],[194.26,12.86917942]],[[194.38,18.74031142],[194.42,0.7],[194.47,134.2],[194.51,0.1],[194.52,25.70478348]]]
["bitfinex","SOLUSD",1758845250584,[[194.36,0.67],[194.33,42.26],[194.31,5.14639297],[194.29,26.0],[194.28,12.86783142]],[[194.38,5.14471741],[194.4,13.59559401],[194.41,24.2164351],[194.42,0.7],[194.47,134.2]]]
["bitfinex","SOLUSD",1758845250764,[[194.33,42.26],[194.31,5.14639297],[194.29,26.0],[194.28,12.86783142],[193.47,80.05500449]],[[194.38,5.14471741],[194.4,13.59559401],[194.41,24.2164351],[194.47,134.2],[194.53,20.0]]]
["bitfinex","SOLUSD",1758845250962,[[194.34,0.67],[194.33,42.26],[194.29,31.14670751],[194.28,12.86783142],[194.23,20.0]],[[194.38,5.14471741],[194.4,13.59559401],[194.41,24.9164351],[194.47,134.2],[194.52,45.70478348]]]
["bitfinex","SOLUSD",1758845251257,[[194.34,0.67],[194.33,42.26],[194.3,5.14655436],[194.29,26.0],[194.28,12.86783142]],[[194.38,5.14471741],[194.4,13.59559401],[194.41,24.9164351],[194.47,134.2],[194.52,61.43160796]]]
["bitfinex","SOLUSD",1758845251663,[[194.35,0.67],[194.33,42.26],[194.31,5.14635726],[194.29,104.7],[194.28,12.86783142]],[[194.4,13.59559401],[194.41,24.9164351],[194.47,134.2],[194.52,61.43160796]]]
["bitfinex","SOLUSD",1758845251664,[[194.35,0.67],[194.33,42.26],[194.31,5.14635726],[194.29,104.7],[194.28,12.86783142]],[[194.4,18.73989056],[194.41,24.9164351],[194.47,0.1],[194.48,67.95027557],[194.51,138.32653334]]]
["bitfinex","SOLUSD",1758845251878,[[194.36,0.67],[194.33,42.26],[194.31,5.14635726],[194.29,104.7],[194.28,12.86783142]],[[194.4,18.73989056],[194.41,24.9164351],[194.47,0.1],[194.48,67.95027557],[194.51,138.32653334]]]
["bitfinex","SOLUSD",1758845252079,[[194.34,0.67],[194.33,42.26],[194.31,5.14635726],[194.29,104.7],[194.28,12.86783142]],[[194.39,0.7],[194.4,18.73989056],[194.41,24.2164351],[194.47,0.1],[194.48,67.95027557]]]
["bitfinex","SOLUSD",1758845252262,[[194.35,0.67],[194.33,42.26],[194.31,5.14635726],[194.29,104.7],[194.28,12.86783142]],[[194.4,18.73989056],[194.41,24.2164351],[194.47,0.1],[194.48,67.95027557],[195.13,55.75436213]]]
["bitfinex","SOLUSD",1758845252463,[[194.33,42.26],[194.29,109.84689536],[194.25,12.86950697],[193.34,91.4914337],[193.05,85.97321909]],[[194.39,0.7],[194.4,31.59997286],[194.41,11.35676219],[194.47,0.1],[194.48,67.95027557]]]
["bitfinex","SOLUSD",1758845252666,[[194.34,0.67],[194.33,42.26],[194.3,5.14666131],[194.29,104.7],[194.25,12.86950697]],[[194.4,31.59997286],[194.41,12.05676219],[194.47,0.1],[194.48,67.95027557],[195.02,44.6034897]]]
["bitfinex","SOLUSD",1758845252965,[[194.34,0.67],[194.33,42.26],[194.29,104.7],[194.25,12.86950697],[177.51,33.33333333]],[[194.4,31.59997286],[194.41,12.05676219],[194.47,0.1],[194.48,67.95027557],[195.02,44.6034897]]]
["bitfinex","SOLUSD",1758845253161,[[194.34,0.67],[194.33,42.26],[194.29,104.7],[194.25,12.86950697],[177.51,33.33333333]],[[194.4,31.59997286],[194.41,12.05676219],[194.47,0.1],[194.48,67.95027557],[194.54,44.46966643]]]
["bitfinex","SOLUSD",1758845253373,[[194.34,0.67],[194.33,42.26],[194.3,5.14667183],[194.29,104.7],[194.27,12.86847248]],[[194.4,31.59997286],[194.41,12.05676219],[194.47,0.1],[194.48,67.95027557],[194.54,44.46966643]]]
["bitfinex","SOLUSD",1758845253992,[[194.34,0.67],[194.33,42.26],[194.31,5.14639176],[194.29,104.7],[194.27,12.86847248]],[[194.4,31.59997286],[194.41,12.05676219],[194.47,0.1],[194.48,67.95027557],[194.54,44.46966643]]]
["bitfinex","SOLUSD",1758845254599,[[194.34,5.81545266],[194.33,42.26],[194.32,26.0],[194.31,12.86574073],[194.29,120.17]],[[194.41,11.35676219],[194.42,5.14369809],[194.45,12.85713723],[194.47,0.1],[194.48,25.71027557]]]
["bitfinex","SOLUSD",1758845254779,[[194.37,26.0],[194.35,0.67],[194.34,5.14545266],[194.33,42.26],[194.32,15.47]],[[194.41,11.35676219],[194.47,14.39559401],[194.51,0.1],[194.52,42.24],[194.54,65.88197662]]]
["bitfinex","SOLUSD",1758845254976,[[194.38,42.91],[194.37,26.0],[194.34,22.19399316],[194.32,15.47],[194.3,20.0]],[[194.41,11.35676219],[194.45,5.14272544],[194.47,14.39559401],[194.51,0.1],[194.52,42.24]]]
["bitfinex","SOLUSD",1758845255176,[[194.39,0.67],[194.38,42.24],[194.37,26.0],[194.34,22.19399316],[194.3,35.47]],[[194.41,11.35676219],[194.45,5.14272544],[194.47,14.39559401],[194.51,0.1],[194.53,26.0]]]
["bitfinex","SOLUSD",1758845255572,[[194.4,26.0],[194.39,0.67],[194.38,42.24],[194.37,26.0],[194.34,22.19399316]],[[194.41,11.35676219],[194.47,5.24239192],[194.48,12.85511871],[194.51,0.1],[194.54,25.70197662]]]
["bitfinex","SOLUSD",1758845255777,[[194.4,26.67],[194.38,42.24],[194.34,57.66399316],[194.29,25.73459229],[194.18,2.68751474]],[[194.41,11.35676219],[194.47,0.1],[194.5,5.14139615],[194.51,0.1],[194.54,12.85129404]]]
["bitfinex","SOLUSD",1758845256092,[[194.4,26.67],[194.38,42.24],[194.35,35.47],[194.34,234.99399316],[194.31,53.75559401]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.52,5.84100398],[194.54,12.85129404]]]
["bitfinex","SOLUSD",1758845256394,[[194.4,26.67],[194.38,42.24],[194.36,15.47],[194.35,20.0],[194.34,234.99399316]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.52,0.7],[194.54,12.85129404]]]
["bitfinex","SOLUSD",1758845256597,[[194.4,31.81403292],[194.38,55.1013834],[194.36,35.47],[194.34,216.98448781],[177.26,8.12521924]],[[194.41,4.98260309],[194.47,0.1],[194.5,5.14164759],[194.51,0.1],[194.52,0.7]]]
["bitfinex","SOLUSD",1758845256815,[[194.4,31.81403292],[194.38,55.1013834],[194.36,35.47],[194.34,242.71259319],[193.19,80.05500449]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.52,5.84088607],[194.59,19.76]]]
["bitfinex","SOLUSD",1758845257098,[[194.4,31.81403292],[194.38,55.1013834],[194.36,35.47],[194.34,242.71259319],[193.19,80.05500449]],[[194.41,4.98260309],[194.47,0.1],[194.51,5.24115173],[194.52,0.7],[194.56,12.84975848]]]
["bitfinex","SOLUSD",1758845257601,[[194.4,31.81403292],[194.38,55.1013834],[194.36,35.47],[194.34,242.71259319],[194.18,18.44877553]],[[194.41,4.98260309],[194.47,0.1],[194.5,5.14139717],[194.51,0.1],[194.52,0.7]]]
["bitfinex","SOLUSD",1758845257769,[[194.4,31.81403292],[194.38,55.1013834],[194.36,15.47],[194.35,20.0],[194.34,242.71259319]],[[194.41,4.98260309],[194.47,0.1],[194.49,5.14170741],[194.51,0.1],[194.6,38.73400744]]]
["bitfinex","SOLUSD",1758845258107,[[194.4,31.81403292],[194.38,55.1013834],[194.36,15.47],[194.35,20.0],[194.34,242.71259319]],[[194.41,4.98260309],[194.47,0.1],[194.49,5.14170741],[194.51,0.8],[194.52,12.85239185]]]
["bitfinex","SOLUSD",1758845259373,[[194.4,31.81403292],[194.38,55.1013834],[194.36,15.47],[194.34,242.71259319]],[[194.41,4.98260309],[194.47,0.1],[194.49,5.14170741],[194.51,0.8],[194.52,12.85239185]]]
["bitfinex","SOLUSD",1758845259374,[[194.4,31.81403292],[194.38,55.1013834],[194.36,114.17],[194.34,29.91259319],[177.43,42.3553719]],[[194.41,4.98260309],[194.47,0.1],[194.49,5.14170741],[194.51,0.8],[194.52,12.85239185]]]
["bitfinex","SOLUSD",1758845259773,[[194.4,31.81403292],[194.38,70.5713834],[194.36,20.0],[194.34,29.91259319],[194.32,6.65225017]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.53,0.7],[194.55,12.85041397]]]
["bitfinex","SOLUSD",1758845259973,[[194.4,31.81403292],[194.39,20.0],[194.38,70.5713834],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.52,0.7],[194.55,12.85041397]]]
["bitfinex","SOLUSD",1758845260381,[[194.4,31.81403292],[194.39,20.0],[194.38,70.5713834],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.8],[194.55,12.85041397],[195.73,71.90523456]]]
["bitfinex","SOLUSD",1758845260582,[[194.4,31.81403292],[194.38,90.5713834],[194.36,83.84170741],[194.34,164.01259319],[177.45,5.9922]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.8],[194.55,12.85041397],[194.62,10.78]]]
["bitfinex","SOLUSD",1758845260778,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,5.14170741],[194.34,29.91259319]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.55,12.85041397],[194.67,397.4]]]
["bitfinex","SOLUSD",1758845261003,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,5.14170741],[194.34,29.91259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,5.84143701],[194.51,0.1],[194.53,12.85174032]]]
["bitfinex","SOLUSD",1758845261307,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,5.84143701],[194.51,0.1],[194.53,12.85174032]]]
["bitfinex","SOLUSD",1758845261474,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.52,5.1411236]]]
["bitfinex","SOLUSD",1758845262010,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.81,8.55501334]]]
["bitfinex","SOLUSD",1758845262301,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.67,397.4]]]
["bitfinex","SOLUSD",1758845262601,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.66,15.75410022]]]
["bitfinex","SOLUSD",1758845262980,[[194.4,31.81403292],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24113161],[194.56,12.84985196]]]
["bitfinex","SOLUSD",1758845263182,[[194.4,31.81403292],[194.38,55.1013834],[194.37,15.47],[194.36,103.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24113161],[194.56,12.84985196]]]
["bitfinex","SOLUSD",1758845263380,[[194.4,63.31182612],[194.38,55.1013834],[194.37,15.47],[194.36,103.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24113161],[194.56,12.84985196]]]
["bitfinex","SOLUSD",1758845263712,[[194.4,63.31182612],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24113161],[194.54,12.85123915]]]
["bitfinex","SOLUSD",1758845263918,[[194.4,63.31182612],[194.38,55.1013834],[194.37,15.47],[194.36,103.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24113161],[194.54,12.85123915]]]
["bitfinex","SOLUSD",1758845264416,[[194.4,63.31182612],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24113161],[194.54,12.85123915]]]
["bitfinex","SOLUSD",1758845264787,[[194.4,63.31182612],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.73,56.57503707]]]
["bitfinex","SOLUSD",1758845265198,[[194.4,63.31182612],[194.38,55.1013834],[194.37,35.47],[194.36,83.84170741],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.73,60.8647035]]]
["bitfinex","SOLUSD",1758845265613,[[194.4,63.31182612],[194.38,55.1013834],[194.37,35.47],[194.36,78.7],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.73,65.84730659]]]
["bitfinex","SOLUSD",1758845265816,[[194.4,63.31182612],[194.38,55.1013834],[194.37,35.47],[194.36,78.7],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24115086],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845265996,[[194.4,63.31182612],[194.38,55.1013834],[194.37,40.45260309],[194.36,78.7],[194.34,164.01259319]],[[194.41,4.98260309],[194.47,0.1],[194.51,5.24115086],[194.55,12.85039845],[197.94,55.75436213]]]
["bitfinex","SOLUSD",1758845266202,[[194.4,105.51182612],[194.38,12.8613834],[194.37,40.45260309],[194.34,29.91259319],[194.21,104.44510467]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24115086],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845266424,[[194.4,105.51182612],[194.38,12.8613834],[194.37,119.15260309],[194.34,164.01259319],[194.21,25.74510467]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24115086],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845266715,[[194.4,105.51182612],[194.38,12.8613834],[194.37,119.15260309],[194.34,164.01259319],[194.21,25.74510467]],[[194.41,4.98260309],[194.47,0.1],[194.5,5.84139476],[194.51,0.1],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845267110,[[194.4,105.51182612],[194.38,12.8613834],[194.37,119.15260309],[194.34,164.01259319],[194.21,25.74510467]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845267307,[[194.4,105.51182612],[194.38,32.8613834],[194.37,99.15260309],[194.34,164.01259319],[194.21,25.74510467]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845267607,[[194.4,105.51182612],[194.38,111.5613834],[194.37,149.57],[194.34,43.5081872],[194.31,40.16]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.55,12.85039845]]]
["bitfinex","SOLUSD",1758845267790,[[194.4,105.51182612],[194.38,116.54398649],[194.37,149.57],[194.34,43.5081872],[194.31,40.16]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,0.1],[194.52,5.14111587]]]
["bitfinex","SOLUSD",1758845267991,[[194.4,105.51182612],[194.38,116.54398649],[194.37,149.57],[194.34,43.5081872],[194.31,40.16]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24115462],[194.65,234.9]]]
["bitfinex","SOLUSD",1758845268309,[[194.4,105.51182612],[194.38,111.5613834],[194.37,149.57],[194.34,43.5081872],[194.31,40.16]],[[194.41,4.98260309],[194.47,0.1],[194.5,0.7],[194.51,5.24115462],[194.64,26.0]]]
["bitfinex","SOLUSD",1758845268484,[[194.4,26.0],[194.38,20.0],[194.37,4.98260309],[194.34,43.5081872],[194.31,40.16]],[[194.41,4.98260309],[194.47,0.1],[194.51,5.24115462],[194.64,26.0]]]
["bitfinex","SOLUSD",1758845268485,[[194.4,26.0],[194.38,20.0],[194.37,4.98260309],[194.34,17.78008182],[194.31,40.16]],[[194.41,4.98260309],[194.47,0.1],[194.51,0.1],[194.55,25.70039847],[194.63,4.07073373]]]
["bitfinex","SOLUSD",1758845268692,[[194.4,42.18],[194.37,0.67],[194.34,4.18448781],[194.32,15.47],[194.31,40.16]],[[194.41,4.98260309],[194.43,0.7],[194.45,5.14294163],[194.47,0.1],[194.5,13.59559401]]]
["bitfinex","SOLUSD",1758845268892,[[194.4,42.18],[194.39,26.0],[194.37,0.67],[194.35,5.14534436],[194.34,4.18448781]],[[194.41,4.98260309],[194.43,0.7],[194.45,5.14294163],[194.47,0.1],[194.48,12.85486008]]]
["bitfinex","SOLUSD",1758845269200,[[194.4,42.18],[194.37,5.81479983],[194.34,4.18448781],[194.31,60.16],[194.3,4.98260309]],[[194.41,4.98260309],[194.43,0.7],[194.45,5.14273948],[194.47,0.1],[194.48,12.85486008]]]
["bitfinex","SOLUSD",1758845269404,[[194.4,42.18],[194.39,26.0],[194.37,5.81479983],[194.34,37.04831109],[194.32,15.47]],[[194.41,4.98260309],[194.43,0.7],[194.45,5.14273948],[194.47,0.1],[194.48,12.85486008]]]
["bitfinex","SOLUSD",1758845307638,[[194.61,42.1],[194.6,31.13865003],[194.56,12.84889587],[194.54,28.31488516],[194.53,4.09692935]],[[194.68,0.71],[194.71,12.83978484],[194.72,13.59559401],[194.76,25.67304859],[194.79,20.0]]]
["bitfinex","SOLUSD",1758845343539,[[194.95,0.67],[194.94,42.36],[194.9,43.95785252],[194.86,25.65903967],[194.85,20.0]],[[194.96,13.20578917],[195.03,0.71],[195.04,13.59559401],[195.05,12.81724423],[195.11,67.98737037]]]
["bitfinex","SOLUSD",1758845375284,[[194.67,43.32],[194.63,0.72],[194.6,26.0],[194.57,5.13929791],[194.56,0.2]],[[194.72,13.59559401],[194.73,0.68],[194.75,17.97175865],[194.78,20.0],[194.8,26.0]]]
["bitfinex","SOLUSD",1758845408216,[[194.46,44.06],[194.45,26.0],[194.42,5.14350375],[194.4,12.8600823],[194.37,15.47]],[[194.56,5.82980263],[194.57,13.59559401],[194.6,25.69468623],[194.62,26.0],[194.64,43.36]]]
["bitfinex","SOLUSD",1758845449437,[[194.77,4.87328796],[194.76,5.13446161],[194.74,58.51],[194.73,12.83798839],[194.69,76.20154222]],[[194.78,0.1],[194.87,0.7],[194.88,0.1],[194.9,12.8273975],[194.96,13.59559401]]]
["bitfinex","SOLUSD",1758845485498,[[194.99,58.07470792],[194.97,30.07734304],[194.96,0.66],[194.93,12.82471778],[194.91,41.12256124]],[[195.07,5.22637956],[195.13,25.62427416],[195.15,13.59559401],[195.17,25.6195979],[195.19,46.0]]]
["bitfinex","SOLUSD",1758845517518,[[194.89,42.38],[194.88,40.04],[194.83,0.88],[194.79,5.33353784],[194.72,20.0]],[[194.93,0.58],[194.96,17.95240048],[195.0,13.59559401],[195.01,51.64073783],[195.02,24.0654364]]]
["bitfinex","SOLUSD",1758845558163,[[194.69,0.7],[194.68,47.57651359],[194.66,26.0],[194.65,12.84324885],[194.6,13.59559401]],[[194.78,5.13399733],[194.79,13.31461405],[194.81,13.59559401],[194.85,42.44],[194.88,20.0]]]
["bitfinex","SOLUSD",1758845593570,[[194.81,0.71],[194.79,26.0],[194.76,55.21631135],[194.73,30.62916268],[186.79,128.6598286]],[[194.91,18.67723658],[194.93,13.59559401],[194.96,26.0],[194.98,25.64391811],[195.0,51.06]]]
["bitfinex","SOLUSD",1758845656248,[[194.88,0.69],[194.87,47.41144054],[194.85,26.0],[194.84,12.83073959],[194.78,45.66998665]],[[194.95,18.72526667],[194.96,0.71],[194.99,12.92147568],[195.05,4.29196985],[195.07,99.02075033]]]
["bitfinex","SOLUSD",1758845707794,[[194.89,0.65],[194.88,42.16],[194.87,26.0],[194.81,3.45013897],[194.8,57.23006252]],[[194.98,5.12873115],[194.99,0.1],[195.0,13.69559401],[195.01,12.82027324],[195.07,36.74429207]]]
["bitfinex","SOLUSD",1758845746914,[[194.99,0.72],[194.97,47.16892918],[194.95,12.82353319],[194.9,74.67912866],[194.86,134.1]],[[195.08,26.0],[195.1,0.71],[195.11,13.59559401],[195.13,17.9367601],[195.14,0.1]]]
["bitfinex","SOLUSD",1758845761742,[[194.89,0.68],[194.87,80.20808899],[194.83,40.04],[194.8,30.91788111],[194.79,0.2]],[[194.97,26.0],[195.0,13.59559401],[195.01,26.67],[195.04,13.59559401],[195.06,17.94333615]]]
["bitfinex","SOLUSD",1758845810792,[[194.87,0.68],[194.86,26.0],[194.83,41.96],[194.82,5.13273292],[194.8,32.83342575]],[[194.96,13.59559401],[194.97,5.12902751],[194.98,0.69],[194.99,12.8213911],[195.02,3.44201034]]]
["bitfinex","SOLUSD",1758845848834,[[194.86,0.68],[194.85,26.0],[194.82,41.86],[194.8,5.13333959],[194.79,20.2]],[[194.92,7.34352875],[194.93,13.59559401],[194.94,5.12982122],[194.96,0.66],[194.97,12.82292447]]]
["bitfinex","SOLUSD",1758845902584,[[195.25,0.68],[195.24,41.64],[195.22,26.0],[195.2,5.12294936],[195.17,12.80891162]],[[195.31,4.96872973],[195.33,5.11959399],[195.34,13.59559401],[195.35,0.7],[195.36,12.79722617]]]
["bitfinex","SOLUSD",1758845921587,[[195.32,42.26],[195.31,26.0],[195.27,15.24097551],[195.24,5.12189535],[195.23,4.20487069]],[[195.36,5.11875511],[195.37,14.28559401],[195.38,3.14813209],[195.39,12.79492297],[195.44,25.58329922]]]
["bitfinex","SOLUSD",1758845954229,[[195.23,0.69],[195.22,41.48],[195.2,26.0],[195.13,33.14454764],[195.12,4.15842332]],[[195.29,13.59559401],[195.3,5.12035949],[195.32,12.79992623],[195.33,3.15000753],[195.34,0.68]]]
["bitfinex","SOLUSD",1758846003105,[[195.38,0.69],[195.37,2.01491464],[195.35,41.36],[195.33,26.0],[195.27,5.12110285]],[[195.41,31.5066528],[195.43,2.01491464],[195.44,0.66],[195.48,2.67713475],[195.5,84.41260362]]]
["bitfinex","SOLUSD",1758846063174,[[195.78,41.7],[195.76,7.26445965],[195.75,0.71],[195.72,26.0],[195.7,15.72411292]],[[195.81,14.27559401],[195.82,17.87355734],[195.83,7.26445965],[195.86,25.52843868],[197.48,97.57013373]]]
["bitfinex","SOLUSD",1758846095386,[[195.35,0.2],[195.33,7.26445965],[195.32,0.72],[195.3,67.72],[195.27,15.55717697]],[[195.38,13.59559401],[195.39,7.26445965],[195.41,13.59559401],[195.42,0.67],[195.43,17.9092553]]]
["bitfinex","SOLUSD",1758846116387,[[195.25,4.9596468],[195.24,26.72],[195.23,15.54953776],[195.21,41.52],[195.19,5.12310614]],[[195.31,4.9596468],[195.33,14.26559401],[195.38,12.79598892],[195.39,35.66746192],[195.53,44.96849633]]]
["bitfinex","SOLUSD",1758846162550,[[195.16,7.98031887],[195.15,0.2],[195.14,66.86],[195.13,0.2],[195.09,5.12572084]],[[195.2,5.79295081],[195.21,13.59559401],[195.22,20.12638382],[195.27,51.6061361],[195.3,27.32031887]]]
["bitfinex","SOLUSD",1758846197562,[[195.29,0.69],[195.28,44.390267],[195.27,26.0],[195.24,28.99511843],[195.18,15.39]],[[195.34,5.1192792],[195.35,13.59559401],[195.36,15.94735275],[195.4,26.0],[195.41,25.58776689]]]
["bitfinex","SOLUSD",1758846253249,[[195.4,2.01586249],[195.39,67.06],[195.37,0.68],[195.36,15.01942413],[195.31,4.07618764]],[[195.43,0.66],[195.44,13.59559401],[195.45,17.90743066],[195.46,2.01586249],[195.49,25.57705533]]]
["bitfinex","SOLUSD",1758846269040,[[195.42,2.01586249],[195.41,0.68],[195.39,67.06],[195.36,17.03528662],[195.35,13.59559401]],[[195.44,18.71225385],[195.46,0.66],[195.47,12.78990064],[195.49,2.01586249],[195.55,0.1]]]
["bitfinex","SOLUSD",1758846308178,[[195.39,40.9],[195.37,3.14528406],[195.36,0.72],[195.34,26.0],[195.31,15.18633146]],[[195.42,14.30559401],[195.43,3.14528406],[195.44,3.44866481],[195.45,12.79099513],[197.57,66.90523456]]]
["bitfinex","SOLUSD",1758846364058,[[195.35,0.69],[195.33,2.01257327],[195.31,40.76],[195.29,26.0],[195.28,15.69485072]],[[195.38,18.71382514],[195.4,2.68257327],[195.41,12.793851],[195.45,25.58248563],[195.48,4.30016313]]]
["bitfinex","SOLUSD",1758846422334,[[195.43,40.58],[195.42,7.27510436],[195.4,16.3573323],[195.37,26.0],[195.36,5.11873079]],[[195.47,0.71],[195.48,13.59559401],[195.49,7.27510436],[195.51,17.90205866],[195.58,20.0]]]
["bitfinex","SOLUSD",1758846456572,[[195.65,7.27510436],[195.64,31.44],[195.56,15.36058985],[195.55,40.53215559],[195.54,12.78469069]],[[195.7,13.59559401],[195.71,7.27510436],[195.72,13.59559401],[195.73,0.72],[195.75,43.42273307]]]
["bitfinex","SOLUSD",1758846499014,[[195.53,5.60746784],[195.49,26.0],[195.48,5.11556561],[195.46,40.52],[195.45,28.16475002]],[[195.56,13.59559401],[195.57,5.11325867],[195.58,13.48270724],[195.6,45.46746784],[195.66,25.55559975]]]
["bitfinex","SOLUSD",1758846521159,[[195.48,4.94746784],[195.46,0.72],[195.44,26.0],[195.41,13.59559401],[195.4,5.11766937]],[[195.49,13.59559401],[195.51,0.67],[195.52,12.78641571],[195.55,4.94746784],[195.62,20.0]]]
["bitfinex","SOLUSD",1758846562547,[[195.48,44.30150536],[195.44,41.66509158],[195.43,5.11667992],[195.41,13.59559401],[194.69,68.61857527]],[[195.51,5.11482788],[195.52,14.27559401],[195.53,12.78576177],[195.55,3.14150536],[195.58,26.0]]]
["bitfinex","SOLUSD",1758846608998,[[195.27,0.2],[195.23,2.01549467],[195.22,0.72],[195.19,26.0],[195.18,31.34]],[[195.28,19.40644611],[195.29,2.01549467],[195.3,12.80081925],[195.32,26.0],[195.34,40.46]]]
["bitfinex","SOLUSD",1758846637122,[[195.0,0.67],[194.99,2.01549467],[194.97,26.0],[194.94,15.79774545],[194.93,5.13000763]],[[195.01,18.72353616],[195.03,12.81854073],[195.05,2.67549467],[195.15,4.28169461],[195.16,20.0]]]
["bitfinex","SOLUSD",1758846674358,[[195.08,3.16031353],[195.05,0.72],[195.03,40.5],[195.02,26.0],[195.01,17.9423238]],[[195.1,14.31559401],[195.12,5.12505125],[195.13,3.44549446],[195.14,3.16031353],[195.16,55.90178369]]]
["bitfinex","SOLUSD",1758846707464,[[194.89,3.16315322],[194.87,0.71],[194.85,5.13210292],[194.84,40.68],[194.81,29.16315322]],[[194.91,13.59559401],[194.92,5.13032356],[194.95,3.16315322],[194.96,38.82341367],[194.98,40.66]]]
["bitfinex","SOLUSD",1758846784014,[[194.32,0.2],[194.29,0.2],[194.26,26.0],[194.25,41.22],[194.24,0.71]],[[194.33,14.29559401],[194.35,13.59559401],[194.36,18.00782053],[194.39,25.72160778],[194.4,67.26]]]
["bitfinex","SOLUSD",1758846817543,[[194.14,61.12]],[[194.27,14.25559401],[194.28,5.14744991],[194.3,57.16671147],[194.34,26.0],[194.36,2.68820052]]]
["bitfinex","SOLUSD",1758846844590,[[194.31,5.01851138],[194.28,0.72],[194.24,26.0],[194.22,5.01851138],[194.21,41.58]],[[194.34,2.91263733],[194.35,5.14535631],[194.37,22.0683118],[194.4,4.3165601],[194.42,31.4507318]]]
["bitfinex","SOLUSD",1758846883018,[[194.2,2.03824982],[194.18,0.68],[194.15,67.32],[194.12,12.97849315],[189.15,102.9278629]],[[194.23,0.7],[194.24,18.01917473],[194.25,3.46078027],[194.26,13.59559401],[194.27,2.03824982]]]
["bitfinex","SOLUSD",1758846918356,[[193.95,7.41248721],[193.93,0.71],[193.92,26.1],[193.85,20.0],[193.83,82.8886141]],[[193.98,5.15537775],[194.0,34.58500405],[194.06,51.76560626],[194.11,20.0],[194.12,179.44250616]]]
["bitfinex","SOLUSD",1758846969901,[[194.03,0.72],[194.02,26.0],[193.99,53.82686568],[193.97,5.66794912],[193.96,24.05600288]],[[194.1,2.19592954],[194.12,5.8614527],[194.13,3.4705798],[194.14,12.87768294],[194.16,17.90010374]]]
["bitfinex","SOLUSD",1758846992510,[[194.23,2.04432646],[194.22,40.88],[194.2,26.0],[194.19,0.66],[194.17,5.15011616]],[[194.25,5.80824843],[194.28,12.86838761],[194.3,2.04432646],[194.32,13.59559401],[194.35,25.72686336]]]
["bitfinex","SOLUSD",1758847028152,[[194.29,44.622507],[194.28,26.0],[194.27,5.14747405],[194.25,12.86959109],[194.24,15.46830287]],[[194.34,3.182507],[194.35,5.14551124],[194.36,0.68],[194.38,26.45740731],[194.42,51.71780789]]]
["bitfinex","SOLUSD",1758847067797,[[194.0,0.1],[193.95,40.78],[193.93,3.182507],[193.92,0.76],[193.89,26.48930822]],[[194.01,17.44810101],[194.02,5.15411641],[194.04,29.66246143],[194.11,20.0],[194.18,30.11968813]]]
["bitfinex","SOLUSD",1758847134876,[[193.79,2.04641168],[193.77,40.8],[193.76,0.79],[193.74,12.90369602],[193.72,26.1]],[[193.83,0.72],[193.85,3.46851984],[193.86,15.64200569],[193.89,57.99877389],[193.9,26.0]]]
["bitfinex","SOLUSD",1758847170121,[[194.03,3.90647737],[194.02,3.19647737],[193.98,12.88751617],[193.97,66.74],[193.0,5.36]],[[194.09,3.19647737],[194.1,5.15199361],[194.13,26.47397445],[194.14,66.74],[194.17,25.75115359]]]
["bitfinex","SOLUSD",1758847209742,[[193.98,68.72154191],[193.96,15.67927231],[193.93,13.59559401],[193.89,150.60595079],[193.88,20.0]],[[194.04,2.04154191],[194.07,5.15284575],[194.09,3.46694597],[194.1,39.59559401],[194.13,44.9916952]]]
["bitfinex","SOLUSD",1758847246391,[[193.88,5.15756925],[193.87,41.35],[193.85,91.59620091],[193.82,26.91719875],[176.6,43.40220386]],[[193.94,2.73154191],[193.95,5.15598787],[193.98,26.48368979],[194.03,44.9716952],[194.13,5.1554371]]]
["bitfinex","SOLUSD",1758847281622,[[193.95,34.35290097],[193.94,0.67],[193.92,53.51191419],[193.74,25.83221051],[176.63,16.48970272]],[[193.99,0.7],[194.01,8.35134823],[194.03,17.05893403],[194.04,12.88422664],[194.07,66.28]]]
["bitfinex","SOLUSD",1758847316544,[[193.94,69.7569527],[193.93,0.68],[193.9,12.89272748],[193.89,15.54238495],[193.85,29.05559401]],[[193.98,0.67],[193.99,5.1551171],[194.0,3.1969527],[194.02,26.4812847],[194.1,62.75976233]]]
["bitfinex","SOLUSD",1758847354979,[[193.75,47.7261729],[193.74,16.20149143],[193.73,26.1],[193.71,13.00550321],[193.67,13.59559401]],[[193.8,5.15995872],[193.81,2.04513507],[193.84,12.89777489],[193.85,13.59559401],[193.88,66.52]]]
["bitfinex","SOLUSD",1758847386615,[[193.51,7.43434368],[193.47,5.88862193],[193.45,13.02312407],[193.44,41.28],[193.42,25.8494772]],[[193.55,0.71],[193.58,36.89021858],[193.61,31.67317263],[193.74,11.46440705],[193.78,81.15323746]]]
["bitfinex","SOLUSD",1758847449672,[[193.22,13.14719541],[193.12,5.38987716],[193.11,5.17833027],[193.08,57.71715039],[193.07,13.04833129]],[[193.23,24.500651],[193.25,68.1],[193.26,12.93596466],[193.3,20.0],[193.31,30.93524677]]]
["bitfinex","SOLUSD",1758847492308,[[192.9,5.06987716],[192.86,18.46787928],[192.83,26.0],[192.81,25.9317749],[192.79,9.12738929]],[[192.95,0.72],[192.96,5.06987716],[192.97,5.18215266],[192.98,12.95512234],[192.99,3.45535263]]]
["bitfinex","SOLUSD",1758847523060,[[193.37,7.47495852],[193.35,0.12],[193.33,47.3524755],[193.31,38.93247462],[193.3,2.07216308]],[[193.38,0.2],[193.41,0.2],[193.49,26.0],[193.52,111.15589509]]]
["bitfinex","SOLUSD",1758847545375,[[193.37,12.76639152],[193.35,42.28],[193.34,12.93006742],[193.33,26.0],[193.32,25.86342079]],[[193.38,0.2],[193.41,0.2],[193.45,0.68],[193.47,7.47495852],[193.58,15.97872668]]]
["bitfinex","SOLUSD",1758847595123,[[193.4,48.82596996],[193.38,28.72533915],[193.37,12.92816353],[193.34,25.86108477],[193.32,49.10559401]],[[193.41,0.2],[193.45,0.71],[193.49,5.16824095],[193.5,2.05533915],[193.51,17.07370844]]]
["bitfinex","SOLUSD",1758847627956,[[193.42,26.0],[193.39,54.22724546]],[[193.49,5.16822574],[193.53,17.06115764],[193.54,26.0]]]
["bitfinex","SOLUSD",1758847683106,[[192.86,8.14531912],[192.84,41.64],[192.83,5.18590436],[192.81,38.9658096],[192.69,51.72333943]],[[192.93,8.14531912],[192.94,5.18295843],[192.97,3.40350311],[192.98,17.6930747],[192.99,26.0]]]
["bitfinex","SOLUSD",1758847695746,[[192.85,5.77078956],[192.83,26.0],[192.79,5.09078956],[192.77,41.8],[192.74,20.0]],[[192.93,5.09078956],[192.94,5.88297218],[192.96,13.59559401],[192.98,41.84],[192.99,30.27579245]]]
["bitfinex","SOLUSD",1758847730263,[[193.0,1.7562692],[192.96,41.66],[192.92,41.30673611],[192.89,25.92127692],[192.86,39.80065485]],[[193.06,5.17973686],[193.07,0.69],[193.12,25.89193905],[193.13,8.42685836],[193.15,15.53660563]]]
["bitfinex","SOLUSD",1758847804444,[[193.33,7.48372465],[193.26,26.64],[193.25,47.45464424],[193.2,21.07931866],[193.19,61.42092639]],[[193.35,0.7],[193.4,7.68372465],[193.42,0.2],[193.48,69.24905243],[193.49,19.66969517]]]
["bitfinex","SOLUSD",1758847838490,[[193.98,5.05886437],[193.94,43.38],[193.93,31.79636552],[193.91,12.89219767],[193.86,20.0]],[[194.02,0.2],[194.03,0.87],[194.05,5.05886437],[194.06,13.59559401],[194.08,12.88171324]]]
["bitfinex","SOLUSD",1758847871621,[[194.08,69.9],[194.05,0.24],[194.02,13.59559401],[194.0,0.51546391],[193.99,5.15480186]],[[194.09,0.2],[194.15,0.2],[194.16,5.94886437],[194.2,26.2],[194.22,5.15886437]]]
["bitfinex","SOLUSD",1758847895647,[[194.0,7.40487906],[193.93,5.15627234],[193.91,15.22313874],[193.87,20.0],[193.83,25.69452184]],[[194.07,7.40487906],[194.09,13.59559401],[194.1,0.72],[194.12,69.9474417],[194.13,0.2]]]
["bitfinex","SOLUSD",1758847932372,[[194.19,71.64],[194.17,5.15007075],[194.12,46.1100678],[194.1,7.40487906],[194.08,20.0]],[[194.26,0.72],[194.27,5.14747516],[194.28,7.40487906],[194.29,12.86783368],[194.33,26.0]]]
["bitfinex","SOLUSD",1758847962838,[[194.54,5.01200771],[194.51,50.3010806],[194.49,13.59559401],[194.48,33.64714814],[194.44,15.46]],[[194.61,5.83848209],[194.62,12.84589461],[194.65,13.59559401],[194.67,26.0],[194.8,21.1677014]]]
["bitfinex","SOLUSD",1758847994547,[[194.44,7.37419538],[194.42,86.66782933],[194.41,40.1],[194.39,31.31699613],[194.38,13.06114041]],[[194.51,7.37419538],[194.52,0.69],[194.56,3.4337907],[194.57,26.0],[194.58,13.59559401]]]
["bitfinex","SOLUSD",1758848031286,[[194.89,0.69],[194.88,58.06550381],[194.86,12.82934199],[194.83,26.0],[194.82,13.59559401]],[[194.9,0.1],[194.95,7.37419538],[194.97,0.66],[194.98,0.1],[195.06,658.02]]]
["bitfinex","SOLUSD",1758848058202,[[195.1,4.97602926],[195.08,0.39],[195.07,46.66],[195.06,38.81631235],[195.04,30.38854959]],[[195.17,5.69602926],[195.18,5.12353817],[195.21,12.80735559],[195.23,26.0],[195.24,13.59559401]]]
["bitfinex","SOLUSD",1758848090758,[[195.27,10.09699667],[195.25,45.65],[195.24,12.80453809],[195.17,55.05559401],[195.14,20.0]],[[195.34,0.66],[195.4,42.73865151],[195.41,4.26596982],[195.43,20.0],[195.44,220.6077014]]]
["bitfinex","SOLUSD",1758848159708,[[195.55,7.31042659],[195.49,43.74],[195.48,26.0],[195.45,7.31042659],[195.44,13.59559401]],[[195.58,0.1],[195.63,7.41042659],[195.69,13.59559401]]]
["bitfinex","SOLUSD",1758848191269,[[195.42,4.95205403],[195.39,4.7],[195.37,26.0],[195.34,13.59559401],[195.29,20.0]],[[195.49,4.95205403],[195.5,0.7],[195.53,17.90016036],[195.56,3.40104691],[195.58,43.88313375]]]
["bitfinex","SOLUSD",1758848223402,[[195.5,4.95205403],[195.48,43.74],[195.45,26.0],[195.42,17.91000541],[195.41,13.59559401]],[[195.56,4.95205403],[195.59,0.7],[195.63,12.77946432],[195.65,4.95205403],[195.66,29.41210085]]]
["bitfinex","SOLUSD",1758848267351,[[196.13,43.98],[196.1,5.09931202],[196.09,12.74924779],[196.08,26.0],[196.07,13.59559401]],[[196.14,0.71000001],[196.21,7.27092293],[196.26,26.0],[196.29,45.47294548],[196.3,26.0]]]
["bitfinex","SOLUSD",1758848283657,[[196.09,51.19092293],[196.05,5.10066926],[196.02,0.68],[196.0,13.59559401],[195.98,25.51229206]],[[196.12,0.72],[196.14,1e-08],[196.17,7.27092293],[196.19,17.83991766],[196.22,3.38095697]]]
["bitfinex","SOLUSD",1758848313297,[[195.93,44.78],[195.89,4.93261559],[195.88,0.67],[195.82,25.53278916],[195.78,4.93261559]],[[195.96,4.93261559],[195.99,0.67],[196.04,22.78624499],[196.06,39.59559401],[196.07,23.41200769]]]
["bitfinex","SOLUSD",1758848356128,[[195.91,5.82438466],[195.89,28.27294813],[195.86,26.0],[195.82,13.59559401],[195.81,20.0]],[[196.0,5.61261559],[196.01,5.10178702],[196.03,12.75316634],[196.04,3.41034257],[196.05,13.59559401]]]
["bitfinex","SOLUSD",1758848381955,[[195.87,44.41],[195.86,26.0],[195.84,5.10620915],[195.8,33.30635454],[195.78,25.53881301]],[[195.96,7.97510522],[196.0,17.85714285],[196.03,13.59559401],[196.04,3.40593846],[196.05,11.5125283]]]
["bitfinex","SOLUSD",1758848411865,[[196.22,33.25510522],[196.21,17.8380085],[196.2,22.60510522],[196.19,28.00832217],[196.18,59.82]],[[196.34,0.1],[196.37,0.72],[196.38,5.09222238],[196.39,7.25510522],[196.43,12.72743972]]]
["bitfinex","SOLUSD",1758848446015,[[196.0,4.92315792],[195.96,5.60303088],[195.92,43.6],[195.91,71.49793113],[195.87,54.47188858]],[[196.06,5.63315792],[196.09,26.34547009],[196.1,26.0],[196.13,43.6],[196.14,20.0]]]
["bitfinex","SOLUSD",1758848510869,[[196.46,43.38],[196.42,0.4],[196.41,26.0],[196.4,5.09145701],[196.38,26.32557774]],[[196.55,7.88774756],[196.56,17.80640548],[196.6,25.4334206],[196.64,39.59559401],[196.65,7.20774756]]]
["bitfinex","SOLUSD",1758848542994,[[195.98,7.20774756],[195.97,0.4],[195.95,43.44],[195.91,15.47557784],[195.9,33.20774756]],[[196.09,26.0],[196.19,43.44],[196.2,11.40003784],[196.22,25.10782097],[196.23,9.84015754]]]
["bitfinex","SOLUSD",1758848573037,[[195.91,10.03240744],[195.89,0.66],[195.88,43.5],[195.87,12.76297906],[195.85,26.0]],[[195.98,10.74079101],[196.01,12.75476634],[196.04,4.92802278],[196.05,43.5],[196.07,4.19229028]]]
["bitfinex","SOLUSD",1758848603572,[[196.1,4.92802278],[196.07,0.69],[196.05,43.85257947],[196.04,4.92802278],[196.02,43.42]],[[196.17,4.92802278],[196.21,26.33718976],[196.23,43.42],[196.26,25.47661269],[196.27,4.29229028]]]
["bitfinex","SOLUSD",1758848638095,[[196.38,7.24903063],[196.35,37.5],[196.33,26.0],[196.31,17.82850146],[196.3,26.0]],[[196.43,0.67],[196.45,5.09035742],[196.46,7.24903063],[196.47,12.82484473],[196.51,13.59559401]]]
["bitfinex","SOLUSD",1758848665037,[[196.21,7.24903063],[196.19,5.09703993],[196.16,0.69],[196.15,56.02534794],[196.14,26.0]],[[196.25,0.68],[196.28,7.24903063],[196.3,12.73603659],[196.31,16.99757671],[196.33,26.0]]]
["bitfinex","SOLUSD",1758848702469,[[196.44,4.91991761],[196.4,0.68],[196.35,26.0],[196.32,43.16],[196.3,38.51551162]],[[196.47,5.18985265],[196.48,0.1],[196.49,12.723597],[196.51,5.01991761],[196.53,3.40837083]]]
["bitfinex","SOLUSD",1758848737218,[[196.6,7.22333523],[196.57,0.66],[196.54,26.0],[196.5,7.22333523],[196.46,24.08410923]],[[196.66,5.74491813],[196.68,7.22333523],[196.71,16.97491498],[196.72,25.41683611],[196.8,7.22333523]]]
["bitfinex","SOLUSD",1758848793070,[[196.49,4.90392907],[196.48,0.71],[196.47,5.08983559],[196.43,4.90392907],[196.41,51.45603151]],[[196.56,4.90392907],[196.57,0.7],[196.6,12.71642613],[196.61,82.47559401],[196.66,25.42531936]]]
["bitfinex","SOLUSD",1758848834835,[[196.03,10.00518908],[196.02,0.67],[196.0,12.75498944],[195.99,26.0],[195.92,59.11589975]],[[196.09,4.90392907],[196.1,5.75946123],[196.15,13.59559401],[196.16,26.0],[196.46,19.51402674]]]
["bitfinex","SOLUSD",1758848868372,[[195.86,0.71],[195.85,5.10572174],[195.84,7.25175133],[195.83,42.76],[195.81,26.2]],[[195.9,4.68801168],[195.92,7.25175133],[195.94,17.85323931],[195.95,26.72],[195.97,5.7077014]]]
["bitfinex","SOLUSD",1758848884579,[[195.68,7.25175133],[195.67,0.68],[195.66,5.1108793],[195.65,26.0],[195.63,3.6]],[[195.77,21.50734534],[195.78,5.10782225],[195.79,26.0],[195.81,12.76804843],[195.83,42.76]]]
["bitfinex","SOLUSD",1758848932302,[[195.97,26.0],[195.96,4.93320395],[195.94,0.66],[195.93,5.10360849],[195.92,15.5837508]],[[196.0,0.71],[196.01,5.20201428],[196.03,13.59559401],[196.04,3.41667529],[196.05,9.16537658]]]
["bitfinex","SOLUSD",1758848963448,[[195.79,0.67],[195.78,30.93320395],[195.73,42.52],[195.72,12.7732401],[195.7,44.51260371]],[[195.85,4.93320395],[195.86,14.26559401],[195.88,17.86808249],[195.91,47.45320395],[195.95,5.7077014]]]
["bitfinex","SOLUSD",1758849001991,[[195.98,7.26702914],[195.92,0.68],[195.91,15.62901658],[195.9,12.3716736],[195.88,26.0]],[[195.99,1.95700647],[196.0,13.59559401],[196.01,5.20178052],[196.02,3.42048734],[196.03,42.42]]]
["bitfinex","SOLUSD",1758849032535,[[195.8,7.26702914],[195.76,1e-08],[195.75,0.7],[195.74,5.10858188],[195.72,12.77308083]],[[195.82,56.59559401],[195.83,26.0],[195.88,4.28039268],[195.99,26.73540281],[196.11,19.51402674]]]
["bitfinex","SOLUSD",1758849067878,[[196.01,4.93690725],[196.0,0.67],[195.95,31.10334268],[195.93,12.75928865],[195.91,4.93690725]],[[196.05,42.2],[196.06,13.59559401],[196.07,0.66],[196.08,18.69580839],[196.1,5.03690725]]]
["bitfinex","SOLUSD",1758849133770,[[195.86,15.10229408],[195.84,26.0],[195.76,20.00000001],[195.75,11.6314665],[195.71,15.32]],[[195.91,0.72],[195.94,1.27780449],[195.96,4.24727505],[195.97,42.06],[195.98,26.0]]]
["bitfinex","SOLUSD",1758849174006,[[196.11,4.9278133],[196.1,5.0994185],[196.08,67.9],[196.05,13.59559401],[196.04,24.9278133]],[[196.12,1e-08],[196.14,0.1],[196.15,0.78],[196.19,0.1],[196.21,3.48961711]]]
["bitfinex","SOLUSD",1758849210023,[[196.58,4.9278133],[196.54,26.7],[196.51,59.53067929],[196.48,33.59559401],[196.47,25.4484957]],[[196.62,0.72],[196.64,1.2732121],[196.65,53.35559401],[196.67,41.72],[196.68,10.01233535]]]
["bitfinex","SOLUSD",1758849232135,[[196.9,7.2091482],[196.88,0.62],[196.85,59.3798224],[196.84,26.0],[196.75,14.30559401]],[[196.97,0.71],[196.98,7.2091482],[196.99,13.59559401],[197.01,5.0759452],[197.05,54.30767183]]]
["bitfinex","SOLUSD",1758849271415,[[197.17,7.2091482],[197.16,5.07195032],[197.13,54.3214989],[197.1,33.2091482],[197.08,13.59559401]],[[197.18,1e-08],[197.2,0.1],[197.21,0.66],[197.25,5.06982109],[197.26,1.269233]]]
["bitfinex","SOLUSD",1758849304712,[[197.08,4.8713912],[197.0,26.0],[196.97,35.62],[196.95,4.8713912],[196.94,33.59559401]],[[197.14,4.13785125]]]
["bitfinex","SOLUSD",1758849358288,[[196.97,0.2],[196.96,7.1803551],[196.93,0.66],[196.87,33.1803551],[196.83,61.66]],[[197.03,48.8403551],[197.05,13.59559401],[197.06,17.76114877],[197.07,26.0],[197.1,7.1803551]]]
["bitfinex","SOLUSD",1758849367177,[[196.98,7.1803551],[196.95,0.71],[196.87,26.0],[196.86,43.37783524],[196.83,61.76]],[[197.04,12.68822991],[197.05,5.07485409]]]
["bitfinex","SOLUSD",1758849401435,[[196.76,7.8703551],[196.73,5.28310755],[196.72,12.70798806],[196.67,51.42241967],[196.65,7.1803551]],[[196.81,13.59559401],[196.82,7.1803551],[196.89,12.69761752],[196.9,80.33431417],[196.91,16.97260362]]]
["bitfinex","SOLUSD",1758849454470,[[197.1,5.55897407],[197.08,5.07406659],[197.05,26.0],[197.02,41.58],[197.01,20.0]],[[197.16,4.88897407],[197.17,0.1],[197.19,13.59559401],[197.2,12.77760603],[197.22,41.58]]]
["bitfinex","SOLUSD",1758849505236,[[197.4,26.0],[197.37,33.16347173],[197.35,0.72],[197.34,59.23580897],[197.33,20.0]],[[197.53,5.61932722],[197.54,2.65033045],[197.56,8.4112478],[197.58,215.0],[197.62,11.41540281]]]
["bitfinex","SOLUSD",1758849536065,[[197.26,5.06923746],[197.25,0.66],[197.23,12.67529981],[197.21,4.86334523],[197.18,51.55754133]],[[197.35,42.08],[197.38,13.59559401],[197.39,26.0],[197.4,12.66505664],[197.43,4.20509966]]]
["bitfinex","SOLUSD",1758849544375,[[197.36,4.86334523],[197.35,0.67],[197.3,17.73948302],[197.24,26.0],[197.23,41.68]],[[197.39,41.62],[197.45,5.46477302],[197.46,12.66121333],[197.47,4.20509966],[197.5,5.61932722]]]
["bitfinex","SOLUSD",1758849601819,[[197.28,5.06868319],[197.27,0.67],[197.18,0.2],[197.17,66.89855689],[197.15,20.0]],[[197.35,3.39664844],[197.36,67.54],[197.38,11.37526694],[197.4,9.6405634],[197.43,8.4112478]]]
["bitfinex","SOLUSD",1758849632760,[[197.2,0.68],[197.14,5.07253728],[197.11,41.52],[197.1,32.53742296],[196.89,11.25200825]],[[197.28,13.59559401],[197.29,41.54],[197.3,7.57016728],[197.32,26.0],[197.36,4.25575262]]]
["bitfinex","SOLUSD",1758849672237,[[197.33,0.7],[197.29,17.74038217],[197.25,26.0],[197.24,25.34922926],[197.22,41.34850379]],[[197.38,3.39475357],[197.43,19.55975894],[197.44,0.4],[197.48,8.4112478],[197.52,20.0]]]
["bitfinex","SOLUSD",1758849697355,[[197.06,4.87248396],[197.05,0.68],[197.01,17.96556499],[197.0,41.44],[196.99,26.0]],[[197.13,4.87248396],[197.15,13.59559401],[197.16,26.4],[197.2,62.16],[197.21,4.87248396]]]
["bitfinex","SOLUSD",1758849729774,[[196.96,1e-08],[196.94,7.89898954],[196.91,17.97458848],[196.89,26.0],[196.86,41.66]],[[197.01,20.77458355],[197.02,41.44],[197.04,26.0],[197.05,5.07485409],[197.17,50.58488383]]]
["bitfinex","SOLUSD",1758849787592,[[196.75,5.0825865],[196.74,0.72],[196.73,0.2],[196.72,17.58948503],[196.71,26.0]],[[196.86,64.97686092],[196.88,16.11520233],[196.89,4.24566129],[196.92,5.61932722],[196.93,60.64973239]]]
["bitfinex","SOLUSD",1758849837077,[[196.73,0.2],[196.69,0.2],[196.68,0.67],[196.67,7.20616168],[196.63,12.7140758]],[[196.74,46.80175569],[196.75,41.38],[196.77,12.70545468],[196.81,29.63903289],[196.84,25.61932722]]]
["bitfinex","SOLUSD",1758849865282,[[197.01,0.65],[197.0,67.32],[196.97,13.59559401],[196.96,20.0]],[[197.14,7.20616168],[197.15,41.3],[197.18,2.85275244],[197.2,12.678019],[197.22,0.1]]]
["bitfinex","SOLUSD",1758849879396,[[196.99,7.20616168],[196.98,0.72],[196.95,26.0],[196.94,5.07762588],[196.91,41.48]],[[197.05,13.59559401],[197.06,7.20616168],[197.08,26.0],[197.1,0.1],[197.17,0.1]]]
["bitfinex","SOLUSD",1758849929799,[[197.21,0.7],[197.2,30.87479539],[197.19,41.96],[197.17,12.67883479],[197.14,25.36188868]],[[197.22,0.1],[197.27,5.0692394],[197.28,18.5703894],[197.3,0.3],[197.32,12.67028363]]]
["bitfinex","SOLUSD",1758849961216,[[196.98,0.2],[196.96,5.7669711],[196.94,7.17696131],[196.91,12.69581367],[196.87,25.39732044]],[[197.01,7.17696131],[197.05,0.3],[197.08,5.07413872],[197.09,26.0],[197.14,65.84211836]]]
["bitfinex","SOLUSD",1758850012354,[[196.59,0.68],[196.57,5.2871343],[196.55,7.17696131],[196.54,26.0],[196.53,0.2]],[[196.62,7.17696131],[196.68,5.08446197],[196.7,12.71014457],[196.76,20.0],[196.79,34.89242163]]]
["bitfinex","SOLUSD",1758850033084,[[196.39,5.0917479],[196.3,4.89847677]],[[196.46,18.49407078],[196.5,38.72301854],[196.67,32.27833562],[196.98,27.87718106]]]
["bitfinex","SOLUSD",1758850069509,[[196.41,0.25],[196.37,0.68],[196.35,5.0929417],[196.33,12.733495],[196.31,67.58]],[[196.42,20.68067368],[196.43,41.58],[196.44,26.0],[196.46,14.71950996],[196.48,8.34792711]]]
["bitfinex","SOLUSD",1758850112187,[[196.44,5.0906129],[196.43,0.69],[196.42,12.72782812],[196.41,26.25],[196.37,56.7833897]],[[196.5,13.59559401],[196.51,29.11641394],[196.52,5.08879168],[196.54,54.22005698],[196.57,3.11641394]]]
["bitfinex","SOLUSD",1758850176690,[[196.45,26.0],[196.44,0.68],[196.42,43.2746156],[196.41,41.59],[196.39,25.45932753]],[[196.52,1.99260729],[196.57,62.88602317],[196.6,6.61372595],[196.63,4.27350139],[196.66,20.0]]]
["bitfinex","SOLUSD",1758850212701,[[196.37,26.0],[196.36,15.30182857],[196.35,34.84],[196.34,12.73278888],[196.29,17.65839135]],[[196.4,7.23339155],[196.48,13.59559401],[196.49,3.40818032],[196.5,74.47339155],[196.54,4.27350139]]]
["bitfinex","SOLUSD",1758850252149,[[196.3,31.80410652],[196.27,12.73700871],[196.25,41.18],[196.2,20.2],[196.1,78.7]],[[196.34,3.1200868],[196.38,5.09219305],[196.39,13.59559401],[196.41,3.40784608],[196.42,12.72835759]]]
["bitfinex","SOLUSD",1758850287682,[[196.17,0.66],[196.15,5.09813917],[196.1,51.49687022],[196.06,117.79763969],[196.04,41.16]],[[196.18,4.92118583],[196.23,41.16],[196.24,13.59559401],[196.25,165.19561615],[196.3,4.92118583]]]
["bitfinex","SOLUSD",1758850326015,[[196.11,31.20164478],[195.92,27.05037632],[195.89,2.66607059]],[[196.23,3.11549415],[196.3,39.59559401],[196.35,3.11549415],[196.36,3.40169527]]]
["bitfinex","SOLUSD",1758850357849,[[196.43,5.7508425],[196.42,40.98],[196.4,7.22259943],[196.39,68.99037761],[196.32,4.1602079]],[[196.46,7.22259943],[196.49,5.08931997],[196.52,26.1],[196.53,26.31669491],[196.63,4.35846546]]]
["bitfinex","SOLUSD",1758850390773,[[196.71,4.89728004],[196.7,41.59],[196.65,26.0],[196.64,17.79899055],[196.63,13.59559401]],[[196.77,26.0],[196.78,4.89728004],[196.79,13.59559401],[196.8,0.3],[196.84,0.1]]]
["bitfinex","SOLUSD",1758850421921,[[196.54,5.77802047],[196.52,12.72135151],[196.5,66.86],[196.31,25.3602342],[196.22,11.25200825]],[[196.59,4.89728004],[196.6,5.08647067],[196.63,26.31011203],[196.64,26.0],[196.69,30.31865722]]]
["bitfinex","SOLUSD",1758850492980,[[196.29,0.2],[196.23,5.97603118],[196.19,7.244858],[196.18,38.94306098],[195.54,80.74571685]],[[196.3,20.84045201],[196.31,31.09400133],[196.32,41.66],[196.33,12.73401026],[196.35,7.244858]]]
["bitfinex","SOLUSD",1758850533595,[[196.57,0.69],[196.55,4.91012644],[196.54,42.02],[196.51,26.0],[196.47,15.44183545]],[[196.62,4.91012644],[196.63,13.59559401],[196.64,19.34126401],[196.65,26.0],[196.68,12.71144284]]]
["bitfinex","SOLUSD",1758850569340,[[196.51,7.22819601],[196.5,41.64],[196.49,0.66],[196.48,26.0],[196.45,5.09035377]],[[196.57,26.5910526],[196.6,12.71663069],[196.62,26.0],[196.65,48.88819601],[196.69,24.25846546]]]
["bitfinex","SOLUSD",1758850604681,[[196.37,0.2],[196.32,7.94819601],[196.3,5.09417436],[196.26,38.73773159],[196.25,57.25738329]],[[196.38,13.59559401],[196.39,12.32012307],[196.41,13.42847614],[196.42,41.98],[196.52,20.0]]]
["bitfinex","SOLUSD",1758850627993,[[196.17,4.92018223],[196.15,0.71],[196.13,5.09862798],[196.12,26.0],[196.1,12.74804373]],[[196.23,5.09606074],[196.24,0.38],[196.27,12.73773233],[196.35,4.26013455],[196.4,4.03909349]]]
["bitfinex","SOLUSD",1758850674438,[[196.06,0.2],[196.03,0.92],[196.01,5.12018223],[196.0,0.2],[195.99,15.29001223]],[[196.07,13.59559401],[196.08,5.09998973],[196.11,0.38],[196.13,41.4],[196.16,15.07613416]]]
["bitfinex","SOLUSD",1758850711675,[[195.93,0.69],[195.92,0.2],[195.91,7.26004439],[195.89,0.2],[195.8,20.2]],[[195.97,20.8556384],[195.99,3.41425271],[196.0,59.17714285],[196.01,26.0],[196.03,4.56483968]]]
["bitfinex","SOLUSD",1758850770534,[[195.8,0.2],[195.76,1e-08],[195.74,10.71538845],[195.73,26.0],[195.72,0.2]],[[195.81,64.89940823],[195.83,0.38],[195.84,12.76566037],[195.9,25.52322613],[195.91,9.18712318]]]
["bitfinex","SOLUSD",1758850787042,[[195.8,0.2],[195.78,7.1135089],[195.76,26.00000001],[195.74,12.77186929],[195.71,15.11693914]],[[195.83,13.59559401],[195.84,41.24],[195.85,5.10611429],[195.87,147.24389055],[195.89,26.0]]]
["bitfinex","SOLUSD",1758850819969,[[195.85,7.9892135],[195.84,5.10610921],[195.83,26.0],[195.82,12.76661869],[195.8,0.2]],[[195.9,13.59559401],[195.91,5.10438466],[195.92,62.38480751],[195.95,12.75835672],[195.96,26.0]]]
["bitfinex","SOLUSD",1758850877747,[[195.86,2.00706855],[195.85,0.66],[195.84,5.10615924],[195.83,26.0],[195.82,12.76643751]],[[195.91,13.59559401],[195.92,41.04],[195.94,13.59559401],[195.95,3.60363059],[195.96,12.75802544]]]
["bitfinex","SOLUSD",1758850945114,[[195.62,3.81975662],[195.61,5.11221307],[195.6,0.2],[195.57,26.0],[195.56,0.2]],[[195.65,13.59559401],[195.66,40.94],[195.68,137.23975662],[195.7,5.38989486],[195.71,26.0]]]
["bitfinex","SOLUSD",1758850985163,[[195.56,0.87],[195.49,53.64794251]],[[195.59,3.13975662],[195.6,13.59559401],[195.61,17.89291049]]]
["bitfinex","SOLUSD",1758851037801,[[195.91,2.01020847],[195.89,31.80470212],[195.88,15.08848253],[195.87,40.68],[195.85,12.76448338]],[[195.92,0.2],[195.96,0.48],[195.99,18.98946136],[196.0,12.85546648],[196.07,68.2912478]]]
["bitfinex","SOLUSD",1758851060750,[[195.99,3.12666422],[195.97,41.26],[195.95,26.0],[195.93,15.48022416],[195.92,17.86439887]],[[196.0,0.1],[196.03,13.69559401],[196.04,5.811098],[196.06,3.22666422],[196.07,12.75078713]]]
["bitfinex","SOLUSD",1758851097741,[[196.02,34.91818447],[196.0,59.84246856],[195.97,13.59559401],[195.96,25.51492984],[195.94,20.0]],[[196.03,1e-08],[196.06,0.1],[196.11,0.72],[196.12,5.19917849],[196.13,3.4207023]]]
["bitfinex","SOLUSD",1758851159028,[[196.17,0.69],[196.16,31.17782516],[196.14,41.64744936],[196.12,4.91917455],[196.08,74.45454277]],[[196.22,4.91917455],[196.25,13.59559401],[196.26,26.0],[196.27,5.09506639],[196.3,4.91917455]]]
["bitfinex","SOLUSD",1758851166333,[[196.23,4.91917455],[196.22,46.23616615],[196.21,0.68],[196.2,26.0],[196.14,68.30320077]],[[196.3,13.59559401],[196.31,4.91917455],[196.32,3.40970915],[196.33,4.2342241],[196.34,26.0]]]
["bitfinex","SOLUSD",1758851198662,[[196.28,7.90909847],[196.27,5.09478542],[196.26,41.24],[196.24,41.23685415],[196.22,4.04605822]],[[196.35,7.24909847],[196.41,54.81559401],[196.42,12.72809444],[196.43,0.1],[196.44,3.38294463]]]
["bitfinex","SOLUSD",1758851247443,[[196.29,4.91297038],[196.28,5.77473341],[196.26,41.86],[196.25,12.7386633],[196.24,26.0]],[[196.35,13.59559401],[196.36,4.91297038],[196.38,26.11],[196.39,12.73009056],[196.44,29.68759474]]]
["bitfinex","SOLUSD",1758851301271,[[196.59,0.71],[196.58,4.89750588],[196.54,5.08792521],[196.53,14.90791076],[196.52,13.59559401]],[[196.66,4.89750588],[196.67,13.59559401],[196.69,0.41],[196.7,13.59559401],[196.71,17.79268974]]]
["bitfinex","SOLUSD",1758851336983,[[196.67,0.67],[196.66,7.21713863],[196.63,67.26],[196.58,4.05371707],[196.56,37.80626779]],[[196.72,13.59559401],[196.73,5.08310882],[196.74,0.68],[196.76,12.70622209],[196.77,67.3]]]
["bitfinex","SOLUSD",1758851350795,[[196.44,7.93713863],[196.39,54.38923857],[196.38,4.27046231],[196.35,27.21713863],[196.32,83.38359427]],[[196.55,13.59559401],[196.56,26.0],[196.59,6.49935386],[196.61,6.05922462],[196.62,6.26941369]]]
["bitfinex","SOLUSD",1758851405985,[[196.19,0.2],[196.14,0.66],[196.12,5.29880521],[196.1,54.22826415],[196.08,0.2]],[[196.2,0.66],[196.22,13.59559401],[196.23,30.92279185],[196.24,17.83530369],[196.26,67.46]]]
["bitfinex","SOLUSD",1758851446508,[[196.11,1e-08],[196.08,0.2],[196.03,0.68],[196.02,3.12191044],[196.0,0.2]],[[196.12,39.59559401],[196.13,22.4761635],[196.14,41.1],[196.15,16.7871725],[196.17,20.0]]]
["bitfinex","SOLUSD",1758851491458,[[196.04,4.92180713],[196.03,5.10100975],[196.02,26.0],[196.01,0.53],[196.0,12.75480279]],[[196.08,14.31559401],[196.09,46.19974456],[196.11,4.92180713],[196.13,12.74692435],[246.63,0.05]]]
["bitfinex","SOLUSD",1758851515675,[[195.77,0.53],[195.76,4.92180713],[195.75,5.30855683],[195.74,12.87171323],[195.72,0.2]],[[195.8,34.17559401],[195.83,4.92180713],[195.84,4.13843787],[195.86,12.76450286],[195.87,0.72]]]
["bitfinex","SOLUSD",1758851550895,[[195.82,7.27999606],[195.78,0.53],[195.77,26.0],[195.75,7.27999607],[195.74,17.98073023]],[[195.85,13.59559401],[195.86,41.12],[195.88,5.82529306],[195.89,7.27999606],[195.96,85.3957096]]]
["bitfinex","SOLUSD",1758851591449,[[196.14,7.27999606],[196.08,5.42989088],[196.07,26.0],[196.05,20.03178618],[196.04,41.04]],[[196.16,13.59559401],[196.17,0.66],[196.21,85.07823495],[196.22,7.27999606],[196.27,15.64094344]]]
["bitfinex","SOLUSD",1758851664767,[[196.29,59.52072489],[196.24,33.98175804],[196.23,25.47997147],[196.12,15.35],[196.09,41.29963038]],[[196.32,13.59559401],[196.33,20.0],[196.35,0.68],[196.36,41.12],[196.37,7.08789735]]]
["bitfinex","SOLUSD",1758851706011,[[196.2,41.66],[196.19,20.95679688],[196.15,40.63903661],[196.14,26.0],[196.13,3.11694776]],[[196.22,20.0],[196.25,13.59559401],[196.26,3.83694776],[196.28,5.09479132],[196.29,134.1]]]
["bitfinex","SOLUSD",1758851749626,[[196.08,0.2],[196.07,0.2]],[[196.1,16.25475953],[196.11,5.09922959],[196.13,26.0],[196.15,12.74558061],[196.17,40.9]]]
["bitfinex","SOLUSD",1758851788564,[[196.06,0.71],[196.03,1.99916552],[196.02,5.10140175],[195.99,12.95575284],[195.96,26.0]],[[196.07,13.59559401],[196.08,45.94004179],[196.09,1.99916552],[196.11,26.71],[196.12,12.74771904]]]
["bitfinex","SOLUSD",1758851830090,[[196.07,3.12602287],[196.06,0.68],[196.05,3.12602287],[196.04,26.0],[196.02,3.12602287]],[[196.13,17.42161688],[196.15,3.43304958],[196.16,84.60257922],[196.19,45.14230113],[196.26,16.97260362]]]
["bitfinex","SOLUSD",1758851868112,[[195.89,0.2],[195.87,7.30797706],[195.86,2.8825548],[195.85,15.596194],[195.83,38.76583815]],[[195.91,13.59559401],[195.92,5.79414102],[195.93,2.0025548],[195.95,40.68],[195.96,12.75770565]]]
["bitfinex","SOLUSD",1758851907146,[[196.13,2.0025548],[196.09,26.0],[196.06,12.75103137],[196.05,26.0],[196.02,33.5172348]],[[196.15,14.28559401],[196.2,2.0025548],[196.21,53.36171855],[196.22,134.1],[196.25,25.47809427]]]
["bitfinex","SOLUSD",1758851944110,[[196.1,3.1281116],[196.05,38.75143844],[196.02,28.63571286],[196.0,40.58],[195.96,15.34]],[[196.11,14.29559401],[196.15,45.67814581],[196.16,3.1281116],[196.17,26.0],[196.23,36.97260362]]]
["bitfinex","SOLUSD",1758851999152,[[196.14,0.69],[196.13,31.09848207],[196.09,13.59559401],[196.08,32.74985009]],[[196.23,4.9002748],[196.26,5.76541159],[196.35,20.0],[196.4,16.97260362]]]
["bitfinex","SOLUSD",1758852064130,[[196.09,0.2],[196.07,5.10019003],[196.05,0.68],[196.03,7.23385065],[196.02,12.75345005]],[[196.1,20.82944466],[196.13,26.0],[196.14,20.73825832],[196.15,5.79509639],[196.18,1.32511102]]]
["bitfinex","SOLUSD",1758852097763,[[196.31,10.00498384],[196.3,0.68],[196.28,38.73690646],[196.26,42.3],[196.2,15.31667219]],[[196.36,13.59559401],[196.37,5.19243346],[196.38,5.57100724],[196.4,26.0],[196.41,55.10885331]]]
["bitfinex","SOLUSD",1758852143683,[[196.62,0.71],[196.58,14.98279417],[196.57,5.08701182],[196.56,68.3],[196.36,25.40647908]],[[196.67,13.59559401],[196.68,26.0],[196.69,5.08419658],[196.71,4.89247006],[196.72,0.04]]]
["bitfinex","SOLUSD",1758852169727,[[196.82,12.70193352],[196.8,7.19935267],[196.79,29.07686449],[196.76,20.0],[196.61,25.52371473]],[[197.0,13.59559401],[197.01,26.0],[197.02,25.37861957],[197.03,7.19935267],[197.04,4.58096294]]]
["bitfinex","SOLUSD",1758852201349,[[197.06,7.19935267],[197.03,43.02],[197.01,26.0],[197.0,12.68991723],[196.97,34.19462342]],[[197.09,0.1],[197.1,5.07371914],[197.11,0.71],[197.14,19.88102315],[197.22,244.42340868]]]
["bitfinex","SOLUSD",1758852238882,[[197.11,4.88091552],[197.09,41.9],[197.08,15.62698355],[197.06,12.68616621],[197.03,25.3764114]],[[197.2,7.22302106],[197.21,13.59559401],[197.22,17.74687507],[197.24,0.1],[197.25,26.1]]]
["bitfinex","SOLUSD",1758852273150,[[197.24,52.41088104],[197.23,26.0],[197.22,12.67619916],[197.18,25.35689109],[197.17,20.0]],[[197.25,1e-08],[197.3,0.71],[197.32,13.59559401],[197.34,9.94838702],[197.38,16.70999885]]]
["bitfinex","SOLUSD",1758852304777,[[197.48,7.83094675],[197.42,41.88],[197.41,17.72959829],[197.4,33.16094675],[197.39,15.11307866]],[[197.53,18.65815292],[197.54,0.69],[197.55,7.16094675],[197.57,41.88],[197.61,25.30314745]]]
["bitfinex","SOLUSD",1758852372250,[[197.39,0.65],[197.38,4.8424084],[197.37,5.0663814],[197.34,12.86823005],[197.33,26.0]],[[197.46,14.30559401],[197.5,41.92],[197.52,43.03424374],[197.55,23.78227394],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758852409487,[[197.26,7.16539631],[197.25,0.68],[197.23,17.94553464],[197.2,41.53401682],[197.18,41.62]],[[197.32,13.59559401],[197.33,0.68],[197.34,7.16539631],[197.36,41.64],[197.37,26.0]]]
["bitfinex","SOLUSD",1758852445913,[[197.23,12.43663239],[197.21,0.69],[197.2,15.34287423],[197.19,38.67778672],[196.92,19.80169608]],[[197.3,26.53050485],[197.31,175.7],[197.33,12.66940822],[197.37,51.33385769],[197.38,4.25207202]]]
["bitfinex","SOLUSD",1758852478249,[[197.08,0.9],[197.06,0.2],[197.05,5.07484083],[197.04,0.2],[197.01,33.91546176]],[[197.09,13.59559401],[197.11,46.65331889],[197.14,1.97886544],[197.15,43.42141132],[197.22,20.0]]]
["bitfinex","SOLUSD",1758852520708,[[196.89,0.2],[196.85,0.2],[196.84,0.2],[196.82,0.71],[196.81,5.08079425]],[[196.9,22.47427142],[196.91,41.5],[196.92,26.0],[196.93,12.69486619],[196.97,25.38500691]]]
["bitfinex","SOLUSD",1758852560346,[[196.76,0.66],[196.75,5.0825725],[196.73,3.29995725],[196.72,15.28389842],[196.71,12.70874967]],[[196.79,13.59559401],[196.8,41.38],[196.81,5.08105632],[196.82,3.09995725],[196.84,26.0]]]
["bitfinex","SOLUSD",1758852623391,[[196.69,0.2],[196.66,0.2],[196.64,0.91],[196.63,28.49342636]],[[196.72,0.68],[196.74,18.47721333],[196.75,41.2],[196.78,12.70454314],[196.8,15.23013383]]]
["bitfinex","SOLUSD",1758852631699,[[196.46,0.69],[196.45,4.88161932],[196.44,5.09037935],[196.4,0.2],[196.36,39.68]],[[196.51,13.59559401],[196.52,4.88161932],[196.54,26.0],[196.55,41.9],[196.57,26.0]]]
["bitfinex","SOLUSD",1758852665929,[[196.44,5.090554],[196.43,0.66],[196.42,26.0],[196.4,0.2],[196.39,25.45826856]],[[196.49,1.62378173],[196.5,0.66],[196.51,13.59559401],[196.52,41.2],[196.55,31.08777308]]]
["bitfinex","SOLUSD",1758852727515,[[195.94,0.2],[195.91,4.91959288],[195.89,26.2],[195.88,12.96280044],[195.87,15.37514412]],[[195.96,13.59559401],[195.97,41.12],[195.99,0.69],[196.04,26.0],[196.09,20.0]]]
["bitfinex","SOLUSD",1758852783875,[[196.22,0.68],[196.18,17.84075847],[196.17,26.0],[196.14,41.02]],[[196.28,13.59559401],[196.29,41.22],[196.32,35.20839197],[196.33,7.2516023],[196.35,12.73274791]]]
["bitfinex","SOLUSD",1758852819393,[[196.59,7.2516023],[196.56,15.98714708],[196.55,40.88],[196.51,26.0],[196.5,7.2516023]],[[196.6,0.2],[196.61,13.59559401],[196.62,0.71],[196.68,16.33995804],[196.82,25.39541726]]]
["bitfinex","SOLUSD",1758852849625,[[196.66,5.08491813],[196.65,4.89495811],[196.62,12.71434064],[196.6,26.0],[196.56,45.67495811]],[[196.67,13.59559401],[196.68,0.7],[196.72,30.89495811],[196.73,8.46905008],[196.74,53.48770825]]]
["bitfinex","SOLUSD",1758852888955,[[196.65,7.21353751],[196.62,5.08587988],[196.61,0.68],[196.6,12.71574873],[196.56,26.0]],[[196.67,13.59559401],[196.68,41.46],[196.7,31.08394865],[196.72,7.21353751],[196.74,52.40736032]]]
["bitfinex","SOLUSD",1758852922162,[[196.73,7.21353751],[196.68,0.66],[196.65,33.21353751],[196.61,15.31663784],[196.59,20.0]],[[196.77,13.59559401],[196.78,66.68],[196.8,7.41353751],[196.81,12.70295792],[196.84,4.22553251]]]
["bitfinex","SOLUSD",1758852951192,[[197.1,9.94549422],[197.08,4.87192751],[197.07,12.6853105],[197.05,26.67],[197.03,40.6]],[[197.11,0.1],[197.17,13.59559401],[197.18,0.72],[197.19,0.1],[197.21,4.87192751]]]
["bitfinex","SOLUSD",1758852992875,[[197.29,4.87192751],[197.23,0.72],[197.21,17.54813298],[197.2,22.5],[197.18,15.24196621]],[[197.3,14.28559401],[197.31,5.06816684],[197.33,26.0],[197.34,12.66854172],[197.37,4.87192751]]]
["bitfinex","SOLUSD",1758853025970,[[197.26,7.16617823],[197.21,17.74757871],[197.2,0.66],[197.16,26.0],[197.13,15.35]],[[197.38,0.1],[197.4,0.1],[197.41,4.22553251],[197.42,20.0],[197.43,22.60664697]]]
["bitfinex","SOLUSD",1758853086760,[[197.43,4.86393041],[197.39,0.69],[197.38,5.06636943],[197.34,71.92393041],[197.3,20.0]],[[197.45,13.69559401],[197.46,26.0],[197.49,5.83361196],[197.5,0.1],[197.53,17.68]]]
["bitfinex","SOLUSD",1758853128898,[[197.25,4.86393041],[197.23,0.69],[197.19,26.0],[197.18,15.36451558],[197.16,80.74]],[[197.3,14.30559401],[197.31,26.0],[197.33,18.45952442],[197.34,67.24],[197.39,20.0]]]
["bitfinex","SOLUSD",1758853163823,[[197.19,7.16730882],[197.17,5.77176548],[197.14,12.68095146],[197.11,25.36577261],[197.1,7.16730882]],[[197.26,13.59559401],[197.28,7.16730882],[197.29,26.0],[197.31,41.18],[197.32,26.0]]]
["bitfinex","SOLUSD",1758853181448,[[197.18,5.07150826],[197.17,0.71],[197.16,26.0],[197.13,0.2],[197.08,55.84707132]],[[197.25,13.59559401],[197.26,0.69],[197.27,54.55559401],[197.28,5.06896431],[197.29,33.16730882]]]
["bitfinex","SOLUSD",1758853234603,[[197.16,7.04975275],[197.14,0.72],[197.13,12.68176174],[197.11,26.0],[197.01,7.91124608]],[[197.21,14.29559401],[197.22,45.85048225],[197.24,134.1],[197.25,14.65230066],[197.3,20.0]]]
["bitfinex","SOLUSD",1758853275149,[[197.38,5.73636943],[197.37,3.08882958],[197.35,12.66784899],[197.34,3.08882958],[197.32,5.06713237]],[[197.39,0.1],[197.43,13.59559401],[197.44,41.4],[197.45,5.064749],[197.46,26.1]]]
["bitfinex","SOLUSD",1758853314070,[[197.62,3.08882958],[197.61,5.06037355],[197.6,66.62],[197.59,0.67],[197.57,27.86837358]],[[197.64,0.72],[197.67,13.59559401],[197.69,5.05843983],[197.7,13.59559401],[197.71,3.37322737]]]
["bitfinex","SOLUSD",1758853368323,[[197.06,0.2],[197.04,5.27491131],[197.02,13.58861246],[196.99,26.0],[196.98,27.36323436]],[[197.07,13.59559401],[197.1,1.98068709],[197.11,40.66],[197.12,26.0]]]
["bitfinex","SOLUSD",1758853390237,[[197.12,3.80584512],[197.11,17.7565826],[197.09,26.0],[197.07,40.64],[197.06,13.08755467]],[[197.18,0.68],[197.19,13.59559401],[197.2,40.64],[197.23,42.71584512],[197.24,26.0]]]
["bitfinex","SOLUSD",1758853474025,[[196.75,2.7065777],[196.72,25.41598735],[196.68,48.5863108],[196.64,45.42617853],[196.55,25.70946279]],[[196.85,19.38560417],[196.86,5.07674267],[196.87,40.64],[196.88,26.0],[196.91,4.1417073]]]
["bitfinex","SOLUSD",1758853482946,[[196.76,0.72],[196.75,19.77552116],[196.73,0.2],[196.72,25.41626546],[196.71,26.0]],[[196.81,13.59559401],[196.82,40.62],[196.84,0.71],[196.87,1.9865777],[196.9,4.1417073]]]
["bitfinex","SOLUSD",1758853555699,[[196.49,5.08916417],[196.47,12.72431349],[196.46,7.22721283],[196.43,7.22721283],[196.4,25.65772494]],[[196.51,13.59559401],[196.52,40.58],[196.54,7.22721283],[196.55,26.67],[196.63,5.92885235]]]
["bitfinex","SOLUSD",1758853593547,[[196.43,0.66],[196.42,17.81895936],[196.41,4.90046076],[196.4,0.2],[196.37,25.46192124]],[[196.47,13.59559401],[196.48,174.64],[196.5,26.7],[196.51,9.98927192],[196.56,44.56009542]]]
["bitfinex","SOLUSD",1758853645978,[[196.4,0.2],[196.37,26.0],[196.36,0.69],[196.35,3.21665914],[196.34,12.73257817]],[[196.43,54.78559401],[196.45,8.20704245],[196.49,43.00757644],[196.54,25.44089765],[196.8,28.17021679]]]
["bitfinex","SOLUSD",1758853682419,[[196.48,8.87610582],[196.45,12.72588444],[196.42,51.45484899],[196.41,40.4],[196.4,15.50417039]],[[196.53,13.59559401],[196.54,134.79],[196.56,40.42],[196.57,26.0],[196.86,19.71915175]]]
["bitfinex","SOLUSD",1758853725359,[[196.56,5.08750508],[196.55,0.68],[196.54,1.99153556],[196.51,12.72172601],[196.46,63.9219879]],[[196.6,13.59559401],[196.61,67.03],[196.63,5.08573991],[196.64,1.99153556],[196.67,21.01214662]]]
["bitfinex","SOLUSD",1758853762721,[[196.32,0.87],[196.3,5.09415756],[196.29,0.2],[196.28,0.2],[196.27,12.73721959]],[[196.33,13.59559401],[196.34,43.43666412],[196.37,31.0925819],[196.38,0.67],[196.47,5.09397527]]]
["bitfinex","SOLUSD",1758853808845,[[196.14,0.67],[196.13,5.09865905],[196.12,0.1],[196.08,26.0],[196.05,25.50265754]],[[196.17,13.59559401],[196.18,1.99949767],[196.23,45.345355],[196.24,142.09799068],[196.26,6.73261138]]]
["bitfinex","SOLUSD",1758853847562,[[195.95,7.10343207],[195.94,0.2],[195.92,12.760128],[195.89,7.30300077],[195.88,25.72497873]],[[195.96,4.65567831],[195.98,4.26231734],[196.0,13.59559401],[196.01,51.01585056],[196.04,8.45106503]]]
["bitfinex","SOLUSD",1758853920455,[[196.02,5.10152025],[195.99,0.7],[195.97,40.28],[195.93,20.0],[195.92,15.3]],[[196.05,13.59559401],[196.06,3.42471314],[196.09,61.1325395],[196.1,134.1],[196.11,4.23799947]]]
["bitfinex","SOLUSD",1758853964878,[[196.27,26.66],[196.25,58.29439246],[196.2,45.4840477],[196.18,25.48627149],[195.94,14.23014419]],[[196.28,0.2],[196.33,13.59559401],[196.34,0.2],[196.37,4.92541647],[196.38,5.29221687]]]
["bitfinex","SOLUSD",1758853998413,[[196.49,0.72],[196.48,26.0],[196.47,7.2278303],[196.46,40.36],[196.45,17.81623821]],[[196.56,21.02342431],[196.57,0.2],[196.58,40.58],[196.6,26.0],[196.66,154.1]]]
["bitfinex","SOLUSD",1758854021534,[[196.69,3.10502634],[196.68,0.68],[196.67,17.79630853],[196.64,26.0],[196.63,65.72801637]],[[196.75,13.79559401],[196.76,26.2],[196.77,0.4],[196.78,3.10502634],[196.81,12.90289602]]]
["bitfinex","SOLUSD",1758854071096,[[196.64,18.45902359],[196.63,1.98903705],[196.6,26.0],[196.57,42.32903705],[196.53,50.60935096]],[[196.72,13.59559401],[196.73,66.52],[196.74,7.07188751],[196.75,0.2],[196.78,39.72]]]
["bitfinex","SOLUSD",1758854107356,[[196.67,17.59834421],[196.66,15.19820288],[196.63,12.70885338],[196.57,20.0],[196.56,4.88728986]],[[196.77,13.59559401],[196.78,0.6],[196.79,18.48288387],[196.83,84.38188299],[196.86,26.0]]]
["bitfinex","SOLUSD",1758854170429,[[196.52,26.7],[196.51,15.82707912],[196.49,40.4],[196.46,3.5279776],[196.43,20.2]],[[196.61,13.59559401],[196.62,41.0],[196.63,8.19102693],[196.65,26.0],[196.67,4.12311871]]]
["bitfinex","SOLUSD",1758854183956,[[196.62,5.08595259],[196.61,26.0],[196.6,0.7],[196.59,17.6162791],[196.56,40.38]],[[196.69,14.19559401],[196.7,9.98358186],[196.71,134.1],[196.72,66.42],[196.77,4.26360261]]]
["bitfinex","SOLUSD",1758854223267,[[196.71,4.89958006],[196.69,5.08408706],[196.68,0.67],[196.66,15.26694538],[196.65,25.42540517]],[[196.82,4.89958006],[196.85,4.26360261],[196.88,18.33249306],[196.9,5.81006491],[196.91,28.45106503]]]
["bitfinex","SOLUSD",1758854304862,[[196.87,5.07932588],[196.86,26.0],[196.85,40.32],[196.84,5.5752151],[196.76,4.10195985]],[[196.93,13.59559401],[196.94,0.6],[196.95,3.40698978],[196.96,4.8752151],[196.98,31.07669602]]]
["bitfinex","SOLUSD",1758854339180,[[196.79,17.78545657],[196.78,5.58154782],[196.76,26.0],[196.75,40.28],[196.72,39.66]],[[196.85,13.59559401],[196.86,40.28],[196.88,5.48154782],[196.95,4.26360261],[196.98,234.9]]]
["bitfinex","SOLUSD",1758854375515,[[196.75,0.7],[196.74,20.89346132],[196.73,26.0],[196.7,25.41918087],[196.68,43.40348471]],[[196.79,13.59559401],[196.8,103.04390173],[196.82,40.32],[196.84,3.70348471],[196.85,5.08024012]]]
["bitfinex","SOLUSD",1758854411859,[[196.87,17.77822928],[196.86,7.86735437],[196.82,26.0],[196.79,40.32],[196.72,4.01677812]],[[196.9,13.59559401],[196.91,103.04390173],[196.92,40.28],[196.95,12.27479193]]]
["bitfinex","SOLUSD",1758854460317,[[196.61,0.2],[196.6,0.2],[196.58,0.67],[196.57,5.08723982],[196.54,0.2]],[[196.62,60.99138205],[196.63,26.0],[196.66,13.31251327],[196.68,7.9593418],[196.7,20.0]]]
["bitfinex","SOLUSD",1758854497452,[[196.65,8.89360517],[196.64,12.71336536],[196.59,26.0],[196.57,28.5438016],[196.52,20.0]],[[196.68,13.59559401],[196.69,174.38],[196.71,26.0],[196.75,15.32256518],[196.76,59.62142737]]]
["bitfinex","SOLUSD",1758854532784,[[196.73,3.79842847],[196.71,26.0],[196.68,3.10842847],[196.62,60.24],[196.49,4.24372787]],[[196.78,40.24],[196.8,0.6],[196.82,7.5131664],[196.85,12.70040388],[196.86,21.33730635]]]
["bitfinex","SOLUSD",1758854595437,[[196.66,18.50721346],[196.64,1.98948358],[196.63,26.0],[196.62,40.16],[196.61,15.28935097]],[[196.71,14.19559401],[196.72,139.85635373],[196.73,1.98948358],[196.75,5.08284025],[196.79,1.98948358]]]
["bitfinex","SOLUSD",1758854644209,[[196.8,3.10558568],[196.79,26.0],[196.78,0.66],[196.76,55.3368937],[196.71,20.0]],[[196.83,13.59559401],[196.84,100.29635373],[196.86,40.16],[196.89,3.20558568],[196.96,215.0]]]
["bitfinex","SOLUSD",1758854717813,[[196.94,44.99768863],[196.93,43.4037395],[196.9,25.39241831],[196.86,24.03673939],[196.38,51.11974062]],[[196.96,1e-08],[196.99,13.59559401],[197.0,0.6],[197.02,1e-08],[197.18,31.59412304]]]
["bitfinex","SOLUSD",1758854784203,[[197.06,68.52961082],[197.05,5.07485409],[197.04,12.68754287],[197.0,25.38045956],[196.99,20.0]],[[197.07,1e-08],[197.13,14.19559401],[197.14,40.0],[197.16,2.07961082],[197.18,39.84]]]
["bitfinex","SOLUSD",1758854823333,[[197.15,4.86975417],[197.13,5.07265045],[197.12,26.0],[197.1,13.36374251],[197.08,18.46534818]],[[197.16,0.1],[197.17,13.59559401],[197.18,0.6],[197.23,29.24],[197.25,4.86975417]]]
["bitfinex","SOLUSD",1758854838450,[[197.3,26.0],[197.27,0.7],[197.25,43.09252216],[197.21,45.51343806]],[[197.36,0.1],[197.4,0.7],[197.41,4.86975417],[197.47,4.86975417],[197.48,100.34]]]
["bitfinex","SOLUSD",1758854892004,[[197.72,7.14457126],[197.71,41.18],[197.67,17.70627813]],[[197.73,11.91092407],[197.74,0.1],[197.79,0.68],[197.82,7.14457126],[197.87,40.48]]]
["bitfinex","SOLUSD",1758854924672,[[197.48,0.69],[197.47,26.0],[197.46,4.84045509],[197.44,58.18690437],[197.4,40.17948582]],[[197.54,13.59559401],[197.55,0.71],[197.57,18.4360491],[197.58,45.52131156],[197.6,26.0]]]
["bitfinex","SOLUSD",1758854974404,[[197.48,7.14798049],[197.45,0.69],[197.44,12.66173066],[197.4,32.47600587],[197.39,0.2]],[[197.55,14.26559401],[197.57,112.71786567],[197.58,53.87559401],[197.6,17.71276553],[197.63,26.0]]]
["bitfinex","SOLUSD",1758854997812,[[197.39,0.2],[197.37,5.06656591],[197.34,12.66809999],[197.33,7.15602696],[197.32,40.89]],[[197.4,14.26559401],[197.43,45.2651731],[197.44,33.15602696],[197.45,12.66193071],[197.5,25.31645569]]]
["bitfinex","SOLUSD",1758855031759,[[197.69,5.5038364],[197.68,5.0586408],[197.67,40.24],[197.66,28.04855316],[197.62,26.0]],[[197.74,13.59559402],[197.77,0.66],[197.78,40.24],[197.8,30.8438364],[197.82,12.6380474]]]
["bitfinex","SOLUSD",1758855076657,[[197.72,5.05765729],[197.67,26.0],[197.1,28.17670227]],[[197.78,40.3],[197.8,19.37122033],[197.82,4.8438364],[197.83,12.6376763],[197.84,26.0]]]
["bitfinex","SOLUSD",1758855148330,[[197.51,0.2],[197.46,7.81824243],[197.44,41.22726696],[197.35,20.0],[197.29,15.42]],[[197.52,14.30559401],[197.54,45.20230878],[197.56,7.12824243],[197.58,26.0],[197.6,4.24354184]]]
["bitfinex","SOLUSD",1758855185563,[[197.27,0.2],[197.23,0.2],[197.18,26.71],[197.15,12.68006511],[197.12,33.26794813]],[[197.28,119.82547919],[197.29,13.59559401],[197.3,40.16],[197.32,1.9759058],[197.33,26.0]]]
["bitfinex","SOLUSD",1758855207883,[[197.14,1.9759058],[197.13,0.71],[197.1,26.0],[197.07,17.96007868],[197.04,5.07483734]],[[197.2,40.18],[197.23,5.97739634],[197.24,5.72996552],[197.32,49.58045891],[197.34,23.15643861]]]
["bitfinex","SOLUSD",1758855259434,[[197.07,5.27427386],[197.06,3.08979275],[197.05,12.68699228],[197.04,15.9474698],[197.03,26.2]],[[197.1,0.66],[197.13,13.59559401],[197.14,40.16],[197.16,3.08979275],[197.17,38.67973763]]]
["bitfinex","SOLUSD",1758855304794,[[197.07,0.2],[197.06,5.07458061],[197.04,26.0],[197.03,12.88798237],[197.02,0.68]],[[197.08,148.36559401],[197.1,40.16],[197.12,5.07307995],[197.14,26.0],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1758855371649,[[196.9,0.2],[196.88,0.2],[196.87,0.2],[196.84,0.71]],[[196.91,63.88274388],[196.92,26.0],[196.94,12.69442777],[196.97,29.62207699],[196.98,20.0]]]
["bitfinex","SOLUSD",1758855386461,[[196.88,0.2],[196.87,0.2],[196.83,0.71],[196.78,3.09742173],[196.75,2.03743793]],[[196.89,63.88381602],[196.91,42.71460246],[196.92,15.54275319],[196.96,24.23745432],[196.97,27.42224179]]]
["bitfinex","SOLUSD",1758855436031,[[196.73,0.2],[196.72,0.2],[196.7,0.1],[196.68,0.1],[196.66,0.7]],[[196.74,22.63658744],[196.75,55.34133854],[196.76,12.70604526],[196.79,7.94153816],[196.8,49.64424319]]]
["bitfinex","SOLUSD",1758855519675,[[196.7,5.80388408],[196.68,0.1],[196.67,2.18745419],[196.66,12.71209132],[196.57,8.04981676]],[[196.71,13.59559401],[196.72,39.96],[196.74,134.1],[196.76,33.71980371],[196.78,16.69803544]]]
["bitfinex","SOLUSD",1758855599030,[[196.78,0.69],[196.77,17.78700729],[196.76,3.10309792],[196.75,41.28078442],[196.74,39.78]],[[196.82,134.1],[196.84,0.68],[196.85,39.78],[196.86,3.10309792],[196.87,5.0794967]]]
["bitfinex","SOLUSD",1758855635261,[[196.59,0.69],[196.58,5.08686625],[196.57,0.1],[196.54,29.30309792],[196.53,0.1]],[[196.63,54.06559401],[196.64,3.10309792],[196.66,26.0],[196.73,25.41574492],[196.74,20.0]]]
["bitfinex","SOLUSD",1758855686440,[[196.54,0.2],[196.53,0.1],[196.5,5.08885281],[196.49,12.9227997],[196.48,0.69]],[[196.55,58.94004621],[196.58,5.08702622],[196.6,26.0],[196.63,12.71432188],[197.81,98.59575879]]]
["bitfinex","SOLUSD",1758855716550,[[196.25,0.67],[196.22,33.23898773],[196.21,5.09658019],[196.18,12.74305792],[196.16,20.0]],[[196.3,13.59559401],[196.31,7.23898773],[196.32,26.14],[196.4,16.97260362],[196.42,24.17069374]]]
["bitfinex","SOLUSD",1758855753819,[[196.08,0.69],[196.07,7.23898773],[196.06,17.85167805],[196.05,26.0],[196.03,25.50616495]],[[196.13,40.26],[196.14,0.68],[196.15,20.83458174],[196.16,5.09790524],[196.19,4.17365602]]]
["bitfinex","SOLUSD",1758855796568,[[195.93,0.67],[195.92,5.10408445],[195.91,12.76096166],[195.9,4.92584374],[195.86,40.34]],[[195.97,13.59559401],[195.98,0.67],[195.99,40.34],[196.0,4.92584374],[196.01,5.10186085]]]
["bitfinex","SOLUSD",1758855828867,[[195.97,18.52987651],[195.95,29.12987757],[195.92,39.11621467],[195.89,20.0],[195.8,3.12987757]],[[196.01,0.67],[196.02,40.34],[196.04,3.12987757],[196.05,13.59559401],[196.08,5.0999737]]]
["bitfinex","SOLUSD",1758855861542,[[196.23,5.09581453],[196.22,3.12987757],[196.21,12.74103178],[196.2,26.0],[196.19,0.71]],[[196.27,0.66],[196.28,13.59559401],[196.29,5.09452079],[196.3,43.40987757],[196.32,12.73450654]]]
["bitfinex","SOLUSD",1758855939296,[[196.12,31.81891902],[196.09,12.74924779],[196.08,4.92566698],[196.0,45.50939087],[195.93,61.69330845]],[[196.13,134.1],[196.17,18.52126099],[196.19,0.71],[196.23,5.09621704],[196.26,12.7383651]]]
["bitfinex","SOLUSD",1758855976752,[[195.98,0.7],[195.97,17.85987651],[195.96,0.1],[195.95,33.25038165],[195.89,25.5236815]],[[196.01,13.59559401],[196.02,47.93038165],[196.04,0.69],[196.07,5.10035673],[196.24,8.36541156]]]
["bitfinex","SOLUSD",1758856014489,[[195.96,0.1],[195.93,0.72],[195.91,12.76073279],[195.9,26.0],[195.81,20.0]],[[195.97,18.52879293],[195.98,40.52],[196.0,0.69],[196.02,12.75412952],[196.14,80.78563224]]]
["bitfinex","SOLUSD",1758856044749,[[195.77,5.10779828],[195.75,13.46094404],[195.74,26.0],[195.66,32.77118616],[195.54,25.86850887]],[[195.81,0.66],[195.82,13.59559401],[195.83,40.58],[195.85,10.11865633],[195.86,15.63767094]]]
["bitfinex","SOLUSD",1758856086303,[[195.96,5.10308226],[195.95,12.75823039],[195.92,0.69],[195.83,61.08899401],[195.8,3.13272152]],[[196.01,14.30559401],[196.03,48.59405432],[196.07,12.75077237],[196.09,160.1],[196.11,25.49607895]]]
["bitfinex","SOLUSD",1758856119751,[[196.09,5.09952514],[196.08,26.0],[196.07,13.42023971],[196.05,15.33311186],[196.0,7.44955428]],[[196.12,13.59559401],[196.13,0.66],[196.15,53.97559401],[196.16,0.2],[196.17,7.44955428]]]
["bitfinex","SOLUSD",1758856171780,[[196.31,0.7],[196.3,17.82985226],[196.29,30.99004745],[196.27,15.01258144],[196.26,40.24]],[[196.36,0.2],[196.37,5.67004745],[196.39,53.83559401],[196.4,0.2],[196.42,30.01618965]]]
["bitfinex","SOLUSD",1758856212098,[[196.21,17.83803067],[196.2,26.0],[196.19,0.71],[196.18,3.1185172],[196.09,20.0]],[[196.25,0.72],[196.26,13.59559401],[196.27,177.4185172],[196.29,5.09455442],[196.32,12.73454277]]]
["bitfinex","SOLUSD",1758856254641,[[196.4,44.49077392],[196.39,1.993266],[196.36,40.14],[196.35,25.46473134],[196.16,25.90186853]],[[196.45,40.82],[196.46,13.79559401],[196.47,2.193266],[196.48,0.2],[196.56,178.37192232]]]
["bitfinex","SOLUSD",1758856302117,[[196.62,5.08595259],[196.61,0.67],[196.59,12.71682181],[196.58,27.993266],[196.49,35.35]],[[196.63,0.2],[196.66,40.92],[196.67,2.193266],[196.72,12.90868453],[196.77,25.4109309]]]
["bitfinex","SOLUSD",1758856383022,[[196.73,15.28000611],[196.69,12.7100907],[196.68,9.10747855],[196.65,45.42504478],[196.64,39.68]],[[196.82,18.55350856],[196.83,0.66],[196.84,17.78093882],[196.85,13.59559401],[196.87,32.40455731]]]
["bitfinex","SOLUSD",1758856421158,[[197.18,4.942685],[197.16,5.07198362],[197.15,26.0],[197.14,40.59],[197.1,13.59559401]],[[197.19,0.2],[197.21,0.69],[197.23,5.07031907],[197.26,18.53827901],[197.27,12.8734135]]]
["bitfinex","SOLUSD",1758856456301,[[197.09,8.84880712],[197.05,12.68691708],[197.04,26.0],[197.01,38.97451844],[195.53,40.0]],[[197.14,0.67],[197.15,13.59559401],[197.16,48.08730447],[197.19,38.87812769],[197.23,24.24503433]]]
["bitfinex","SOLUSD",1758856509835,[[197.16,1.97810482],[197.15,0.66],[197.14,17.75388048],[197.13,26.0],[197.11,25.36533512]],[[197.19,0.2],[197.23,7.5883757],[197.24,13.59559401],[197.25,39.98],[197.26,26.0]]]
["bitfinex","SOLUSD",1758856528385,[[197.15,2.63810482],[197.14,5.07253528],[197.12,12.68225332],[197.11,26.0],[197.1,1.97810482]],[[197.19,0.2],[197.21,13.59559401],[197.22,2.51810482],[197.23,66.02],[197.24,12.67516119]]]
["bitfinex","SOLUSD",1758856566107,[[197.18,8.84322047],[197.15,12.68050275],[197.1,29.09171221],[197.09,25.3691207],[197.08,56.78946779]],[[197.19,0.2],[197.22,65.96],[197.24,0.54],[197.25,139.16995992],[197.26,26.26943006]]]
["bitfinex","SOLUSD",1758856617807,[[197.42,5.74534292],[197.41,12.66366423],[197.4,3.08261087],[197.38,26.0],[197.32,33.59559401]],[[197.45,0.1],[197.48,174.36],[197.49,3.79261087],[197.5,5.06329804],[197.53,13.59559401]]]
["bitfinex","SOLUSD",1758856641546,[[197.58,7.03288372],[197.55,12.65478387],[197.52,26.0],[197.5,7.88712908],[197.49,15.21954189]],[[197.63,40.14],[197.65,5.15944865],[197.66,14.26559401],[197.67,12.64756697],[197.68,1.97178227]]]
["bitfinex","SOLUSD",1758856718236,[[196.96,0.87],[196.94,0.2],[196.92,0.2],[196.91,5.27821986],[196.9,0.2]],[[196.98,40.2],[196.99,20.94858271],[197.02,17.76472637],[197.03,26.59],[197.07,44.4314437]]]
["bitfinex","SOLUSD",1758856743892,[[196.94,1e-08],[196.92,0.2],[196.91,0.2],[196.9,0.2],[196.88,0.86]],[[196.95,59.34415469],[196.97,26.0],[196.98,12.69197061],[197.04,79.78856068],[197.06,6.23214233]]]
["bitfinex","SOLUSD",1758856791656,[[196.88,0.2],[196.87,0.2],[196.85,0.68],[196.84,5.08025067],[196.79,17.65783868]],[[196.89,58.86980445],[196.9,31.07874941],[196.92,0.39],[196.93,16.84461089],[197.12,11.15388208]]]
["bitfinex","SOLUSD",1758856828009,[[197.02,0.72],[197.01,43.76559565],[196.95,45.38691076],[196.92,40.32],[196.63,232.64797221]],[[197.07,40.32],[197.08,7.37834384],[197.09,0.1],[197.1,13.59559401],[197.12,5.4630757]]]
["bitfinex","SOLUSD",1758856849023,[[197.17,17.75075414],[197.16,26.67],[197.13,25.36282148],[197.12,39.56],[197.11,13.59559401]],[[197.23,7.37834384],[197.24,0.49],[197.26,5.06970782],[197.27,40.5],[197.29,39.59559401]]]
["bitfinex","SOLUSD",1758856905615,[[197.39,26.0],[197.37,0.7],[197.36,17.73408998],[197.34,65.69668506],[197.32,13.59559401]],[[197.43,0.1],[197.45,0.1],[197.49,0.49],[197.53,4.01125955],[197.54,397.4]]]
["bitfinex","SOLUSD",1758856945654,[[197.41,0.68],[197.39,65.53684021],[197.37,26.0],[197.32,13.59559401],[197.31,20.0]],[[197.45,1e-08],[197.46,7.34565587],[197.48,5.06385969],[197.49,0.49],[197.5,13.59559401]]]
["bitfinex","SOLUSD",1758857002410,[[197.04,0.7],[197.02,5.27551675],[197.0,11.75789888],[196.95,53.15559401],[196.92,5.35967093]],[[197.09,4.937144],[197.12,66.46],[197.13,13.59559401],[197.15,26.0],[197.16,5.427144]]]
["bitfinex","SOLUSD",1758857021945,[[197.02,0.2],[197.0,12.46789888],[196.99,5.07633873],[196.98,4.937144],[196.96,12.89253324]],[[197.04,45.337144],[197.06,5.07461864],[197.07,134.1],[197.08,13.17545793],[197.09,26.0]]]
["bitfinex","SOLUSD",1758857057878,[[196.96,0.2],[196.89,0.69],[196.88,12.46061237],[196.87,0.2],[196.85,12.89987919]],[[196.97,67.00393882],[196.99,38.69121862],[197.02,20.0],[197.08,4.20123549],[197.1,12.46015542]]]
["bitfinex","SOLUSD",1758857119641,[[196.94,43.15938867],[196.92,40.3],[196.9,23.26284372],[196.89,35.26135063],[196.82,0.2]],[[197.05,1.98226629],[197.08,40.3],[197.1,149.6778603],[197.12,43.75570787],[197.16,20.1]]]
["bitfinex","SOLUSD",1758857183125,[[197.09,13.14217793],[197.07,12.68584766],[197.03,51.3763575],[197.01,13.59559401],[196.25,35.0]],[[197.1,71.45811988],[197.14,40.26],[197.16,0.1],[197.17,7.36835379],[197.18,5.56152489]]]
["bitfinex","SOLUSD",1758857225144,[[196.99,3.09772937],[196.97,0.67],[196.94,43.77191022],[196.91,55.50368007],[196.9,3.09772937]],[[197.01,40.24],[197.03,20.0],[197.04,0.69],[197.06,3.09772937],[197.07,85.05371389]]]
["bitfinex","SOLUSD",1758857284391,[[196.94,0.1],[196.92,5.07795491],[196.91,14.67541567],[196.9,0.67],[196.85,65.55942978]],[[196.96,20.0],[196.97,2.69943053],[196.98,40.14],[197.02,13.59559401],[197.04,146.78805752]]]
["bitfinex","SOLUSD",1758857325630,[[196.94,0.1],[196.93,5.07790137],[196.91,0.67],[196.89,15.79473204],[196.72,2.85177005]],[[196.95,60.12],[196.96,3.09752011],[196.97,0.72],[196.99,5.07641887],[197.0,13.59559401]]]
["bitfinex","SOLUSD",1758857365772,[[196.76,18.66816831],[196.75,28.18484753],[196.74,0.2],[196.73,15.28156279],[196.7,33.55846696]],[[196.78,174.18],[196.8,20.0],[196.81,2.64484753],[196.84,13.59559401],[196.85,5.08002074]]]
["bitfinex","SOLUSD",1758857415609,[[196.88,5.07923608],[196.87,29.82311414],[196.85,15.27378255],[196.52,109.22],[196.46,149.95633161]],[[196.92,0.7],[196.95,39.68]]]
["bitfinex","SOLUSD",1758857460209,[[196.76,0.2],[196.75,0.2],[196.74,0.2],[196.72,0.2],[196.7,0.88]],[[196.77,82.47078366],[196.79,12.70414596],[196.8,3.10311414],[196.81,14.94696732],[196.83,45.4034621]]]
["bitfinex","SOLUSD",1758857506723,[[196.81,1.9876819],[196.8,5.08119619],[196.77,12.70473833],[196.76,51.27194332],[196.75,0.2]],[[196.82,58.88],[196.87,7.06741681],[196.89,13.59559401],[196.9,38.69698391],[196.94,20.0]]]
["bitfinex","SOLUSD",1758857591400,[[196.48,0.1],[196.45,0.68],[196.42,7.41455232],[196.41,12.72802132],[196.38,7.41455232]],[[196.49,239.33014633],[196.52,0.68],[196.54,12.72053477],[196.55,15.55672734],[196.56,7.41455232]]]
["bitfinex","SOLUSD",1758857643066,[[196.32,20.40648772],[196.31,1.99258481],[196.28,0.1],[196.23,20.0],[196.2,7.97033924]],[[196.37,1.99258481],[196.39,13.59559401],[196.42,40.61],[196.43,13.59559401],[196.44,5.09068284]]]
["bitfinex","SOLUSD",1758857678747,[[196.19,8.88722741],[196.18,26.0],[196.17,12.74359666],[196.13,15.3244962],[196.1,48.99559824]],[[196.2,134.1],[196.22,39.94],[196.24,0.68],[196.27,3.12038335],[196.29,13.59559401]]]
["bitfinex","SOLUSD",1758857735404,[[196.21,7.09255226],[196.2,12.74189194],[196.19,12.74189194],[196.18,0.68],[196.17,26.0]],[[196.23,40.61],[196.28,20.6864499],[196.4,24.94596506],[244.44,500.0],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1758857764234,[[196.14,0.72],[196.13,41.32997777]],[[196.19,0.7],[196.2,39.92],[196.23,13.59559401],[196.27,6.14375842]]]
["bitfinex","SOLUSD",1758857803546,[[195.92,8.94121152],[195.91,0.1],[195.89,25.52408542],[195.87,26.0],[195.84,25.53050011]],[[195.93,134.1],[195.96,39.94],[196.0,3.12708739],[196.02,0.67],[196.03,31.10129159]]]
["bitfinex","SOLUSD",1758857854287,[[195.71,2.00505894],[195.7,5.20982214],[195.69,0.66],[195.66,12.77680279],[195.63,25.55789579]],[[195.74,40.7],[195.75,14.25559401],[195.77,26.0],[195.78,7.11285615],[195.82,20.0]]]
["bitfinex","SOLUSD",1758857883308,[[195.76,6.99748352],[195.71,5.30255473]],[[195.78,40.62],[195.8,20.0],[195.84,0.7],[195.85,13.59559401],[195.87,39.86]]]
["bitfinex","SOLUSD",1758857922168,[[195.57,7.47986109],[195.53,17.89959099],[195.51,0.72],[195.5,413.40610226],[195.49,40.84]],[[195.58,40.74],[195.63,13.59559401],[195.65,33.47986109],[195.69,20.0],[195.7,12.774848]]]
["bitfinex","SOLUSD",1758858018565,[[195.72,2.55899073],[195.71,17.88360329],[195.68,1.88899073],[195.67,13.44504941],[195.66,25.55437447]],[[195.73,13.59559401],[195.74,174.32],[195.78,0.66],[195.79,1.88899073],[195.81,26.0]]]
["bitfinex","SOLUSD",1758858053962,[[195.95,34.77492853],[195.94,53.75559401],[195.92,15.71189618],[195.88,20.0],[195.87,39.12234877]],[[195.96,1e-08],[196.02,0.2],[196.03,40.16],[196.04,0.72],[196.05,13.79559401]]]
["bitfinex","SOLUSD",1758858102418,[[196.11,7.68228219],[196.1,40.1],[196.09,15.33154465],[196.08,40.63300116],[196.06,12.69737878]],[[196.12,1e-08],[196.16,0.2],[196.17,0.7],[196.18,40.1],[196.21,1.88310316]]]
["bitfinex","SOLUSD",1758858141644,[[195.91,0.1],[195.84,12.76546162],[195.82,26.23254373],[195.79,1.88310316],[195.77,0.1]],[[195.92,58.14180033],[195.93,26.0],[195.95,5.10344858],[195.96,134.1],[195.99,12.75596221]]]
["bitfinex","SOLUSD",1758858192403,[[196.1,3.63932616],[196.08,17.8498572],[196.06,26.0],[196.04,25.50440418],[195.98,15.33467938]],[[196.12,1e-08],[196.15,0.66],[196.16,40.26],[196.17,0.2],[196.23,20.23572664]]]
["bitfinex","SOLUSD",1758858250538,[[196.31,1.87992652],[196.29,39.94],[196.28,0.69],[196.24,27.87992652],[196.23,9.62567885]],[[196.32,1e-08],[196.33,0.2],[196.35,13.59559401],[196.36,40.85],[196.39,1.87992652]]]
["bitfinex","SOLUSD",1758858293581,[[196.33,5.09346508],[196.32,12.73404503],[196.3,29.07350536],[196.26,65.86],[195.95,39.78]],[[196.34,0.67],[196.36,16.52788186],[196.39,39.86],[196.4,28.93228784],[196.41,5.09143078]]]
["bitfinex","SOLUSD",1758858344852,[[196.39,1.87672758],[196.38,17.82258885],[196.37,39.82],[196.33,26.0],[196.32,1.87672758]],[[196.43,13.59559401],[196.44,26.0],[196.46,2.07672758],[196.47,13.59559401],[196.48,79.90013296]]]
["bitfinex","SOLUSD",1758858379081,[[196.32,18.54772562],[196.3,1.87672758],[196.29,26.0],[196.27,39.98],[196.18,15.35]],[[196.37,15.47232159],[196.38,0.66],[196.42,39.96],[196.43,26.0],[196.45,12.72588444]]]
["bitfinex","SOLUSD",1758858449302,[[196.02,0.66],[196.0,17.85714285],[195.97,5.00581786],[195.96,0.1],[195.94,25.51719809]],[[196.03,54.15559401],[196.05,5.00581786],[196.07,160.1],[196.09,0.35],[196.13,25.098761]]]
["bitfinex","SOLUSD",1758858508034,[[195.96,0.1],[195.94,5.10360087],[195.93,0.1],[195.92,0.7],[195.91,12.76069295]],[[195.97,81.85747211],[196.0,0.35],[196.01,5.10185797],[196.03,15.19800611],[196.04,12.75282044]]]
["bitfinex","SOLUSD",1758858556076,[[195.77,5.20801616],[195.76,0.1],[195.75,0.1],[195.74,0.67],[195.73,12.7724157]],[[195.78,56.68167173],[195.81,26.35],[195.84,8.05229642],[195.87,25.73858517],[195.88,25.63362105]]]
["bitfinex","SOLUSD",1758858578889,[[195.79,18.53629602],[195.77,0.1],[195.76,1.98890642],[195.71,25.64683598],[195.54,25.67766975]],[[195.81,40.1],[195.83,15.48450043],[195.86,26.35],[195.88,5.10541149],[195.9,5.83354848]]]
["bitfinex","SOLUSD",1758858634158,[[196.34,12.51492983],[196.32,52.73413331],[196.31,0.69],[196.3,26.0]],[[196.35,1e-08],[196.4,0.35],[196.41,7.42172417],[196.43,26.0],[196.45,13.59559401]]]
["bitfinex","SOLUSD",1758858668189,[[196.26,5.78528176],[196.25,32.89932728],[196.23,66.08],[196.19,5.22135856],[196.15,20.0]],[[196.31,7.42283038],[196.33,17.01958776],[196.36,40.08],[196.37,26.0],[196.4,4.23328205]]]
["bitfinex","SOLUSD",1758858705525,[[196.32,5.09372453],[196.29,12.7358826],[196.27,4.99278],[196.26,26.0],[196.25,25.47745237]],[[196.34,5.34278],[196.35,53.69559401],[196.37,134.1],[196.39,26.0],[196.41,5.24376177]]]
["bitfinex","SOLUSD",1758858746773,[[196.68,0.69],[196.67,4.97351017],[196.65,17.79786179],[196.63,51.42804963],[196.57,20.0]],[[196.7,0.2],[196.72,0.2],[196.74,18.56910418],[196.75,40.1],[196.76,0.35]]]
["bitfinex","SOLUSD",1758858777594,[[196.66,0.71],[196.63,5.08550485],[196.62,26.0],[196.61,3.1076627],[196.6,52.73592539]],[[196.67,3.1076627],[196.7,1e-08],[196.71,3.4212312],[196.72,5.2833821],[196.73,6.19621934]]]
["bitfinex","SOLUSD",1758858844267,[[196.66,5.75491813],[196.65,17.6814461],[196.64,26.0],[196.61,25.4310564],[196.59,40.34]],[[196.71,45.3090482],[196.73,13.59559401],[196.74,0.35],[196.75,5.08267617],[196.78,16.92200786]]]
["bitfinex","SOLUSD",1758858890096,[[196.82,5.08078447],[196.8,7.39925793],[196.78,12.70454314],[196.77,0.67],[196.75,40.12]],[[196.83,1e-08],[196.85,0.35],[196.88,0.1],[196.89,13.59559401]]]
["bitfinex","SOLUSD",1758858931006,[[196.92,0.67],[196.91,3.10022536],[196.88,40.06],[196.87,17.77822928],[196.84,26.0]],[[196.93,0.1],[196.95,0.1],[196.96,134.1],[196.97,43.16022536],[196.98,14.14559401]]]
["bitfinex","SOLUSD",1758858960337,[[196.86,0.68],[196.85,19.76408282],[196.81,26.0],[196.8,27.39033052],[196.77,40.02]],[[196.9,134.1],[196.91,13.59559401],[196.93,0.45],[196.95,26.1],[196.97,9.35140747]]]
["bitfinex","SOLUSD",1758859028402,[[196.94,34.89564563],[196.92,12.69551086],[196.91,39.94],[196.88,25.39611073],[196.84,35.46054968]],[[196.95,0.1],[196.97,134.1],[196.98,0.2],[196.99,0.2],[197.0,39.94]]]
["bitfinex","SOLUSD",1758859082852,[[196.85,0.71],[196.84,5.08026823],[196.83,1.98610186],[196.81,51.40496697],[196.79,15.27767168]],[[196.89,1.98610186],[196.9,0.35],[196.91,13.59559401],[196.92,15.20864807],[196.94,5.07787156]]]
["bitfinex","SOLUSD",1758859150620,[[196.85,5.08001016],[196.84,28.64405127],[196.82,26.0],[196.77,25.40925942],[196.73,0.2]],[[196.89,0.35],[196.9,42.97624511],[196.91,13.59559401],[196.96,46.94296372],[197.38,14.22285774]]]
["bitfinex","SOLUSD",1758859167240,[[196.81,5.08082351],[196.79,3.76624511],[196.78,12.70408425],[196.75,12.70408425],[196.59,25.72848971]],[[196.84,34.24976324],[196.85,3.09624511],[196.86,45.28977546],[196.87,39.59559401],[196.91,12.69639334]]]
["bitfinex","SOLUSD",1758859210988,[[196.93,2.64513055],[196.9,59.04541596],[196.86,65.82],[196.83,20.0],[196.56,78.7]],[[197.02,0.35],[197.03,3.40896056],[197.07,12.68625436],[197.1,37.64856532],[197.11,20.0]]]
["bitfinex","SOLUSD",1758859265444,[[196.73,7.40166091],[196.7,26.0],[196.69,0.69],[196.65,58.29811847],[196.64,39.79559401]],[[196.81,7.40166091],[196.82,51.27148021],[196.91,29.73261466],[196.92,20.0],[196.93,16.97260362]]]
["bitfinex","SOLUSD",1758859326884,[[196.9,5.62428744],[196.89,5.0789781],[196.87,12.6987352],[196.84,26.0],[196.83,25.40237822]],[[196.91,0.1],[196.96,12.42041268],[196.98,45.93428744],[196.99,13.59559401]]]
["bitfinex","SOLUSD",1758859364843,[[196.9,13.1443068],[196.89,26.0],[196.88,12.69788042],[196.85,55.4498954],[196.84,7.38558664]],[[196.91,0.1],[196.99,13.08041268],[197.01,47.52558664],[197.02,5.07563259],[197.04,16.95647983]]]
["bitfinex","SOLUSD",1758859427393,[[196.9,49.164141],[196.89,15.26756406],[196.88,13.39786837],[196.86,51.03200575],[196.84,54.36409779]],[[196.91,1e-08],[196.95,0.66],[197.0,26.0],[197.01,1.98271042],[197.02,5.07569186]]]
["bitfinex","SOLUSD",1758859452603,[[196.98,5.07665752],[196.97,1.98271042],[196.95,13.37357705],[196.92,12.69357705],[196.91,26.0]],[[197.01,134.1],[197.03,42.65271042],[197.04,39.59559401],[197.06,5.17460731],[197.08,12.78546889]]]
["bitfinex","SOLUSD",1758859492124,[[196.78,0.2],[196.73,7.0],[196.71,16.5094801],[196.6,75.47344667],[194.7,85.29931285]],[[196.79,17.37627257],[196.8,45.08135712],[196.84,146.8010794],[196.85,20.0],[196.89,29.76428545]]]
["bitfinex","SOLUSD",1758859514372,[[196.79,3.10067856],[196.77,12.70481018],[196.73,7.0],[196.71,51.41739103],[178.0,27.5]],[[196.85,43.22067856],[196.86,26.0],[196.88,5.07939273],[196.9,15.79809011],[196.94,20.0]]]
["bitfinex","SOLUSD",1758859560791,[[196.68,0.69],[196.65,22.77025876],[196.61,25.63020009],[196.6,26.2],[196.56,24.97214029]],[[196.7,13.59559401],[196.71,4.97214029],[196.76,0.62],[196.78,20.18550239],[196.79,12.70397611]]]
["bitfinex","SOLUSD",1758859599823,[[196.45,0.2],[196.44,0.87],[196.43,0.1],[196.41,10.26351519],[196.19,24.85024375]],[[196.51,4.97214029],[196.52,41.26],[196.56,70.7063051],[196.63,4.26608093],[196.95,63.38889111]]]
["bitfinex","SOLUSD",1758859690720,[[196.34,5.78315717],[196.32,12.73389136],[196.3,42.21489301],[196.26,15.05620666],[196.25,25.57644078]],[[196.37,1.99489301],[196.39,26.0],[196.4,0.62],[196.42,13.59559401],[196.45,58.03633194]]]
["bitfinex","SOLUSD",1758859739070,[[196.32,5.79372453],[196.31,12.73480111],[196.27,25.57500197],[196.25,0.1],[195.92,59.64427275]],[[196.34,3.12006926],[196.38,14.21559401],[196.39,71.29191959],[196.4,7.30891394],[196.42,164.89321228]]]
["bitfinex","SOLUSD",1758859784030,[[196.74,5.08285046],[196.73,0.68],[196.7,12.70971021],[196.69,40.1],[196.68,26.0]],[[196.75,0.2],[196.8,14.21559401],[196.81,47.98],[196.82,5.08084058],[196.91,45.39288321]]]
["bitfinex","SOLUSD",1758859827075,[[196.98,0.69],[196.97,40.0],[196.96,43.15597075],[196.94,26.0],[196.92,20.0]],[[197.04,0.2],[197.05,0.62],[197.06,2.08353505],[197.07,13.59559401],[197.08,0.1]]]
["bitfinex","SOLUSD",1758859862414,[[197.06,0.72],[197.05,39.94],[197.03,17.76336638],[197.02,26.0],[196.96,15.57162763]],[[197.09,3.09401696],[197.12,0.68],[197.15,44.66797749],[197.18,12.67914769],[197.2,3.09401696]]]
["bitfinex","SOLUSD",1758859915050,[[197.26,45.61945148],[197.24,12.67478543],[197.23,1.97701049],[197.21,26.0],[197.19,25.3560196]],[[197.27,0.2],[197.3,1.97701049],[197.31,0.71],[197.33,13.59559401],[197.34,26.0]]]
["bitfinex","SOLUSD",1758859951996,[[197.07,0.71],[197.06,45.07459656],[197.05,12.68688653],[197.04,4.94957993],[196.99,26.0]],[[197.1,4.94957993],[197.11,26.0],[197.13,0.71],[197.14,13.59559401],[247.0,11.0]]]
["bitfinex","SOLUSD",1758860022768,[[197.02,8.16892095],[197.01,0.71],[196.99,12.69069616],[196.95,26.0],[196.91,0.2]],[[197.08,19.33980268],[197.09,163.19347507],[197.12,12.68297441],[197.13,39.92],[197.16,24.18710548]]]
["bitfinex","SOLUSD",1758860030600,[[197.02,5.78544588],[197.01,3.09347507],[196.99,52.57071528],[196.96,25.3857928],[196.89,85.03467116]],[[197.07,3.76347507],[197.08,18.66971211],[197.09,160.1],[197.11,12.68346164],[197.15,24.18710548]]]
["bitfinex","SOLUSD",1758860120890,[[196.83,0.2],[196.82,0.1],[196.76,0.86],[196.74,5.08284613],[196.72,47.25799368]],[[196.84,87.49358769],[196.87,17.77822928],[196.88,35.16748679],[196.89,25.39585996],[196.92,2.03785313]]]
["bitfinex","SOLUSD",1758860146423,[[196.83,0.92],[196.82,0.1],[196.81,5.08096372],[196.8,0.2],[196.77,12.70500539]],[[196.84,86.89358769],[196.86,5.07999925],[196.9,12.69720908],[196.91,25.39301017],[196.92,30.2857883]]]
["bitfinex","SOLUSD",1758860206211,[[196.87,0.69],[196.8,0.2],[196.76,0.2],[196.75,45.41215818],[196.6,25.98991664]],[[196.94,39.59559401],[196.95,4.95808028],[196.97,26.97788217],[196.98,39.9],[197.02,20.2]]]
["bitfinex","SOLUSD",1758860244547,[[196.95,0.69],[196.94,20.87065672],[196.87,66.52719876],[196.86,12.69522839],[196.85,20.0]],[[197.01,17.34434051],[197.02,26.0],[197.04,5.07516246],[197.08,12.68579544],[197.09,0.2]]]
["bitfinex","SOLUSD",1758860289407,[[197.05,7.75561894],[197.03,12.68842308],[197.01,39.82],[197.0,1.98076485],[196.99,25.38175363]],[[197.06,0.2],[197.07,0.2],[197.09,0.2],[197.13,2.68076485],[197.15,53.41559401]]]
["bitfinex","SOLUSD",1758860339540,[[197.32,39.74],[197.31,5.06815923],[197.28,38.67181098],[197.27,3.80666003],[197.07,25.33260453]],[[197.33,0.7],[197.34,3.08666003],[197.37,0.1],[197.39,16.99435627],[197.4,15.75152538]]]
["bitfinex","SOLUSD",1758860387489,[[197.36,65.21579692],[197.34,32.66826985],[197.32,15.26],[197.3,3.08666003],[197.24,25.36671984]],[[197.37,1e-08],[197.43,0.82],[197.48,3.08666003],[197.51,26.1],[197.58,428.99473131]]]
["bitfinex","SOLUSD",1758860421048,[[197.37,5.06662613],[197.36,39.76],[197.35,0.67],[197.34,12.66839962],[197.32,25.3391558]],[[197.41,1.97281905],[197.43,14.21559401],[197.46,26.0],[197.52,15.17234316],[197.53,25.31317203]]]
["bitfinex","SOLUSD",1758860462659,[[197.56,78.31849421],[197.54,13.33545456],[197.52,13.59559401],[197.51,25.31517391],[197.5,20.0]],[[197.57,1e-08],[197.61,0.62],[197.63,7.33674082],[197.67,5.0590497],[197.68,0.1]]]
["bitfinex","SOLUSD",1758860505904,[[197.56,45.76175339],[197.54,12.65545455],[197.53,33.33674082],[197.48,20.93233483],[197.45,20.0]],[[197.57,1e-08],[197.59,7.33674082],[197.62,0.62],[197.64,134.1],[197.65,18.65504724]]]
["bitfinex","SOLUSD",1758860586104,[[197.69,20.26405396],[197.68,39.72],[197.67,2.15146719],[197.62,0.72],[197.61,27.45307315]],[[197.71,0.62000001],[197.74,2.15146719],[197.78,13.59559401],[197.8,65.72],[197.82,25.55626982]]]
["bitfinex","SOLUSD",1758860637963,[[197.7,39.94],[197.69,5.0584248],[197.67,2.15146719],[197.66,12.64779086],[197.65,0.66]],[[197.71,1e-08],[197.72,2.15146719],[197.75,5.05691395],[197.76,39.59559401],[197.78,12.64062925]]]
["bitfinex","SOLUSD",1758860681181,[[197.5,0.2],[197.48,40.04],[197.46,21.37737582],[197.45,12.6612255]],[[197.51,1.37737582],[197.53,13.59559401],[197.54,31.06237662],[197.57,52.47394913],[197.76,45.20190888]]]
["bitfinex","SOLUSD",1758860707210,[[197.51,0.7],[197.5,0.2],[197.49,61.97658759],[197.48,0.2],[197.4,2.15658759]],[[197.55,2.15658759],[197.56,18.65757237],[197.57,146.75415259],[197.58,26.0],[197.76,64.90329769]]]
["bitfinex","SOLUSD",1758860773466,[[197.26,0.87],[197.23,0.2],[197.21,5.0707291],[197.2,20.0],[197.19,12.87768529]],[[197.27,14.97898683],[197.29,26.0],[197.3,39.82],[197.31,17.73858395],[197.33,5.53357128]]]
["bitfinex","SOLUSD",1758860823349,[[197.12,20.0],[197.1,5.79339949],[197.08,52.70487608],[197.07,1.38339282],[197.02,51.37796115]],[[197.13,27.38339282],[197.15,134.77],[197.18,53.41559401],[197.19,5.53357128],[197.25,4.23123099]]]
["bitfinex","SOLUSD",1758860884873,[[197.0,0.81],[196.99,25.07630067],[196.96,2.1687165],[196.95,52.67323169],[196.92,0.1]],[[197.01,134.1],[197.02,28.1687165],[197.04,53.57559401],[197.05,7.2435837],[197.06,3.17466977]]]
["bitfinex","SOLUSD",1758860904896,[[197.16,20.0],[197.15,0.7],[197.12,1.38750096],[197.11,17.7565826],[197.07,39.86]],[[197.18,26.0],[197.22,2.65342515]]]
["bitfinex","SOLUSD",1758860953533,[[196.92,0.81],[196.89,0.2],[196.88,0.1],[196.87,5.27848675],[196.8,31.47848675]],[[196.93,5.27848675],[196.95,13.59559401],[196.96,81.41326975],[196.98,15.2425383],[196.99,34.30797475]]]
["bitfinex","SOLUSD",1758861019712,[[196.92,0.1],[196.89,5.27872476],[196.88,40.02],[196.86,12.69898154],[196.84,25.40121363]],[[196.93,1.38785682],[196.98,5.55142728],[196.99,5.07642092],[197.01,17.01504707],[197.02,146.78937044]]]
["bitfinex","SOLUSD",1758861088985,[[196.56,5.74750508],[196.52,12.72091631],[196.51,2.17639157],[196.46,39.92],[196.31,25.26942805]],[[196.57,2.17639157],[196.6,13.59559401],[196.61,20.73917391],[196.62,48.55841308],[196.63,2.17639157]]]
["bitfinex","SOLUSD",1758861124505,[[196.5,5.78900836],[196.47,14.90062212],[196.42,67.55118602],[196.4,20.0],[196.24,25.61985182]],[[196.53,2.17639157],[196.56,7.26408195],[196.58,13.59559401],[196.59,3.40458979],[196.6,12.71638933]]]
["bitfinex","SOLUSD",1758861151636,[[196.6,0.68],[196.59,1.3935555],[196.53,17.80898061],[196.52,20.0],[177.18,16.37828581]],[[196.65,1.3935555],[196.67,15.23949282],[196.69,3.42681197],[196.7,18.55130309],[196.71,26.30510806]]]
["bitfinex","SOLUSD",1758861205997,[[196.44,44.9905677],[196.43,0.1],[196.42,0.67],[196.41,12.72829564],[196.36,25.46288271]],[[196.45,133.38],[196.46,2.17900099],[196.48,0.72],[196.49,2.17900099],[196.5,5.08909379]]]
["bitfinex","SOLUSD",1758861247442,[[196.44,5.0906129],[196.43,0.1],[196.4,13.39890654],[196.37,25.46207314],[196.35,2.27900099]],[[196.46,2.17900099],[196.47,0.71],[196.5,39.88],[196.54,13.59559401],[196.55,4.28551887]]]
["bitfinex","SOLUSD",1758861318098,[[196.37,5.76242756],[196.35,12.83207793],[196.34,42.0018088],[196.33,0.1],[196.32,0.1]],[[196.38,134.1],[196.39,2.1818088],[196.42,0.62],[196.45,44.91052962],[196.48,13.59559401]]]
["bitfinex","SOLUSD",1758861329506,[[196.35,0.1],[196.34,5.09318385],[196.33,0.1],[196.32,0.77],[196.31,2.1818088]],[[196.37,2.1818088],[196.38,0.62],[196.41,17.01789385],[196.42,41.9818088],[196.43,5.09112966]]]
["bitfinex","SOLUSD",1758861375453,[[196.32,0.1],[196.3,0.1]],[[196.34,60.87876498],[196.35,7.27479067],[196.36,4.28633663],[196.37,22.04378816],[196.43,31.47404069]]]
["bitfinex","SOLUSD",1758861430391,[[196.07,0.69],[196.06,3.33442214],[196.04,5.10086811],[196.01,12.7542878],[196.0,3.33442214]],[[196.12,3.33442214],[196.13,13.59559401],[196.14,4.02692103],[196.15,40.2],[196.16,3.33442214]]]
["bitfinex","SOLUSD",1758861487275,[[195.93,0.1],[195.92,0.1],[195.89,0.1],[195.87,5.10541541],[195.86,0.72]],[[195.94,22.00928258],[195.97,40.14],[195.98,4.25350671],[196.01,10.80857123],[243.4,0.156]]]
["bitfinex","SOLUSD",1758861526613,[[195.92,0.7],[195.91,19.26929693],[195.89,0.1],[195.86,31.14334531],[195.84,20.0]],[[195.96,1.40395061],[195.99,40.16],[196.01,13.59559401],[196.02,3.39775702],[196.04,0.62]]]
["bitfinex","SOLUSD",1758861590134,[[195.89,0.1],[195.86,0.68],[195.85,5.10570355],[195.81,12.76699231],[195.78,2.19416612]],[[195.9,59.26300424],[195.92,0.62],[195.93,2.19416612],[195.95,4.2377052],[195.97,25.14781504]]]
["bitfinex","SOLUSD",1758861613942,[[195.93,0.71],[195.92,17.86443446],[195.9,2.19416612],[195.89,0.1],[195.88,25.52567833]],[[195.96,2.19416612],[196.0,46.87185926],[196.02,0.62],[196.03,13.59559401],[196.04,4.2377052]]]
["bitfinex","SOLUSD",1758861654396,[[195.94,0.66],[195.93,5.10386362],[195.91,12.76078921],[195.9,1.40314313],[195.89,0.1]],[[195.98,3.40084566],[195.99,40.0],[196.0,19.20816653],[196.01,15.53447295],[196.06,31.66165051]]]
["bitfinex","SOLUSD",1758861710446,[[195.73,0.1],[195.72,0.1],[195.69,5.76009807],[195.65,2.19487984],[195.59,45.66334823]],[[195.74,2.81487984],[195.77,13.59559401],[195.78,40.02],[195.79,2.19487984],[195.84,24.2377052]]]
["bitfinex","SOLUSD",1758861738564,[[195.86,0.7],[195.78,25.53887016],[195.72,15.44102028]],[[195.88,2.19393762],[195.89,44.47597846],[195.93,15.78953163],[195.99,33.65928345]]]
["bitfinex","SOLUSD",1758861784592,[[195.73,18.69177591],[195.72,0.1],[195.67,31.16141823],[195.66,39.98],[195.12,51.24901929]],[[195.74,1.40233495],[195.79,6.2293398],[195.8,4.41858163],[195.81,13.59559401],[195.87,5.6093398]]]
["bitfinex","SOLUSD",1758861829138,[[195.59,0.69],[195.58,43.46047651],[195.55,40.02],[195.53,0.1],[195.52,13.59559401]],[[195.64,0.62],[195.65,2.19996339],[195.7,3.37726068],[195.71,40.02],[244.44,500.0]]]
["bitfinex","SOLUSD",1758861907695,[[195.86,1.40501165],[195.84,0.71],[195.83,13.59559401],[195.82,85.41539421],[195.79,5.6200466]],[[195.92,1.60501165],[195.94,0.2],[195.96,31.96],[196.01,53.51559401],[196.03,4.43784195]]]
["bitfinex","SOLUSD",1758861943929,[[195.83,17.87264463],[195.82,0.66],[195.8,39.96],[195.79,15.36137637],[195.78,2.19346815]],[[195.9,3.35534524],[195.91,13.59559401],[195.93,2.19346815],[244.99,25.93637415],[245.02,0.25183507]]]
["bitfinex","SOLUSD",1758861981461,[[195.69,5.91011063],[195.66,12.77697403],[195.65,40.14],[195.64,2.19346815],[195.63,13.59559401]],[[195.7,2.19346815],[195.75,4.20179244],[195.76,0.62],[195.79,2.19346815],[195.8,19.56]]]
["bitfinex","SOLUSD",1758862030399,[[195.69,5.21012315],[195.66,13.49706643],[195.63,25.55827317],[195.61,1.40678246],[176.63,16.48970272]],[[195.7,1.40678246],[195.72,9.03438925],[195.73,0.62],[195.75,17.85162549],[196.02,45.39485699]]]
["bitfinex","SOLUSD",1758862080924,[[195.79,0.69],[195.78,17.87720911],[195.77,2.19550119],[195.72,27.74220055],[195.7,13.59559401]],[[195.83,2.19550119],[195.86,42.09550119],[195.88,13.59559401],[195.91,4.23657403]]]
["bitfinex","SOLUSD",1758862141688,[[195.82,0.67],[195.8,17.87538303],[195.77,1.40432397],[195.76,38.94],[195.72,44.75913834]],[[195.83,1.40432397],[195.87,0.62],[195.88,13.59559401],[195.89,3.3883669],[195.9,39.82]]]
["bitfinex","SOLUSD",1758862179539,[[195.83,0.71],[195.82,12.76658866],[195.81,7.30023817],[195.79,25.53649564],[195.72,47.73949515]],[[195.86,2.1932467],[195.89,4.01891371],[195.9,39.78],[195.91,13.59559401],[195.93,2.1932467]]]
["bitfinex","SOLUSD",1758862218266,[[196.19,7.29034645],[196.16,12.7446982],[196.14,2.1932467],[196.07,20.0],[193.78,73.77226768]],[[196.2,1e-08],[196.24,4.209882],[196.25,39.92],[196.26,2.1932467],[196.27,13.59559401]]]
["bitfinex","SOLUSD",1758862266417,[[196.23,0.72],[196.22,41.17899797],[196.21,43.32093164],[196.18,13.59559401],[196.16,25.48939641]],[[196.28,1.39899797],[196.32,0.62],[196.33,39.49505914],[196.35,19.19158589],[196.38,0.2]]]
["bitfinex","SOLUSD",1758862338797,[[196.44,7.98344113],[196.42,12.7275997],[196.4,39.64],[196.39,13.59559401],[196.37,40.881336]],[[196.45,1e-08],[196.47,134.1],[196.5,2.18282823],[196.51,4.72381646],[196.56,41.82282823]]]
["bitfinex","SOLUSD",1758862386119,[[196.3,17.82985226],[196.28,40.28],[196.25,25.47714975],[196.2,25.58385291],[196.15,20.0]],[[196.31,1.39546764],[196.35,1.39546764],[196.38,4.02496219],[196.39,13.59559401],[196.42,19.17746457]]]
["bitfinex","SOLUSD",1758862437073,[[196.18,0.1],[196.16,0.69],[196.15,5.09789282],[196.13,12.74614239],[196.12,0.1]],[[196.19,58.84229805],[196.21,2.80735811],[196.22,5.09636102],[196.24,32.73965774],[196.25,4.25061924]]]
["bitfinex","SOLUSD",1758862467480,[[196.25,5.8155414],[196.21,38.22435145],[196.2,2.18735811],[196.16,40.02],[196.11,20.0]],[[196.26,2.18735811],[196.29,40.02],[196.31,0.62],[196.32,17.6351137],[196.34,5.09341177]]]
["bitfinex","SOLUSD",1758862512424,[[196.09,18.508494],[196.06,25.50122543],[196.05,0.1],[196.04,41.38103121],[195.77,78.7]],[[196.1,1.40103121],[196.14,1.40103121],[196.15,0.62],[196.17,40.09518416],[196.18,39.96]]]
["bitfinex","SOLUSD",1758862558183,[[196.11,43.34302177],[196.06,2.18953915],[196.05,13.69559401],[196.03,15.06773709],[194.78,68.09747786]],[[196.13,2.18953915],[196.18,0.62],[196.19,134.1],[196.21,41.98953915],[196.24,13.59559401]]]
["bitfinex","SOLUSD",1758862606244,[[196.22,5.80632045],[196.21,12.74145048],[196.18,39.72],[196.17,1.39904395],[196.15,25.48964089]],[[196.23,1.39904395],[196.28,9.82648417],[196.32,58.40932296],[196.35,32.73260703],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1758862666793,[[195.93,5.78385557],[195.92,0.1],[195.9,0.1],[195.86,0.1],[195.84,2.19256287]],[[195.99,13.59559401],[196.0,2.19256287],[196.04,20.0],[196.07,12.75096726],[196.1,25.49772326]]]
["bitfinex","SOLUSD",1758862766205,[[196.11,18.54712661],[196.08,1.40281694],[196.07,65.14109654],[196.04,13.59559401],[194.15,85.12184733]],[[196.14,1.40281694],[196.16,0.2],[196.18,43.85763959],[196.21,5.81126776],[196.22,18.69194864]]]
["bitfinex","SOLUSD",1758862819162,[[196.16,43.99197389],[196.12,39.56],[196.1,13.59559401],[196.09,20.0],[196.08,25.49938945]],[[196.21,2.38781722],[196.25,0.62],[196.26,1.27652837],[196.27,53.15559401],[196.28,2.18781722]]]
["bitfinex","SOLUSD",1758862869404,[[196.12,18.56621659],[196.1,25.4971953],[196.09,1.3998153],[196.05,39.52],[194.9,56.74789822]],[[196.15,1.3998153],[196.18,0.62],[196.2,39.52],[196.21,23.52734101],[196.23,5.09608892]]]
["bitfinex","SOLUSD",1758862918185,[[196.1,17.84803671],[196.07,0.66],[196.06,39.48],[196.03,2.18819375],[196.0,2.18819375]],[[196.11,2.18819375],[196.13,0.62],[196.14,2.18819375],[196.15,173.58],[196.17,13.59559401]]]
["bitfinex","SOLUSD",1758862954008,[[196.18,5.79735956],[196.16,12.7446982],[196.15,64.93069589],[196.14,2.18819375],[196.12,13.59559401]],[[196.19,2.18819375],[196.24,40.06],[196.28,7.28302249],[196.29,147.69559401],[196.31,12.73528854]]]
["bitfinex","SOLUSD",1758863016637,[[196.57,5.77724627],[196.56,40.77721449],[196.55,12.71940981],[196.47,20.0],[196.02,36.88613384]],[[196.58,0.1],[196.62,1.39721449],[196.64,4.74589105],[196.68,3.36222065],[196.69,254.28]]]
["bitfinex","SOLUSD",1758863056494,[[196.7,2.89644559],[196.67,43.21960644],[196.66,39.36],[196.64,13.59559401],[196.47,25.43867921]],[[196.75,134.1],[196.76,2.17644559],[196.78,0.1],[196.79,0.62],[196.8,39.34]]]
["bitfinex","SOLUSD",1758863127247,[[197.18,17.75027892],[197.15,40.8502261],[197.05,5.5609044],[196.87,78.7]],[[197.26,5.5609044],[197.29,9.11216666],[197.34,45.33788735]]]
["bitfinex","SOLUSD",1758863138177,[[197.09,0.68],[197.08,21.06205324],[197.05,39.6],[197.04,3.30276768],[197.01,25.3787475]],[[197.14,3.30276768],[197.19,13.59559401],[197.2,42.90276768],[197.23,12.67580859],[197.25,20.0]]]
["bitfinex","SOLUSD",1758863219865,[[196.87,0.66],[196.85,17.78003556],[196.83,1.38981436],[196.82,25.40278711],[196.81,40.28]],[[196.89,1.38981436],[196.97,53.95559401],[196.98,5.55925744],[197.01,39.64],[197.05,20.0]]]
["bitfinex","SOLUSD",1758863234784,[[196.95,0.65],[196.92,43.16473693],[196.91,43.64855577],[196.87,13.59559401],[196.83,35.3]],[[196.97,3.30855577],[197.04,3.30855577],[197.05,13.59559401],[197.06,40.34],[197.08,5.07408159]]]
["bitfinex","SOLUSD",1758863313557,[[197.1,5.73356671],[197.08,12.68520397],[197.06,2.16921465],[197.03,65.79583162],[196.52,76.55528485]],[[197.13,2.16921465],[197.17,45.49192384],[197.18,13.59559401],[197.19,2.16921465],[197.4,14.04513641]]]
["bitfinex","SOLUSD",1758863361220,[[197.07,0.66],[197.06,19.14675158],[197.04,40.2],[197.02,13.59559401],[196.98,61.1853282]],[[197.12,1.3856636],[197.18,40.2],[197.19,5.5426544],[197.21,13.69559401],[197.23,12.67597529]]]
["bitfinex","SOLUSD",1758863438309,[[197.14,0.68],[197.13,39.82],[197.12,2.16317553],[197.11,43.12312919],[197.05,2.16317553]],[[197.17,106.6581639],[197.18,2.16317553],[197.21,39.82],[197.26,20.82824847],[197.27,12.67347336]]]
["bitfinex","SOLUSD",1758863465927,[[197.15,0.7],[197.14,5.07253728],[197.13,12.6819865],[197.1,39.82],[197.08,38.96600196]],[[197.16,1.38582995],[197.17,106.6581639],[197.2,39.82]]]
["bitfinex","SOLUSD",1758863513040,[[197.02,0.66],[197.01,5.07588447],[197.0,12.69011579],[196.97,39.82],[196.96,25.38586515]],[[197.03,106.6581639],[197.04,1.38582995],[197.09,39.84],[197.13,5.07303485],[197.15,12.68087495]]]
["bitfinex","SOLUSD",1758863558315,[[197.04,0.7],[197.03,17.76379231],[196.98,65.20302873],[196.96,13.59559401],[196.87,93.83326496]],[[197.07,2.16763533],[197.1,106.6581639],[197.11,39.82],[197.12,2.16763533],[197.15,9.23377749]]]
["bitfinex","SOLUSD",1758863599625,[[197.03,0.66],[197.02,17.76469392],[196.99,65.18104905],[196.95,13.59559401],[196.92,25.39045185]],[[197.06,1.38748966],[197.11,39.8],[197.12,5.54995864],[197.14,13.59559401],[197.15,4.16148919]]]
["bitfinex","SOLUSD",1758863698740,[[197.02,0.71],[197.01,17.76559565],[196.98,39.74],[196.96,13.59559401],[196.93,35.26]],[[197.07,108.04505706],[197.12,9.6652386],[197.13,39.74],[197.15,18.76809521],[197.18,21.82076673]]]
["bitfinex","SOLUSD",1758863752006,[[197.21,5.07073677],[197.2,0.69],[197.19,14.0634309],[197.17,13.59559401],[197.16,65.04011361]],[[197.22,1e-08],[197.24,0.1],[197.25,1.48530321],[197.26,0.1],[197.32,3.4105192]]]
["bitfinex","SOLUSD",1758863787233,[[197.19,5.79125107],[197.18,12.67877066],[197.15,25.36139994],[197.14,2.16415886],[197.13,39.8]],[[197.2,2.16415886],[197.25,0.1],[197.26,2.16415886],[197.29,106.6581639],[197.3,18.66422071]]]
["bitfinex","SOLUSD",1758863827797,[[197.28,5.76893755],[197.26,12.67362871],[197.24,1.38247204],[197.22,25.35169203],[197.21,13.59559401]],[[197.29,1.38247204],[197.33,5.52988816],[197.35,0.1],[197.36,5.06691108],[197.37,53.27559401]]]
["bitfinex","SOLUSD",1758863842300,[[197.33,0.7],[197.32,19.12015701],[197.31,13.59559401],[197.29,39.7],[197.26,5.52988816]],[[197.38,1.38247204],[197.41,0.1],[197.43,3.97972277],[197.44,17.16],[197.46,8.46360303]]]
["bitfinex","SOLUSD",1758863905493,[[197.44,0.72],[197.43,12.66267064],[197.42,5.06534292],[197.41,2.15901385],[197.38,25.33145481]],[[197.47,0.1],[197.48,2.15901385],[197.49,106.7581639],[197.5,43.74394157],[197.51,13.59559401]]]
["bitfinex","SOLUSD",1758863949118,[[197.48,2.03199626],[197.43,31.32339625],[197.42,39.62],[197.4,5.52798504],[197.37,5.03951935]],[[197.54,1.38199626],[197.56,39.62],[197.57,0.1],[197.59,5.06117638],[197.61,19.12357905]]]
["bitfinex","SOLUSD",1758864005342,[[197.41,5.06559951],[197.39,13.3548331],[197.36,53.05242535],[197.35,13.59559401],[197.26,32.20260362]],[[197.42,2.15929227],[197.47,2.15929227],[197.48,0.1],[197.5,44.64354011],[197.52,13.59559401]]]
["bitfinex","SOLUSD",1758864028361,[[197.59,5.75098486],[197.57,12.65374297],[197.56,2.15929227],[197.51,39.58],[196.95,0.2]],[[197.62,2.15929227],[197.65,0.1],[197.66,16.50745941],[197.68,2.15929227],[197.69,26.24186375]]]
["bitfinex","SOLUSD",1758864118457,[[197.56,13.36438347],[197.54,5.06226587],[197.52,26.69351834],[197.51,13.59559401],[197.37,4.10886688]],[[197.59,1.37962608],[197.61,108.03778998],[197.63,0.1],[197.65,39.58],[197.67,5.05894921]]]
["bitfinex","SOLUSD",1758864123943,[[197.6,0.66],[197.59,17.71344702],[197.58,13.59559401],[197.55,1.37962608],[196.68,79.23984322]],[[197.61,1.37962608],[197.66,0.1],[197.67,39.56],[197.72,26.24024887],[197.73,4.33837228]]]
["bitfinex","SOLUSD",1758864201028,[[197.59,0.71],[197.58,17.71434355],[197.57,39.54],[197.55,1.37906019],[197.54,13.59559401]],[[197.6,1.37906019],[197.63,134.1],[197.66,39.54],[197.67,0.1],[197.68,10.57492149]]]
["bitfinex","SOLUSD",1758864253295,[[197.7,13.29520256],[197.68,5.05868069],[197.67,13.59559401],[197.66,39.46],[197.65,2.15309095]],[[197.71,2.15309095],[197.73,0.1],[197.74,134.1],[197.75,10.23288824],[197.94,667.32708184]]]
["bitfinex","SOLUSD",1758864305239,[[197.64,0.66],[197.63,17.70986186],[197.61,15.74868496],[197.59,39.4],[197.58,25.30593794]],[[197.66,2.15309095],[197.71,39.4],[197.72,0.1],[197.73,134.2],[197.75,7.21012825]]]
["bitfinex","SOLUSD",1758864342364,[[197.55,5.06200961],[197.53,0.69],[197.52,12.65662131],[197.49,1.37954899],[197.48,78.29336343]],[[197.56,1.37954899],[197.6,134.2],[197.61,49.95875433],[197.65,12.64878171],[197.67,20.0]]]
["bitfinex","SOLUSD",1758864390906,[[197.35,0.91],[197.34,5.06736958],[197.33,0.2],[197.3,12.67071274],[197.29,0.2]],[[197.36,2.16119427],[197.4,41.54119427],[197.41,5.16560423],[197.43,12.66298892],[197.98,1341.69027282]]]
["bitfinex","SOLUSD",1758864432315,[[197.24,17.94479614],[197.22,0.2],[197.21,2.16119427],[197.19,25.356149],[197.18,52.97559401]],[[197.27,2.16119427],[197.32,45.33764139],[197.33,2.26119427],[197.37,26.2624553],[197.4,20.0]]]
["bitfinex","SOLUSD",1758864486956,[[197.32,0.66],[197.31,1.38413532],[197.29,17.74038217],[197.28,25.34460229],[197.27,13.59559401]],[[197.36,1.38413532],[197.39,39.34],[197.4,1.48413532],[197.42,134.1],[197.48,6.88898688]]]
["bitfinex","SOLUSD",1758864533001,[[197.46,73.93845959],[197.45,20.0],[197.44,15.23],[197.43,12.66271589],[197.4,25.32890803]],[[197.47,1e-08],[197.56,0.1],[197.57,2.15999345],[197.6,173.48],[197.61,2.15999345]]]
["bitfinex","SOLUSD",1758864632098,[[197.22,5.95047966],[197.17,12.8790679],[197.15,2.36461767],[197.14,13.0790679],[197.08,0.42700548]],[[197.23,2.16461767],[197.26,41.52461767],[197.29,5.06880053],[197.3,12.67129024],[197.31,18.59842941]]]
["bitfinex","SOLUSD",1758864691349,[[197.02,0.92],[197.01,0.2],[196.99,0.2],[196.98,5.07660084],[196.93,3.62503603]],[[197.03,40.76853168],[197.05,10.62921543],[197.06,26.28240966],[197.08,22.6548236],[197.1,6.81690024]]]
["bitfinex","SOLUSD",1758864733014,[[196.83,5.08052634],[196.82,0.66],[196.79,12.70349942],[196.78,15.2831198],[196.76,13.59559401]],[[196.85,41.06997662],[196.88,138.86156883],[196.9,5.78896883],[196.91,5.55990648],[196.92,12.69579427]]]
["bitfinex","SOLUSD",1758864758148,[[196.95,0.7],[196.94,17.77191022],[196.91,15.27456022],[196.9,25.39329925],[196.88,13.59559401]],[[196.97,2.17287819],[196.99,134.1],[197.0,45.06074435],[197.03,0.2],[197.04,5.07520478]]]
["bitfinex","SOLUSD",1758864810168,[[196.88,5.76904585],[196.85,12.7000254],[196.82,13.59559401],[196.79,39.5],[196.78,25.40900695]],[[196.9,1.38881234],[196.93,0.7],[196.94,44.577717],[196.95,134.1],[196.97,12.69272898]]]
["bitfinex","SOLUSD",1758864851919,[[196.97,5.72691526],[196.94,12.69422159],[196.93,13.59559401],[196.92,39.52],[196.83,15.27]],[[196.98,1.38881234],[197.03,0.91],[197.05,5.55524936],[197.06,5.07461313],[197.07,43.89650696]]]
["bitfinex","SOLUSD",1758864898540,[[196.93,5.79794647],[196.92,12.69523164],[196.9,13.59559401],[196.88,64.89546109],[196.84,15.25145834]],[[196.94,2.16916893],[196.98,2.16916893],[196.99,0.7],[197.02,39.46],[197.03,0.2]]]
["bitfinex","SOLUSD",1758864943498,[[196.85,5.08001016],[196.84,0.66],[196.83,12.70131585],[196.81,25.40504093],[196.79,39.44]],[[196.89,0.71],[196.9,134.1],[196.91,45.000687],[196.92,4.45866141],[196.93,5.07794863]]]
["bitfinex","SOLUSD",1758864988848,[[196.7,5.80388408],[196.68,12.71100264],[196.65,0.1],[196.63,0.1],[196.62,39.02496539]],[[196.71,2.17471546],[196.76,36.03],[196.77,6.50375943],[196.78,5.08182188],[196.8,12.70354451]]]
["bitfinex","SOLUSD",1758865083420,[[196.63,0.1],[196.62,0.68],[196.6,0.1],[196.59,12.81631775],[196.54,13.59559401]],[[196.64,1.39307006],[196.7,11.32616777],[196.72,12.70868976],[196.73,3.42222307],[196.74,53.35559401]]]
["bitfinex","SOLUSD",1758865125567,[[196.57,0.1],[196.55,0.7],[196.5,12.72219417],[196.45,13.69559401],[176.99,138.99753228]],[[196.58,48.43596448],[196.6,5.79671972],[196.62,13.59559401],[196.63,12.71456714],[196.65,20.0]]]
["bitfinex","SOLUSD",1758865179837,[[196.47,5.08983559],[196.46,12.72523668],[196.45,0.1],[196.43,26.14412481],[196.41,13.59559401]],[[196.48,1.3956362],[196.5,0.65],[196.53,31.58],[196.54,5.08807917],[196.56,5.5825448]]]
["bitfinex","SOLUSD",1758865223963,[[196.45,5.91035377],[196.42,12.72770538],[196.38,25.46062398],[196.37,0.1],[196.18,27.26683443]],[[196.46,1.3956362],[196.48,39.6],[196.49,5.5825448],[196.5,0.67],[196.52,5.08854578]]]
["bitfinex","SOLUSD",1758865274810,[[196.57,5.08724627],[196.53,13.38070421],[196.48,39.04253673],[196.47,39.56],[196.45,20.1]],[[196.58,2.17995677],[196.6,0.66],[196.63,2.17995677],[196.65,7.64145475],[196.67,53.15559401]]]
["bitfinex","SOLUSD",1758865328431,[[196.4,5.09163925],[196.39,0.67],[196.37,12.83057288],[196.33,25.46732149],[196.32,13.59559401]],[[196.41,1.3956708],[196.42,1.3956708],[196.46,5.09009467],[196.47,39.54],[196.49,18.30612576]]]
["bitfinex","SOLUSD",1758865412743,[[196.3,17.82985226],[196.29,0.67],[196.28,13.59559401],[196.26,39.64],[176.99,138.99753228]],[[196.33,2.18634718],[196.34,0.66],[196.38,2.18634718],[196.39,5.09191264],[196.42,12.72812348]]]
["bitfinex","SOLUSD",1758865419357,[[196.36,5.0926869],[196.35,0.67],[196.34,12.73276075],[196.29,13.59559401],[196.28,39.64]],[[196.37,1.59783528],[196.42,39.62],[196.43,5.09088358],[196.46,57.53212417],[196.87,36.51735467]]]
["bitfinex","SOLUSD",1758865474201,[[196.31,5.753984],[196.3,12.73560876],[196.28,25.47300934],[196.27,1.5967975],[195.66,89.78043849]],[[196.33,135.6967975],[196.35,0.7],[196.37,39.54],[196.38,1.5967975],[196.39,5.0920072]]]
["bitfinex","SOLUSD",1758865547960,[[196.23,18.52573887],[196.2,53.29559401],[196.19,1.59633008],[196.11,21.80532032],[196.1,20.0]],[[196.25,1.59633008],[196.29,0.68],[196.32,5.09376823],[196.35,12.73255489],[196.38,26.38532032]]]
["bitfinex","SOLUSD",1758865614550,[[196.07,0.67],[196.06,5.10047944],[196.04,12.75249948],[196.03,0.1],[196.02,28.00743412]],[[196.08,2.50084893],[196.1,26.0],[196.13,39.66],[196.16,0.62],[196.17,5.09773102]]]
["bitfinex","SOLUSD",1758865656502,[[195.93,5.77386362],[195.92,12.76009375],[195.91,0.1],[195.89,2.50084893],[195.88,13.59559401]],[[195.94,26.0],[195.95,2.50084893],[195.97,39.96],[195.99,0.62],[196.02,7.60238594]]]
["bitfinex","SOLUSD",1758865673018,[[195.84,5.77620915],[195.83,12.76582044],[195.8,29.38],[195.79,25.53749341],[195.78,13.59559401]],[[195.85,1.60325981],[195.9,65.9],[195.93,11.51696313],[195.97,32.75719863],[196.07,5.61805456]]]
["bitfinex","SOLUSD",1758865733790,[[195.69,18.55543103],[195.68,0.1],[195.64,25.55624824],[195.62,40.54],[195.61,13.59559401]],[[195.75,0.62],[195.77,26.0],[195.79,40.36],[195.8,5.10726039],[195.82,13.59559401]]]
["bitfinex","SOLUSD",1758865769567,[[195.57,5.11303734],[195.56,12.78346629],[195.54,0.65],[195.51,25.57390132],[195.49,13.59559401]],[[195.58,2.50988678],[195.61,26.62],[195.63,4.05165769],[195.66,48.14101859],[195.7,33.59559401]]]
["bitfinex","SOLUSD",1758865816422,[[195.52,5.11445203],[195.5,0.71],[195.49,12.78793441],[195.47,1.61076804],[195.46,25.58068146]],[[195.53,1.61076804],[195.57,0.62],[195.59,66.42],[195.62,5.11199954],[195.63,12.77955855]]]
["bitfinex","SOLUSD",1758865837157,[[195.2,4.11281241],[195.15,43.55623877],[195.14,17.70840642],[195.13,25.6239231],[195.12,26.0]],[[195.26,4.11281241],[195.28,26.0],[195.29,0.7],[195.36,4.11281241],[195.4,5.71338842]]]
["bitfinex","SOLUSD",1758865867297,[[195.18,5.12347576],[195.11,66.96591467],[195.07,46.0],[194.89,25.70041949],[177.0,1.9]],[[195.23,5.72040705],[195.24,0.69],[195.27,26.0],[195.29,5.12061936],[195.34,32.79856407]]]
["bitfinex","SOLUSD",1758865927249,[[195.11,18.61859873],[195.09,4.11500784],[195.06,25.63249619],[195.05,15.4182192],[195.03,59.17060185]],[[195.15,4.11500784],[195.18,26.72],[195.19,41.44],[195.23,5.12233639],[195.25,30.51506863]]]
["bitfinex","SOLUSD",1758865980002,[[195.07,12.81545331],[195.06,5.1266277],[195.05,0.68],[195.04,5.73840539],[195.0,12.81545331]],[[195.1,5.73840539],[195.11,0.72],[195.12,40.9],[195.14,26.0],[195.17,5.12374562]]]
["bitfinex","SOLUSD",1758866021431,[[194.93,2.53078575],[194.92,0.7],[194.91,17.95700579],[194.87,13.59559401],[194.85,41.00408954]],[[194.99,2.53078575],[195.01,0.72],[195.03,2.53078575],[195.06,45.18663641],[195.09,20.0]]]
["bitfinex","SOLUSD",1758866039567,[[195.02,17.94687724],[194.99,0.7],[194.97,12.82051282],[194.96,25.64628641],[194.27,45.27991041]],[[195.04,1.61907444],[195.05,0.72],[195.06,67.0],[195.11,9.21408737],[195.12,6.47629776]]]
["bitfinex","SOLUSD",1758866097715,[[195.24,23.661446],[195.22,0.69],[195.21,25.61344193],[195.19,13.59559401],[176.91,33.33333333]],[[195.3,6.65479164],[195.32,0.2],[195.33,26.0],[195.35,5.11906162],[195.36,5.93479164]]]
["bitfinex","SOLUSD",1758866130257,[[195.3,5.73479164],[195.29,18.58206461],[195.26,39.20247714],[195.24,5.73479164],[195.23,13.59559401]],[[195.45,13.59559402],[195.47,20.0]]]
["bitfinex","SOLUSD",1758866184934,[[195.47,13.59559401],[195.46,4.78777357],[195.41,12.79325077],[195.39,30.70781512],[195.37,45.59188636]],[[195.53,4.10777357],[195.56,0.69],[195.58,4.10777357],[195.6,13.59559401],[195.62,12.77998247]]]
["bitfinex","SOLUSD",1758866201863,[[195.37,17.91472589],[195.35,13.59559401],[195.34,4.78777357],[195.29,25.60205374],[195.19,62.78698252]],[[195.4,4.10777357],[195.43,26.66],[195.46,5.11616294],[195.47,30.10777357],[195.51,32.78741607]]]
["bitfinex","SOLUSD",1758866241069,[[195.32,5.11974142],[195.31,5.71840121],[195.3,0.69],[195.28,12.90190008],[195.27,13.4826203]],[[195.37,5.71840121],[195.38,26.0],[195.4,0.66],[195.45,12.79138999],[195.46,13.59559401]]]
["bitfinex","SOLUSD",1758866321458,[[195.57,5.11325867],[195.54,4.10363105],[195.47,4.10363105],[195.45,32.49233124],[195.43,20.0]],[[195.61,4.10363105],[195.63,0.72],[195.67,26.0],[195.69,4.10363105],[195.7,17.88455047]]]
["bitfinex","SOLUSD",1758866347779,[[195.45,17.90739318],[195.41,19.30377372],[195.4,0.48],[195.38,25.590382],[195.37,0.1]],[[195.46,26.0],[195.47,0.7],[195.48,5.70817971],[195.5,26.0],[195.57,13.59559401]]]
["bitfinex","SOLUSD",1758866409637,[[195.5,18.38281329],[195.47,13.59559401],[195.46,25.58068146],[195.44,13.59559401],[195.43,26.0]],[[195.55,26.0],[195.58,0.7],[195.65,214.9],[195.67,134.1],[195.68,20.0]]]
["bitfinex","SOLUSD",1758866444891,[[195.51,0.1],[195.45,12.79071876],[195.44,14.29559401],[195.41,25.58603846],[177.01,42.87878788]],[[195.52,4.80945807],[195.54,26.0],[195.57,5.11325867],[195.58,4.08945807],[195.59,26.37795986]]]
["bitfinex","SOLUSD",1758866488645,[[195.58,5.11285905],[195.57,12.78284487],[195.56,0.68],[195.54,13.59559401],[195.51,5.80229782]],[[195.59,5.70229782],[195.62,26.0],[195.63,0.71],[195.69,31.48110278],[195.72,5.70229782]]]
["bitfinex","SOLUSD",1758866523968,[[195.6,14.29559401],[195.59,17.89457538],[195.54,25.56964729],[195.51,26.1],[177.26,8.12521924]],[[195.75,12.7717509]]]
["bitfinex","SOLUSD",1758866557932,[[195.82,13.59559401],[195.81,0.72],[195.79,26.0],[195.76,41.82],[195.69,40.90884649]],[[195.89,4.95107676],[195.97,0.2],[195.98,41.92],[195.99,4.41959342],[196.02,235.0]]]
["bitfinex","SOLUSD",1758866601159,[[195.66,5.11090667],[195.63,13.49876697],[195.61,7.28115881],[195.6,41.34],[195.59,39.59559401]],[[195.68,7.28115881],[195.73,76.86617818],[195.74,134.1],[195.76,12.7709845],[195.77,13.59559401]]]
["bitfinex","SOLUSD",1758866644200,[[195.6,5.11229832],[195.59,12.78183956],[195.58,0.87],[195.54,12.78183956],[195.52,54.53559401]],[[195.61,2.01070325],[195.63,26.0],[195.64,40.94],[195.66,134.1],[195.7,13.59559401]]]
["bitfinex","SOLUSD",1758866731914,[[195.51,0.1],[195.49,0.2],[195.47,0.71],[195.42,12.79249747],[195.39,0.1]],[[195.52,73.41456628],[195.53,7.29353213],[195.54,134.1],[195.55,12.78467845],[195.57,13.59559401]]]
["bitfinex","SOLUSD",1758866767642,[[195.92,5.78412413],[195.9,12.76161306],[195.88,13.59559401],[195.87,41.9],[195.79,20.30685486]],[[195.93,4.93685486],[195.95,0.1],[195.97,0.2],[195.98,26.1],[196.0,5.10205199]]]
["bitfinex","SOLUSD",1758866818212,[[196.12,60.69451303],[196.1,12.74859765],[196.09,26.0],[196.07,25.50088275],[196.06,20.0]],[[196.13,1e-08],[196.19,0.2],[196.23,0.2],[196.25,26.0],[196.26,4.16063121]]]
["bitfinex","SOLUSD",1758866855239,[[195.81,0.71],[195.8,17.87538303],[195.79,15.362163],[195.76,26.0],[195.75,55.47559401]],[[195.83,7.27485743],[195.9,33.27485743],[195.91,3.30611375],[195.92,41.8],[195.93,13.13129476]]]
["bitfinex","SOLUSD",1758866891573,[[195.83,18.56264463],[195.8,51.53626149],[195.79,41.36],[195.78,2.00702732],[178.0,27.5]],[[195.86,2.00702732],[195.9,13.59559401],[195.91,8.02810928],[195.92,41.26],[195.93,31.10390763]]]
["bitfinex","SOLUSD",1758866947204,[[195.61,5.11196123],[195.6,0.86],[195.59,12.98174893],[195.56,41.06],[195.51,0.52905017]],[[195.66,26.0],[195.69,66.0469784],[195.74,20.0],[195.75,25.54285564],[195.77,12.77244623]]]
["bitfinex","SOLUSD",1758866988259,[[195.4,5.21770726],[195.39,0.1],[195.38,12.99535201],[195.37,0.1],[195.32,25.59831018]],[[195.41,7.30928531],[195.42,26.0],[195.44,41.08],[195.45,13.59559401],[195.49,19.53319107]]]
["bitfinex","SOLUSD",1758867055924,[[194.97,5.1289942],[194.93,0.1],[194.91,51.65252953]],[[195.02,0.68],[195.04,39.59559401]]]
["bitfinex","SOLUSD",1758867063713,[[194.85,18.63507692],[194.81,12.83265699],[194.77,25.6701028],[194.75,122.58123324],[194.73,45.67591507]],[[194.86,7.3504363],[194.9,67.1],[194.91,13.59559401],[194.93,0.67],[194.94,4.28132165]]]
["bitfinex","SOLUSD",1758867136890,[[194.44,18.67041143],[194.42,42.82],[194.41,25.71884162],[194.38,26.0],[194.24,15.46750535]],[[194.47,5.00920962],[194.51,0.67],[194.56,26.0],[194.57,9.38721255],[194.58,13.59559401]]]
["bitfinex","SOLUSD",1758867154536,[[194.56,5.13980263],[194.55,55.34985081],[194.53,0.7],[194.51,25.7047417],[194.48,40.16]],[[194.6,5.70920962],[194.62,26.0],[194.66,5.13721803],[194.68,13.59559401],[194.69,12.84151587]]]
["bitfinex","SOLUSD",1758867206781,[[194.51,18.68393346],[194.47,42.58],[194.44,26.0],[194.41,15.46272195],[194.4,20.0]],[[194.62,0.72],[194.67,26.0],[194.68,0.2],[194.7,27.38836554],[194.71,0.2]]]
["bitfinex","SOLUSD",1758867241192,[[194.65,0.7],[194.64,7.58836554],[194.63,42.36],[194.61,26.0],[194.6,33.4456115]],[[194.71,1e-08],[194.73,0.2],[194.74,0.2],[194.76,7.38836554],[194.81,0.2]]]
["bitfinex","SOLUSD",1758867290258,[[195.35,5.11887635],[195.33,42.14],[195.32,12.7994395],[195.3,14.29559401],[195.29,4.98763692]],[[195.36,4.98763692],[195.38,0.77],[195.39,26.0],[195.47,13.59559401],[195.49,4.21327539]]]
["bitfinex","SOLUSD",1758867309773,[[195.21,13.59559401],[195.2,42.75],[195.19,25.24533772],[195.17,13.59559401],[195.13,38.80921825]],[[195.26,26.0],[195.28,7.31431085],[195.3,0.71],[195.38,12.89562357],[195.39,20.0]]]
["bitfinex","SOLUSD",1758867341430,[[195.45,13.59559401],[195.44,7.31431085],[195.43,0.67],[195.41,42.58],[195.38,43.50496466]],[[195.52,7.31431085],[195.55,26.0],[195.56,0.65],[195.58,5.11299977],[195.59,42.6]]]
["bitfinex","SOLUSD",1758867403873,[[196.05,19.41633361],[196.04,47.17070658],[196.02,38.75380063],[196.0,25.50913722],[195.97,20.0]],[[196.06,1e-08],[196.15,0.69],[196.16,4.95070658],[196.17,26.0],[196.2,0.1]]]
["bitfinex","SOLUSD",1758867408289,[[196.19,47.29709975],[196.17,17.69454271],[196.15,0.72],[196.14,39.08647883],[196.11,26.0]],[[196.2,0.1],[196.23,0.2],[196.25,0.69],[196.26,26.0],[196.29,5.1946782]]]
["bitfinex","SOLUSD",1758867477255,[[196.39,18.49168134],[196.35,49.72504584],[196.34,0.2],[196.33,13.59559401],[196.32,25.46811253]],[[196.47,26.72],[196.54,4.05867715],[196.55,12.71976109],[196.56,442.83818397],[196.65,54.25887642]]]
["bitfinex","SOLUSD",1758867497208,[[196.51,5.08864924],[196.49,12.72311833],[196.48,42.6],[196.47,5.57371629],[196.44,13.59559401]],[[196.56,0.68],[196.59,26.0],[196.62,5.08597754],[196.66,13.59559401],[196.67,20.0]]]
["bitfinex","SOLUSD",1758867547742,[[196.46,17.81533135],[196.45,0.72],[196.37,65.20110822],[196.34,20.2],[196.24,25.61985182]],[[196.51,4.91371629],[196.54,26.0],[196.57,5.79725301],[196.58,26.0],[196.6,12.71666964]]]
["bitfinex","SOLUSD",1758867578981,[[196.84,7.22036066],[196.83,0.66],[196.81,5.08104262],[196.79,13.59559401],[196.77,15.2768937]],[[196.91,7.22036066],[196.92,0.67],[196.96,26.0],[196.99,5.07647719],[197.02,20.0]]]
["bitfinex","SOLUSD",1758867593497,[[196.82,5.08078447],[196.81,41.84],[196.78,7.88036066],[196.74,13.59559401],[196.72,39.7]],[[196.86,7.89036066],[196.92,26.0],[196.94,5.07768863],[196.95,7.22036066],[196.97,13.59559401]]]
["bitfinex","SOLUSD",1758867646037,[[196.96,0.72],[196.95,17.77100787],[196.94,41.8],[196.93,4.89283839],[196.91,25.39128308]],[[197.0,4.89283839],[197.01,0.71],[197.03,26.0],[197.08,4.89283839],[197.09,41.8]]]
["bitfinex","SOLUSD",1758867682451,[[197.31,7.17285393],[197.3,55.29559401],[197.29,0.68],[197.28,17.74128142],[197.23,86.65011585]],[[197.39,7.17285393],[197.44,0.72522548],[197.45,0.69],[197.5,12.65840857],[197.51,62.71600535]]]
["bitfinex","SOLUSD",1758867730161,[[196.79,5.08135531],[196.76,0.7],[196.75,12.70617028],[196.73,25.41508262],[196.72,41.68]],[[196.8,7.17285393],[196.84,0.65],[196.87,31.07957865],[196.9,12.69708197],[196.93,41.68]]]
["bitfinex","SOLUSD",1758867748225,[[196.79,0.7],[196.78,17.78636039],[196.75,4.89236715],[196.73,25.41554414],[196.71,13.59559401]],[[196.82,4.89236715],[196.84,26.0],[196.87,0.65],[196.9,5.07877513],[196.91,41.72]]]
["bitfinex","SOLUSD",1758867782338,[[196.62,0.2],[196.6,5.08642182],[196.58,0.89],[196.57,12.71787186],[196.53,51.82118466]],[[196.63,30.89236715],[196.66,5.08492744],[196.68,41.7],[196.69,17.60302314],[196.7,13.59559401]]]
["bitfinex","SOLUSD",1758867826702,[[196.7,0.66],[196.69,41.62],[196.67,43.21960644],[196.66,20.80885675],[196.62,26.2]],[[196.73,7.21326274],[196.77,0.7],[196.8,26.0],[196.81,46.72106225],[197.05,11.17438082]]]
["bitfinex","SOLUSD",1758867892180,[[196.74,17.78997661],[196.73,0.69],[196.71,55.09559401],[196.69,15.28623475],[196.68,26.0]],[[196.79,4.89613852],[196.82,0.68],[196.84,26.0],[196.87,41.5],[196.92,20.0]]]
["bitfinex","SOLUSD",1758867931280,[[196.82,0.7],[196.8,13.59559401],[196.79,7.21887903],[196.74,43.20422892],[196.72,67.48]],[[196.88,26.0],[196.91,41.26],[196.92,3.99902837],[196.93,5.07813336],[196.95,13.59559401]]]
["bitfinex","SOLUSD",1758867973231,[[196.92,17.7737152],[196.89,7.21887903],[196.87,25.39685107],[196.85,41.38],[196.12,67.96403166]],[[196.96,0.1],[196.98,0.1],[197.01,41.38],[197.03,9.30746443]]]
["bitfinex","SOLUSD",1758868004054,[[196.88,0.72],[196.85,13.59559401],[196.84,48.06951744],[196.77,15.28],[196.76,45.41102183]],[[196.91,4.88723743],[196.98,0.76],[197.0,134.1],[197.03,26.38443731],[197.05,49.62919709]]]
["bitfinex","SOLUSD",1758868043698,[[197.14,5.07253728],[197.13,12.68175824],[197.11,7.17954977],[197.1,0.72],[197.09,25.36896292]],[[197.16,0.1],[197.18,7.27954977],[197.21,26.0],[197.22,4.74204444],[197.24,5.06997169]]]
["bitfinex","SOLUSD",1758868081146,[[197.07,5.07433906],[197.05,12.68713524],[197.04,0.71],[197.0,38.9757039],[196.8,49.93831422]],[[197.12,0.72],[197.14,5.07253728],[197.15,26.0],[197.17,12.67974448],[197.18,41.18]]]
["bitfinex","SOLUSD",1758868115492,[[197.21,0.7],[197.2,58.72847869],[197.17,1.9784881],[197.16,38.95545545],[197.13,26.0]],[[197.23,1.9784881],[197.28,0.72],[197.3,26.0],[197.32,41.08],[197.34,222.8139524]]]
["bitfinex","SOLUSD",1758868196066,[[196.66,12.71184014],[196.64,5.08543531],[196.63,26.11777473],[196.61,40.88],[196.6,13.59559401]],[[196.67,7.21426208],[196.7,26.72],[196.75,40.88],[196.76,5.08234319],[196.79,46.29977434]]]
["bitfinex","SOLUSD",1758868208170,[[196.51,18.01072821],[196.46,25.44950018],[196.45,54.47559401],[196.44,7.22810186],[175.8,1.25537975]],[[196.52,7.22810186],[196.57,26.69],[196.6,40.88],[196.63,18.68146413],[196.65,27.22810186]]]
["bitfinex","SOLUSD",1758868261915,[[196.45,5.09034453],[196.44,12.72626527],[196.43,41.5],[196.41,1.99234475],[196.39,13.59559401]],[[196.48,1.99234475],[196.5,0.71],[196.51,26.0],[196.56,12.71893852],[197.02,28.40404565]]]
["bitfinex","SOLUSD",1758868299382,[[196.4,0.69],[196.39,5.09190895],[196.38,3.31691016],[196.35,13.59559401],[196.34,25.66572636]],[[196.44,3.11691016],[196.49,41.49],[196.51,134.1],[196.53,17.7256669],[196.54,59.78]]]
["bitfinex","SOLUSD",1758868351921,[[196.59,5.08672872],[196.58,0.72],[196.57,12.71811568],[196.55,1.99316687],[196.53,56.02026776]],[[196.62,27.99316687],[196.64,0.66],[196.65,4.11365885],[196.66,40.72],[196.68,13.05725386]]]
["bitfinex","SOLUSD",1758868376114,[[196.41,0.72],[196.4,12.72872611],[196.38,27.65360425],[196.37,26.0],[196.35,13.59559401]],[[196.44,1.99316687],[196.46,0.66],[196.49,26.0],[196.52,44.77384443],[196.54,13.59559401]]]
["bitfinex","SOLUSD",1758868414400,[[196.34,0.66],[196.33,17.82712779],[196.32,0.2],[196.31,0.2],[196.3,7.23952097]],[[196.36,7.23952097],[196.41,41.35],[196.46,5.09009467],[196.47,26.32059577],[196.51,20.0]]]
["bitfinex","SOLUSD",1758868463129,[[196.35,17.82531193],[196.34,7.23952097],[196.32,0.2],[196.31,25.66906873],[196.3,54.19559401]],[[196.44,40.6],[196.48,13.59559401],[196.49,146.82337601],[196.53,20.0],[196.54,214.9]]]
["bitfinex","SOLUSD",1758868506081,[[196.29,5.29450303],[196.27,12.93733507],[196.24,2.19635417],[196.23,0.2],[196.22,0.2]],[[196.3,26.0],[196.31,1.99635417],[196.33,40.56],[196.34,134.1],[196.38,13.59559401]]]
["bitfinex","SOLUSD",1758868547918,[[196.45,17.81576732],[196.44,0.66],[196.43,3.11560849],[196.42,54.09559401],[177.89,1.39204545]],[[196.49,3.11560849],[196.5,0.68],[196.51,26.0],[196.53,4.02047876],[196.54,45.68806176]]]
["bitfinex","SOLUSD",1758868631990,[[196.54,5.76802279],[196.53,12.72070421],[196.51,40.38],[196.5,13.59559401],[196.46,2.04034788]],[[196.55,1.99066469],[196.56,1e-08],[196.58,0.1],[196.59,0.67],[196.63,0.1]]]
["bitfinex","SOLUSD",1758868673661,[[196.62,20.90838868],[196.61,65.7508524],[196.6,13.59559401],[196.57,28.54378596],[195.7,43.4475083]],[[196.69,3.2075546],[196.72,0.69],[196.73,26.1],[196.81,349.0],[196.84,29.68126398]]]
["bitfinex","SOLUSD",1758868716896,[[196.62,40.3],[196.61,17.80173948],[196.6,27.42203365],[196.57,13.59559401],[195.85,67.96403166]],[[196.66,1.99057576],[196.69,0.1],[196.7,0.72],[196.71,26.0],[196.73,0.1]]]
["bitfinex","SOLUSD",1758868753318,[[196.58,46.02684371],[196.55,1.99057576],[196.47,20.0],[196.46,23.24230304],[196.44,4.02536944]],[[196.61,1.99057576],[196.64,0.66],[196.68,13.04675229],[196.69,26.0],[196.72,167.69559401]]]
["bitfinex","SOLUSD",1758868803887,[[196.46,5.0900302],[196.45,12.7255869],[196.43,0.2],[196.42,3.30837446],[196.37,5.08789854]],[[196.54,26.0],[196.57,7.22544869],[196.58,134.1],[196.62,20.0],[196.67,219.16913105]]]
["bitfinex","SOLUSD",1758868840726,[[196.36,5.2926869],[196.35,0.2],[196.33,0.88],[196.32,12.73397489],[196.31,0.2]],[[196.37,1.99395668],[196.39,26.0],[196.41,0.65],[196.42,45.29116127],[196.45,13.59559401]]]
["bitfinex","SOLUSD",1758868869542,[[196.35,0.66],[196.33,1.99395668],[196.31,17.82894401],[196.27,53.81559401],[196.26,41.31980084]],[[196.39,1.99395668],[196.42,33.34],[196.45,14.27559401],[196.46,17.07927941],[196.77,20.0042182]]]
["bitfinex","SOLUSD",1758868919474,[[196.53,5.76828168],[196.51,40.16],[196.5,33.53638588],[196.45,15.3033897],[196.4,45.45726213]],[[196.54,26.0],[196.57,7.21826597],[196.59,1e-08],[196.6,0.68],[196.62,0.1]]]
["bitfinex","SOLUSD",1758868955615,[[196.79,64.33728829],[196.77,12.70496989],[196.69,24.89013526],[196.58,42.20745399],[196.48,134.1]],[[196.8,1e-08],[196.82,0.1],[196.83,0.1],[196.84,26.0],[196.86,5.58013526]]]
["bitfinex","SOLUSD",1758869025474,[[196.86,58.49913237],[196.84,13.59559401],[196.83,3.10101264],[196.81,28.50622578],[196.75,20.0]],[[196.9,3.10101264],[196.92,26.71],[196.93,0.1],[196.95,5.07745421],[196.97,56.87713617]]]
["bitfinex","SOLUSD",1758869088273,[[196.59,0.2],[196.56,0.67],[196.5,2.18983335],[196.49,22.26],[196.48,25.44675091]],[[196.6,1.98983335],[196.61,26.0],[196.62,0.67],[196.63,40.02],[196.66,13.59559401]]]
["bitfinex","SOLUSD",1758869123970,[[195.98,17.85896519],[195.97,0.68],[195.96,13.59559401],[195.95,30.43678648],[195.91,13.59559401]],[[196.02,4.92070634],[196.03,26.0],[196.06,21.14],[196.12,33.09153837],[196.14,20.0]]]
["bitfinex","SOLUSD",1758869156577,[[195.89,18.54717034],[195.83,25.53211337],[195.81,28.95068038],[195.8,40.92],[195.75,15.19748293]],[[195.9,7.26194991],[195.96,45.10012052],[195.99,13.59559401],[196.02,4.25566592],[196.03,20.0]]]
["bitfinex","SOLUSD",1758869191070,[[195.83,0.68],[195.8,43.41164452],[195.79,7.26194991],[195.77,54.95559401],[195.74,26.0]],[[195.85,7.26194991],[195.95,13.59559401],[195.97,59.76911923],[196.02,25.31280425],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758869225407,[[195.73,0.66],[195.72,48.36806375],[195.66,33.59559401],[195.65,56.494265],[176.8,0.2566]],[[195.79,4.93892499],[195.8,26.0],[195.83,25.76],[195.86,13.59559401],[195.87,5.1054575]]]
["bitfinex","SOLUSD",1758869259550,[[196.15,10.69706416],[196.13,12.74641016],[196.1,25.49686539],[196.09,13.59559401],[196.04,35.62864171]],[[196.16,0.2],[196.22,4.93892499],[196.23,26.0],[196.26,46.19544535],[196.27,0.2]]]
["bitfinex","SOLUSD",1758869314211,[[195.88,0.68],[195.87,5.20542706],[195.84,12.86523418],[195.83,7.2517767],[195.75,7.2517767]],[[195.89,3.37445656],[195.92,42.12],[195.95,5.10338693],[195.96,4.22381144],[195.97,13.59559401]]]
["bitfinex","SOLUSD",1758869337622,[[195.87,0.1],[195.86,5.10542897],[195.85,12.76448814],[195.84,0.78],[195.74,46.0]],[[195.88,5.41948888],[195.91,0.7],[195.92,5.10415485],[195.93,138.32381144],[196.0,20.0]]]
["bitfinex","SOLUSD",1758869432592,[[196.3,5.7742435],[196.28,3.12885117],[196.27,12.7375554],[196.26,40.78],[196.03,25.50008646]],[[196.33,26.2],[196.35,3.32885117],[196.36,0.92],[196.37,9.27086424],[196.48,12.7375554]]]
["bitfinex","SOLUSD",1758869437604,[[196.29,3.80885117],[196.28,17.83166904],[196.24,57.48444518],[196.2,46.0],[194.79,756.99280007]],[[196.33,0.2],[196.34,26.0],[196.35,0.2],[196.36,3.32885117],[196.37,0.72]]]
["bitfinex","SOLUSD",1758869515686,[[195.99,5.10230113],[195.98,53.85617707],[195.97,0.68],[195.95,20.86101559],[195.88,26.0]],[[196.01,7.26542158],[196.03,26.0],[196.06,5.10048896],[196.1,12.7488549],[196.11,54.61559401]]]
["bitfinex","SOLUSD",1758869562939,[[195.9,5.20464522],[195.88,0.65],[195.87,40.84],[195.86,12.76390343],[195.78,61.36727105]],[[195.91,3.13163989],[195.93,26.0],[195.96,5.10310761],[195.98,40.84],[196.03,45.50634552]]]
["bitfinex","SOLUSD",1758869613476,[[195.51,5.11482788],[195.5,0.1],[195.49,0.1],[195.48,12.78858443],[195.47,13.59559401]],[[195.53,1.60542792],[195.58,40.94],[195.62,14.30559401],[195.63,5.11183776],[195.67,12.77723671]]]
["bitfinex","SOLUSD",1758869655810,[[195.49,0.06],[195.44,0.7],[195.39,23.29559401],[195.38,2.51519622],[195.25,17.53927207]],[[195.5,3.09519622],[195.54,3.44669694],[195.58,22.51519622],[195.6,29.78428999],[195.63,25.78046097]]]
["bitfinex","SOLUSD",1758869694836,[[195.63,0.71],[195.6,13.59559401],[195.59,43.4582545],[195.57,26.0],[195.55,25.5689082]],[[195.66,1.60935036],[195.68,26.0],[195.69,0.58],[195.71,44.86709077],[195.75,12.97156373]]]
["bitfinex","SOLUSD",1758869761404,[[195.74,5.10881781],[195.71,54.14369126],[195.69,25.5498202],[195.68,39.59559401],[195.65,35.18145944]],[[195.75,2.50969276],[195.78,0.58],[195.8,2.50969276],[195.82,26.0],[195.85,13.59559401]]]
["bitfinex","SOLUSD",1758869788925,[[195.69,5.11011976],[195.68,40.64],[195.66,13.42683],[195.62,13.59559401],[195.59,67.30306866]],[[195.7,2.50969276],[195.72,0.58],[195.75,5.10857306],[195.79,17.03337033],[195.8,43.16969276]]]
["bitfinex","SOLUSD",1758869890437,[[195.53,5.11406398],[195.52,12.78634504],[195.51,0.69],[195.5,13.59559401],[195.48,40.5]],[[195.56,2.51616855],[195.58,3.09616855],[195.61,31.11247311],[195.64,134.1],[195.65,43.35814599]]]
["bitfinex","SOLUSD",1758869903726,[[195.58,17.89549032],[195.56,0.69],[195.55,40.48],[195.52,13.59559401],[195.51,25.57366064]],[[195.59,2.51616855],[195.63,26.58],[195.64,134.1],[195.68,54.05559401],[195.72,20.2]]]
["bitfinex","SOLUSD",1758869994603,[[195.69,45.39012315],[195.64,13.59559401],[195.62,25.55910553],[195.6,26.0],[195.57,30.73160864]],[[195.7,2.51105275],[195.72,0.2],[195.74,0.78],[195.75,0.2],[195.8,42.81105275]]]
["bitfinex","SOLUSD",1758870030855,[[195.81,45.30699147],[195.78,13.45902102],[195.77,13.59559401],[195.76,25.54098529],[195.72,2.50588328]],[[195.82,2.50588328],[195.85,0.58],[195.87,26.0],[195.9,5.10466228],[195.91,15.26720935]]]
["bitfinex","SOLUSD",1758870074887,[[195.95,5.10334268],[195.92,26.35557442],[195.88,25.52583214],[195.81,20.0],[195.79,0.2]],[[195.96,3.93961213],[196.01,26.0],[196.04,3.93961213],[196.06,12.75166525],[196.08,74.25559401]]]
["bitfinex","SOLUSD",1758870101426,[[195.83,58.71264463],[195.81,13.59559401],[195.8,3.93961213],[195.79,25.73711146],[195.73,15.36]],[[195.86,3.93961213],[195.9,26.0],[195.94,134.1],[195.95,9.21821139],[195.97,12.75732153]]]
["bitfinex","SOLUSD",1758870141758,[[195.8,18.58538303],[195.79,41.16],[195.75,5.82273689],[195.69,20.0],[175.78,44.44903581]],[[195.84,5.82273689],[195.9,5.82273689],[195.92,17.86467897],[195.95,54.57559401],[195.96,214.9]]]
["bitfinex","SOLUSD",1758870183395,[[195.89,46.87469186],[195.88,12.76273489],[195.86,13.59559401],[195.83,25.53131528],[195.81,15.3362868]],[[195.9,3.94740424],[195.96,0.4],[195.97,26.0],[196.0,5.10207628],[196.02,13.59559401]]]
["bitfinex","SOLUSD",1758870227252,[[195.8,0.68],[195.79,0.2],[195.72,26.0],[195.69,15.70599396],[195.67,20.2]],[[195.83,1.60507872],[195.86,26.0],[195.87,0.4],[195.89,26.0],[195.91,6.42031488]]]
["bitfinex","SOLUSD",1758870313497,[[195.8,0.71],[195.79,15.19931281],[195.78,84.29606342],[195.76,26.0],[195.72,60.90656166]],[[195.85,1.6037188],[195.89,26.0],[195.9,0.3],[195.91,6.70811134],[196.06,25.60282247]]]
["bitfinex","SOLUSD",1758870352796,[[195.54,5.11404316],[195.53,0.69],[195.51,15.20426742],[195.5,66.25469668],[195.47,0.1]],[[195.58,1.60867341],[195.65,0.2],[195.66,5.1111478],[195.69,47.13469364],[195.7,12.77487515]]]
["bitfinex","SOLUSD",1758870393917,[[195.92,21.91264608],[195.91,40.68],[195.9,12.76139103],[195.88,46.0],[195.8,2.50292794]],[[195.93,1e-08],[196.01,2.50292794],[196.03,26.0],[196.04,0.2],[196.06,219.17500457]]]
["bitfinex","SOLUSD",1758870426848,[[196.11,14.26559401],[196.1,41.68],[196.07,3.93461427],[196.06,17.85159122],[196.02,51.50636147]],[[196.13,3.93461427],[196.2,26.0],[196.23,5.09606074],[196.24,54.35972182],[196.26,20.0]]]
["bitfinex","SOLUSD",1758870457565,[[196.05,47.24058022],[196.02,26.34939464],[196.01,3.93461427],[195.99,25.71075096],[195.94,20.0]],[[196.07,3.93461427],[196.13,26.0],[196.16,12.74477391],[196.17,3.93461427],[196.18,256.34]]]
["bitfinex","SOLUSD",1758870508538,[[196.16,5.09787928],[196.14,41.6],[196.13,12.74647928],[196.11,13.59559401],[196.1,31.30425782]],[[196.17,5.80723028],[196.2,26.0],[196.24,5.09598685],[196.25,40.92],[196.4,11.25725272]]]
["bitfinex","SOLUSD",1758870543772,[[196.09,0.71],[196.07,40.92],[196.06,17.85167805],[196.05,13.59559401],[196.04,1.60156222]],[[196.1,1.60156222],[196.15,4.00125276],[196.18,134.1],[196.2,67.25802498]]]
["bitfinex","SOLUSD",1758870617947,[[195.79,0.66],[195.78,17.87720911],[195.74,28.25229014],[195.73,40.84],[195.72,13.59559401]],[[195.81,2.50858551],[195.85,26.0],[195.88,5.10537796],[195.89,13.59559401],[195.9,57.70517463]]]
["bitfinex","SOLUSD",1758870624444,[[195.89,17.86717034],[195.87,40.82],[195.85,2.50858551],[195.83,13.59559401],[195.78,15.34]],[[195.92,2.50858551],[195.94,26.0],[195.97,4.0559903],[195.99,174.92],[196.05,220.46327613]]]
["bitfinex","SOLUSD",1758870699049,[[196.28,0.72],[196.27,13.59559401],[196.26,44.64685649],[196.22,43.31872387],[196.18,66.82624907]],[[196.32,3.94685649],[196.34,26.0],[196.37,5.29261113],[196.42,20.1],[196.43,89.33329995]]]
["bitfinex","SOLUSD",1758870749496,[[196.4,5.09164969],[196.39,13.59559401],[196.38,41.3],[196.36,12.73171725],[196.33,2.49506533]],[[196.42,0.1],[196.44,26.3],[196.46,2.59506533],[196.47,5.09009227],[196.49,16.86036216]]]
["bitfinex","SOLUSD",1758870784835,[[196.48,54.19559401],[196.46,0.71],[196.44,12.72607244],[196.43,1.59404247],[196.38,60.80029744]],[[196.49,1.59404247],[196.5,0.1],[196.51,0.2],[196.53,26.0],[196.54,0.4]]]
["bitfinex","SOLUSD",1758870825058,[[196.8,54.09559401],[196.78,16.6119891],[196.77,0.72],[196.76,5.08231959],[196.75,20.0]],[[196.81,0.1],[196.83,0.6],[196.84,1.59404247],[196.9,32.37616988],[196.94,219.97787925]]]
["bitfinex","SOLUSD",1758870860532,[[196.77,54.74559401],[196.74,46.34283608],[196.73,20.0],[196.6,29.65828194],[196.27,36.79909899]],[[196.78,5.76309804],[196.87,0.6],[196.91,26.0],[196.93,5.0780335],[196.95,5.76309804]]]
["bitfinex","SOLUSD",1758870900949,[[196.9,40.58],[196.89,13.59559401],[196.88,0.7],[196.86,5.75528948],[196.82,15.26]],[[196.92,5.75528948],[196.96,0.71],[197.02,5.07565586],[197.03,5.63573193],[197.06,219.9064428]]]
["bitfinex","SOLUSD",1758870935306,[[196.64,14.29559401],[196.61,39.88],[196.59,3.91136389],[196.58,5.086985],[196.56,43.86813454]],[[196.65,3.91136389],[196.7,0.68],[196.74,26.0],[196.77,5.08208366],[196.87,40.86499196]]]
["bitfinex","SOLUSD",1758870972726,[[196.84,40.5],[196.83,0.69],[196.8,19.35466016],[196.74,20.0],[196.65,218.55906615]],[[196.86,5.75906615],[196.88,0.82],[196.93,0.1],[196.95,31.75906615],[197.03,20.0]]]
["bitfinex","SOLUSD",1758871015667,[[196.72,40.44],[196.71,39.66],[196.67,0.66],[196.66,2.47965724],[196.64,53.25559401]],[[196.73,2.47965724],[196.79,2.47965724],[196.83,30.00780487],[196.86,32.69938027],[196.87,5.63573193]]]
["bitfinex","SOLUSD",1758871105354,[[196.76,41.05],[196.74,13.59559401],[196.73,26.0],[196.72,5.77053911],[196.69,39.7]],[[196.78,5.77053911],[196.83,0.72],[196.86,26.0],[196.87,15.10416599],[196.88,5.0792393]]]
["bitfinex","SOLUSD",1758871137367,[[196.78,40.32],[196.75,0.7],[196.72,5.77053911],[196.71,26.0],[196.69,53.29559401]],[[196.79,5.77053911],[196.82,26.69],[196.86,134.1],[196.87,28.70592745],[196.9,32.69704474]]]
["bitfinex","SOLUSD",1758871200956,[[196.53,41.22],[196.51,0.2],[196.5,39.72],[196.49,0.2],[196.48,1.79221406]],[[196.54,1.59221406],[196.59,0.72],[196.65,12.71326965],[196.67,134.1],[196.68,6.36885624]]]
["bitfinex","SOLUSD",1758871259136,[[196.47,0.71],[196.45,0.2],[196.44,0.2],[196.42,42.28603069],[196.36,20.0]],[[196.48,2.49043668],[196.56,31.08757361],[196.57,2.49043668],[196.6,545.41199083],[196.62,20.0]]]
["bitfinex","SOLUSD",1758871277938,[[196.59,40.92],[196.57,28.49043668],[196.56,15.29402768],[196.54,13.59559401],[196.5,15.00418258]],[[196.6,385.0],[196.63,2.49043668],[196.65,0.71],[196.68,2.49043668],[196.71,41.41651761]]]
["bitfinex","SOLUSD",1758871335411,[[196.79,55.9657969],[196.78,26.0],[196.75,2.03660803],[196.73,5.0830717],[196.72,20.0]],[[196.8,0.1],[196.81,0.1],[196.84,0.1],[196.89,1.59020289],[196.91,0.1]]]
["bitfinex","SOLUSD",1758871375364,[[196.91,2.47906844],[196.9,40.04],[196.89,39.66],[196.88,13.59559401],[196.87,26.0]],[[196.93,0.1],[196.95,0.1],[196.97,2.47906844],[197.03,26.0],[197.06,12.68689094]]]
["bitfinex","SOLUSD",1758871438403,[[196.91,0.67],[196.9,39.98],[196.86,1.58452414],[196.84,39.59559401],[196.81,15.44000964]],[[196.96,26.0],[196.97,5.07714391],[196.99,12.69135697],[197.01,6.33809656],[197.05,20.0]]]
["bitfinex","SOLUSD",1758871460526,[[197.06,0.69],[197.03,1.58452414],[197.02,26.0],[196.99,13.59559401],[196.98,26.0]],[[197.09,1.58452414],[197.11,0.1],[197.13,0.1],[197.14,5.07254762],[197.15,15.15216112]]]
["bitfinex","SOLUSD",1758871551605,[[197.03,38.54],[197.02,0.71],[197.0,1.58552854],[196.98,26.0],[196.97,28.8546159]],[[197.06,1.58552854],[197.08,0.2],[197.12,27.58552854],[197.15,12.68092527],[197.16,147.69559401]]]
["bitfinex","SOLUSD",1758871560418,[[197.06,0.71],[197.05,36.48],[197.01,1.58552854],[197.0,39.59559401],[196.95,15.26]],[[197.08,1.58552854],[197.12,160.1],[197.15,5.2724419],[197.19,12.67855683],[197.2,59.82]]]
["bitfinex","SOLUSD",1758871619078,[[196.47,0.68],[196.46,47.9182241],[196.45,0.2],[196.41,0.2],[196.4,0.2]],[[196.52,5.78263009],[196.58,3.38175673],[196.59,26.0],[196.62,12.71521368],[196.63,17.81360912]]]
["bitfinex","SOLUSD",1758871657708,[[196.28,0.2],[196.26,0.2],[196.23,0.72],[196.21,0.2],[196.2,0.1]],[[196.29,3.92950429],[196.3,29.92950429],[196.31,46.13400915],[196.32,0.4],[196.33,30.55466211]]]
["bitfinex","SOLUSD",1758871683838,[[196.38,41.71],[196.35,3.92950429],[196.33,13.59559401],[196.28,0.2],[196.27,0.1]],[[196.42,3.92950429],[196.46,0.4],[196.49,31.08934342],[196.5,53.74264631],[196.52,13.59559401]]]
["bitfinex","SOLUSD",1758871742113,[[196.45,0.69],[196.44,2.49406322],[196.42,26.0],[196.41,13.59559401],[196.39,40.54]],[[196.46,0.2],[196.5,2.49406322],[196.51,0.2],[196.54,0.3],[196.59,25.43417849]]]
["bitfinex","SOLUSD",1758871781060,[[196.26,0.66],[196.25,44.37105162],[196.21,39.79559401],[196.17,3.93105162],[196.15,20.0]],[[196.29,134.1],[196.35,26.5],[196.36,27.99029064],[196.41,4.15711571],[196.44,20.0]]]
["bitfinex","SOLUSD",1758871839899,[[195.74,40.9],[195.72,0.7],[195.69,31.81512682],[195.67,39.84],[195.61,5.11219698]],[[195.75,5.81512682],[195.79,0.5],[195.8,17.87541566],[195.83,26.0],[195.86,25.5287045]]]
["bitfinex","SOLUSD",1758871851109,[[195.61,0.7],[195.6,5.81512682],[195.57,26.0],[195.54,16.24],[195.52,59.88]],[[195.66,5.81512682],[195.7,15.37397187],[195.71,71.84960094],[195.73,0.5],[195.74,12.77239983]]]
["bitfinex","SOLUSD",1758871917582,[[195.41,0.7],[195.4,41.52],[195.39,26.0],[195.34,25.1191438],[195.33,12.79847401]],[[195.46,3.96863053],[195.5,105.11510926],[195.52,12.78671536],[195.58,41.52],[195.61,4.23608043]]]
["bitfinex","SOLUSD",1758871932792,[[195.2,0.8],[195.16,41.5],[195.14,26.0],[195.11,59.96],[195.1,12.81338843]],[[195.24,3.96863053],[195.26,5.12139266],[195.27,0.4],[195.29,12.80147472],[195.32,26.0]]]
["bitfinex","SOLUSD",1758871981820,[[194.93,41.7],[194.91,0.71],[194.89,26.0],[194.86,5.1317373],[194.85,40.06]],[[194.97,5.87252115],[195.02,0.1],[195.05,43.57856959],[195.08,26.0],[195.12,65.93608043]]]
["bitfinex","SOLUSD",1758872015765,[[194.51,41.96],[194.47,0.7],[194.43,11.30039474],[194.42,40.08],[194.4,12.85952116]],[[194.53,5.87252115],[194.63,17.98283922],[194.64,26.0],[194.67,20.0],[194.74,139.26017285]]]
["bitfinex","SOLUSD",1758872056824,[[194.57,0.71],[194.54,40.08],[194.5,26.0],[194.46,2.67596595],[194.37,55.51]],[[194.62,4.00284064],[194.67,0.3],[194.68,12.84195061],[194.69,5.13637064],[194.7,26.0]]]
["bitfinex","SOLUSD",1758872074828,[[194.67,0.7],[194.65,42.48],[194.59,26.0],[194.56,52.96914134],[194.48,15.43]],[[194.74,5.13505186],[194.75,0.3],[194.8,26.0],[194.84,20.0],[194.96,160.06784044]]]
["bitfinex","SOLUSD",1758872109447,[[194.64,0.66],[194.63,26.0],[194.6,75.95551718],[194.58,20.1],[194.54,3.99631443]],[[194.84,17.96345719],[194.85,0.3],[194.9,45.3],[194.92,4.22250316],[194.93,44.28866782]]]
["bitfinex","SOLUSD",1758872151586,[[194.79,0.68],[194.78,68.24],[194.75,26.0],[194.72,17.97452752],[194.71,4.10820996]],[[194.87,3.99481642],[194.89,5.1311406],[194.9,13.3270993],[194.95,25.64793392],[195.01,47.55256278]]]
["bitfinex","SOLUSD",1758872178733,[[195.25,0.68],[195.2,26.0],[195.17,15.43],[195.16,43.55400694],[195.15,20.0]],[[195.35,3.99481642],[195.36,0.68],[195.37,17.91472589],[195.41,25.58788677],[195.47,35.19082866]]]
["bitfinex","SOLUSD",1758872215254,[[195.33,42.26],[195.3,0.71],[195.28,26.0],[195.22,17.92849093],[195.18,20.0]],[[195.36,5.85126948],[195.39,0.69],[195.44,43.49160867],[195.45,31.85126948],[195.48,20.0]]]
["bitfinex","SOLUSD",1758872288838,[[195.35,41.7],[195.33,0.66],[195.31,65.98],[195.28,5.12084629],[195.27,15.30331202]],[[195.37,3.96750107],[195.39,17.91289215],[195.43,0.68],[195.44,25.58447176],[195.45,26.0]]]
["bitfinex","SOLUSD",1758872327276,[[195.43,41.7],[195.38,0.7],[195.36,26.0],[195.34,5.11907518],[195.3,12.80068312]],[[195.45,6.52264124],[195.46,17.90706795],[195.49,51.57712561],[195.5,134.1],[195.61,4.22250316]]]
["bitfinex","SOLUSD",1758872370403,[[195.45,41.64],[195.44,0.72],[195.39,5.11792884],[195.37,38.79616028],[195.32,35.38]],[[195.51,5.11482788],[195.52,0.91],[195.53,25.57189967],[195.55,0.2],[195.56,134.1]]]
["bitfinex","SOLUSD",1758872411718,[[195.24,0.67],[195.23,401.58677146],[195.2,5.22283494],[195.17,12.80910303],[195.16,41.86750936]],[[195.26,5.12137662],[195.28,14.41482214],[195.29,0.72],[195.3,26.0],[195.31,25.60032768]]]
["bitfinex","SOLUSD",1758872446664,[[195.46,41.42],[195.45,0.66],[195.41,5.11739287],[195.38,43.83334396],[195.35,20.0]],[[195.51,6.54820352],[195.52,18.10098199],[195.55,0.2],[195.57,26.0],[195.6,6.03820352]]]
["bitfinex","SOLUSD",1758872483878,[[195.28,26.0],[195.27,41.36],[195.26,6.49839401],[195.25,5.12146752],[195.23,360.04677146]],[[195.33,5.83839401],[195.37,5.11849311],[195.44,15.37454379],[195.45,5.83839401],[195.46,20.0]]]
["bitfinex","SOLUSD",1758872521232,[[195.32,41.3],[195.3,26.0],[195.28,12.80207263],[195.26,13.59559401],[195.23,333.28076368]],[[195.36,9.08922355],[195.38,0.66],[195.4,12.79476873],[195.43,25.58474525],[195.44,13.59559401]]]
["bitfinex","SOLUSD",1758872591173,[[195.23,375.10076368],[195.2,26.1],[195.19,7.64116285],[195.18,53.55559401],[195.16,15.83372012]],[[195.25,2.5180265],[195.28,0.7],[195.3,17.92114695],[195.33,51.59892882],[195.36,51.51363591]]]
["bitfinex","SOLUSD",1758872594590,[[195.26,0.72],[195.24,41.1],[195.23,361.79879018],[195.21,13.59559401],[195.2,12.90735834]],[[195.29,5.12085019],[195.31,12.80046872],[195.32,0.7],[195.35,26.0],[195.49,25.57713781]]]
["bitfinex","SOLUSD",1758872668338,[[195.34,35.2],[195.33,29.97485959],[195.3,5.12032697],[195.29,13.59559401],[195.26,3.97485959]],[[195.4,3.97485959],[195.41,17.91105879],[195.42,0.65],[195.46,41.39211411],[195.47,40.96]]]
["bitfinex","SOLUSD",1758872690867,[[195.2,41.66000001],[195.19,26.0],[195.18,5.12340302],[195.17,17.6704536],[195.16,0.1]],[[195.25,17.92573623],[195.26,0.68],[195.3,134.1],[195.31,67.00555116],[195.34,39.19250579]]]
["bitfinex","SOLUSD",1758872737022,[[195.3,5.85511542],[195.29,26.0],[195.28,0.68],[195.26,72.42015547],[195.25,26.0]],[[195.36,5.85511542],[195.41,25.58735488]]]
["bitfinex","SOLUSD",1758872774881,[[195.57,22.66996661],[195.54,28.35602864],[195.52,3.96111393],[195.51,25.57389905],[195.5,20.0]],[[195.58,0.2],[195.59,0.2],[195.6,0.2],[195.62,0.86],[195.65,0.2]]]
["bitfinex","SOLUSD",1758872795486,[[195.63,63.44839837],[195.6,12.78054588],[195.58,0.68],[195.57,40.95553898],[195.56,20.0]],[[195.64,0.92],[195.65,0.2],[195.67,0.2],[195.68,0.2],[195.69,5.31019131]]]
["bitfinex","SOLUSD",1758872855589,[[195.63,40.74],[195.62,0.66],[195.6,31.82647915],[195.55,31.49382975],[195.51,45.57334522]],[[195.64,0.08464669],[195.65,0.2],[195.66,10.93739331],[195.67,0.88],[195.68,12.97601652]]]
["bitfinex","SOLUSD",1758872889819,[[195.57,41.35],[195.56,5.1135092],[195.54,29.95522295],[195.53,53.47559401],[195.49,25.57657099]],[[195.61,3.95522295],[195.64,0.67],[195.68,25.55303437],[195.69,26.0],[195.7,74.29559401]]]
["bitfinex","SOLUSD",1758872939754,[[195.7,2.51153347],[195.69,40.7],[195.68,26.66],[195.65,15.36725458],[195.64,13.59559401]],[[195.77,3.18153347],[195.78,3.63933268],[195.79,12.76941373],[195.8,134.1],[195.82,44.76979205]]]
["bitfinex","SOLUSD",1758872962471,[[195.74,40.64],[195.72,13.59559401],[195.71,26.67],[195.7,17.88449197],[195.65,46.50406398]],[[195.76,0.68],[195.78,5.30780059],[195.79,2.50624859],[195.81,12.76809937],[195.84,0.2]]]
["bitfinex","SOLUSD",1758873038845,[[195.81,18.53447014],[195.78,2.04640217],[195.73,59.86],[195.69,15.34415605],[195.65,7.99650223]],[[195.84,1e-08],[195.87,0.66],[195.89,9.15463262],[195.95,26.0],[195.99,134.1]]]
["bitfinex","SOLUSD",1758873067798,[[195.71,41.32],[195.68,5.81815314],[195.67,44.70618598],[195.66,12.77666678],[195.65,15.73730937]],[[195.75,5.81815314],[195.78,0.53],[195.8,26.0],[195.81,40.98631232],[195.84,40.60000001]]]
["bitfinex","SOLUSD",1758873109326,[[195.71,40.58],[195.69,0.7],[195.68,5.11036791],[195.66,13.59559401],[195.65,38.77732263]],[[195.74,5.10881781],[195.75,5.81815314],[195.76,0.53],[195.77,12.77008734],[195.79,26.0]]]
["bitfinex","SOLUSD",1758873144808,[[195.63,58.12912908],[195.62,0.7],[195.6,12.98084057],[195.58,0.2]],[[195.71,0.53],[195.72,17.88268955],[195.76,25.54262735],[195.78,33.36252804],[195.79,13.59559401]]]
["bitfinex","SOLUSD",1758873168408,[[195.57,0.66],[195.55,9.06727838],[195.53,66.78],[195.52,12.78634219],[195.51,13.59559401]],[[195.62,3.95353507],[195.63,5.11172784],[195.65,28.30835891],[195.66,26.53],[195.67,66.31389116]]]
["bitfinex","SOLUSD",1758873219659,[[195.79,41.25],[195.76,10.93460236],[195.74,26.0],[195.73,12.77269708],[195.72,13.59559401]],[[195.82,5.82638018],[195.83,5.10646989],[195.84,134.10000001],[195.85,13.29552162],[195.87,26.0]]]
["bitfinex","SOLUSD",1758873260610,[[195.86,0.68],[195.85,40.56],[195.83,7.71378163],[195.81,38.76746812],[195.32,45.34374275]],[[195.88,139.20535181],[195.89,2.70745882],[195.91,0.1],[195.92,13.2909357],[195.93,15.67955351]]]
["bitfinex","SOLUSD",1758873336201,[[195.88,63.8631721],[195.86,0.51056877],[195.85,43.86791863],[195.82,40.88279887],[195.8,4.07241167]],[[195.89,0.1],[195.91,0.1],[195.94,5.10365798],[195.95,134.63],[195.96,4.07241167]]]
["bitfinex","SOLUSD",1758873350593,[[195.97,44.41241167],[195.95,5.81329108],[195.92,38.76030698],[195.91,4.07241167],[195.89,41.77144643]],[[195.98,0.1],[196.0,5.63223666],[196.02,12.7538119],[196.03,4.17241167],[196.04,0.1]]]
["bitfinex","SOLUSD",1758873436492,[[195.64,0.67],[195.63,9.1984886],[195.61,53.06003988],[195.6,13.59559401],[195.58,26.0]],[[195.69,4.08679817],[195.74,60.3929351],[195.75,0.53],[195.76,4.13399786],[195.77,13.59559401]]]
["bitfinex","SOLUSD",1758873448138,[[195.68,46.04023612],[195.67,4.08679817],[195.65,38.77791975],[195.56,12.77171744],[195.49,25.57904535]],[[195.74,9.1958141],[195.76,12.77080616],[195.77,134.63],[195.78,26.0],[195.8,4.08679817]]]
["bitfinex","SOLUSD",1758873512053,[[196.22,60.75309326],[196.2,12.74203939],[196.17,31.88448043],[196.15,20.0],[196.14,55.79335142]],[[196.23,0.1],[196.32,0.68],[196.34,12.73357433],[196.42,45.45582346],[196.47,6.39749925]]]
["bitfinex","SOLUSD",1758873543843,[[196.38,0.7],[196.37,40.16],[196.36,5.09268603],[196.35,13.59559401],[196.34,6.39749925]],[[196.4,6.39749925],[196.44,5.0906129],[196.45,12.72639472],[196.46,26.69],[196.49,25.4466153]]]
["bitfinex","SOLUSD",1758873588488,[[196.6,40.74],[196.57,0.72],[196.56,14.48711757],[196.55,13.59559401],[196.53,12.72011727]],[[196.62,9.3997812],[196.63,5.08589155],[196.64,12.71422843],[196.66,0.76],[196.69,51.42172983]]]
["bitfinex","SOLUSD",1758873615939,[[196.65,66.30306071],[196.64,15.61530115],[196.63,30.01434787],[196.62,12.71488149],[196.6,20.0]],[[196.66,0.1],[196.75,106.36229],[196.86,0.1],[196.87,401.66416198],[196.95,708.05384679]]]
["bitfinex","SOLUSD",1758873652066,[[196.74,25.6969705],[196.73,40.46],[196.72,38.70810698],[196.7,4.17816924],[196.69,47.07923882]],[[196.75,100.0],[196.83,6.35852603],[196.84,5.08028628],[196.85,0.68],[196.86,0.1]]]
["bitfinex","SOLUSD",1758873688306,[[196.77,41.36],[196.75,9.34478421],[196.71,26.30421683],[196.7,26.0],[196.65,9.54478421]],[[196.82,5.08078447],[196.85,39.3700254],[196.9,40.66],[196.94,15.27767168],[197.09,667.42832396]]]
["bitfinex","SOLUSD",1758873715036,[[197.02,41.3],[197.0,9.34478421],[196.99,0.67],[196.98,5.07641739],[196.97,12.69211962]],[[197.06,15.09948284],[197.08,12.68520397],[197.1,26.0],[197.13,0.1],[197.2,25.35531232]]]
["bitfinex","SOLUSD",1758873788529,[[196.6,0.71],[196.59,9.37802359],[196.55,12.7192356],[196.54,26.0],[196.51,13.59559401]],[[196.63,139.18573267],[196.64,12.71362121],[196.65,41.72],[196.67,36.07802359],[196.73,45.41610428]]]
["bitfinex","SOLUSD",1758873823975,[[196.86,15.10633405],[196.85,41.46],[196.83,26.29676811],[196.82,26.0],[196.77,45.41034201]],[[196.87,0.1],[196.92,0.1],[196.94,5.74787625],[196.97,12.69267277],[196.98,9.36658195]]]
["bitfinex","SOLUSD",1758873863427,[[196.74,2.57684857],[196.72,41.61],[196.71,5.08357819],[196.67,68.34790843],[196.62,20.0]],[[196.78,0.67],[196.8,17.78455284],[196.82,2.57684857],[196.84,25.40239936],[196.86,26.0]]]
["bitfinex","SOLUSD",1758873905642,[[196.98,8.37350609],[196.96,12.692927],[196.94,40.76],[196.92,39.59559401],[196.91,25.39126847]],[[196.99,0.1],[197.0,0.1],[197.05,0.72],[197.07,12.6862981],[197.08,2.57684857]]]
["bitfinex","SOLUSD",1758873962815,[[196.95,4.02209228],[196.94,0.69],[196.9,40.66],[196.87,13.59559401],[196.86,17.77895372]],[[197.0,13.35086734],[197.01,4.02209228],[197.04,4.17393542],[197.06,159.47315879],[197.07,625.89559401]]]
["bitfinex","SOLUSD",1758873983725,[[197.1,2.57309557],[197.08,5.78407854],[197.06,40.6],[197.05,13.59559401],[197.04,38.68764141]],[[197.12,0.1],[197.13,5.07280695],[197.14,0.72],[197.15,2.57309557],[197.16,12.68064884]]]
["bitfinex","SOLUSD",1758874018561,[[197.07,2.57309557],[197.05,0.72],[197.03,13.59559401],[197.02,53.22906709],[197.01,10.29238228]],[[197.1,0.72],[197.11,5.07354842],[197.12,0.1],[197.13,12.68204939],[197.15,3.42198146]]]
["bitfinex","SOLUSD",1758874072711,[[197.22,4.01944993],[197.2,0.7],[197.19,5.07103834],[197.18,53.97559401],[197.16,12.67971826]],[[197.24,0.1],[197.25,5.76972566],[197.27,4.01944993],[197.28,12.67255016],[197.31,175.50240595]]]
["bitfinex","SOLUSD",1758874097959,[[197.23,3.26982641],[197.18,17.75026234],[197.16,68.88669351],[197.15,26.0],[196.71,37.08019028]],[[197.24,0.1],[197.25,5.06975789],[197.29,16.03199185],[197.31,55.58274064],[197.33,4.02124983]]]
["bitfinex","SOLUSD",1758874191018,[[197.21,0.65],[197.18,12.67877066],[197.16,18.66511619],[197.1,20.0],[178.65,14.96935406]],[[197.24,0.1],[197.25,5.0697782],[197.26,0.66],[197.27,4.01563217],[197.29,12.77229]]]
["bitfinex","SOLUSD",1758874191922,[[197.19,4.01563217],[197.17,13.59559401],[197.16,12.67999982],[197.14,5.0697782],[197.09,20.0]],[[197.24,5.82997705],[197.25,4.01563217],[197.27,12.67298919],[197.28,134.1],[197.56,22.55141913]]]
["bitfinex","SOLUSD",1758874262978,[[196.92,0.2],[196.91,13.59559401],[196.9,42.17212652],[196.89,5.07892781],[196.88,40.85]],[[196.96,2.57653251],[196.97,0.69],[196.98,17.76830134],[197.02,66.14],[197.03,29.44452399]]]
["bitfinex","SOLUSD",1758874307610,[[196.72,0.68],[196.71,9.11178521],[196.68,26.50659665],[196.66,26.0],[196.48,16.97260362]],[[196.76,0.68],[196.77,9.11030216],[196.78,12.70454314],[196.8,134.1],[196.81,66.2]]]
["bitfinex","SOLUSD",1758874346551,[[196.84,2.57979992],[196.81,0.66],[196.8,31.08123835],[196.79,50.47919968],[196.73,15.27378255]],[[196.86,5.0797521],[196.87,0.67],[196.88,12.69828048],[196.9,2.57979992],[196.92,51.39184999]]]
["bitfinex","SOLUSD",1758874389181,[[196.96,34.33690718],[196.94,12.69414236],[196.92,13.59559401],[196.91,40.12],[196.85,45.39920548]],[[197.0,385.78],[197.02,2.57979992],[197.03,40.12],[197.04,134.1],[197.08,26.1]]]
["bitfinex","SOLUSD",1758874432542,[[196.9,26.0],[196.89,5.07874872],[196.88,40.06],[196.86,30.31277562],[196.81,15.26911821]],[[196.91,0.7],[196.93,4.01842624],[196.96,5.07732604],[196.99,12.69099954],[197.01,49.72418617]]]
["bitfinex","SOLUSD",1758874467995,[[196.8,0.2],[196.76,16.17527098],[196.75,40.04],[196.74,26.0],[196.67,35.05842456]],[[196.84,0.68],[196.85,5.08001016],[196.86,40.04],[196.87,26.0],[196.89,27.91045175]]]
["bitfinex","SOLUSD",1758874512041,[[196.82,2.57967697],[196.79,0.21],[196.78,58.65740202],[196.76,26.0],[196.11,95.54274092]],[[196.85,0.68],[196.87,5.07950183],[196.88,136.67967697],[196.91,40.0],[197.37,14.21387327]]]
["bitfinex","SOLUSD",1758874600330,[[197.16,61.05737987],[197.15,26.0],[197.14,12.68131659],[197.11,7.85111104],[197.09,40.62823642]],[[197.17,0.1],[197.18,0.71],[197.2,0.1],[197.21,0.1],[197.22,2.56976314]]]
["bitfinex","SOLUSD",1758874630776,[[197.16,73.73723738],[197.15,26.0],[197.13,0.21],[197.09,25.36907305],[197.06,35.26]],[[197.2,0.77],[197.21,0.1],[197.23,2.56976314],[197.24,5.16999804],[197.62,39.6]]]
["bitfinex","SOLUSD",1758874676708,[[197.07,39.84],[197.06,5.07454804],[197.05,0.68],[197.04,4.023587],[197.03,26.2839815]],[[197.1,5.07360371],[197.11,4.023587],[197.12,13.38268423],[197.15,26.0],[197.19,45.35625538]]]
["bitfinex","SOLUSD",1758874719422,[[197.19,53.41559401],[197.18,7.6422491],[197.16,13.37992343],[197.14,26.0],[197.12,10.28296968]],[[197.2,0.1],[197.21,0.1],[197.23,5.75026402],[197.24,2.67074242],[197.36,19.12247339]]]
["bitfinex","SOLUSD",1758874749951,[[197.2,84.44658792],[197.19,2.57074242],[197.17,12.67907311],[197.15,40.59103194]],[[197.21,1e-08],[197.24,0.1],[197.28,2.67074242],[197.34,28.57074242]]]
["bitfinex","SOLUSD",1758874806616,[[197.18,13.59559401],[197.17,44.7915762],[197.16,4.70652216],[197.14,12.68072336],[197.09,12.77294703]],[[197.22,4.70652216],[197.23,5.07038369],[197.26,12.67363216],[197.28,0.1],[197.41,25.66855802]]]
["bitfinex","SOLUSD",1758874846486,[[197.14,39.7],[197.13,5.07257361],[197.12,13.59559401],[197.11,15.25100724],[197.07,40.99127355]],[[197.17,2.56773423],[197.19,5.07134744],[197.21,38.67695083],[197.23,10.27093692],[197.24,39.7]]]
["bitfinex","SOLUSD",1758874892238,[[197.22,5.73047966],[197.21,17.61074996],[197.2,52.33748478],[197.15,51.3604182],[196.98,30.08035268]],[[197.27,9.76441633],[197.28,134.2],[197.29,26.0],[197.31,12.67097298],[197.33,39.66]]]
["bitfinex","SOLUSD",1758874933471,[[197.04,0.2],[197.02,3.47],[197.0,0.2],[196.99,0.2],[196.98,0.2]],[[197.05,9.77001004],[197.06,3.47],[197.07,54.65145592],[197.08,12.68520397],[197.09,20.0]]]
["bitfinex","SOLUSD",1758875017758,[[196.89,0.66000001],[196.87,13.59559401],[196.86,4.02691532],[196.83,26.2],[196.8,5.08129223]],[[196.93,4.02691532],[196.95,40.34],[196.96,26.0],[196.99,43.14939843],[197.0,4.16844733]]]
["bitfinex","SOLUSD",1758875052413,[[196.82,1e-08],[196.72,4.70827191],[196.71,39.72],[196.7,0.2],[196.69,39.74]],[[196.83,13.92430392],[196.84,39.76],[196.85,12.7000254],[196.88,33.59559401],[196.89,17.82822265]]]
["bitfinex","SOLUSD",1758875097663,[[196.7,0.2],[196.69,0.1],[196.68,0.2],[196.65,2.58137982],[196.64,13.79559401]],[[196.71,2.58137982],[196.72,0.7],[196.73,17.79088431],[196.74,26.0],[196.77,65.2112061]]]
["bitfinex","SOLUSD",1758875143002,[[196.7,4.23414316],[196.69,13.69559401],[196.68,0.88],[196.66,39.74],[196.6,0.2]],[[196.74,0.7],[196.75,17.7891231],[196.76,4.03414316],[196.8,3.41681313],[196.81,91.12635076]]]
["bitfinex","SOLUSD",1758875175026,[[196.7,0.2],[196.69,0.1],[196.68,0.2],[196.64,0.2],[196.63,4.03414316]],[[196.71,9.8377688],[196.72,3.42191708],[196.73,38.70777207],[196.74,134.1],[196.75,39.7]]]
["bitfinex","SOLUSD",1758875235763,[[196.4,1e-08],[196.35,0.71],[196.31,2.58575243],[196.3,0.1],[196.26,13.59559401]],[[196.41,74.43714288],[196.43,15.33835045],[196.44,26.32212628],[196.46,30.34300972],[196.47,38.29530254]]]
["bitfinex","SOLUSD",1758875276086,[[196.34,4.05901565],[196.31,0.67],[196.29,13.59559401],[196.26,26.0],[196.25,33.14783634]],[[196.37,18.50349646],[196.38,40.0],[196.4,4.05901565],[196.41,25.4571735],[196.44,15.31354483]]]
["bitfinex","SOLUSD",1758875316646,[[196.52,2.58784129],[196.5,13.59559401],[196.49,5.76924351],[196.48,39.76],[196.46,10.35136516]],[[196.54,5.08802279],[196.55,13.39969425],[196.58,28.58784129],[196.66,8.25086199],[196.68,75.55345259]]]
["bitfinex","SOLUSD",1758875360507,[[196.8,60.96473611],[196.78,26.0],[196.77,12.70503172],[196.76,0.69],[196.73,25.0802905]],[[196.81,0.2],[196.87,3.27784129],[196.88,12.69846855],[197.03,34.2718173],[197.05,25.40435953]]]
["bitfinex","SOLUSD",1758875398827,[[196.69,39.66],[196.66,22.71005829],[196.65,40.4],[196.63,27.63618401],[196.62,26.0]],[[196.71,0.71],[196.72,5.0834498],[196.73,16.73732921],[196.78,30.02924742],[196.79,4.02955714]]]
["bitfinex","SOLUSD",1758875475504,[[196.73,39.88],[196.72,13.59559401],[196.71,0.7],[196.69,5.08410985],[196.65,52.3723618]],[[196.76,11.43995684],[196.77,12.70520977],[196.82,31.76253813],[196.83,26.0],[196.9,234.34249713]]]
["bitfinex","SOLUSD",1758875492828,[[196.88,13.59559401],[196.87,40.04],[196.86,2.57905274],[196.85,5.08000566],[196.76,20.0]],[[196.92,136.67905274],[196.94,0.66],[196.95,26.0],[196.96,52.71294494],[196.99,25.38225666]]]
["bitfinex","SOLUSD",1758875552191,[[196.68,13.59559401],[196.65,54.93689369],[196.62,25.4288664]],[[196.79,9.35799369],[196.82,17.78277351],[196.84,26.0],[196.85,134.1]]]
["bitfinex","SOLUSD",1758875588331,[[196.77,0.66],[196.76,44.96231215],[196.75,2.57998067],[196.74,13.59559401],[196.73,26.0]],[[196.81,7.66105047],[196.82,12.70221594],[196.84,0.66],[196.85,26.0],[196.88,65.29618041]]]
["bitfinex","SOLUSD",1758875644993,[[196.61,1e-08],[196.59,0.1],[196.58,0.1],[196.57,0.1],[196.55,0.1]],[[196.62,9.81496649],[196.63,26.0],[196.64,12.71394592],[196.66,65.22459066],[196.67,134.1]]]
["bitfinex","SOLUSD",1758875666796,[[196.41,1e-08],[196.39,0.71],[196.38,4.0390139],[196.37,5.09239169],[196.34,26.32860816]],[[196.44,9.12983673],[196.45,52.58595746],[196.46,26.7],[196.48,9.13221956],[196.53,20.0]]]
["bitfinex","SOLUSD",1758875706133,[[196.47,2.59043457],[196.41,1e-08],[196.4,26.32463527],[196.33,20.0],[196.32,40.76852873]],[[196.48,134.1],[196.51,39.84],[196.52,17.80989211],[196.53,0.69],[196.59,8.40909383]]]
["bitfinex","SOLUSD",1758875752102,[[196.48,4.04395609],[196.45,13.59559401],[196.44,0.69],[196.41,26.00000001],[196.4,12.72855392]],[[196.5,0.67],[196.52,17.80992088],[196.54,30.04395609],[196.55,39.92],[196.57,25.43710479]]]
["bitfinex","SOLUSD",1758875780964,[[196.44,9.39350129],[196.42,0.66],[196.41,1e-08],[196.4,13.59559401],[196.39,26.0]],[[196.48,5.08957654],[196.49,39.67],[196.5,35.39350129],[196.53,25.44145208],[196.55,4.26284272]]]
["bitfinex","SOLUSD",1758875867255,[[196.32,0.71],[196.31,39.84],[196.3,5.09422252],[196.29,26.33176607],[196.26,39.74]],[[196.33,4.05246218],[196.4,0.71],[196.42,17.81895936],[196.43,26.0],[196.45,43.90481583]]]
["bitfinex","SOLUSD",1758875906614,[[196.34,40.06],[196.33,5.09336414],[196.31,9.39000554],[196.3,38.73536202],[196.29,14.31559401]],[[196.37,9.39000554],[196.38,0.69],[196.44,26.0],[196.47,39.0458298],[196.83,28.62774654]]]
["bitfinex","SOLUSD",1758875936862,[[196.27,40.75],[196.26,13.59559401],[196.25,19.12496053],[196.21,25.48199292],[196.16,55.55524523]],[[196.32,7.07666584],[196.37,17.82349646],[196.38,3.42181621],[196.39,26.0],[196.42,40.06]]]
["bitfinex","SOLUSD",1758875974478,[[196.2,6.38794944],[196.19,40.65],[196.17,39.59559401],[196.16,17.94251265],[196.11,17.97532162]],[[196.26,6.38794944],[196.27,0.68],[196.28,31.0947757],[196.29,39.94],[196.35,39.06138239]]]
["bitfinex","SOLUSD",1758876009225,[[196.26,0.72],[196.25,9.14721019],[196.22,12.74059008],[196.2,13.59559401],[196.13,24.05166879]],[[196.31,9.14566197],[196.33,52.65415804],[196.38,25.46189088],[196.41,29.73747303]]]
["bitfinex","SOLUSD",1758876050080,[[196.3,4.05166879],[196.29,5.09445166],[196.28,26.7],[196.26,13.59559401],[196.25,27.67884803]],[[196.34,5.80330095],[196.36,4.05166879],[196.37,12.7310689],[196.39,26.0],[244.44,500.0]]]
["bitfinex","SOLUSD",1758876086658,[[196.36,60.65124215],[196.34,0.71],[196.31,12.73472082],[196.27,25.47423382],[196.25,35.31793029]],[[196.41,6.37564814],[196.42,0.66],[196.45,43.81630745],[196.51,0.2],[196.52,99.95843376]]]
["bitfinex","SOLUSD",1758876160864,[[196.5,22.73400949],[196.49,40.52],[196.48,13.40386274],[196.47,26.0],[196.46,4.04935696]],[[196.51,0.2],[196.52,0.2],[196.55,0.9],[196.57,139.18726442],[196.68,24.24935696]]]
["bitfinex","SOLUSD",1758876163234,[[196.35,45.46450526],[196.25,2.65878929],[196.24,25.62627048],[196.21,78.7],[196.17,134.1]],[[196.51,10.03821208],[196.52,0.2],[196.55,0.2],[196.56,26.0],[196.59,174.78]]]
["bitfinex","SOLUSD",1758876256016,[[196.67,62.79961686],[196.66,26.50849181],[196.65,13.24260469],[196.63,25.42846971],[196.6,35.31]],[[196.68,0.2],[196.71,0.2],[196.72,0.67],[196.75,5.28260484],[196.76,0.2]]]
["bitfinex","SOLUSD",1758876290653,[[196.75,39.06],[196.74,17.63495728],[196.73,5.08289513],[196.72,26.0],[196.7,17.79068844]],[[196.78,0.67],[196.8,9.12066408],[196.81,1e-08],[196.82,0.2],[196.83,0.2]]]
["bitfinex","SOLUSD",1758876346597,[[196.74,45.06276647],[196.73,2.58185397],[196.71,26.30446882],[196.7,26.53],[196.69,15.46164857]],[[196.81,5.08121961],[196.83,26.0],[196.84,12.70109129],[196.89,13.59559401],[196.9,10.32741588]]]
["bitfinex","SOLUSD",1758876384872,[[196.52,9.32823848],[196.51,14.12559401],[196.5,0.2],[196.48,12.72365804],[196.36,4.16855833]],[[196.58,4.03969837],[196.59,0.71],[196.6,5.08652177],[196.61,26.0],[196.62,12.71492782]]]
["bitfinex","SOLUSD",1758876426376,[[196.77,42.55834446],[196.76,5.61223736],[196.74,13.59559401],[196.73,26.0],[196.72,12.70812475]],[[196.83,3.22834446],[196.86,134.1],[196.87,17.77822928],[196.88,39.98],[196.89,51.3961406]]]
["bitfinex","SOLUSD",1758876460253,[[196.74,2.57834446],[196.73,26.0],[196.72,0.53],[196.7,13.59559401],[196.69,57.75448547]],[[196.76,134.1],[196.8,2.57834446],[196.81,0.68],[196.83,39.96],[196.86,25.39918546]]]
["bitfinex","SOLUSD",1758876493543,[[196.62,45.65592649],[196.61,9.37732106],[196.59,13.59559401],[196.58,26.0],[196.52,40.9119764]],[[196.68,9.37732106],[196.69,0.71],[196.7,5.08396759],[196.72,66.04],[196.74,12.70762038]]]
["bitfinex","SOLUSD",1758876533711,[[196.76,39.98],[196.74,9.36357784],[196.73,5.61309245],[196.7,13.59559401],[196.69,38.70982669]],[[196.79,5.80157325],[196.8,9.36357784],[196.81,12.70260657],[196.82,26.0],[196.9,19.87692896]]]
["bitfinex","SOLUSD",1758876567916,[[196.55,2.58092574],[196.54,40.16],[196.52,14.32559401],[196.5,12.92209459],[196.43,38.0356887]],[[196.6,0.69],[196.62,20.38182323],[196.64,26.0],[196.66,25.42467494],[196.67,66.16]]]
["bitfinex","SOLUSD",1758876664914,[[196.32,2.5955962],[196.3,38.7350256],[196.29,13.59559401],[196.27,15.21156549],[196.24,10.3823848]],[[196.39,2.5955962],[196.41,26.0],[196.42,40.08],[196.44,3.39629055],[196.46,10.3823848]]]
["bitfinex","SOLUSD",1758876691751,[[196.38,8.21776444],[196.37,53.63559401],[196.36,38.73160207],[196.29,20.0],[196.28,39.76]],[[196.45,7.6860498],[196.47,13.39458899],[196.48,26.0],[196.51,25.44431639],[196.56,35.41587941]]]
["bitfinex","SOLUSD",1758876731212,[[196.48,44.22511696],[196.45,0.53],[196.44,52.32212346],[196.4,25.45779065],[196.38,20.0]],[[196.53,5.76828168],[196.54,4.04511696],[196.55,12.91940981],[196.56,26.2],[197.22,57.15549308]]]
["bitfinex","SOLUSD",1758876767023,[[196.4,9.40807963],[196.38,0.53],[196.37,58.02341758],[196.35,26.0],[196.32,39.0631542]],[[196.46,15.20821442],[196.47,26.0],[196.5,26.31878917],[196.54,25.44135549],[196.55,15.50885617]]]
["bitfinex","SOLUSD",1758876792848,[[196.32,0.53],[196.31,47.78357047],[196.29,12.73599898],[196.28,13.59559401],[196.25,26.0]],[[196.37,2.58969949],[196.39,0.69],[196.4,40.1],[196.41,26.0],[196.42,12.72842083]]]
["bitfinex","SOLUSD",1758876843209,[[196.51,12.72137229],[196.5,13.59559401],[196.47,54.5181095]],[[196.55,0.2],[196.56,0.2],[196.62,134.3],[196.66,12.91288554],[196.67,15.12563603]]]
["bitfinex","SOLUSD",1758876887833,[[196.59,44.06322619],[196.57,18.68284028],[196.56,12.71874291],[196.54,26.53],[196.53,15.29246846]],[[196.6,0.65],[196.62,0.2],[196.64,5.0854962],[196.65,138.14322619],[196.72,15.29246846]]]
["bitfinex","SOLUSD",1758876950386,[[196.52,11.46956726],[196.51,52.72199888],[196.5,0.53],[196.47,15.29870726],[196.45,39.04720131]],[[196.57,0.67],[196.58,5.08707556],[196.59,32.38121848],[196.61,40.0],[196.62,12.91543737]]]
["bitfinex","SOLUSD",1758876963432,[[196.47,44.04477316],[196.46,5.62002989],[196.44,12.72598787],[196.41,25.45695229],[177.51,33.33333333]],[[196.53,139.18834284],[196.54,4.04477316],[196.56,38.71885282],[196.6,54.33063856],[196.72,11.37109861]]]
["bitfinex","SOLUSD",1758877044645,[[196.37,7.6799983],[196.35,0.63],[196.34,38.7323986],[196.33,25.56714535],[196.27,2.66286614]],[[196.43,7.67848394],[196.45,134.1],[196.47,12.72487629],[196.52,25.44270303],[196.68,215.1]]]
["bitfinex","SOLUSD",1758877062959,[[196.38,45.03211216],[196.36,3.11759459],[196.35,0.1],[196.33,26.1],[196.32,13.59559401]],[[196.42,0.66],[196.43,136.68759459],[196.45,5.09055019],[196.47,39.94],[196.48,38.72454263]]]
["bitfinex","SOLUSD",1758877129728,[[196.38,4.04914482],[196.35,12.73236567],[196.33,26.00000001],[196.31,53.81559401],[195.65,57.04644659]],[[196.4,134.1],[196.42,0.72],[196.43,5.09091202],[196.44,4.04914482],[196.45,52.84588693]]]
["bitfinex","SOLUSD",1758877172186,[[196.46,7.68002954],[196.44,12.72645601],[196.42,26.0],[196.39,39.94],[196.38,39.05529731]],[[196.5,0.66],[196.52,139.18866898],[196.53,42.52996699],[196.55,12.9194479],[196.57,39.59559401]]]
["bitfinex","SOLUSD",1758877233030,[[196.43,5.09087206],[196.42,4.04177207],[196.41,38.7278577],[196.39,5.08934538],[196.37,15.49291592]],[[196.46,0.71],[196.48,4.04177207],[196.49,5.08934538],[196.51,12.72211368],[196.53,3.41061879]]]
["bitfinex","SOLUSD",1758877260878,[[196.33,1e-08],[196.31,0.1],[196.29,5.09445678],[196.28,0.1],[196.27,4.04177207]],[[196.34,35.84497773],[196.36,52.61174618],[196.38,5.19475337],[196.44,20.0],[197.64,90.96878894]]]
["bitfinex","SOLUSD",1758877308297,[[196.22,5.09632046],[196.2,12.84209989],[196.18,0.1],[196.16,13.59559401],[196.14,51.49090344]],[[196.27,65.86],[196.29,4.87807188],[196.35,10.3780034],[196.36,39.8],[196.37,32.84209989]]]
["bitfinex","SOLUSD",1758877387166,[[196.11,39.78],[196.09,13.86146631],[196.08,0.1],[196.07,26.34609273],[196.02,4.16102455]],[[196.13,0.7],[196.15,112.06690252],[196.18,43.84081989],[196.19,39.78],[196.26,29.30962759]]]
["bitfinex","SOLUSD",1758877394305,[[196.09,4.70080778],[196.05,31.82377908],[196.04,39.76],[196.03,2.59938872],[196.02,12.85316662]],[[196.1,34.39882778],[196.13,12.74664763],[196.15,147.76587797],[196.18,39.08325323],[196.2,20.0]]]
["bitfinex","SOLUSD",1758877474192,[[195.98,0.1],[195.93,9.43420971],[195.92,12.76018136],[195.9,0.1],[195.89,0.1]],[[195.99,9.43420971],[196.0,39.92],[196.01,5.10179671],[196.04,27.9871303],[196.07,20.15831243]]]
["bitfinex","SOLUSD",1758877500085,[[196.0,0.68],[195.96,13.59559401],[195.95,5.10320614],[195.94,39.82],[195.92,12.7600062]],[[196.04,4.06994062],[196.05,1.27667634],[196.06,0.67],[196.07,26.0],[196.08,3.38713635]]]
["bitfinex","SOLUSD",1758877549075,[[196.21,40.82],[196.2,37.82068908],[196.16,25.48842825],[196.13,45.49209824],[196.04,12.77248758]],[[196.26,6.3862438],[196.27,26.0],[196.28,0.69],[196.29,5.09453561],[196.32,12.7349571]]]
["bitfinex","SOLUSD",1758877590220,[[196.36,18.68828091],[196.35,44.13039095],[196.34,0.68],[196.33,12.73362779],[196.31,40.80870901]],[[196.37,1e-08],[196.38,0.2],[196.4,0.2],[196.41,4.95039095],[196.49,15.72937014]]]
["bitfinex","SOLUSD",1758877648188,[[196.79,40.04],[196.78,18.67716424],[196.76,38.70581313],[196.75,2.57946548],[196.73,15.27533797]],[[196.81,2.57946548],[196.85,0.7],[196.88,5.07926359],[196.89,26.0],[196.9,2.57946548]]]
["bitfinex","SOLUSD",1758877661679,[[196.81,13.59559401],[196.8,7.03785951],[196.79,13.59559401],[196.78,40.18],[196.76,26.0]],[[196.86,6.35785951],[196.89,0.7],[196.92,3.393288],[196.93,12.69524167],[196.95,46.59785951]]]
["bitfinex","SOLUSD",1758877700117,[[196.88,40.16],[196.86,0.69],[196.85,5.07991022],[196.84,12.70057184],[196.83,22.9481403]],[[196.89,9.35254629],[196.93,31.07798766],[196.94,0.71],[196.96,12.69342094],[197.01,20.0]]]
["bitfinex","SOLUSD",1758877751600,[[196.75,39.92],[196.74,13.59559401],[196.73,0.67],[196.72,4.03321186],[196.68,25.42073571]],[[196.79,4.03321186],[196.82,26.69],[196.85,45.00002312],[196.89,138.13147555],[196.9,24.03321186]]]
["bitfinex","SOLUSD",1758877776243,[[196.49,0.2],[196.43,0.66],[196.41,5.09123463],[196.39,31.26],[196.38,12.73024915]],[[196.5,8.3908213],[196.51,39.98],[196.52,12.72159271],[196.53,33.59559401],[196.63,4.24183541]]]
["bitfinex","SOLUSD",1758877855845,[[196.38,10.09324741],[196.34,17.82621822],[196.33,0.2],[196.31,13.59559401],[196.29,15.51120014]],[[196.44,9.38324741],[196.45,26.67],[196.47,40.12],[196.5,14.9629035],[196.52,45.44280706]]]
["bitfinex","SOLUSD",1758877859539,[[196.49,5.79929289],[196.48,9.38324741],[196.45,12.72540279],[196.43,105.18916867],[196.37,20.0]],[[196.54,35.38324741],[196.55,0.67],[196.57,45.24729237],[196.59,12.71699851],[196.6,15.17686388]]]
["bitfinex","SOLUSD",1758877930852,[[196.68,48.27941523],[196.66,12.71203944],[196.65,26.0],[196.64,28.59902558],[196.61,25.43002435]],[[196.74,3.28501418],[196.77,43.78729842],[196.8,39.94],[196.81,0.1],[196.84,8.44944538]]]
["bitfinex","SOLUSD",1758877970194,[[196.69,0.72],[196.68,5.08438327],[196.67,43.95611345],[196.65,13.59559401],[196.64,28.12183031]],[[196.73,4.03611345],[196.75,139.86262046],[196.77,78.62539659],[196.81,29.78400836],[196.83,5.57238002]]]
["bitfinex","SOLUSD",1758878010606,[[196.73,3.27055579],[196.72,39.9],[196.71,12.7090641],[196.68,23.91781717],[196.67,41.28156279]],[[196.79,2.58055579],[196.8,0.67],[196.81,38.80271811],[196.84,40.0],[196.88,146.27616881]]]
["bitfinex","SOLUSD",1758878051461,[[196.75,8.32302914],[196.73,12.70713415],[196.71,13.59559401],[196.64,20.0],[196.08,0.3]],[[196.81,142.55160749],[196.82,26.0],[196.84,52.68127604],[196.86,13.59559401],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1758878091202,[[196.68,0.66],[196.67,9.1188859],[196.64,44.9651767],[196.63,12.7142207],[196.56,50.45453754]],[[196.72,139.18338651],[196.73,4.03431764],[196.74,53.24763002],[196.76,26.0],[196.78,12.95303446]]]
["bitfinex","SOLUSD",1758878152637,[[196.64,0.72],[196.63,2.5842579],[196.62,5.08595259],[196.57,28.02043132],[196.56,13.59559401]],[[196.68,126.70121024],[196.69,2.5842579],[196.7,12.71015338],[196.71,39.86],[196.74,25.41429399]]]
["bitfinex","SOLUSD",1758878171762,[[196.68,8.34856995],[196.66,12.71219615],[196.64,13.59559401],[196.63,3.4182249],[177.65,0.8]],[[196.73,5.08316602],[196.74,2.5842579],[196.75,0.04],[196.76,16.12411044],[196.77,192.50121024]]]
["bitfinex","SOLUSD",1758878252271,[[196.6,0.67],[196.59,6.37217335],[196.58,5.08676635],[196.55,26.31442156],[196.54,15.29402768]],[[196.64,5.08543531],[196.65,32.37217335],[196.66,39.92],[196.68,12.71100264],[196.69,0.04]]]
["bitfinex","SOLUSD",1758878262970,[[196.56,0.67],[196.55,11.45980951],[196.52,13.59559401],[196.51,12.72199888],[177.84,41.83195592]],[[196.61,5.08621128],[196.62,85.06709226],[196.63,0.04],[196.73,5.57238002],[196.95,15.85633161]]]
["bitfinex","SOLUSD",1758878327033,[[196.47,0.68],[196.46,14.4864373],[196.43,12.72718016],[196.41,35.18],[196.4,13.59559401]],[[196.52,9.39655486],[196.53,45.1283557],[196.54,26.0],[196.56,12.858905],[196.58,13.59559401]]]
["bitfinex","SOLUSD",1758878363658,[[196.39,9.40194046],[196.37,0.85],[196.35,5.09287228],[196.34,13.59559401],[196.33,0.2]],[[196.43,133.38],[196.44,71.1507514],[196.45,10.08194046],[196.46,12.72530295],[196.52,28.88870249]]]
["bitfinex","SOLUSD",1758878410719,[[196.31,0.2],[196.3,0.2],[196.29,3.51129789],[196.25,13.59559401],[196.24,0.2]],[[196.34,2.59129789],[196.35,71.68315789],[196.42,25.45579085],[196.44,36.26094278],[196.45,20.0]]]
["bitfinex","SOLUSD",1758878434116,[[196.64,22.97896384],[196.62,0.72],[196.54,15.29558722],[196.53,31.08824547],[196.32,118.48]],[[196.65,44.9251767],[196.66,12.71260685],[196.67,26.0],[196.69,0.1],[196.7,134.1]]]
["bitfinex","SOLUSD",1758878484697,[[196.68,13.59559401],[196.64,0.72],[196.61,26.0],[196.54,32.708782],[196.53,12.72031028]],[[196.69,5.18414255],[196.7,4.03864433],[196.72,12.708782],[196.74,160.1],[196.75,0.1]]]
["bitfinex","SOLUSD",1758878523944,[[196.38,1e-08],[196.36,13.59559401],[196.35,0.68],[196.33,13.59559401],[196.32,2.58679093]],[[196.39,5.09190895],[196.4,173.96],[196.41,12.72847614],[196.43,26.72],[196.44,15.35286285]]]
["bitfinex","SOLUSD",1758878603803,[[196.06,0.1],[196.04,0.69],[196.0,26.0],[195.98,5.10254654],[195.96,32.75731336]],[[196.07,143.2554526],[196.09,39.88],[196.1,12.7489533],[196.12,0.68],[196.13,45.44768003]]]
["bitfinex","SOLUSD",1758878622524,[[195.92,14.24559401],[195.9,2.60399383],[195.89,26.0],[195.86,5.20566161],[195.83,20.0]],[[195.96,2.60399383],[195.98,39.9],[195.99,0.71],[196.02,10.41597532],[196.03,26.0]]]
["bitfinex","SOLUSD",1758878700451,[[196.04,23.02396217],[195.97,38.75654566],[195.96,39.88],[195.93,35.33938387]],[[196.07,5.1002193],[196.08,40.54],[196.09,12.74924779],[196.1,26.0],[196.11,9.42836816]]]
["bitfinex","SOLUSD",1758878714371,[[196.01,13.59559401],[196.0,15.20040897],[195.99,12.75545706],[195.96,26.0],[195.93,25.51910261]],[[196.08,139.19998903],[196.09,13.4692988],[196.11,9.42836816],[196.14,4.24279637],[196.19,14.98041718]]]
["bitfinex","SOLUSD",1758878779432,[[195.92,13.59559401],[195.91,2.60239058],[195.9,0.65],[195.87,12.76354155],[195.86,26.1]],[[195.93,134.1],[195.96,39.88],[195.97,0.72],[195.98,38.75643579],[196.07,6.18339992]]]
["bitfinex","SOLUSD",1758878822449,[[195.89,17.66646296],[195.87,5.10538873],[195.86,26.1],[195.84,39.86],[195.79,45.53744777]],[[195.91,133.38],[195.93,39.86],[195.94,5.10386263],[195.95,4.07086895],[195.99,51.51169072]]]
["bitfinex","SOLUSD",1758878854299,[[195.94,13.59559401],[195.91,5.10415669],[195.89,39.84],[195.88,38.76278954],[195.83,39.12754723]],[[195.97,138.48284746],[195.99,39.84],[196.0,16.82612745],[196.01,26.0],[196.05,4.24279637]]]
["bitfinex","SOLUSD",1758878912442,[[195.88,3.31428901],[195.87,18.70095053],[195.86,0.1],[195.83,38.76558091],[195.68,25.37153427]],[[195.89,134.1],[195.93,45.5839089],[195.95,2.60428901],[195.98,30.26800783],[196.0,25.51025181]]]
["bitfinex","SOLUSD",1758878953268,[[196.02,13.59559401],[196.01,5.76177273],[195.99,4.06997214],[195.97,12.75647408],[195.96,13.59559401]],[[196.04,4.06997214],[196.05,39.74],[196.06,5.80048183],[196.08,26.0],[196.09,12.94935431]]]
["bitfinex","SOLUSD",1758879025383,[[196.05,0.66],[196.04,18.69647128],[196.02,2.60132439],[196.01,12.75423228],[195.98,26.0]],[[196.09,42.50132439],[196.1,5.29945856],[196.11,0.72],[196.12,0.2],[196.15,40.04]]]
["bitfinex","SOLUSD",1758879033752,[[196.09,22.01661751],[196.07,38.75033229],[196.06,48.25950209],[196.03,25.50591067],[196.01,50.24736821]],[[196.1,0.2],[196.12,0.2],[196.15,0.2],[196.21,38.74188095],[196.27,0.2]]]
["bitfinex","SOLUSD",1758879126182,[[195.81,0.7],[195.79,2.60743531],[195.77,18.70336984],[195.76,12.77047346],[195.75,26.0]],[[195.85,2.60743531],[195.87,5.79564885],[195.88,12.76326503],[195.93,29.73149421],[195.96,25.57238002]]]
["bitfinex","SOLUSD",1758879142392,[[195.72,0.70000001],[195.67,2.60743531],[195.66,13.69559401],[195.64,12.7783182],[195.59,51.56350445]],[[195.73,75.03567206],[195.76,12.77126293],[195.78,26.22897886],[195.8,27.03493874],[195.81,10.10457021]]]
["bitfinex","SOLUSD",1758879200783,[[195.42,0.76],[195.4,13.59559401],[195.39,5.11792765],[195.35,16.87563801],[195.3,20.0]],[[195.53,52.18123145],[195.54,9.57203002],[195.55,20.0],[195.58,21.97376744]]]
["bitfinex","SOLUSD",1758879236890,[[195.55,13.59559401],[195.54,6.4320565],[195.52,5.1145108],[195.51,0.66],[194.86,0.3]],[[195.56,40.34],[195.57,5.11325867],[195.59,7.1520565],[195.6,12.78135814],[195.62,26.0]]]
["bitfinex","SOLUSD",1758879295864,[[195.44,0.7],[195.42,5.21711969],[195.4,4.09234484],[195.39,13.59559401],[195.38,12.79551456]],[[195.45,40.02],[195.46,4.09234484],[195.47,31.1159407],[195.49,0.72],[195.51,12.78748436]]]
["bitfinex","SOLUSD",1758879312367,[[195.54,0.65],[195.52,17.68793885],[195.5,5.11496799],[195.48,12.78893176],[195.47,4.09234484]],[[195.57,160.1],[195.58,5.11303495],[195.59,0.67],[195.62,12.78035144],[195.66,25.55558006]]]
["bitfinex","SOLUSD",1758879352728,[[195.31,0.1],[195.27,14.28559401],[195.25,2.62122689],[195.23,399.80522206],[195.22,15.07332189]],[[195.32,34.40103028],[195.35,12.79790772],[195.36,10.48490756],[195.39,33.33247384],[195.43,20.0]]]
["bitfinex","SOLUSD",1758879399592,[[195.34,16.21590493],[195.33,5.11951198],[195.29,12.80105543],[195.25,10.48124368],[195.24,46.0]],[[195.39,48.3383202],[195.41,12.79366425],[195.42,26.0],[195.43,40.0],[195.56,25.32953742]]]
["bitfinex","SOLUSD",1758879432600,[[195.12,0.72],[195.11,5.2252315],[195.08,13.59559401],[195.04,25.7356751]],[[195.17,139.22375833],[196.02,19.5033301]]]
["bitfinex","SOLUSD",1758879507886,[[194.78,0.7],[194.76,5.13450718],[194.73,25.67619851],[194.72,13.59559401],[194.7,46.0]],[[194.86,26.0],[194.88,0.68],[194.89,5.13132167],[194.91,12.82689159],[194.92,13.59559401]]]
["bitfinex","SOLUSD",1758879547287,[[194.63,0.65],[194.57,0.1],[194.55,9.56010271],[194.54,15.78077505],[194.44,99.45623975]],[[194.69,41.02],[194.7,35.56010271],[194.75,5.13492324],[194.8,20.0],[194.81,30.73566336]]]
["bitfinex","SOLUSD",1758879572405,[[194.58,5.13904273],[194.57,0.76],[194.54,12.85026666],[194.5,25.70684417],[194.48,61.3]],[[194.63,0.69],[194.64,50.82010271],[194.66,5.1373812],[194.67,12.84244033],[194.71,26.0]]]
["bitfinex","SOLUSD",1758879605945,[[194.57,0.1],[194.55,0.69],[194.48,25.70951266],[194.45,20.0],[194.39,4.19380621]],[[194.63,6.4953986],[194.65,5.85752838],[194.66,67.18],[194.69,51.68310871],[194.72,25.67831094]]]
["bitfinex","SOLUSD",1758879641876,[[194.29,0.66],[194.23,0.1],[194.22,6.4953986],[194.21,12.87266361],[194.2,53.19559401]],[[194.32,41.5],[194.34,6.4953986],[194.36,0.67],[194.39,12.86084879],[194.41,26.0]]]
["bitfinex","SOLUSD",1758879670525,[[194.31,0.69],[194.27,12.86837988],[194.22,61.21825563],[194.17,30.81405324],[194.06,25.16179021]],[[194.4,0.72],[194.41,47.36386273],[194.45,26.0],[194.48,26.0],[194.49,20.0]]]
["bitfinex","SOLUSD",1758879704049,[[194.47,9.59027742],[194.46,0.65],[194.42,38.85827922],[194.4,23.18587143]],[[194.53,144.37027742],[194.54,47.42033103],[194.57,12.84931684],[194.58,26.0],[194.6,25.69378605]]]
["bitfinex","SOLUSD",1758879753382,[[194.48,12.30501243],[194.46,12.85597625],[194.44,26.0],[194.36,51.51349536],[194.34,12.85597625]],[[194.54,48.44311011],[194.55,139.96009799],[194.58,12.84830109],[194.66,25.19581705],[194.77,0.2]]]
["bitfinex","SOLUSD",1758879769803,[[194.37,6.5153978],[194.34,0.66],[194.33,12.86423006],[194.26,15.17255543],[194.24,20.0]],[[194.43,141.3353978],[194.44,5.14315616],[194.46,80.67641711],[194.54,20.0],[194.55,10.7616448]]]
["bitfinex","SOLUSD",1758879844793,[[194.29,8.51491881],[194.26,12.86914977],[194.25,13.59559401],[194.19,39.59559401],[194.17,35.44]],[[194.34,139.96575403],[194.35,69.90798353],[194.37,12.86267004],[194.39,4.20969841],[194.51,25.62371314]]]
["bitfinex","SOLUSD",1758879853902,[[194.2,0.69],[194.17,18.0254117],[194.16,13.59559401],[194.15,36.59193412],[194.14,41.26]],[[194.21,134.1],[194.26,41.26],[194.3,5.81693375],[194.34,5.19581705],[194.37,40.54659678]]]
["bitfinex","SOLUSD",1758879918060,[[194.45,5.14245486],[194.43,26.0],[194.42,109.27502328],[194.37,30.59069115],[194.36,20.0]],[[194.49,134.81],[194.55,53.97053695],[194.59,26.0],[194.63,20.0],[195.45,66.86856034]]]
["bitfinex","SOLUSD",1758879956392,[[194.66,5.13707125],[194.65,41.71],[194.64,13.59559401],[194.63,38.84428282],[194.62,15.26334888]],[[194.72,0.72],[194.75,5.13480219],[194.76,0.2],[194.77,26.2],[194.78,41.04]]]
["bitfinex","SOLUSD",1758879997109,[[194.82,14.30559401],[194.81,5.13320671],[194.79,53.81371984],[194.77,26.0],[194.48,78.7]],[[194.83,0.2],[194.85,0.2],[194.88,0.2],[194.89,0.71],[194.9,72.11086641]]]
["bitfinex","SOLUSD",1758880031382,[[194.84,39.59559401],[194.82,59.58530129],[194.8,25.66714549],[194.79,2.05777195],[194.76,45.67150738]],[[194.85,1e-08],[194.88,0.2],[194.92,0.87],[194.95,40.9],[194.97,5.12917877]]]
["bitfinex","SOLUSD",1758880068396,[[194.84,0.67],[194.83,18.72827378],[194.82,12.83211319],[194.8,26.0],[194.79,66.50768943]],[[194.91,0.72],[194.92,134.1],[194.93,26.0],[194.94,53.6644588],[194.99,45.64275765]]]
["bitfinex","SOLUSD",1758880106430,[[194.59,0.1],[194.57,0.1],[194.56,0.1],[194.53,13.59559401],[194.52,0.68]],[[194.6,0.69],[194.62,40.86],[194.63,12.84500976],[194.65,26.0],[194.73,4.23592956]]]
["bitfinex","SOLUSD",1758880140583,[[194.52,13.85559401],[194.51,17.9933826],[194.5,0.1],[194.49,25.70701268],[194.42,18.91153141]],[[194.57,26.0],[194.59,0.66],[194.6,40.88],[194.62,5.13826145],[194.64,12.84445933]]]
["bitfinex","SOLUSD",1758880218134,[[194.75,13.59559401],[194.74,17.97268152],[194.72,26.03789646],[194.7,40.8],[194.54,51.36125329]],[[194.79,0.7],[194.8,0.2],[194.82,199.46],[194.84,0.2],[194.85,5.13218734]]]
["bitfinex","SOLUSD",1758880253301,[[194.94,0.36],[194.93,99.84030613],[194.92,26.0],[194.89,67.07923181],[194.86,20.0]],[[195.0,0.2],[195.03,0.86],[195.06,5.12684444],[195.1,4.17830817],[195.14,35.14570031]]]
["bitfinex","SOLUSD",1758880295040,[[194.94,31.54968011],[194.93,40.7],[194.89,25.65424644],[194.83,64.14748303],[194.82,15.45]],[[195.0,133.11],[195.04,26.0],[195.12,20.0]]]
["bitfinex","SOLUSD",1758880331058,[[194.96,13.59559401],[194.94,13.18392673],[194.87,15.45]],[[195.02,0.66],[195.03,132.46],[195.05,26.0],[195.08,58.64135738],[195.14,45.62380233]]]
["bitfinex","SOLUSD",1758880361278,[[195.07,17.94227712],[195.06,13.95559401],[195.04,40.68],[195.03,26.0],[194.96,20.0]],[[195.13,0.68],[195.16,66.78],[195.18,12.8089529],[195.2,0.1],[195.25,240.5082486]]]
["bitfinex","SOLUSD",1758880424866,[[195.11,45.66531392],[195.09,15.27661106],[195.08,15.40792481],[195.05,0.36],[195.0,20.0]],[[195.19,0.72],[195.21,26.0],[195.24,5.12190805],[195.25,23.76],[195.27,33.59559401]]]
["bitfinex","SOLUSD",1758880460298,[[194.92,54.13559401],[194.91,17.95700579],[194.9,0.56],[194.88,26.0],[192.73,73.44216246]],[[194.97,0.67],[195.0,31.12839881],[195.03,164.05839267],[195.08,13.59559401],[195.09,45.62919942]]]
["bitfinex","SOLUSD",1758880516549,[[194.76,0.2],[194.74,5.83480637],[194.73,0.2],[194.71,13.03908165],[194.64,0.2]],[[194.79,134.79],[194.8,40.52],[194.81,5.13331346],[194.83,26.0],[194.84,12.83118378]]]
["bitfinex","SOLUSD",1758880560278,[[194.87,17.96069174],[194.86,0.7],[194.85,13.59559401],[194.82,26.0],[194.81,25.66603357]],[[194.91,0.67],[194.93,1.28450993],[194.94,40.46],[194.96,31.12926095],[194.97,75.83363473]]]
["bitfinex","SOLUSD",1758880658108,[[194.81,5.84320671],[194.79,12.83427059],[194.77,13.59559401],[194.76,0.2],[194.75,15.43884929]],[[194.86,41.0],[194.91,12.82686307],[194.93,13.59559401],[194.94,72.94720693],[194.95,20.0]]]
["bitfinex","SOLUSD",1758880706429,[[194.76,0.2],[194.74,5.13482166],[194.73,40.44],[194.72,0.68],[194.71,13.79559401]],[[194.77,0.67],[194.8,5.133505],[194.81,66.24],[194.84,12.83130314],[194.88,20.0]]]
["bitfinex","SOLUSD",1758880753682,[[194.86,0.71],[194.85,13.59559401],[194.8,26.0],[194.77,17.96987409],[194.76,0.2]],[[194.92,40.81],[194.96,139.22927714],[194.97,40.1],[194.98,4.09995765],[194.99,15.30665366]]]
["bitfinex","SOLUSD",1758880802340,[[194.99,5.12846812],[194.96,12.8231432],[194.95,40.0],[194.92,27.70681309],[194.89,45.98072933]],[[195.0,0.78],[195.01,0.1],[195.02,0.1],[195.03,0.1],[195.08,66.0]]]
["bitfinex","SOLUSD",1758880839262,[[194.96,0.68],[194.95,5.12948137],[194.94,39.96],[194.93,13.59559401],[194.92,26.0]],[[195.0,0.71],[195.01,81.41308434],[195.03,5.12741629],[195.05,38.81722635],[195.06,39.96]]]
["bitfinex","SOLUSD",1758880876334,[[194.76,0.2],[194.73,0.89],[194.71,0.2],[194.69,2.6302505],[194.65,15.543436]],[[194.78,73.72424783],[194.81,2.6302505],[194.84,2.05957316],[194.85,13.59559401],[194.86,20.0]]]
["bitfinex","SOLUSD",1758880925590,[[194.64,1e-08],[194.59,0.86],[194.58,0.2],[194.55,7.82553476],[194.48,30.0303804]],[[194.66,44.1208658],[194.67,5.13695241],[194.7,18.33407067]]]
["bitfinex","SOLUSD",1758881000518,[[194.23,4.13679441],[194.22,5.14878022],[194.21,16.17867812],[194.2,12.87321176]],[[194.27,0.72],[194.29,44.35679441],[194.3,18.01353481],[194.32,26.0],[194.34,134.1]]]
["bitfinex","SOLUSD",1758881002800,[[194.24,4.13679441],[194.21,5.84904614],[194.2,15.48427056],[194.18,13.59559401],[194.13,90.20194553]],[[194.27,0.72],[194.28,40.24],[194.29,9.28374215],[194.32,26.0],[195.57,97.5166505]]]
["bitfinex","SOLUSD",1758881076188,[[194.07,5.15277992],[194.05,12.88314717],[194.04,0.66],[194.02,15.49786904],[177.69,200.0]],[[194.09,0.72],[194.1,40.44],[194.11,2.65455133],[194.13,139.25123761],[194.15,39.30034494]]]
["bitfinex","SOLUSD",1758881099725,[[194.21,2.65455133],[194.2,5.14929161],[194.18,13.53465238],[194.15,10.61820532],[194.14,67.24126228]],[[194.23,0.72],[194.24,40.46],[194.27,134.1],[194.3,12.86670097]]]
["bitfinex","SOLUSD",1758881148161,[[194.15,0.69],[194.12,13.56332646],[194.04,15.49],[193.94,17.07260362],[193.93,78.7]],[[194.24,9.6186183],[194.25,35.94816725],[194.27,45.62747802],[194.28,26.0],[194.3,13.59559401]]]
["bitfinex","SOLUSD",1758881182545,[[193.85,11.30039474],[193.78,0.65],[193.75,9.6186183],[193.71,26.0],[193.68,25.81555883]],[[193.86,29.09257401],[193.87,66.7],[193.89,12.89414191],[193.91,25.78563694],[193.93,24.06624351]]]
["bitfinex","SOLUSD",1758881197523,[[193.45,0.1],[193.4,0.05171],[193.39,6.55553955],[193.36,12.92920047],[193.33,7.0]],[[193.46,6.55553955],[193.51,0.68],[193.52,5.16746117],[193.54,5.30165861],[193.56,12.91653131]]]
["bitfinex","SOLUSD",1758881245542,[[193.27,11.98039474],[193.26,0.1],[193.25,0.1],[193.23,9.70844929],[193.04,25.90142517]],[[193.34,44.10282404],[193.38,13.59559401],[193.4,20.0],[193.47,4.13790573],[193.49,30.35903403]]]
["bitfinex","SOLUSD",1758881274976,[[193.21,9.70844929],[193.19,0.66],[193.18,20.73868973],[193.13,39.59559401],[193.1,20.0]],[[193.27,51.98844929],[193.31,0.32],[193.35,9.70844929],[193.36,18.10097464],[193.39,38.93914151]]]
["bitfinex","SOLUSD",1758881304893,[[193.31,14.88148741],[193.29,0.67],[193.27,12.93506971],[193.24,25.87456013],[193.23,26.53009014]],[[193.37,57.53997],[193.41,12.92626074],[193.42,26.0],[193.44,66.2490193],[193.5,29.70844929]]]
["bitfinex","SOLUSD",1758881352674,[[193.31,6.58618792],[193.3,5.83323427],[193.26,28.49199368],[193.19,50.11400773],[193.12,25.8895478]],[[193.36,41.98],[193.37,6.58618792],[193.4,45.57072074],[193.42,12.92543784],[193.52,15.69]]]
["bitfinex","SOLUSD",1758881412644,[[193.2,5.17598343],[193.19,4.18464842],[193.18,12.94129827],[193.11,25.89063876],[193.08,61.45591948]],[[193.21,134.1],[193.24,4.18464842],[193.25,41.86],[193.26,0.28],[193.35,20.0]]]
["bitfinex","SOLUSD",1758881445961,[[193.19,5.17625135],[193.18,19.54606847],[193.16,0.72],[193.14,26.0],[193.11,42.3]],[[193.24,6.60480998],[193.27,42.58],[193.29,5.1737016],[193.3,13.59559401],[193.31,19.53770184]]]
["bitfinex","SOLUSD",1758881450649,[[193.22,6.60480998],[193.21,0.72],[193.2,18.11594202],[193.13,51.88929736],[193.11,20.0]],[[193.28,6.60480998],[193.3,55.87559401],[193.32,0.28],[193.36,59.73816225],[193.47,25.58617591]]]
["bitfinex","SOLUSD",1758881519151,[[193.41,0.66],[193.37,18.09999173],[193.32,51.86372859],[193.28,20.0],[193.27,4.17915199]],[[193.46,3.37276757],[193.47,184.96794233],[193.49,13.87559401],[193.5,15.74346281],[193.51,0.2]]]
["bitfinex","SOLUSD",1758881552916,[[192.97,6.6095095],[192.96,0.71],[192.92,26.0],[192.91,12.95941112],[192.9,5.18403317]],[[193.05,46.82001582],[193.07,52.54440487],[193.12,25.89064849],[193.15,20.0],[193.18,48.05235109]]]
["bitfinex","SOLUSD",1758881586662,[[193.0,5.18134715],[192.99,19.56335971],[192.98,6.6095095],[192.94,25.91364366],[192.93,67.74]],[[193.06,6.6095095],[193.09,5.35894515],[193.11,26.0],[193.15,25.88711355],[193.17,20.0]]]
["bitfinex","SOLUSD",1758881614164,[[192.8,0.1],[192.75,12.96990914],[192.71,25.94569875],[192.67,36.02],[192.65,32.97134855]],[[192.86,0.18],[192.88,47.26457071],[192.89,12.96106046],[192.93,25.91708278],[192.95,20.0]]]
["bitfinex","SOLUSD",1758881648223,[[192.95,5.86268981],[192.91,2.71],[192.9,9.66398339],[192.84,33.27297186],[192.74,2.70959209]],[[193.0,0.2],[193.02,10.42140653],[193.07,7.86],[193.09,9.25443749],[193.11,15.29402423]]]
["bitfinex","SOLUSD",1758881679730,[[192.88,0.67],[192.87,6.61882521],[192.85,18.14882032],[192.8,25.93344237],[192.79,6.61882521]],[[192.93,6.61882521],[192.95,42.56],[192.98,5.18200158],[193.0,12.9538235],[193.02,30.79857642]]]
["bitfinex","SOLUSD",1758881716088,[[192.88,12.96085995],[192.85,6.60873827],[192.82,42.1],[192.76,15.59]],[[192.91,6.60873827],[192.95,107.78517682],[192.96,42.1],[193.02,18.13284852],[193.03,6.95050761]]]
["bitfinex","SOLUSD",1758881790517,[[192.69,0.1],[192.68,11.44715311],[192.66,0.66],[192.64,4.20672334],[192.61,5.19179573]],[[192.72,42.16],[192.73,5.18872421],[192.76,31.36730231],[192.78,5.23656753],[192.8,20.0]]]
["bitfinex","SOLUSD",1758881822673,[[192.77,0.69],[192.75,57.66247378],[192.69,0.1],[192.68,27.03715311],[192.67,20.0]],[[192.82,2.69287153],[192.85,41.98],[192.87,18.1471086],[192.91,134.1],[192.92,41.13317364]]]
["bitfinex","SOLUSD",1758881863005,[[192.73,0.72],[192.72,14.95179752],[192.69,10.1],[192.67,25.94995621],[192.63,20.0]],[[192.78,9.76292247],[192.8,36.48],[192.85,12.96385208],[192.9,61.86435105],[192.92,6.62527607]]]
["bitfinex","SOLUSD",1758881893950,[[192.88,9.76292247],[192.87,0.67],[192.77,64.09395301],[192.75,9.76292247],[192.69,51.8113208]],[[192.95,9.76292247],[192.99,40.52],[193.01,19.13429123],[193.02,15.23578581],[193.07,55.93103494]]]
["bitfinex","SOLUSD",1758881918404,[[193.01,10.42292247],[192.99,5.18161562],[192.9,9.76292247],[192.89,20.0],[192.81,12.95471033]],[[193.05,134.1],[193.07,47.03947681],[193.08,9.76292247],[193.11,12.94615126],[193.13,40.5]]]
["bitfinex","SOLUSD",1758881963451,[[193.1,5.87863395],[193.09,6.60317791],[193.08,12.94800082],[193.03,25.90259152],[192.98,20.0]],[[193.14,0.2],[193.15,6.60317791],[193.17,5.37701332],[193.21,12.93989503],[193.25,15.44319591]]]
["bitfinex","SOLUSD",1758881997976,[[193.15,0.71],[193.14,5.17734837],[193.13,9.72653475],[193.11,12.94552776],[193.07,25.89724905]],[[193.19,9.72653475],[193.2,0.2],[193.21,5.17571728],[193.22,0.2],[193.24,42.1]]]
["bitfinex","SOLUSD",1758882039401,[[193.28,5.88381653],[193.27,9.72653475],[193.25,12.93625162],[193.21,67.75851869],[193.2,9.72653475]],[[193.32,134.1],[193.33,9.72653475],[193.35,5.17200911],[193.36,0.2],[193.37,41.9]]]
["bitfinex","SOLUSD",1758882111700,[[193.04,0.65],[193.03,14.91115365],[193.01,13.15242565],[193.0,0.2],[192.98,25.90819063]],[[193.08,41.88],[193.1,9.73061177],[193.11,134.1],[193.13,0.1],[193.31,8.36115443]]]
["bitfinex","SOLUSD",1758882149831,[[193.09,5.1789321],[193.08,0.71],[193.07,9.73225503],[193.06,12.94909647],[193.01,25.9053935]],[[193.1,41.82],[193.14,9.73225503],[193.15,11.8717148],[193.19,12.94107207],[193.2,25.8800426]]]
["bitfinex","SOLUSD",1758882184651,[[193.03,12.49436234],[193.01,12.95269675],[193.0,0.2],[192.95,41.76],[192.92,26.61382046]],[[193.04,133.38],[193.09,11.79279031],[193.1,42.48],[193.18,12.04282273],[193.19,35.80241233]]]
["bitfinex","SOLUSD",1758882218396,[[193.02,5.90078494],[193.01,2.68336353],[193.0,0.2],[192.99,12.95398275],[192.96,41.31592694]],[[193.07,2.68336353],[193.09,47.51900238],[193.12,12.94531897],[193.16,43.71382986],[193.18,4.2211872]]]
["bitfinex","SOLUSD",1758882255920,[[193.0,1e-08],[192.94,0.1],[192.91,0.69],[192.89,0.1],[192.88,9.37463931]],[[193.01,72.06920516],[193.02,7.09400542],[193.03,12.95165484],[193.05,24.19007298],[193.09,2.07884001]]]
["bitfinex","SOLUSD",1758882287925,[[192.75,0.71],[192.7,18.16294758],[192.68,11.44715311],[192.66,25.95128007],[192.52,25.87134923]],[[192.8,5.18696554],[192.82,0.71]]]
["bitfinex","SOLUSD",1758882330476,[[192.55,0.1],[192.53,0.66],[192.52,2.69637468],[192.45,25.98067804],[192.44,22.71405345]],[[192.58,2.69637468],[192.59,0.72],[192.6,46.6922623],[192.63,12.97860245],[192.64,15.84596978]]]
["bitfinex","SOLUSD",1758882362702,[[192.83,9.74387566],[192.81,0.67],[192.78,26.0],[192.77,5.18750097],[192.75,39.03137701]],[[192.89,10.40387566],[192.9,26.0],[192.92,13.59559401],[192.93,41.7],[192.96,12.9564062]]]
["bitfinex","SOLUSD",1758882432918,[[192.85,0.72],[192.84,2.69081895],[192.83,5.18569277],[192.82,26.0],[192.8,12.96619772]],[[192.9,3.37081895],[192.92,41.42],[192.93,5.18328842],[193.07,59.66098567],[193.08,0.2]]]
["bitfinex","SOLUSD",1758882493472,[[193.03,10.094694],[193.01,12.95231382],[193.0,26.0],[192.99,41.34],[192.98,25.90942066]],[[193.04,1e-08],[193.08,0.2],[193.09,0.72],[193.1,41.54],[193.11,4.19415212]]]
["bitfinex","SOLUSD",1758882535611,[[192.97,7.86626952],[192.96,0.67],[192.95,12.95667512],[192.92,25.91630944],[192.85,41.32]],[[193.0,134.1],[193.03,49.85491732],[193.04,26.00000001],[193.05,12.95007914],[193.15,230.68563005]]]
["bitfinex","SOLUSD",1758882555056,[[192.97,8.54647194],[192.95,12.95606212],[192.92,25.91690362],[192.86,25.18188413],[192.85,25.92688618]],[[193.03,29.38431928],[193.04,46.46029312],[193.06,31.06080223],[193.09,134.1],[244.44,500.0]]]
["bitfinex","SOLUSD",1758882610900,[[192.94,10.08073322],[192.91,12.95874403],[192.88,64.88042835],[192.82,20.0],[177.0,4.4]],[[192.99,0.69],[193.0,50.55948606],[193.02,26.5476197],[193.03,26.0],[193.07,5.18295843]]]
["bitfinex","SOLUSD",1758882645555,[[192.77,0.76],[192.76,9.8495568],[192.7,26.1],[192.68,54.73559401],[192.65,15.96230074]],[[192.82,26.0],[192.83,0.69],[192.84,5.18564613],[192.85,13.59559401],[192.86,12.97012008]]]
["bitfinex","SOLUSD",1758882696123,[[192.31,0.69],[192.3,5.20013583],[192.29,19.62295498],[192.23,26.00919439],[192.22,13.59559401]],[[192.33,26.0],[192.36,6.62187538],[192.38,42.22],[192.4,18.1912933],[192.41,13.59559401]]]
["bitfinex","SOLUSD",1758882711050,[[192.32,18.19868824],[192.28,26.0],[192.27,6.62187538],[192.26,33.59559401]],[[192.4,41.92],[192.41,0.68],[192.42,6.62187538],[192.44,40.58],[192.5,25.97478031]]]
["bitfinex","SOLUSD",1758882742016,[[192.42,42.46],[192.41,0.66],[192.4,13.59559401],[192.39,44.18109049],[192.38,65.83311318]],[[192.51,0.71],[192.52,26.0],[192.55,26.0],[192.57,13.59559401],[192.58,42.48]]]
["bitfinex","SOLUSD",1758882771732,[[192.43,12.99173725],[192.42,31.90178983],[192.41,42.46],[192.39,26.0],[176.47,200.0]],[[192.5,9.80502409],[192.51,0.68],[192.52,26.0],[192.54,56.07559401],[192.57,12.98287121]]]
["bitfinex","SOLUSD",1758882809583,[[192.44,26.0],[192.42,0.67],[192.41,31.78591675],[192.4,42.9],[192.34,20.0]],[[192.53,0.7],[192.57,5.19294924],[192.58,13.59559401],[192.59,26.78],[192.61,0.2]]]
["bitfinex","SOLUSD",1758882881361,[[193.19,43.26],[193.18,5.17648488],[193.16,38.94254761],[193.14,13.59559401],[193.09,20.0]],[[193.2,1e-08],[193.21,0.2],[193.24,0.2],[193.25,9.721937],[193.26,0.2]]]
["bitfinex","SOLUSD",1758882909989,[[193.23,5.17517983],[193.22,58.42325806],[193.21,26.0],[193.19,13.59559401],[193.18,5.37280857]],[[193.27,0.69],[193.28,2.67493978],[193.32,0.2],[193.34,5.3722417],[193.35,26.0]]]
["bitfinex","SOLUSD",1758882957837,[[193.31,41.76],[193.28,26.0],[193.27,2.67258542],[193.26,18.11031769],[193.25,5.17122848]],[[193.32,0.72],[193.39,5.17090751],[193.4,1e-08],[193.43,38.92514736],[193.51,221.83321776]]]
["bitfinex","SOLUSD",1758882989894,[[193.0,0.2],[192.99,0.2],[192.98,5.18167884],[192.97,13.6349493],[192.96,26.0]],[[193.01,9.70784665],[193.04,0.7],[193.06,46.99980013],[193.07,26.0],[193.08,12.94817566]]]
["bitfinex","SOLUSD",1758883009600,[[192.93,5.18322707],[192.92,13.62859545],[192.9,9.70784665],[192.86,67.76554184],[192.85,13.59559401]],[[192.96,9.70784665],[192.97,26.0],[192.98,26.0],[192.99,0.67],[193.0,5.18137252]]]
["bitfinex","SOLUSD",1758883056969,[[192.83,5.28591505],[192.8,13.88673741],[192.78,6.60359662],[192.75,67.75928058],[176.9,15.40962918]],[[192.84,6.60359662],[192.87,0.66],[192.89,26.0],[192.91,68.37500513],[192.92,22.11979442]]]
["bitfinex","SOLUSD",1758883090329,[[192.8,0.2],[192.69,16.97260362],[192.66,15.76],[192.64,15.59211039],[192.55,0.42310088]],[[192.84,9.74768274],[192.86,26.0],[192.88,42.91],[192.89,12.96075483],[192.9,35.74768274]]]
["bitfinex","SOLUSD",1758883143595,[[192.99,5.18161562],[192.97,12.9551828],[192.96,53.21768274],[192.94,13.59559401],[192.93,26.0]],[[193.02,9.74768274],[193.03,0.66],[193.06,181.97975118],[193.07,38.94868185],[193.12,13.69559401]]]
["bitfinex","SOLUSD",1758883161928,[[193.12,7.3292343],[193.09,42.5],[193.07,18.12814004],[193.05,20.20482831],[192.92,26.4369372]],[[193.16,134.1],[193.18,6.6092343],[193.19,26.1],[193.2,43.14],[193.23,12.93840811]]]
["bitfinex","SOLUSD",1758883247712,[[193.08,10.02874491],[193.05,12.95001295],[193.04,67.96],[193.03,15.57672836],[192.4,0.3]],[[193.09,134.1],[193.13,0.67],[193.14,4.18954458],[193.15,47.13741547],[193.17,13.59559401]]]
["bitfinex","SOLUSD",1758883257549,[[192.99,5.18135551],[192.98,4.18954458],[192.97,42.6],[192.94,26.0],[192.89,4.43600841]],[[193.04,4.85954458],[193.08,67.94],[193.09,5.17894596],[193.1,134.1],[193.11,13.59559401]]]
["bitfinex","SOLUSD",1758883326450,[[192.88,0.69],[192.87,5.18471511],[192.85,0.2],[192.84,12.96375082],[192.82,18.98066633]],[[192.91,6.62265632],[192.92,31.18351943],[192.95,42.53],[192.96,12.95631],[192.99,29.29918983]]]
["bitfinex","SOLUSD",1758883366159,[[192.85,0.2],[192.82,0.2],[192.8,5.18649343],[192.79,4.19639781],[192.78,12.96812464]],[[192.86,4.19639781],[192.87,72.96485394],[192.89,12.96076269],[192.9,134.1],[192.94,43.70678398]]]
["bitfinex","SOLUSD",1758883421644,[[192.82,0.2],[192.79,0.71],[192.77,0.2],[192.74,2.69067273],[192.73,13.17142372]],[[192.83,33.87658778],[192.84,41.68],[192.85,0.69],[192.86,12.96335246],[192.87,13.59559401]]]
["bitfinex","SOLUSD",1758883452682,[[192.77,0.2],[192.73,0.2],[192.71,0.86],[192.7,5.18939315],[192.67,4.20432599]],[[192.78,46.49432599],[192.82,19.14184541],[192.83,52.40656191],[192.84,15.40112071],[192.85,25.69397826]]]
["bitfinex","SOLUSD",1758883495710,[[192.69,0.7],[192.68,5.38994781],[192.66,9.96638436],[192.65,0.2],[192.64,13.59559401]],[[192.73,9.76638436],[192.75,42.19],[192.76,31.1880347],[192.79,3.41140958],[192.8,26.56292993]]]
["bitfinex","SOLUSD",1758883545688,[[192.43,0.1],[192.4,0.69],[192.35,12.99701125],[192.33,2.69302505],[192.3,25.99983836]],[[192.44,70.15302505],[192.46,21.00206508],[192.47,0.69],[192.49,26.58384299],[192.52,31.96448825]]]
["bitfinex","SOLUSD",1758883576932,[[192.54,0.69],[192.53,4.21431172],[192.48,13.59559401],[192.47,23.38001587],[192.46,32.18]],[[192.58,41.4],[192.59,0.72],[192.6,4.21431172],[192.62,4.21552948],[192.63,12.97867343]]]
["bitfinex","SOLUSD",1758883650931,[[192.6,5.19210799],[192.59,0.68],[192.58,26.57676883],[192.57,15.6148341],[192.55,41.3]],[[192.63,6.63728724],[192.66,0.7],[192.67,26.0],[192.68,0.2],[192.7,41.3]]]
["bitfinex","SOLUSD",1758883665877,[[192.61,6.6376738],[192.59,5.19236477],[192.58,13.66154009],[192.54,80.84297178],[192.53,32.6376738]],[[192.67,6.6376738],[192.68,26.2],[192.71,41.28],[192.72,134.1],[192.73,18.98420827]]]
["bitfinex","SOLUSD",1758883720813,[[192.43,0.1],[192.41,0.72],[192.39,9.79559629],[192.38,29.22344284]],[[192.49,67.26],[192.52,134.1],[192.53,0.33],[192.55,18.78905157],[192.59,34.0958083]]]
["bitfinex","SOLUSD",1758883756439,[[192.34,5.19908575],[192.33,0.68],[192.31,12.99931283],[192.3,37.33926326],[192.28,6.74851913]],[[192.4,6.64851913],[192.41,26.0],[192.44,0.33],[192.45,41.22],[192.47,5.19566526]]]
["bitfinex","SOLUSD",1758883814002,[[192.43,20.82454373],[192.4,12.99356267],[192.37,25.9909174],[192.35,41.18],[176.31,33.33333333]],[[192.44,2.7013441],[192.47,26.0],[192.48,26.33],[192.5,10.8053764],[192.55,17.81746923]]]
["bitfinex","SOLUSD",1758883835439,[[192.64,15.60995915],[192.62,18.17049112],[192.61,0.65],[192.57,13.59559401],[192.56,71.29780205]],[[192.65,4.21293848],[192.66,134.1],[192.68,26.2],[192.69,0.53],[192.77,5.3877669]]]
["bitfinex","SOLUSD",1758883872910,[[192.4,13.59559401],[192.39,31.18734478],[192.37,9.79134613],[192.36,41.1],[192.33,26.0]],[[192.45,9.79134613],[192.48,37.24],[192.5,0.33],[192.54,13.59559401],[192.57,4.07834557]]]
["bitfinex","SOLUSD",1758883920935,[[192.58,5.19264721],[192.55,13.64308128],[192.53,26.0],[192.48,15.43768643]],[[192.63,0.33],[192.64,0.2],[192.66,32.63664657],[192.67,41.3]]]
["bitfinex","SOLUSD",1758883944655,[[192.72,0.65],[192.7,18.16294758],[192.68,67.44972791],[192.67,13.59559401],[192.65,9.76650092]],[[192.73,1e-08],[192.74,0.2],[192.77,9.96650091],[192.78,26.0],[192.81,0.53]]]
["bitfinex","SOLUSD",1758884023050,[[192.74,0.66],[192.71,44.10772663],[192.69,15.60346396],[192.68,41.14],[192.67,39.54615661]],[[192.76,6.63050401],[192.78,85.33830945],[192.79,41.14],[192.81,0.33],[192.86,20.0]]]
["bitfinex","SOLUSD",1758884069905,[[192.71,20.79423156],[192.69,0.7],[192.68,12.97434651],[192.67,25.95014352],[192.65,41.12]],[[192.72,4.20868299],[192.74,26.0],[192.75,0.33],[192.77,41.12],[192.8,4.25036258]]]
["bitfinex","SOLUSD",1758884107146,[[192.69,20.79639379],[192.67,0.71],[192.66,12.97565327],[192.64,41.06],[192.63,39.59559401]],[[192.7,4.20868299],[192.73,0.33],[192.76,134.1],[192.77,41.08],[192.79,26.0]]]
["bitfinex","SOLUSD",1758884151683,[[192.61,18.17143449],[192.6,0.66],[192.58,80.59559401],[192.52,25.97037231],[192.49,20.0]],[[192.63,2.69197521],[192.68,0.33],[192.72,51.76790084],[192.73,26.0],[192.83,55.43638105]]]
["bitfinex","SOLUSD",1758884204462,[[192.54,5.91372597],[192.53,13.18498935],[192.51,25.97242032],[192.49,4.21745221],[192.48,15.82052537]],[[192.55,4.21745221],[192.58,66.98],[192.6,0.33],[192.61,4.21745221],[192.63,13.59559401]]]
["bitfinex","SOLUSD",1758884248717,[[192.72,21.49477408],[192.71,12.97286077],[192.66,25.9524551],[192.65,40.88],[192.61,26.0]],[[192.73,2.69258593],[192.74,64.75478251],[192.75,41.08],[192.76,26.0],[192.77,0.33]]]
["bitfinex","SOLUSD",1758884310610,[[192.68,15.60833485],[192.64,44.12375415],[192.62,15.22687394],[192.0,60.82],[176.23,1.23088453]],[[192.69,4.20857291],[192.72,26.0],[192.73,134.1],[192.76,13.92559401],[192.81,5.1866542]]]
["bitfinex","SOLUSD",1758884356031,[[192.49,5.98507506],[192.47,12.9884254],[192.42,0.2],[192.39,4.20857291],[192.36,51.99278523]],[[192.5,4.20857291],[192.51,66.7],[192.54,13.92559401],[192.58,154.1],[192.6,12.98027053]]]
["bitfinex","SOLUSD",1758884430223,[[192.43,18.86843215],[192.42,0.2],[192.41,0.1],[192.4,25.98675382],[192.38,44.89837033]],[[192.47,26.0],[192.48,26.0],[192.49,0.67],[192.5,44.89837033],[192.51,13.59559401]]]
["bitfinex","SOLUSD",1758884474959,[[192.58,20.80563513],[192.55,12.98301365],[192.53,40.72],[192.5,10.47578421],[174.0,3.58872144]],[[192.59,10.49578421],[192.61,26.0],[192.64,40.72],[192.65,5.1908661],[192.89,5.92305841]]]
["bitfinex","SOLUSD",1758884514904,[[192.47,18.18465215],[192.44,0.71],[192.42,0.2],[192.41,6.74697743],[192.33,20.0]],[[192.48,6.64697743],[192.51,0.68],[192.52,66.7],[192.55,17.74821858],[192.58,15.94450524]]]
["bitfinex","SOLUSD",1758884539934,[[192.53,3.35008672],[192.51,26.0],[192.48,40.74],[192.47,20.0],[192.46,13.59559401]],[[192.6,2.70008672],[192.62,3.48278762],[192.63,41.41],[192.67,4.12969819],[192.68,0.2]]]
["bitfinex","SOLUSD",1758884590934,[[192.75,5.18806744],[192.74,4.8895047],[192.73,12.97117695],[192.72,40.7],[192.68,26.02559401]],[[192.76,1e-08],[192.8,4.3095047],[192.82,12.43],[192.85,13.79559401],[192.87,0.2]]]
["bitfinex","SOLUSD",1758884632950,[[192.5,44.82584414],[192.48,13.59559401],[192.47,2.7951004],[192.44,40.84],[191.5,89.00134862]],[[192.54,2.6951004],[192.55,31.4],[192.56,26.0],[192.57,0.72],[192.59,13.59559401]]]
["bitfinex","SOLUSD",1758884691938,[[192.31,0.1],[192.3,5.20019503],[192.29,0.1],[192.28,0.67],[192.27,13.0019022]],[[192.32,45.38146926],[192.34,26.67],[192.38,13.59559401],[192.39,4.22146926],[192.4,12.99377221]]]
["bitfinex","SOLUSD",1758884704265,[[192.52,0.67],[192.49,48.37960733],[192.47,4.22146926],[192.45,13.59559401],[192.44,26.0]],[[192.55,4.22146926],[192.56,41.18],[192.57,26.2],[192.6,4.26459694],[192.61,4.22146926]]]
["bitfinex","SOLUSD",1758884741900,[[192.33,18.19788903],[192.31,15.73762412],[192.29,54.87559401],[192.27,26.00480741],[192.24,20.1]],[[192.36,6.6596055],[192.39,26.0],[192.4,41.18],[192.41,4.23247102],[192.42,0.7]]]
["bitfinex","SOLUSD",1758884804144,[[192.3,5.200208],[192.29,0.1],[192.27,13.00205205],[192.26,0.1],[192.25,0.77]],[[192.31,51.48001579],[192.37,152.89395678],[192.38,12.99516956],[192.41,24.10743158],[192.45,62.27439606]]]
["bitfinex","SOLUSD",1758884854107,[[191.71,0.67],[191.7,18.32844533],[191.68,0.1],[191.66,13.59559401],[191.65,51.74176121]],[[191.72,9.86176121],[191.78,41.9],[191.84,21.02298132],[191.85,27.61381841],[191.86,20.0]]]
["bitfinex","SOLUSD",1758884884351,[[191.85,7.37131445],[191.81,18.2472238],[191.8,42.46],[191.79,13.59559401],[191.63,26.42728309]],[[191.9,6.70131445],[191.91,26.0],[191.94,43.11],[192.01,53.31755961],[192.51,20.17878932]]]
["bitfinex","SOLUSD",1758884891070,[[191.83,5.86292606],[191.82,6.70131445],[191.81,56.47559401],[191.8,13.03413169],[191.75,52.70131445]],[[191.88,6.70131445],[191.91,26.0],[191.93,0.65],[191.99,13.59559401],[192.0,42.76]]]
["bitfinex","SOLUSD",1758884947802,[[191.61,18.94614574],[191.59,9.85754286],[191.56,13.59559401],[191.55,15.69489132],[191.5,46.10966057]],[[191.66,9.85754286],[191.75,1.79911903],[191.77,20.0],[191.78,58.0506218],[191.81,26.0310149]]]
["bitfinex","SOLUSD",1758884978927,[[191.62,18.93531676],[191.6,13.59559401],[191.59,39.81438829],[191.57,6.70732387],[191.5,35.64]],[[191.64,6.70732387],[191.68,44.48],[191.73,5.21567418],[191.75,19.74531857],[191.76,3.43470007]]]
["bitfinex","SOLUSD",1758885017471,[[191.48,13.59559401],[191.47,0.67],[191.44,24.98981446],[191.39,44.04],[191.23,122.5018991]],[[191.49,26.0],[191.5,6.70732387],[191.6,44.04],[191.61,43.56507459],[191.62,10.15133282]]]
["bitfinex","SOLUSD",1758885045300,[[191.39,5.22493338],[191.38,0.77],[191.37,13.06303663],[191.36,13.59559401],[191.34,26.13053427]],[[191.44,43.34],[191.48,44.27874127],[191.53,46.1067265],[191.55,9.90043336]]]
["bitfinex","SOLUSD",1758885075639,[[191.39,0.7],[191.38,18.38822237],[191.36,36.03750742],[191.35,13.59559401],[191.32,26.13315703]],[[191.43,43.34],[191.46,0.65],[191.49,11.5177535]]]
["bitfinex","SOLUSD",1758885130243,[[191.54,14.31559401],[191.51,13.59559401],[191.5,18.27676239],[191.46,75.6927392],[191.45,26.0]],[[191.55,6.7176817],[191.61,0.66],[191.62,6.7176817],[191.64,5.21831883],[191.83,8.64805256]]]
["bitfinex","SOLUSD",1758885181593,[[191.55,32.55758565],[191.5,79.17033121],[191.47,26.11362353],[191.45,35.7],[191.34,26.65926906]],[[191.58,9.89033121],[191.63,0.2],[191.64,0.62],[191.67,9.55698611],[191.72,20.2]]]
["bitfinex","SOLUSD",1758885212902,[[191.32,19.52243908],[191.3,39.20543647],[191.28,0.1],[191.27,14.38085399],[191.22,20.0]],[[191.33,9.89082136],[191.38,26.0],[191.39,0.62],[191.4,9.89082136],[191.41,42.88]]]
["bitfinex","SOLUSD",1758885225928,[[191.37,13.59559401],[191.36,18.29013377],[191.35,16.37462245],[191.34,42.62],[191.32,26.13318739]],[[191.38,6.72770094],[191.42,26.0],[191.43,4.75918377],[191.45,42.62],[191.47,174.9]]]
["bitfinex","SOLUSD",1758885280812,[[191.28,5.32771063],[191.27,28.13083606],[191.26,13.87919229],[191.24,41.86715261],[191.23,0.1]],[[191.33,26.0],[191.36,5.84577371],[191.38,43.54],[191.4,13.06165099],[191.46,44.43680251]]]
["bitfinex","SOLUSD",1758885317442,[[191.31,19.014914],[191.3,13.59559401],[191.28,43.08],[191.2,53.43333333],[191.16,268.71887579]],[[191.37,26.0],[191.39,0.62],[191.4,42.86],[191.41,139.32463178],[191.45,13.05827793]]]
["bitfinex","SOLUSD",1758885361925,[[191.5,13.59559401],[191.49,0.65],[191.46,18.28058079],[191.44,42.8],[191.38,46.12602092]],[[191.57,0.62],[191.58,31.21981359],[191.6,3.45153043],[191.61,55.84798941],[191.63,4.36365792]]]
["bitfinex","SOLUSD",1758885382944,[[191.55,13.59559401],[191.54,0.72],[191.51,26.1070315],[191.5,18.27676239],[191.44,41.81728311]],[[191.61,68.7],[191.62,0.62],[191.63,5.21846027],[191.65,13.04462097],[191.67,0.2]]]
["bitfinex","SOLUSD",1758885414669,[[191.58,5.21975153],[191.56,13.05072833],[191.54,13.59559401],[191.53,0.7],[191.44,26.0]],[[191.61,26.62],[191.64,42.7],[191.67,5.41730928],[191.71,2.7287943],[191.72,24.41902513]]]
["bitfinex","SOLUSD",1758885453021,[[191.39,0.7],[191.38,13.59559401],[191.37,18.28917802],[191.33,26.13179742],[191.31,15.71544567]],[[191.42,26.0],[191.45,134.1],[191.5,13.05499595],[191.56,20.0],[191.57,249.41669863]]]
["bitfinex","SOLUSD",1758885519194,[[191.55,13.59559401],[191.54,5.22063428],[191.53,13.05225004],[191.52,0.67],[191.5,15.70228468]],[[191.58,43.31],[191.6,134.1],[191.63,0.2],[191.64,4.16924367],[191.7,43.54887129]]]
["bitfinex","SOLUSD",1758885557248,[[191.5,18.81752612],[191.49,0.69],[191.43,68.58],[191.41,46.1219372],[191.34,15.98860319]],[[191.57,0.65],[191.59,26.0],[191.62,32.72],[191.63,4.48896044],[191.66,0.2]]]
["bitfinex","SOLUSD",1758885597867,[[191.89,39.59559401],[191.85,48.8494254],[191.82,20.0],[191.81,58.11],[191.79,30.17032103]],[[191.96,0.69],[191.97,5.86],[192.02,5.20799002],[192.06,13.01711692],[192.08,20.0]]]
["bitfinex","SOLUSD",1758885628601,[[192.07,0.69],[192.06,13.59559401],[192.05,18.22442071],[192.01,26.03927993],[191.97,26.0]],[[192.1,26.0],[192.12,26.2],[192.13,4.96187408],[192.15,42.48],[192.2,13.00740755]]]
["bitfinex","SOLUSD",1758885663325,[[192.17,22.66033255],[192.14,55.29134589],[192.13,46.28533274],[192.11,26.0],[192.09,61.69820741]],[[192.18,1e-08],[192.21,0.67],[192.25,26.0],[192.28,5.2009603],[192.29,30.26458933]]]
["bitfinex","SOLUSD",1758885695061,[[191.86,13.59559401],[191.85,44.30544695],[191.78,26.07050799],[191.76,46.0],[191.67,57.17949591]],[[191.95,68.3],[192.0,7.53708194],[192.01,5.20809548],[192.02,228.49559401],[192.04,13.01871066]]]
["bitfinex","SOLUSD",1758885734513,[[191.53,13.59559401],[191.52,0.71],[191.46,44.59553231],[191.45,36.3],[191.43,20.1]],[[191.61,43.16],[191.62,0.58],[191.67,13.59559401],[191.69,33.04237737],[191.72,40.76]]]
["bitfinex","SOLUSD",1758885774237,[[191.76,5.21485189],[191.75,0.71],[191.74,39.03848962],[191.71,13.59559401],[191.7,26.08127776]],[[191.83,47.71299897],[191.85,4.10270209],[191.86,26.625963],[191.87,1.94172239],[191.88,34.31491334]]]
["bitfinex","SOLUSD",1758885845009,[[191.73,0.69],[191.71,13.59559401],[191.7,18.2576943],[191.67,26.0],[191.53,0.42436513]],[[191.8,68.52],[191.86,16.4220115],[191.88,5.65429988],[191.89,13.59559401],[191.9,158.40215207]]]
["bitfinex","SOLUSD",1758885848827,[[191.71,0.68],[191.68,13.59559401],[191.67,44.34705482],[191.64,15.69078689],[191.62,20.0]],[[191.79,42.4],[191.8,4.37866828],[191.86,29.45298757],[191.88,13.41299665],[192.01,13.69559401]]]
["bitfinex","SOLUSD",1758885930503,[[191.71,5.21621198],[191.7,13.59559401],[191.69,0.69],[191.68,68.36478431],[191.62,31.52644607]],[[191.75,0.7],[191.76,26.0],[191.79,42.28],[191.8,0.1],[191.81,4.14709082]]]
["bitfinex","SOLUSD",1758885977993,[[191.87,57.89642268],[191.86,42.14],[191.85,16.62759311],[191.79,46.0693272],[191.74,15.67439066]],[[191.96,26.0],[191.97,0.71],[192.0,42.14],[192.01,13.02017731],[192.04,39.63183646]]]
["bitfinex","SOLUSD",1758886009507,[[192.06,13.59559401],[192.05,19.46257135],[191.99,103.83302307],[191.97,26.0444519],[191.87,26.63120447]],[[192.11,0.1],[192.17,0.69]]]
["bitfinex","SOLUSD",1758886045164,[[191.93,5.21023289],[191.91,13.02641435],[191.9,26.76394326],[191.88,28.9673032],[191.8,15.71]],[[191.99,68.0],[192.02,134.1]]]
["bitfinex","SOLUSD",1758886083928,[[191.97,18.91201541],[191.93,55.53559401],[191.91,26.05320484],[191.86,46.2],[191.85,41.94084286]],[[191.98,26.0],[192.02,107.66705563],[192.03,42.57],[192.04,4.09776639],[192.13,260.92493021]]]
["bitfinex","SOLUSD",1758886119645,[[192.17,5.20372586],[192.15,13.0100354],[192.12,13.59559401],[192.11,13.59559401],[192.1,26.72811035]],[[192.2,41.78],[192.21,0.78],[192.23,26.0],[192.24,0.1],[192.25,4.09159894]]]
["bitfinex","SOLUSD",1758886156587,[[192.06,20.86773568],[192.04,13.71808594],[192.01,39.63590441],[191.99,41.68],[191.96,4.23069145]],[[192.08,30.27835328],[192.11,42.34],[192.12,5.20510171],[192.16,120.6770473],[192.18,20.0]]]
["bitfinex","SOLUSD",1758886195563,[[192.11,18.21872885],[192.1,0.71],[192.07,13.59559401],[192.06,15.65884594],[192.05,67.61488674]],[[192.14,41.58],[192.16,0.68],[192.19,5.20326235],[192.22,13.0060116],[192.24,0.1]]]
["bitfinex","SOLUSD",1758886234845,[[192.21,0.69],[192.19,31.80673922],[192.17,15.64986045],[192.15,44.1519333],[192.09,35.82153627]],[[192.23,26.0],[192.26,41.44],[192.27,0.7],[192.29,0.1],[192.3,0.1]]]
["bitfinex","SOLUSD",1758886314183,[[192.53,23.05077738],[192.52,4.22449707],[192.5,12.98701298],[192.49,45.97537534],[192.48,41.65]],[[192.54,1e-08],[192.65,26.0],[192.66,4.274506],[192.68,21.26],[192.69,0.1]]]
["bitfinex","SOLUSD",1758886344253,[[192.68,20.80153605],[192.66,13.68622755],[192.64,25.95471087],[192.63,41.16],[192.62,2.69705849]],[[192.69,0.1],[192.71,60.7911526],[192.72,4.19771392],[192.73,0.07],[192.74,67.26]]]
["bitfinex","SOLUSD",1758886390583,[[192.99,41.68],[192.98,17.79814007],[192.97,15.58482039],[192.92,44.05971385],[192.78,25.50353601]],[[193.07,4.27035085],[193.13,41.0],[193.14,12.94415325],[193.15,2.70854593],[193.17,20.0]]]
["bitfinex","SOLUSD",1758886422330,[[193.15,15.57349391],[193.14,5.85753931],[193.12,12.94531897],[193.09,25.89356679],[193.08,45.12254606]],[[193.21,31.24584211],[193.24,12.93728551],[193.25,60.92],[193.26,4.25377029],[193.29,41.26334417]]]
["bitfinex","SOLUSD",1758886441346,[[193.02,44.03688735],[193.01,0.68],[192.97,13.59559401],[192.95,40.98],[192.93,25.91613538]],[[193.12,41.0],[193.14,0.07],[193.16,2.70817425],[193.18,32.94168565],[193.19,13.59559401]]]
["bitfinex","SOLUSD",1758886488408,[[193.15,18.12063162],[193.14,0.71],[193.13,25.88929736],[193.12,12.94469624],[193.09,13.59559401]],[[193.2,40.9],[193.24,0.07],[193.25,5.11709483],[193.26,9.38515823],[193.32,255.36]]]
["bitfinex","SOLUSD",1758886519970,[[193.03,25.90155498],[193.01,18.13377545],[193.0,13.59559401],[192.98,81.32]],[[193.09,4.17818098],[193.11,66.88],[193.13,0.07],[193.14,5.11709483],[193.15,5.17734122]]]
["bitfinex","SOLUSD",1758886579125,[[192.99,0.67],[192.96,44.05058041],[192.95,0.2],[192.94,15.58886954],[192.86,45.92527092]],[[193.02,26.0],[193.05,40.93],[193.11,13.59559401],[193.12,25.11709483],[193.27,34.49817775]]]
["bitfinex","SOLUSD",1758886595734,[[192.9,5.38394269],[192.88,0.67],[192.87,12.96145961],[192.83,0.2],[192.78,41.06]],[[192.91,40.86],[192.95,0.07],[192.96,5.18248295],[192.97,12.9554216],[193.01,20.0]]]
["bitfinex","SOLUSD",1758886676359,[[193.1,15.5783461],[193.08,12.94762071],[193.07,5.17946858],[192.99,20.0],[192.96,15.56]],[[193.15,13.59559401],[193.16,26.0],[193.17,0.67],[193.18,5.17654782],[193.19,40.76]]]
["bitfinex","SOLUSD",1758886688162,[[193.06,0.72],[192.99,31.08969375],[192.98,76.13002672],[192.97,13.59559401],[192.96,25.91172603]],[[193.16,14.29559401],[193.17,26.0],[193.18,5.17661855],[193.2,13.59559401],[193.21,53.67928885]]]
["bitfinex","SOLUSD",1758886746941,[[193.18,18.11781757],[193.17,0.71],[193.13,15.5743024],[193.12,66.60980623],[193.11,35.56]],[[193.27,40.72],[193.28,0.67],[193.31,13.59559401],[193.32,44.65207118],[193.36,214.9]]]
["bitfinex","SOLUSD",1758886784012,[[193.29,18.77750684],[193.28,15.5621839],[193.24,25.8733143],[193.19,15.79766678],[193.18,20.0]],[[193.31,26.0],[193.34,40.66],[193.36,0.72],[193.38,41.37143632],[193.39,13.69559401]]]
["bitfinex","SOLUSD",1758886812860,[[193.34,5.16965635],[193.33,13.64125743],[193.32,5.17277053],[193.29,40.64],[193.28,25.86787273]],[[193.38,0.68],[193.39,26.1],[193.42,5.17010577],[193.43,13.59559401],[193.45,4.1012771]]]
["bitfinex","SOLUSD",1758886855806,[[193.41,5.17036347],[193.4,0.66],[193.39,12.92711565],[193.37,15.55250266],[193.35,28.53190399]],[[193.44,26.0],[193.46,0.71],[193.47,40.84],[193.48,5.16854222],[193.49,0.1]]]
["bitfinex","SOLUSD",1758886888058,[[193.44,0.72],[193.43,5.16982887],[193.4,4.17751273],[193.39,29.14567824],[193.38,40.76]],[[193.49,26.00000001],[193.5,0.66],[193.52,40.76],[193.57,30.80790684],[193.61,60.4]]]
["bitfinex","SOLUSD",1758886947625,[[193.51,5.16769159],[193.48,12.92122609],[193.47,0.72],[193.45,40.66],[193.37,51.85594948]],[[193.56,0.27],[193.57,31.26613852],[193.59,4.0578224],[193.6,54.25559401],[193.72,25.35189085]]]
["bitfinex","SOLUSD",1758886955013,[[193.52,12.91856138],[193.51,5.16769159],[193.5,0.72],[193.48,6.57902497],[193.47,41.38743884]],[[193.55,26.0],[193.56,134.1],[193.57,0.37],[193.59,4.0578224],[193.63,12.91188363]]]
["bitfinex","SOLUSD",1758887030295,[[193.38,43.95490743],[193.37,0.68],[193.35,44.79298712],[193.32,0.2],[193.29,13.59559401]],[[193.43,26.0],[193.45,0.17],[193.46,40.62],[193.48,9.24837391],[193.49,13.59559401]]]
["bitfinex","SOLUSD",1758887065157,[[193.34,18.10273826],[193.32,15.75895548],[193.31,0.71],[193.3,25.86618618],[193.19,60.58]],[[193.36,26.0],[193.39,40.79],[193.4,18.76625597],[193.44,12.9243113],[193.53,4.32279931]]]
["bitfinex","SOLUSD",1758887112395,[[193.32,0.02591215],[193.28,0.2],[193.25,5.17463025],[193.22,13.60800768],[193.21,0.2]],[[193.33,85.55809698],[193.34,138.26447225],[193.35,12.9300032],[193.37,20.0],[193.39,25.85449854]]]
["bitfinex","SOLUSD",1758887153278,[[193.32,0.02591215],[193.3,0.69],[193.29,5.17357338],[193.28,0.2],[193.27,12.93465966]],[[193.33,66.62],[193.36,139.27177229],[193.37,0.17],[193.38,4.11188409],[193.39,26.52343524]]]
["bitfinex","SOLUSD",1758887191396,[[193.21,0.88],[193.19,0.2],[193.18,0.2],[193.16,5.17702316],[193.13,13.14447507]],[[193.22,18.77104168],[193.23,40.62],[193.24,12.93762342],[193.27,20.17],[193.28,5.17227964]]]
["bitfinex","SOLUSD",1758887223123,[[193.38,18.09907953],[193.36,15.5557284],[193.33,25.86251487],[193.3,13.59559401],[193.28,20.0]],[[193.44,26.0],[193.45,0.17],[193.47,59.20438879],[193.54,25.9519032],[193.64,4.34184539]]]
["bitfinex","SOLUSD",1758887261079,[[193.7,20.69165664],[193.68,12.90726162],[193.63,25.82159365],[193.62,40.5],[193.5,40.34]],[[193.77,26.0],[193.78,5.16055338],[193.79,0.1],[193.8,67.01614619],[193.81,4.18776442]]]
["bitfinex","SOLUSD",1758887300521,[[193.92,0.69],[193.91,43.8347687],[193.9,13.59559401],[193.89,15.50988756],[193.88,60.64]],[[193.97,0.1],[194.02,4.20061475],[194.03,0.27],[194.05,40.6],[194.14,20.0]]]
["bitfinex","SOLUSD",1758887347746,[[193.76,18.7735838],[193.71,25.81090083],[193.69,15.52754845],[193.68,25.8152476],[178.0,27.5]],[[193.81,26.0],[193.82,0.27],[193.84,5.15895032],[193.85,13.59559401],[193.9,214.9]]]
["bitfinex","SOLUSD",1758887426158,[[193.64,34.31875851],[193.62,25.82362201],[193.61,0.2],[193.59,40.7],[192.7,58.05011737]],[[193.68,105.61369265],[193.69,66.5],[193.7,0.27],[193.72,5.16213325],[193.74,12.90389729]]]
["bitfinex","SOLUSD",1758887464587,[[193.92,5.15676567],[193.9,29.10437062],[193.85,25.79189894],[193.83,40.42],[193.67,82.77199544]],[[193.93,26.0],[193.96,40.52],[193.97,0.37],[193.98,105.61369265],[193.99,5.15492896]]]
["bitfinex","SOLUSD",1758887513929,[[193.93,0.7],[193.92,40.4],[193.91,43.8347687],[193.89,4.15595548],[178.6,27.0]],[[193.97,1e-08],[194.0,26.0],[194.02,0.17],[194.03,5.1538898],[194.05,40.4]]]
["bitfinex","SOLUSD",1758887545974,[[193.94,0.7],[193.92,18.04867986],[193.9,55.89149142],[193.85,4.15595548],[193.84,13.59559401]],[[193.97,1e-08],[194.0,26.0],[194.01,0.17],[194.02,5.15417028],[194.03,12.88480004]]]
["bitfinex","SOLUSD",1758887583534,[[193.84,15.51951579],[193.81,18.73892368],[193.76,0.2],[193.75,40.56],[193.7,15.52]],[[193.88,66.36],[193.91,13.76559401],[193.92,5.15676567],[193.94,12.89058862],[193.95,2.69730503]]]
["bitfinex","SOLUSD",1758887630593,[[193.79,33.58271216],[193.77,0.67],[193.76,0.2],[193.75,0.2],[193.74,25.80692175]],[[193.8,26.0],[193.83,40.51],[193.85,5.15865286],[193.87,134.1],[193.89,12.89391964]]]
["bitfinex","SOLUSD",1758887663503,[[194.31,13.59559401],[194.3,12.86636165]],[[194.34,26.0],[194.36,41.04],[194.39,4.90936061],[194.41,5.14378634],[194.43,13.59559401]]]
["bitfinex","SOLUSD",1758887702358,[[194.36,23.66182255],[194.34,5.14536702],[194.32,12.86524144],[194.29,29.07267503],[194.26,56.94696216]],[[194.37,26.0],[194.39,41.04],[194.46,12.85614404]]]
["bitfinex","SOLUSD",1758887779543,[[194.06,20.2927137],[194.03,5.15375746],[194.01,12.88577772],[193.96,39.37374222],[193.93,77.08372435]],[[194.07,67.12],[194.12,5.7415744],[194.14,12.87734349],[194.19,134.1],[194.28,25.73727482]]]
["bitfinex","SOLUSD",1758887822582,[[193.95,19.6227137],[193.93,0.9],[193.92,28.39883281],[193.89,39.38289919],[193.85,55.95681369]],[[193.97,66.66],[193.99,0.59],[194.0,5.15471428],[194.02,4.10099394],[194.04,13.59559401]]]
["bitfinex","SOLUSD",1758887859510,[[193.83,24.98187378],[193.81,0.2],[193.8,13.59977967],[193.71,15.37382406],[193.68,51.41926674]],[[193.84,175.84],[193.85,2.53033012],[193.87,0.69],[193.9,13.59559401],[194.28,5.78498836]]]
["bitfinex","SOLUSD",1758887888533,[[194.05,3.73229399],[194.03,19.6227137],[194.02,5.15400879],[194.0,0.67],[193.98,12.88757365]],[[194.07,0.66],[194.08,5.15264449],[194.11,13.69559401],[194.15,2.69477953],[194.17,36.84191382]]]
["bitfinex","SOLUSD",1758887937786,[[194.08,24.67622812],[194.05,12.88325682],[194.04,0.67],[194.0,25.77293898],[193.85,25.42666144]],[[194.09,67.3],[194.11,134.1],[194.12,0.68],[194.14,5.15100949],[194.15,13.59559401]]]
["bitfinex","SOLUSD",1758887979418,[[193.97,19.34619634],[193.93,5.15646817],[193.92,0.69],[193.91,13.09252],[193.88,15.51470018]],[[193.98,0.72],[193.99,18.75050027],[194.03,12.8847216],[194.06,7.02118388],[194.07,52.26885311]]]
["bitfinex","SOLUSD",1758888008781,[[193.83,0.2],[193.81,0.2],[193.77,0.2],[193.75,18.82619634],[193.73,0.66]],[[193.84,60.59448794],[193.86,53.19595247],[193.88,1.37380366],[193.89,31.34945534],[193.9,5.33825636]]]
["bitfinex","SOLUSD",1758888066237,[[193.71,0.89],[193.69,0.2],[193.68,18.82619634],[193.67,0.2],[193.66,0.2]],[[193.72,62.5799318],[193.74,12.90389181],[193.76,0.68],[193.78,4.34916709],[193.8,56.46103299]]]
["bitfinex","SOLUSD",1758888105198,[[193.84,19.21867898],[193.81,5.15967684],[193.78,12.90091953],[193.72,41.33374254],[193.71,33.59559401]],[[193.85,134.1],[193.87,21.17867397],[193.89,0.69],[193.91,12.89315363],[246.63,0.05]]]
["bitfinex","SOLUSD",1758888175852,[[193.59,0.2],[193.57,0.2],[193.56,18.74867898],[193.55,0.2],[193.44,0.2]],[[193.6,86.44088326],[193.62,12.91225481],[193.67,51.34324419],[193.68,7.22172869],[193.69,9.60068639]]]
["bitfinex","SOLUSD",1758888241106,[[193.33,18.64867898],[193.31,5.17300183],[193.29,12.93374072],[193.24,25.87342015],[193.22,20.0]],[[193.34,80.33559401],[193.37,5.17146493],[193.38,2.70550783],[193.4,13.63723347],[193.41,43.75518224]]]
["bitfinex","SOLUSD",1758888280659,[[193.27,45.86959992],[193.17,25.88348579]],[[193.41,63.77113972],[193.46,40.42],[193.47,25.84429027],[193.48,5.2515193],[193.49,5.22340397]]]
["bitfinex","SOLUSD",1758888318406,[[193.55,39.08516268],[193.52,12.91854236],[193.5,20.0],[193.49,25.84014891],[193.46,25.84485532]],[[193.56,67.14],[193.58,3.52482548],[193.6,40.62],[193.61,0.89],[193.62,13.59559401]]]
["bitfinex","SOLUSD",1758888366474,[[193.63,22.81323302],[193.62,15.53800337],[193.6,12.91256966],[193.57,20.0],[178.24,35.76239669]],[[193.64,41.08],[193.65,33.44138929],[193.66,0.66],[193.67,3.55166484],[193.69,13.59559401]]]
["bitfinex","SOLUSD",1758888410032,[[193.48,17.64874405],[193.42,5.82989913],[193.4,12.9265508],[193.38,25.85576964],[193.35,0.1]],[[193.49,55.16559401],[193.52,18.08598593],[193.57,27.78001829],[193.58,10.47488302],[193.6,4.71643863]]]
["bitfinex","SOLUSD",1758888434751,[[193.36,18.80071945],[193.35,0.1],[193.34,0.1],[193.31,25.86432637],[193.3,25.17146832]],[[193.37,40.86],[193.39,3.78016044],[193.44,19.43523088],[193.47,12.92256796],[193.5,30.675568]]]
["bitfinex","SOLUSD",1758888485027,[[193.24,0.8],[193.23,5.17496268],[193.2,13.03929124],[193.17,20.1],[193.16,25.98439735]],[[193.25,40.88],[193.29,14.31559401],[193.32,5.17298766],[193.35,12.93020113],[193.4,86.27442595]]]
["bitfinex","SOLUSD",1758888527358,[[193.2,0.1],[193.17,5.2767204],[193.16,0.1],[193.14,12.94332591],[193.13,0.1]],[[193.21,54.49559401],[193.24,0.68],[193.25,5.17475973],[193.29,18.18600677],[193.31,28.57242231]]]
["bitfinex","SOLUSD",1758888594616,[[193.16,0.1],[193.13,0.1],[193.1,5.87864382],[193.08,13.04795917],[193.03,20.0]],[[193.17,60.41238129],[193.19,12.94091554],[193.23,25.8759732],[193.24,29.64187255],[193.27,45.87137697]]]
["bitfinex","SOLUSD",1758888650895,[[192.93,5.96315409],[192.89,28.55467884],[192.86,20.0],[192.81,15.57],[178.0,27.68125]],[[192.96,66.94],[192.98,14.30559401],[193.01,9.18846142],[193.02,12.95205273],[195.09,80.71515729]]]
["bitfinex","SOLUSD",1758888689429,[[192.78,0.65],[192.77,5.18730427],[192.73,28.67761103],[192.7,25.94678334],[192.69,20.0]],[[192.79,70.98154052],[192.83,14.24559401],[192.84,5.18590549],[192.88,12.96154336],[192.91,25.06669583]]]
["bitfinex","SOLUSD",1758888702670,[[192.81,0.68],[192.8,15.60184102],[192.78,18.1554103],[192.76,20.0],[192.75,25.94033722]],[[192.82,26.0],[192.84,40.94],[192.87,0.68],[192.88,17.58937131],[192.91,5.18376815]]]
["bitfinex","SOLUSD",1758888761592,[[192.91,5.18376444],[192.89,12.96075201],[192.87,0.67],[192.84,66.80792213],[192.83,20.0]],[[192.93,26.0],[192.94,0.72],[192.96,13.59559401],[192.98,5.18194114],[192.99,134.1]]]
["bitfinex","SOLUSD",1758888799925,[[192.76,18.15729403],[192.75,15.60427558],[192.74,25.94077857],[192.73,0.1],[192.72,0.7]],[[192.78,0.69],[192.8,26.0],[192.82,40.9],[192.85,139.28543407],[192.86,13.59559401]]]
["bitfinex","SOLUSD",1758888854837,[[192.59,5.86237758],[192.57,12.98223853],[192.56,0.1],[192.55,26.06622162],[192.49,60.92]],[[192.6,19.50083615],[192.63,40.92],[192.65,134.77],[192.66,13.59559401],[192.74,20.0]]]
["bitfinex","SOLUSD",1758888880850,[[192.7,44.77001556],[192.68,15.60589903],[192.67,40.9],[192.66,20.0],[192.65,13.59559401]],[[192.76,26.68],[192.79,40.9],[192.81,4.03628167],[192.83,5.18597497],[192.9,25.39842904]]]
["bitfinex","SOLUSD",1758888915211,[[192.8,15.60102967],[192.79,18.15446858],[192.77,0.66],[192.76,25.93899149],[192.74,40.9]],[[192.84,0.68],[192.85,26.0],[192.87,40.88],[192.91,13.79559401],[192.93,0.2]]]
["bitfinex","SOLUSD",1758888967364,[[192.95,0.66],[192.94,44.05514667],[192.92,15.59292081],[192.91,13.59559401],[192.89,26.0]],[[193.04,0.71],[193.08,13.59559401],[193.13,0.2],[193.16,48.36430432],[193.23,32.57260362]]]
["bitfinex","SOLUSD",1758888995670,[[193.33,0.72],[193.32,2.07420467],[193.31,43.97082405],[193.27,66.86],[193.25,13.59559401]],[[193.37,0.2],[193.39,0.68],[193.41,26.2],[193.44,13.59559401],[193.45,40.86]]]
["bitfinex","SOLUSD",1758889069788,[[193.34,18.10282404],[193.33,66.96250336],[193.31,0.7],[193.27,25.87049536],[193.25,39.59559401]],[[193.38,0.67],[193.4,26.0],[193.43,13.59559401],[193.45,46.20939709],[193.46,4.09908013]]]
["bitfinex","SOLUSD",1758889110928,[[193.31,18.10563343],[193.3,0.66],[193.28,25.86902714],[193.27,41.14],[193.16,17.59346566]],[[193.37,0.66],[193.38,26.0],[193.41,13.59559401],[193.42,46.35009891],[193.45,32.92352581]]]
["bitfinex","SOLUSD",1758889145558,[[193.18,18.11781757],[193.17,0.72],[193.16,41.65472918],[193.13,0.1],[193.11,0.2]],[[193.24,26.0],[193.27,41.06],[193.29,14.29559401],[193.32,5.17288082],[193.33,40.42]]]
["bitfinex","SOLUSD",1758889183800,[[193.13,0.1],[193.11,0.2],[193.04,0.2],[193.03,0.68],[193.01,12.95223417]],[[193.14,39.59559401],[193.17,77.28775763],[193.18,51.51942105]]]
["bitfinex","SOLUSD",1758889238174,[[192.96,0.2],[192.95,5.18264694],[192.93,0.2],[192.91,12.95937857],[192.9,0.67]],[[192.97,54.63559401],[192.99,0.52],[193.07,20.0],[193.11,15.58],[193.12,25.16071375]]]
["bitfinex","SOLUSD",1758889255496,[[192.97,0.67],[192.96,18.33847428],[192.93,0.2],[192.92,13.59559401],[192.89,25.92054311]],[[192.99,26.0],[193.02,13.59559401],[193.03,41.0],[193.05,0.52],[193.08,2.70913841]]]
["bitfinex","SOLUSD",1758889289741,[[192.79,0.76],[192.78,5.28722468],[192.75,12.96970123],[192.7,0.1],[187.71,772.68465223]],[[192.8,54.91559401],[192.84,5.18564832],[192.88,13.28170631],[192.89,20.0],[192.92,25.91754284]]]
["bitfinex","SOLUSD",1758889338235,[[192.81,18.15258544],[192.78,0.71],[192.76,25.93807323],[192.73,13.59559401],[192.72,20.1]],[[192.82,26.0],[192.84,41.44],[192.86,0.68],[192.89,13.59559401],[192.9,5.18406508]]]
["bitfinex","SOLUSD",1758889364343,[[192.74,18.15917815],[192.73,25.94238406],[192.72,0.81],[192.66,87.17198432],[192.65,15.60671089]],[[192.78,26.71],[192.81,41.26],[192.84,5.18586758],[192.86,26.55836573],[193.3,20.36530423]]]
["bitfinex","SOLUSD",1758889439597,[[193.03,18.79189659],[193.02,15.58158257],[193.0,25.90673575],[192.99,13.59559401],[192.96,20.0]],[[193.08,0.2],[193.09,0.2],[193.1,0.68],[193.11,63.42200278],[193.15,13.59559401]]]
["bitfinex","SOLUSD",1758889445446,[[193.03,5.18054188],[193.02,12.95156069],[192.99,0.65],[192.98,25.90830879],[192.96,82.82401081]],[[193.07,0.67],[193.08,0.2],[193.09,41.42],[193.1,5.17871568],[193.11,43.77759679]]]
["bitfinex","SOLUSD",1758889519311,[[193.41,89.0437702],[193.39,12.92691327],[193.35,54.73559401],[193.34,160.1607601],[193.29,41.20604835]],[[193.42,1e-08],[193.46,26.0],[193.49,45.99809711],[193.54,13.01762487],[193.55,40.42]]]
["bitfinex","SOLUSD",1758889555936,[[193.31,5.17303812],[193.3,92.33320659],[193.28,0.65],[193.25,66.97315329],[193.24,25.01478821]],[[193.34,26.7],[193.37,41.1],[193.38,5.17119432],[193.41,12.92651659],[193.46,51.50713309]]]
["bitfinex","SOLUSD",1758889605985,[[193.51,0.69],[193.48,18.08972502],[193.47,41.32],[193.46,15.55169643],[193.4,99.4]],[[193.52,1e-08],[193.53,0.1],[193.55,29.24],[193.57,4.80150845],[193.6,0.1]]]
["bitfinex","SOLUSD",1758889647005,[[193.66,13.59559401],[193.65,41.75],[193.63,41.55],[193.61,20.0],[193.6,28.07119741]],[[193.76,0.2],[193.78,0.67],[193.83,40.36],[193.85,5.15865378],[193.88,20.0]]]
["bitfinex","SOLUSD",1758889684385,[[193.93,20.66478376],[193.9,40.96],[193.89,13.59559401],[193.88,25.78795661],[193.86,114.94999998]],[[194.08,18.03382276],[194.1,41.02],[194.11,13.59559401],[194.12,20.0],[194.14,25.75590927]]]
["bitfinex","SOLUSD",1758889718031,[[194.44,18.00041143],[194.43,13.59559401],[194.41,25.71884162],[194.39,61.47069592],[194.37,15.55]],[[194.6,26.0],[194.63,5.13795406],[194.64,13.59559401],[194.65,41.1],[194.66,12.84290557]]]
["bitfinex","SOLUSD",1758889753168,[[194.43,123.1175333],[194.42,41.14],[194.41,149.76431609],[194.39,15.40655007],[194.38,20.0]],[[194.56,26.0],[194.6,44.33407198],[194.61,54.77559401],[194.62,5.13822577],[194.65,12.84383953]]]
["bitfinex","SOLUSD",1758889823242,[[193.81,2.695748],[193.72,20.0],[193.7,47.68],[193.66,18.116049],[193.64,48.50346881]],[[194.07,7.61327366],[194.1,20.0],[194.17,25.57647001],[194.24,4.18049823],[194.92,0.3]]]
["bitfinex","SOLUSD",1758889846662,[[193.79,13.59559401],[193.75,43.87096773],[193.68,20.0],[193.66,0.51636889],[193.54,15.81247742]],[[194.07,70.2],[194.09,40.3],[194.15,15.51791026],[194.18,20.0],[194.24,25.00715416]]]
["bitfinex","SOLUSD",1758889879991,[[194.91,26.0],[194.89,26.0],[194.88,13.59559401],[194.85,17.96253527],[194.8,40.14]],[[194.99,0.1],[195.0,0.1],[195.2,2.68096827],[195.23,80.40551719],[195.27,20.0]]]
["bitfinex","SOLUSD",1758889909024,[[195.56,13.59559401],[195.55,26.0],[195.53,13.59559401],[195.47,40.49158745],[195.42,20.0]],[[195.74,0.67],[195.77,0.1],[195.78,26.0],[195.79,12.76914771],[195.84,33.59559401]]]
["bitfinex","SOLUSD",1758889937276,[[195.46,37.90633997],[195.45,26.0],[195.4,26.0],[195.37,66.58],[195.31,20.0]],[[195.64,26.0],[195.79,39.92],[195.9,25.71098281],[196.16,15.38264325],[196.33,0.3]]]
["bitfinex","SOLUSD",1758889956766,[[196.16,31.71625024],[196.14,5.09832017],[196.12,78.45559401],[196.08,26.0],[196.05,25.50265248]],[[196.29,26.0],[196.31,0.499],[196.38,26.32644008],[196.44,25.4539671],[196.46,2.66347012]]]
["bitfinex","SOLUSD",1758889995036,[[195.99,11.71625024],[195.97,20.0],[195.95,0.2],[195.94,0.67],[195.92,26.35575156]],[[196.07,11.71625024],[196.11,0.67],[196.13,26.0],[196.16,13.59559401],[196.24,5.09580105]]]
["bitfinex","SOLUSD",1758890024900,[[195.78,10.33712248],[195.77,20.0],[195.76,0.68],[195.73,12.77236771],[195.71,13.59559401]],[[195.88,36.33712248],[195.89,0.65],[195.94,26.35462326],[195.97,13.59559401],[196.01,77.19]]]
["bitfinex","SOLUSD",1758890071540,[[196.05,3.41267341],[196.04,20.0],[196.02,5.10131326],[196.0,11.66213696],[195.91,57.02]],[[196.08,26.0],[196.14,18.69415683],[196.17,0.6],[196.25,25.26279748],[196.26,40.92752213]]]
["bitfinex","SOLUSD",1758890113762,[[196.46,19.92336739],[196.43,0.68],[196.4,5.09152206],[196.34,92.75254271],[196.31,20.0]],[[196.5,11.62518341],[196.54,26.0],[196.56,0.69],[196.57,13.59559401],[196.6,54.02]]]
["bitfinex","SOLUSD",1758890143510,[[196.86,19.49763402],[196.84,0.71],[196.76,12.70556664],[196.71,20.0],[196.7,25.41856576]],[[196.87,10.26101581],[196.92,5.07830023],[196.93,26.0],[196.95,13.35357728],[196.96,13.59559401]]]
["bitfinex","SOLUSD",1758890153695,[[196.71,19.49763402],[196.68,0.91],[196.65,5.08516927],[196.56,20.0],[196.48,16.97260362]],[[196.75,10.26101581],[196.77,26.0],[196.78,5.08181725],[196.82,13.59559401],[196.83,0.66]]]
["bitfinex","SOLUSD",1758890202379,[[197.63,9.17033949],[197.6,13.59559401],[197.54,53.3],[197.5,0.69],[197.48,20.0]],[[197.69,22.72010186],[197.77,10.82966051],[197.83,25.56818645],[197.85,9.34917779],[197.86,45.21530665]]]
["bitfinex","SOLUSD",1758890228975,[[198.06,0.71],[198.03,46.64],[198.02,5.04990181],[197.97,20.0],[197.95,15.27898847]],[[198.14,11.48858023],[198.2,26.0],[198.25,0.26],[198.26,7.68192652],[198.3,12.60716838]]]
["bitfinex","SOLUSD",1758890265551,[[197.69,0.72],[197.58,20.0],[197.42,25.03180688],[197.24,50.69768413],[197.06,0.3]],[[197.81,6.20514276],[197.85,0.68],[197.86,26.0],[197.89,26.0],[197.92,13.59559401]]]
["bitfinex","SOLUSD",1758890284462,[[197.37,13.59559401],[197.36,17.73408998],[197.35,13.59559401],[197.34,53.94],[197.33,26.0]],[[197.49,0.68],[197.6,6.20514276],[197.63,59.49999885],[197.66,50.63603904],[198.21,0.3]]]
["bitfinex","SOLUSD",1758890310408,[[197.46,53.22],[197.43,5.06508635],[197.41,14.30559401],[197.38,40.64083668],[197.37,26.0]],[[197.51,7.18322537],[197.54,0.7],[197.56,26.0],[197.59,26.0],[197.6,5.06074208]]]
["bitfinex","SOLUSD",1758890343846,[[197.63,13.59559401],[197.62,0.69],[197.61,13.59559401],[197.6,79.04],[197.58,17.71434355]],[[197.89,19.99999885],[198.08,25.53303922],[198.27,46.04232353],[198.34,64.53169361],[198.4,28.73290148]]]
["bitfinex","SOLUSD",1758890401995,[[197.24,5.7799103],[197.23,52.92],[197.2,13.59559401],[197.19,25.35612572],[197.18,26.0]],[[197.28,3.84566083],[197.34,0.69],[197.37,26.0],[197.4,3.84566083],[197.41,176.6797462]]]
["bitfinex","SOLUSD",1758890431444,[[197.22,53.28],[197.18,31.34577588],[197.16,26.0],[197.14,14.92880922],[197.08,20.0]],[[197.27,5.96237511],[197.32,0.71],[197.34,26.0],[197.37,5.96237511],[197.41,201.74535535]]]
["bitfinex","SOLUSD",1758890447747,[[197.09,52.4],[197.04,0.68],[197.02,13.59559401],[197.0,15.53171094],[196.98,30.83787514]],[[197.1,5.96237511],[197.13,0.69],[197.17,26.0],[197.2,5.96237511],[197.23,19.99999885]]]
["bitfinex","SOLUSD",1758890490199,[[197.24,51.84],[197.21,18.22750229],[197.19,13.59559401],[197.17,29.84123158],[197.13,20.0]],[[197.31,0.1],[197.32,3.84123158],[197.34,0.69],[197.37,26.0],[197.4,3.84123158]]]
["bitfinex","SOLUSD",1758890520355,[[196.86,64.07938027],[196.84,5.08026823],[196.83,0.48],[196.82,13.59559401],[196.78,15.27300497]],[[196.92,3.84123158],[196.94,0.71],[197.02,26.0],[197.05,31.35771352],[197.06,19.99999885]]]
["bitfinex","SOLUSD",1758890564188,[[197.02,14.07559401],[196.99,65.93],[196.95,69.15816197],[196.93,20.0],[196.92,25.39056104]],[[197.2,11.04168187],[197.23,86.26181303],[197.27,6.7600268]]]
["bitfinex","SOLUSD",1758890577891,[[197.27,5.0691945],[197.26,63.09343111],[197.22,25.83239833],[197.21,13.59559401],[197.16,66.84345055]],[[197.29,0.1],[197.31,0.1],[197.32,0.78],[197.36,31.06690792],[197.4,4.03316857]]]
["bitfinex","SOLUSD",1758890608044,[[197.26,49.88],[197.25,12.67388044],[197.23,25.35109888],[197.2,13.59559401],[197.19,0.48]],[[197.27,5.97068796],[197.37,5.97068796],[197.38,38.66618877],[197.4,19.99999885]]]
["bitfinex","SOLUSD",1758890653759,[[197.54,17.71793054],[197.53,49.56],[197.52,13.59559401],[197.48,26.0],[197.45,60.54318059]],[[197.6,0.1],[197.61,0.1],[197.63,3.84007394],[197.65,0.67],[197.66,26.0]]]
["bitfinex","SOLUSD",1758890705628,[[197.5,48.2],[197.49,0.48],[197.48,43.04233338],[197.46,13.59559401],[197.45,26.0]],[[197.58,5.92531816],[197.62,0.67],[197.68,5.05870722],[197.69,74.46174031],[197.71,25.92531701]]]
["bitfinex","SOLUSD",1758890736353,[[197.41,0.2],[197.32,12.66939257],[197.3,47.86],[197.29,0.7],[197.27,39.54]],[[197.42,4.51017628],[197.43,5.06510868],[197.45,52.25734113],[197.48,33.59559286],[197.53,25.24443141]]]
["bitfinex","SOLUSD",1758890772794,[[197.04,17.96289078],[196.98,0.68],[196.97,25.38333118],[196.95,47.58],[196.9,30.74994758]],[[197.05,3.84017628],[197.08,0.72],[197.09,26.0],[197.12,3.84017628],[197.14,5.07276726]]]
["bitfinex","SOLUSD",1758890798521,[[197.29,47.99],[197.25,13.59559401],[197.23,20.52287379],[197.22,26.0],[197.12,10.10521139]],[[197.37,0.1],[197.44,13.69559401],[197.47,47.7604877],[197.54,71.22424072]]]
["bitfinex","SOLUSD",1758890831041,[[197.22,5.07047966],[197.21,46.88],[197.18,5.29777585],[197.14,39.6],[197.08,20.0]],[[197.26,5.96261658],[197.29,26.71],[197.32,26.0],[197.37,11.02926053],[197.38,13.59559401]]]
["bitfinex","SOLUSD",1758890867299,[[197.2,17.74847869],[197.19,0.66],[197.16,25.35998827],[197.15,13.59559401],[197.07,5.06749676]],[[197.24,3.84001396],[197.34,17.73598768],[197.35,39.59559401],[197.4,75.63051814],[197.44,25.05830904]]]
["bitfinex","SOLUSD",1758890897998,[[197.43,65.49068036],[197.41,13.59559401],[197.4,38.66464032],[197.37,60.59927188],[197.36,30.63219011]],[[197.44,1e-08],[197.52,0.1],[197.53,0.71],[197.56,26.0],[197.57,0.1]]]
["bitfinex","SOLUSD",1758890929936,[[197.5,46.38],[197.49,43.04015392],[197.48,13.59559401],[197.45,25.32286654],[197.44,31.29777585]],[[197.59,5.94168617],[197.6,0.68],[197.62,26.0],[197.66,13.59559401],[197.69,39.96]]]
["bitfinex","SOLUSD",1758890959658,[[197.24,25.0699639],[197.16,25.35986201],[197.15,59.71559401],[197.13,26.0],[180.11,0.15125]],[[197.32,26.0],[197.33,5.06767661],[197.34,0.67],[197.35,26.26361563],[197.37,10.00003822]]]
["bitfinex","SOLUSD",1758891035124,[[197.45,25.7345733],[197.38,70.11184513],[197.36,13.59559401],[197.14,30.44297019],[180.63,0.14375]],[[197.46,3.84930823],[197.53,26.67],[197.54,3.84930823],[197.56,13.59559401],[197.6,12.65196268]]]
["bitfinex","SOLUSD",1758891067453,[[197.16,20.68],[197.15,5.07227998],[197.14,12.88113542],[197.1,44.54],[197.06,13.59559401]],[[197.17,5.95372086],[197.22,26.0],[197.24,0.7],[197.28,44.54],[197.29,13.59559401]]]
["bitfinex","SOLUSD",1758891095380,[[197.46,20.0],[197.43,0.68],[197.39,26.0],[197.38,25.33145829],[197.35,57.91559401]],[[197.47,5.95372086],[197.52,49.00214734],[197.53,0.1],[197.54,31.95372086],[197.55,13.59559401]]]
["bitfinex","SOLUSD",1758891133700,[[197.58,25.06124101],[197.56,12.65419266],[197.53,0.68],[197.51,25.314738],[197.5,70.0]],[[197.59,0.1],[197.61,3.83956225],[197.72,43.98],[197.81,25.44246908],[197.82,18.00479146]]]
["bitfinex","SOLUSD",1758891166934,[[197.19,0.68],[197.15,57.34857396],[197.13,43.88],[197.09,40.5891207],[197.08,20.0]],[[197.22,5.96287427],[197.28,0.67],[197.29,26.0],[197.32,5.06793189],[197.33,53.33559401]]]
["bitfinex","SOLUSD",1758891209592,[[196.67,5.08465958],[196.66,0.2],[196.64,12.91347317],[196.63,14.30559401],[196.62,43.78]],[[196.73,0.67],[196.75,26.0],[196.78,48.8618438],[196.81,12.70280492],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758891235317,[[196.41,17.81966117],[196.4,43.78],[196.38,13.59559401],[196.37,26.0],[196.34,5.34046573]],[[196.46,3.87192795],[196.53,69.78],[196.55,5.08778672],[196.56,4.53192795],[196.58,26.31339819]]]
["bitfinex","SOLUSD",1758891267657,[[196.32,5.29369537],[196.31,0.69],[196.3,12.7355101],[196.29,39.59559401],[196.28,43.7]],[[196.37,3.87192795],[196.4,0.69],[196.45,26.0],[196.47,5.09009464],[196.48,26.31969091]]]
["bitfinex","SOLUSD",1758891302498,[[196.28,13.59559401],[196.27,18.49257756],[196.24,69.68],[196.22,25.48123121],[196.17,15.32293076]],[[196.36,5.67722207],[196.37,26.0],[196.39,0.66],[196.43,13.59559401],[196.48,5.67722207]]]
["bitfinex","SOLUSD",1758891367484,[[196.45,13.59559401],[196.44,0.71],[196.43,5.09087206]],[[196.61,13.59559401],[196.63,20.2],[196.65,15.40521372]]]
["bitfinex","SOLUSD",1758891400604,[[196.51,43.32],[196.49,19.39484832],[196.47,12.72454293],[196.46,26.0],[196.4,20.0]],[[196.52,3.87760598],[196.56,0.69],[196.61,26.0],[196.63,5.2857577],[197.04,35.02593118]]]
["bitfinex","SOLUSD",1758891432062,[[196.71,19.35921965],[196.7,43.14],[196.69,12.7101063],[196.67,26.0],[196.66,6.20102294]],[[196.72,0.2],[196.75,0.2],[196.78,6.00102294],[196.79,0.66],[196.9,26.31896308]]]
["bitfinex","SOLUSD",1758891468602,[[196.92,60.67365438],[196.9,0.65],[196.89,13.59559401],[196.88,26.0],[196.87,25.39647858]],[[196.95,0.2],[196.96,3.85559234],[196.97,0.58],[196.98,0.2],[197.0,26.0]]]
["bitfinex","SOLUSD",1758891504242,[[197.14,61.97813129],[197.12,3.9471786],[197.11,12.68299849],[197.09,15.31],[197.08,45.37040795]],[[197.15,1e-08],[197.22,3.8471786],[197.23,0.1],[197.24,0.58],[197.29,26.0]]]
["bitfinex","SOLUSD",1758891530682,[[197.13,12.68196015],[197.08,54.26037207]],[[197.26,3.8471786],[197.29,25.06888846]]]
["bitfinex","SOLUSD",1758891569005,[[197.11,42.99],[197.08,18.66953932],[197.07,12.68574422],[197.06,26.0],[192.98,81.27016432]],[[197.12,5.96534881],[197.2,31.96534881],[197.22,5.07053083],[197.24,20.0],[197.25,13.59559401]]]
["bitfinex","SOLUSD",1758891602741,[[197.09,39.59559401],[197.08,60.59928556],[197.07,4.15896573],[197.03,15.31],[197.02,25.37813419]],[[197.19,1.58467106],[197.24,42.12],[197.27,0.1],[197.28,26.33868424],[197.29,15.01795221]]]
["bitfinex","SOLUSD",1758891656407,[[196.9,0.72],[196.89,17.97624253],[196.84,38.99647223],[196.83,68.16],[196.69,79.6]],[[196.94,5.98065259],[196.98,26.0],[197.01,13.59559401],[197.03,39.17208454],[197.07,12.68626704]]]
["bitfinex","SOLUSD",1758891664210,[[196.89,5.99895544],[196.86,12.69922396],[196.85,55.51559401],[196.83,26.2],[196.81,25.40492608]],[[196.91,5.98065259],[196.99,39.59559401],[197.03,47.90065259],[197.06,37.76118307],[197.07,3.99147235]]]
["bitfinex","SOLUSD",1758891734591,[[196.77,0.68],[196.76,5.08228012],[196.73,12.70774341],[196.72,26.0],[196.7,13.59559401]],[[196.83,3.86783319],[196.86,17.73129538],[196.87,72.87961712],[196.89,15.56037969],[196.91,32.69630372]]]
["bitfinex","SOLUSD",1758891752855,[[196.63,26.0],[196.61,5.76618834],[196.6,12.71617497],[196.58,121.36],[196.52,134.5]],[[196.68,3.86783319],[196.72,5.08358945],[196.75,12.70671795],[196.76,39.59559401],[196.79,20.0]]]
["bitfinex","SOLUSD",1758891802560,[[196.44,5.81059032],[196.43,13.59559401],[196.42,12.82782812],[196.4,41.7],[196.39,26.0]],[[196.5,7.09999115],[196.55,26.0],[196.58,13.59559401],[196.62,12.72637868],[196.66,51.35776971]]]
["bitfinex","SOLUSD",1758891833791,[[196.55,79.4],[196.53,181.69827389],[196.5,52.31772009],[196.47,25.4490033],[196.42,0.1]],[[196.58,7.09999115],[196.64,26.0],[196.65,5.08543147],[196.66,12.71236649],[196.67,13.59559401]]]
["bitfinex","SOLUSD",1758891884447,[[196.6,79.5],[196.58,180.86674294],[196.57,0.67],[196.55,12.71924088],[196.53,13.59559401]],[[196.61,4.51316204],[196.64,26.71],[196.68,5.08449361],[196.7,4.51316204],[196.71,12.7090641]]]
["bitfinex","SOLUSD",1758891901963,[[196.65,41.48],[196.63,0.67],[196.61,5.08621128],[196.6,26.1],[196.59,13.59559401]],[[196.67,7.08326876],[196.71,0.71],[196.74,26.0],[196.78,13.59559401],[196.79,4.03615822]]]
["bitfinex","SOLUSD",1758891935791,[[196.97,59.86915123],[196.94,13.59559401],[196.92,15.43596159],[196.9,26.0],[196.87,20.0]],[[197.05,0.1],[197.06,0.7],[197.07,26.0],[197.08,0.2],[197.1,13.59559401]]]
["bitfinex","SOLUSD",1758892001874,[[196.6,26.67],[196.57,41.42],[196.55,13.59559401],[196.49,35.26],[196.0,39.74]],[[196.64,4.49723751],[196.68,0.72],[196.7,4.00915557],[196.72,13.59559401],[196.74,69.99580395]]]
["bitfinex","SOLUSD",1758892004484,[[196.52,41.4],[196.51,0.67],[196.49,26.0],[196.47,13.59559401],[196.46,79.6]],[[196.55,4.49723751],[196.58,0.72],[196.63,26.0],[196.66,13.59559401],[196.67,15.32811229]]]
["bitfinex","SOLUSD",1758892074928,[[196.4,3.63885829],[196.39,0.66],[196.35,5.09294626],[196.34,41.46],[196.33,26.0]],[[196.41,6.69291116],[196.47,31.80984412],[196.48,4.02321255],[196.5,13.59559401],[196.51,12.72224458]]]
["bitfinex","SOLUSD",1758892097668,[[196.13,0.1],[196.11,41.54],[196.1,0.66],[196.06,105.5],[196.01,25.50883624]],[[196.14,4.53164404],[196.19,26.0],[196.2,0.68],[196.22,17.83716429],[196.23,4.04178709]]]
["bitfinex","SOLUSD",1758892141584,[[196.24,41.5],[196.23,79.4],[196.21,0.71],[196.18,187.67559401],[196.16,12.74455873]],[[196.26,4.53164404],[196.31,0.69],[196.33,43.82720324],[196.36,13.59559401],[196.38,41.52]]]
["bitfinex","SOLUSD",1758892176318,[[196.36,41.38],[196.35,79.4],[196.33,0.72],[196.28,173.89559401],[196.2,50.98317037]],[[196.37,6.68988982],[196.39,5.09190895],[196.4,39.44926065],[196.45,13.59559401],[196.47,29.65176118]]]
["bitfinex","SOLUSD",1758892194459,[[196.44,0.72],[196.43,46.45087206],[196.41,213.7],[196.39,12.72963942],[196.38,26.0]],[[196.46,6.68988982],[196.47,0.2],[196.51,26.0],[196.53,0.72],[196.54,26.31586702]]]
["bitfinex","SOLUSD",1758892243483,[[196.38,41.34],[196.34,79.4],[196.32,5.09359218],[196.3,13.59559401],[196.29,173.03594265]],[[196.39,4.52054041],[196.42,5.09122805],[196.43,12.7273773],[196.45,26.0],[196.48,25.44840804]]]
["bitfinex","SOLUSD",1758892283806,[[196.28,26.0],[196.25,12.73858635],[196.2,20.0],[196.11,0.1],[196.08,70.78769281]],[[196.34,6.69037058],[196.4,26.0],[196.46,54.89559401],[196.5,45.44537309],[196.54,25.17401278]]]
["bitfinex","SOLUSD",1758892338762,[[196.07,0.81],[196.06,5.20037887],[196.04,0.1],[196.02,12.75367451],[196.0,13.59559401]],[[196.08,1.86720761],[196.14,44.45461025],[196.17,41.28],[196.21,45.48294254],[196.24,14.97506421]]]
["bitfinex","SOLUSD",1758892396119,[[195.71,0.76],[195.7,5.10973656],[195.68,12.77574105],[195.67,41.26],[195.66,13.59559401]],[[195.72,2.92565112],[195.79,0.61],[195.8,26.0],[195.83,17.87264463],[195.84,57.78124513]]]
["bitfinex","SOLUSD",1758892431266,[[195.84,0.71],[195.79,76.47434888],[195.77,13.59559401],[195.74,15.35508637],[195.73,25.54442937]],[[195.91,21.40099744],[195.93,39.59559401],[195.96,2.92565112],[195.97,25.51518844],[196.0,20.0]]]
["bitfinex","SOLUSD",1758892463376,[[196.06,49.88299499],[196.05,41.22],[196.04,12.75244953],[196.03,20.0],[196.02,25.50736783]],[[196.07,1e-08],[196.11,0.2],[196.15,4.53692154],[196.18,0.2],[196.19,4.62064557]]]
["bitfinex","SOLUSD",1758892512021,[[196.05,46.24072797],[196.04,0.72],[196.02,12.75380063],[196.01,15.51528829],[196.0,13.59559401]],[[196.11,31.09935246],[196.12,0.61],[196.14,17.28086118],[196.18,13.79559401],[196.27,25.36557278]]]
["bitfinex","SOLUSD",1758892537231,[[196.15,41.08],[196.14,5.09835373],[196.13,0.72],[196.11,92.14757738],[196.1,39.59559401]],[[196.21,5.09658019],[196.22,0.51],[196.25,26.0],[196.28,25.47493432],[196.35,25.26972214]]]
["bitfinex","SOLUSD",1758892570990,[[195.89,41.12],[195.87,0.1],[195.86,0.71],[195.85,5.20590478],[195.84,13.59559401]],[[195.92,11.81087344],[195.94,0.41],[195.95,38.75900145],[196.0,20.30234332],[196.02,20.0]]]
["bitfinex","SOLUSD",1758892611743,[[195.58,0.1],[195.55,5.79373098],[195.5,12.78759558],[195.49,13.59559401],[195.45,66.70080235]],[[195.59,4.54944957],[195.6,26.0],[195.62,0.31],[195.63,5.11190414],[195.65,13.59559401]]]
["bitfinex","SOLUSD",1758892637666,[[195.49,0.67],[195.43,92.99559401],[195.42,69.49605976],[195.4,20.0],[195.31,25.59916512]],[[195.56,6.74939934],[195.59,0.31],[195.6,43.89366052],[195.61,34.56],[195.63,19.1795573]]]
["bitfinex","SOLUSD",1758892672385,[[195.44,80.1],[195.43,46.25678269],[195.4,12.79398984],[195.38,13.69559401],[178.85,34.76790634]],[[195.47,6.74939934],[195.48,26.0],[195.49,5.11552296],[195.5,0.31],[195.51,16.84685822]]]
["bitfinex","SOLUSD",1758892709225,[[195.63,120.46],[195.6,0.72],[195.58,13.59559401],[195.57,5.11320944],[195.55,147.08407634]],[[195.64,4.55907594],[195.65,31.1112559],[195.68,13.08608661],[195.8,13.59559401],[195.81,51.10372705]]]
["bitfinex","SOLUSD",1758892777820,[[196.16,40.84],[196.13,0.66],[196.12,26.34252049],[196.11,26.0],[196.05,139.82268775]],[[196.2,6.70620881],[196.23,26.66],[196.26,12.93820442],[196.27,0.2]]]
["bitfinex","SOLUSD",1758892809955,[[195.9,0.68],[195.86,0.1],[195.85,12.76433649],[195.79,59.82],[195.66,134.3]],[[195.97,6.70383765],[195.98,0.68],[195.99,5.10238858],[196.05,26.0],[196.09,40.78]]]
["bitfinex","SOLUSD",1758892838270,[[196.13,40.8],[196.12,0.71],[196.1,92.99559401],[196.05,17.85258122],[196.04,160.3]],[[196.16,4.53921142],[196.17,26.0],[196.2,0.67],[196.23,12.74062731],[196.26,24.86]]]
["bitfinex","SOLUSD",1758892877970,[[196.43,13.59559401],[196.42,41.4],[196.41,4.53921142],[196.39,31.41726823],[196.38,105.4]],[[196.48,4.53921142],[196.53,26.0],[196.54,5.08802785],[196.56,4.53921142],[196.59,20.0]]]
["bitfinex","SOLUSD",1758892908340,[[196.41,41.35],[196.4,5.09141851],[196.39,13.59559401],[196.38,38.73026135],[196.37,6.68497016]],[[196.44,6.68497016],[196.51,26.19],[196.53,17.80898589],[196.57,59.03182537],[196.58,40.88]]]
["bitfinex","SOLUSD",1758892932586,[[196.51,15.25108095],[196.49,0.69],[196.42,43.77525326],[196.39,20.0],[196.36,16.97260362]],[[196.55,6.68497016],[196.61,26.0],[196.64,6.68497016],[196.68,20.0],[196.71,12.7090641]]]
["bitfinex","SOLUSD",1758892977550,[[196.34,40.7],[196.33,76.81606055],[196.32,5.09368596],[196.3,12.93511687],[196.29,26.2]],[[196.46,4.18858754],[196.47,49.52931721]]]
["bitfinex","SOLUSD",1758893007064,[[196.45,79.4],[196.43,41.4],[196.39,25.37132777],[196.24,40.78937589],[196.22,0.2]],[[196.46,11.77397384],[196.48,38.72400117],[196.52,4.00104514],[196.55,86.11919249],[196.61,20.89520213]]]
["bitfinex","SOLUSD",1758893068929,[[196.15,0.69],[196.14,0.2],[196.1,0.2],[196.09,13.59559401],[196.06,26.2]],[[196.18,4.53530033],[196.2,26.0],[196.23,40.68],[196.24,21.88137917],[196.26,13.59559401]]]
["bitfinex","SOLUSD",1758893117969,[[195.9,4.53530033],[195.86,13.59559401],[195.85,17.87081949],[195.82,26.0],[195.81,56.18]],[[195.96,3.38952004],[195.97,4.53530033],[195.98,66.74],[195.99,17.85814572],[196.02,4.13289218]]]
["bitfinex","SOLUSD",1758893148810,[[195.88,6.71420914],[195.86,12.76414822],[195.85,26.0],[195.81,0.1],[195.79,20.0]],[[195.95,11.81755182],[195.97,12.75766096],[195.99,26.0],[196.01,54.41559401],[196.04,25.506034]]]
["bitfinex","SOLUSD",1758893165372,[[195.93,79.4],[195.92,41.58],[195.9,5.10443785],[195.89,32.71420914],[195.87,26.35877585]],[[195.96,6.71420914],[196.03,26.0],[196.04,13.59559401],[196.06,12.75146897],[196.07,75.59420802]]]
["bitfinex","SOLUSD",1758893219211,[[195.65,0.69],[195.63,0.2],[195.61,5.31216205],[195.6,4.55723474],[195.59,12.78175494]],[[195.66,33.92260834],[195.68,45.95041844],[195.7,12.77485703],[195.72,17.72848619],[195.76,31.12660464]]]
["bitfinex","SOLUSD",1758893249841,[[195.76,0.66],[195.73,6.73722811],[195.71,5.10960094],[195.69,13.59559401],[195.52,6.73722811]],[[195.8,6.73722811],[195.81,31.10703068],[195.83,40.9],[195.84,12.76561523],[195.86,13.69559401]]]
["bitfinex","SOLUSD",1758893279277,[[195.52,5.11444552],[195.49,12.78837793],[195.46,26.0]],[[195.6,67.3]]]
["bitfinex","SOLUSD",1758893315115,[[195.44,0.1],[195.41,4.56199876],[195.38,0.77],[195.36,26.0],[195.31,15.04791797]],[[195.5,93.63912506],[195.51,15.39823445],[195.52,12.78671035],[195.54,25.57037389],[195.55,8.75986854]]]
["bitfinex","SOLUSD",1758893350241,[[195.3,5.28199876],[195.29,1e-08],[195.27,12.80242826],[195.24,33.59559401],[195.23,26.0]],[[195.39,41.62],[195.42,5.11718368],[195.43,3.99682063],[195.44,0.67],[195.45,13.59559401]]]
["bitfinex","SOLUSD",1758893409733,[[195.27,0.66],[195.2,20.0],[195.19,38.20321327],[195.1,39.98],[195.07,48.18940021]],[[195.4,6.77165973],[195.45,13.59559401]]]
["bitfinex","SOLUSD",1758893447563,[[194.97,5.26904047],[194.96,0.1],[194.94,42.56],[194.93,12.82491951],[194.88,24.57904047]],[[195.05,4.57904047],[195.06,0.7],[195.08,68.56],[195.11,13.59559401],[195.16,4.57904047]]]
["bitfinex","SOLUSD",1758893478020,[[195.27,4.57904047],[195.23,13.59559401],[195.22,0.71],[195.19,26.0],[195.16,44.17463448]],[[195.38,0.2],[195.44,4.57904047],[195.47,20.0],[195.5,25.41405684],[195.86,35.24652738]]]
["bitfinex","SOLUSD",1758893495132,[[195.54,7.3270629],[195.52,0.68],[195.48,39.59559401],[195.47,43.72],[195.45,15.4]],[[195.61,0.2],[195.62,5.11201839],[195.63,26.69],[195.65,0.2],[195.66,26.37307302]]]
["bitfinex","SOLUSD",1758893535591,[[195.78,6.73947325],[195.75,14.25559401],[195.74,17.88086235],[195.72,69.98],[195.68,22.35001371]],[[195.84,0.2],[195.85,26.0],[195.86,6.83947325],[195.87,0.71],[195.88,0.2]]]
["bitfinex","SOLUSD",1758893567307,[[196.07,4.54361868],[196.01,13.59559401],[196.0,31.26361868],[195.97,43.92],[195.95,0.51033426]],[[196.11,0.1],[196.12,0.1],[196.14,0.1],[196.15,0.66],[196.18,0.1]]]
["bitfinex","SOLUSD",1758893615998,[[195.62,5.11175114],[195.59,7.39752476],[195.55,39.86],[195.54,44.12],[195.51,15.33701303]],[[195.66,6.73752476],[195.68,0.71],[195.7,26.0],[195.74,17.88097254],[195.75,13.59559401]]]
["bitfinex","SOLUSD",1758893628187,[[195.53,11.85182947],[195.52,13.44595051],[195.51,0.2],[195.5,39.17083033],[195.49,44.04]],[[195.6,6.73752476],[195.63,26.71],[195.66,13.59559401],[195.68,6.73752476],[195.7,49.66]]]
["bitfinex","SOLUSD",1758893659219,[[195.44,0.2],[195.39,20.2520377],[195.37,0.2],[195.35,39.59559401],[195.29,15.49557406]],[[195.47,6.73752476],[195.48,26.0],[195.49,0.72],[195.5,13.59559401],[195.53,13.59559401]]]
["bitfinex","SOLUSD",1758893703672,[[195.46,4.56890076],[195.43,0.67],[195.4,13.59559401],[195.39,17.91289215],[195.38,26.0]],[[195.5,26.0],[195.53,4.56890076],[195.55,43.86],[195.58,13.59559401],[195.64,20.0]]]
["bitfinex","SOLUSD",1758893756617,[[195.78,0.68],[195.73,12.77249936],[195.72,41.06041762],[195.69,20.0],[195.55,25.09065314]],[[195.88,6.70682653],[195.9,0.66],[195.91,31.10438508],[195.93,43.76],[195.94,13.59559401]]]
["bitfinex","SOLUSD",1758893785927,[[195.97,132.01678478],[195.89,20.0],[195.87,4.13854772],[195.86,134.3],[195.74,25.07376469]],[[196.09,6.70682653],[196.12,26.67],[196.17,13.59559401],[196.18,17.9407836],[196.19,0.1]]]
["bitfinex","SOLUSD",1758893825167,[[196.0,4.53514689],[195.97,0.71],[195.96,5.10290562],[195.92,26.0],[195.91,13.59559401]],[[196.07,0.62],[196.17,51.3867984],[196.23,4.17794067],[196.26,22.50176466],[196.28,18.14058756]]]
["bitfinex","SOLUSD",1758893845721,[[196.07,0.71],[196.06,4.53514689],[196.01,5.10178052],[195.99,83.95559401],[195.37,0.2]],[[196.11,26.0],[196.14,9.73356372],[196.16,12.74495087],[196.18,14.31559401],[196.19,0.1]]]
["bitfinex","SOLUSD",1758893875522,[[196.03,6.70477004],[196.01,0.67],[195.98,43.37177261],[195.97,44.24],[195.96,26.0]],[[196.08,26.0],[196.11,20.30036405],[196.12,5.75903822],[196.14,12.7462348],[196.17,44.24]]]
["bitfinex","SOLUSD",1758893909556,[[196.16,5.09787928],[196.12,79.4],[196.06,20.0],[196.05,149.64],[196.0,46.54477004]],[[196.26,0.69],[196.27,5.19512424],[196.28,6.70477004],[196.29,13.59559401],[196.31,0.1]]]
["bitfinex","SOLUSD",1758893935408,[[196.52,4.52254253],[196.51,0.7],[196.49,44.64],[196.47,17.81440206],[196.46,26.0]],[[196.59,4.52254253],[196.61,5.08621128],[196.62,13.59559401],[196.63,0.43],[196.64,12.7139856]]]
["bitfinex","SOLUSD",1758893965332,[[196.63,0.7],[196.6,43.80262323],[196.56,49.00254253],[196.55,13.59559401]],[[196.72,4.52254253],[196.73,13.59559401],[196.74,26.43],[196.75,0.2],[196.77,44.56]]]
["bitfinex","SOLUSD",1758894013402,[[197.0,7.05310579],[196.99,5.78639981],[196.98,44.98],[196.94,25.38738306],[196.93,39.59559401]],[[197.07,7.05310579],[197.09,4.07901798],[197.1,26.0],[197.13,13.59559401],[197.14,21.96659351]]]
["bitfinex","SOLUSD",1758894057534,[[196.73,5.79309604],[196.72,4.69497831],[196.68,45.06],[196.66,26.0],[196.64,13.59559401]],[[196.79,4.49497831],[196.81,26.0],[196.83,0.71],[196.84,5.08028796],[196.85,13.59559401]]]
["bitfinex","SOLUSD",1758894084286,[[196.32,4.49497831],[196.27,26.0],[196.24,0.65],[196.23,12.74003617],[196.21,25.09658019]],[[196.42,0.7],[196.46,5.09010023],[196.5,52.44309984],[196.56,4.49497831],[196.57,4.14664817]]]
["bitfinex","SOLUSD",1758894094033,[[196.14,4.49497831],[196.13,5.09865905],[196.11,0.65],[196.07,45.3],[196.04,39.74]],[[196.21,4.49497831],[196.23,0.7],[196.25,13.59559401],[196.26,26.0],[196.28,4.49497831]]]
["bitfinex","SOLUSD",1758894141006,[[196.3,6.7089959],[196.28,5.09476258],[196.27,0.71],[196.26,12.7381102],[196.22,39.59559401]],[[196.37,6.7089959],[196.38,31.09222986],[196.39,0.69],[196.42,16.11076414],[196.43,44.9]]]
["bitfinex","SOLUSD",1758894172027,[[196.5,0.69],[196.48,79.4],[196.46,26.0],[196.42,138.81731619],[196.4,20.0]],[[196.59,4.51731619],[196.6,31.08651064],[196.61,0.69],[196.62,13.59559401],[196.66,44.22]]]
["bitfinex","SOLUSD",1758894210909,[[196.48,83.91731619],[196.46,26.71],[196.44,0.2],[196.43,44.14],[196.42,147.89559401]],[[196.55,0.7],[196.57,31.08726464],[196.6,26.3122818],[196.62,44.14],[196.68,29.62265964]]]
["bitfinex","SOLUSD",1758894232930,[[196.55,7.08788553],[196.5,0.71],[196.49,5.08931752],[196.48,26.0],[196.47,13.59559401]],[[196.62,7.79788553],[196.63,26.0],[196.64,13.59559401],[196.69,3.97155654],[196.71,24.20864801]]]
["bitfinex","SOLUSD",1758894262677,[[196.44,7.08788553],[196.42,0.67],[196.38,83.67559401],[196.35,50.57789376],[196.34,20.0]],[[196.51,7.08788553],[196.54,13.59559401],[196.55,4.08815773],[196.59,30.13065553],[196.6,19.69265543]]]
["bitfinex","SOLUSD",1758894293786,[[196.49,5.18693304],[196.47,26.0],[196.43,13.59559401],[196.41,79.4],[196.37,20.0]],[[196.56,4.51693304],[196.58,0.71],[196.59,5.08680034],[196.6,26.0],[196.61,13.59559401]]]
["bitfinex","SOLUSD",1758894348839,[[196.24,0.2],[196.23,0.72],[196.18,79.4],[196.16,32.17729072],[196.13,20.0]],[[196.33,6.68910814],[196.37,4.05063031],[196.39,43.80424202],[196.42,49.52916104],[196.44,37.81714517]]]
["bitfinex","SOLUSD",1758894378818,[[196.39,6.68910814],[196.37,0.72],[196.35,17.82520454],[196.34,26.0],[196.31,26.0]],[[196.5,12.72301184],[196.51,4.20864801],[196.52,15.01399104],[196.54,5.52916104],[196.57,23.61041377]]]
["bitfinex","SOLUSD",1758894408239,[[196.86,53.46345555],[196.83,12.70093965],[196.82,0.67],[196.81,79.4],[196.8,39.59559401]],[[196.87,0.1],[196.93,5.17798999],[196.94,5.19370345],[196.96,0.1],[196.97,12.69261079]]]
["bitfinex","SOLUSD",1758894437006,[[196.98,4.50370345],[196.95,0.68],[196.92,62.81360993],[196.9,26.0],[196.85,114.36376987]],[[197.03,26.0],[197.06,5.15370345],[197.07,3.34932677],[197.08,13.59559401],[197.12,0.1]]]
["bitfinex","SOLUSD",1758894465410,[[197.07,5.07433906],[197.06,4.50370345],[197.04,13.37739475],[196.99,57.47559401],[196.98,30.50370345]],[[197.12,0.8],[197.13,4.50370345],[197.15,2.11757688],[197.17,12.67956879],[197.19,3.41062797]]]
["bitfinex","SOLUSD",1758894491435,[[196.85,12.13681322],[196.84,0.67],[196.83,43.84],[196.82,79.4],[196.8,12.70267982]],[[196.92,5.07820434],[196.93,7.05683213],[196.95,13.39412918],[196.97,3.39254441],[196.98,39.59559401]]]
["bitfinex","SOLUSD",1758894525999,[[196.58,7.05683213],[196.57,17.80536195],[196.56,0.7],[196.55,44.06],[196.53,89.23559401]],[[196.64,7.05683213],[196.65,26.0],[196.67,0.69],[196.68,5.0844694],[196.7,13.59559401]]]
["bitfinex","SOLUSD",1758894554810,[[196.86,4.51599184],[196.85,13.59559401],[196.84,26.67],[196.81,15.35374849],[196.79,5.08137636]],[[196.95,5.07743082],[196.96,39.29317734],[197.0,17.79270123],[197.01,25.37977034],[197.04,5.52916104]]]
["bitfinex","SOLUSD",1758894611241,[[196.89,213.9],[196.87,50.8840233],[196.86,0.7],[196.82,15.23011258],[196.81,13.59559401]],[[196.92,26.0],[196.95,17.77100787],[196.97,0.65],[196.98,43.84],[197.05,24.19710722]]]
["bitfinex","SOLUSD",1758894651180,[[197.22,0.69],[197.19,43.76],[197.14,92.99559401],[197.02,15.25],[196.98,43.3988464]],[[197.25,0.1],[197.3,0.1],[197.31,0.1],[197.32,0.1],[197.39,3.37895568]]]
["bitfinex","SOLUSD",1758894677825,[[196.47,5.08983559],[196.44,12.7262791],[196.42,25.45473995],[196.41,0.72],[196.39,13.59559401]],[[196.51,4.48463456],[196.54,0.69],[196.58,13.59559401],[196.61,45.28],[196.64,20.0]]]
["bitfinex","SOLUSD",1758894711086,[[196.27,5.09502216],[196.25,17.22307611],[196.23,0.71],[196.21,26.0],[196.18,58.45559401]],[[196.31,4.48463456],[196.32,3.34709113],[196.33,26.0],[196.35,13.59559401],[196.36,0.69]]]
["bitfinex","SOLUSD",1758894734434,[[196.84,0.68],[196.83,13.59559401],[196.82,31.37825059],[196.8,82.11933159],[196.75,51.02436177]],[[196.95,0.7],[196.99,26.0],[197.02,25.13690076],[197.06,3.33796456]]]
["bitfinex","SOLUSD",1758894761857,[[197.55,39.59559401],[197.54,26.0],[197.52,5.0626173],[197.51,13.59559401],[197.5,57.34]],[[197.66,0.66],[197.76,28.7],[197.79,20.0],[197.8,3.99893407],[197.83,39.62]]]
["bitfinex","SOLUSD",1758894789379,[[197.35,4.07899176],[197.33,0.67],[197.27,55.74],[197.26,39.59559401],[197.23,26.0]],[[197.44,26.0],[197.47,26.04030181],[197.5,20.0],[197.67,25.19320747],[197.69,4.20335293]]]
["bitfinex","SOLUSD",1758894816413,[[197.58,4.07899176],[197.54,55.32],[197.51,13.59559401],[197.48,26.0],[197.47,12.65993559]],[[197.63,0.7],[197.65,47.78715851],[197.68,11.34865095],[197.73,25.28764605],[197.74,57.63559401]]]
["bitfinex","SOLUSD",1758894847531,[[197.39,5.89461094],[197.32,79.4],[197.3,53.12],[197.29,12.67165535],[197.27,13.59559401]],[[197.45,0.7],[197.46,5.89461094],[197.54,3.95948584],[197.55,15.25],[197.58,45.30656887]]]
["bitfinex","SOLUSD",1758894879652,[[197.44,5.89461094],[197.43,0.68],[197.39,52.29385956],[197.36,134.3],[197.34,76.22]],[[197.52,0.69],[197.55,13.59559401],[197.56,25.30981938],[197.57,26.0],[197.71,156.0069653]]]
["bitfinex","SOLUSD",1758894921796,[[197.31,4.07769471],[197.3,0.67],[197.27,15.45121569],[197.26,17.94305699],[197.25,47.9]],[[197.38,5.06636943],[197.4,26.0],[197.41,13.34427959],[197.45,47.9],[197.46,13.59559401]]]
["bitfinex","SOLUSD",1758894977923,[[197.05,0.7],[197.04,42.7855004],[197.02,134.3],[197.01,65.64547352],[197.0,13.59559401]],[[197.12,73.68],[197.15,13.59559401]]]
["bitfinex","SOLUSD",1758895010047,[[197.28,4.29621201],[197.24,6.6137635],[197.22,181.64],[197.21,5.07053488],[197.19,39.59559401]],[[197.29,5.06868062],[197.3,5.9137635],[197.31,12.6707436],[197.32,26.71],[197.34,0.1]]]
["bitfinex","SOLUSD",1758895047354,[[197.63,65.15617952],[197.6,12.65137239],[197.59,26.0],[197.56,20.0],[197.54,83.38058551]],[[197.64,0.1],[197.66,0.1],[197.68,11.34865095],[197.7,5.05817174],[197.71,0.1]]]
["bitfinex","SOLUSD",1758895070991,[[197.56,4.08058551],[197.53,5.06229678],[197.51,59.09758695],[197.48,39.59559401],[197.45,20.0]],[[197.61,0.65],[197.63,7.4481694],[197.64,12.64926128],[197.65,26.0],[197.68,35.32283347]]]
["bitfinex","SOLUSD",1758895101129,[[197.41,5.89478338],[197.38,13.79559401],[197.37,38.66656533],[197.35,46.1],[197.31,20.0]],[[197.47,5.06406036],[197.48,6.54478338],[197.5,12.65822784],[197.52,72.1],[197.58,20.0]]]
["bitfinex","SOLUSD",1758895154116,[[197.42,213.7],[197.4,45.48],[197.37,0.2],[197.36,12.66671666],[197.32,25.3394617]],[[197.48,0.66],[197.5,17.72151897],[197.51,26.0],[197.52,3.39859722],[197.54,96.79257676]]]
["bitfinex","SOLUSD",1758895166005,[[197.59,258.94],[197.57,0.2],[197.55,26.0],[197.54,13.59559401],[197.42,29.3003529]],[[197.65,5.1594654],[197.66,0.1],[197.68,26.63676129],[197.69,26.0],[197.71,70.72976517]]]
["bitfinex","SOLUSD",1758895201765,[[197.44,0.2],[197.43,84.36508635],[197.42,134.3],[197.41,15.48591215],[197.37,59.56]],[[197.55,0.72],[197.56,26.0],[197.57,26.0],[197.59,44.98],[197.6,31.30826186]]]
["bitfinex","SOLUSD",1758895246804,[[197.31,44.72],[197.3,0.1],[197.29,18.66427463],[197.28,0.2],[197.27,14.95780017]],[[197.44,0.7],[197.45,3.3774977],[197.46,26.0],[197.49,58.31559401],[197.5,21.96507149]]]
["bitfinex","SOLUSD",1758895293935,[[197.4,44.54],[197.39,4.07903657],[197.38,5.06621396],[197.37,0.1],[197.35,12.66752]],[[197.46,4.07903657],[197.48,4.09585868],[197.5,26.0],[197.51,13.59559401],[197.53,62.25902398]]]
["bitfinex","SOLUSD",1758895324500,[[197.45,50.30883391],[197.42,0.1],[197.41,17.72959829],[197.4,13.59559401],[197.38,26.0]],[[197.52,5.88883391],[197.53,0.71],[197.54,18.65785988],[197.55,26.0],[197.57,3.39211553]]]
["bitfinex","SOLUSD",1758895331401,[[197.45,136.56143327],[197.42,39.59559401],[197.37,149.53]],[[197.55,8.45575057],[197.56,32.59883391],[197.58,12.65327975],[197.59,13.59559401],[197.6,44.4]]]
["bitfinex","SOLUSD",1758895384258,[[196.9,5.79871366],[196.87,5.88883391],[196.86,78.33916776],[196.85,44.28],[196.83,38.9981413]],[[196.96,5.88883391],[196.97,5.07691526],[196.98,12.6918099],[197.0,71.0],[197.01,13.59559401]]]
["bitfinex","SOLUSD",1758895413119,[[196.68,0.1],[196.66,4.09595207],[196.63,12.71398597],[196.61,0.1],[196.55,20.0]],[[196.71,26.0],[196.72,4.09595207],[196.73,18.46090379],[196.74,13.59559401],[196.75,44.2]]]
["bitfinex","SOLUSD",1758895449459,[[196.6,5.94812284],[196.58,0.67],[196.55,26.0],[196.52,57.67559401],[196.5,20.0]],[[196.66,3.39800846],[196.69,17.79451639],[196.72,73.81331712],[196.75,5.61088127],[196.77,20.0]]]
["bitfinex","SOLUSD",1758895470415,[[196.43,5.94812284],[196.41,0.1],[196.39,0.67],[196.37,56.73094134],[196.36,79.4]],[[196.46,3.39207826],[196.48,0.68],[196.49,26.0],[196.5,4.24939397],[196.52,21.9150638]]]
["bitfinex","SOLUSD",1758895499841,[[196.48,85.34812284],[196.45,0.67],[196.44,139.3906129],[196.42,12.72766767],[196.4,43.86]],[[196.52,3.40598548],[196.54,13.59559401],[196.55,5.94812284]]]
["bitfinex","SOLUSD",1758895531560,[[196.21,0.1],[196.09,0.2],[196.08,39.96],[196.07,43.7],[196.05,20.0]],[[196.22,13.59559401],[196.23,26.0],[196.24,26.0],[196.27,51.20390692],[196.29,24.16001576]]]
["bitfinex","SOLUSD",1758895594848,[[196.26,5.95067482],[196.25,0.72],[196.23,79.4],[196.22,43.4],[196.21,1e-08]],[[196.32,31.09378414],[196.33,5.95067482],[196.35,4.79368735],[196.36,43.42],[196.38,13.59559401]]]
["bitfinex","SOLUSD",1758895625404,[[196.33,52.39380529],[196.3,43.24],[196.28,0.71],[196.25,134.3],[196.24,13.59559401]],[[196.35,3.40206073],[196.36,37.04338168],[196.38,0.63],[196.4,43.24],[196.41,39.05362435]]]
["bitfinex","SOLUSD",1758895654132,[[196.19,4.5941664],[196.18,1e-08],[196.11,0.1],[196.06,20.1],[196.02,15.32]],[[196.23,26.0],[196.26,69.16],[196.27,13.59559401],[196.28,21.71583544],[196.3,0.63]]]
["bitfinex","SOLUSD",1758895689042,[[195.94,3.9841664],[195.93,0.66],[195.89,5.10471328],[195.88,12.76283596],[195.86,137.88292881]],[[196.0,31.10204081],[196.01,43.71],[196.02,3.8841664],[196.03,13.59559401],[196.06,25.50342179]]]
["bitfinex","SOLUSD",1758895721221,[[196.48,5.98595256],[196.46,0.69],[196.38,13.59559401],[196.37,20.0],[196.36,105.4]],[[196.49,26.0],[196.52,13.79559401],[196.53,4.08928665],[196.55,0.66],[196.83,11.05832209]]]
["bitfinex","SOLUSD",1758895746342,[[196.4,5.98595256],[196.35,0.68],[196.3,13.59559401],[196.29,62.8],[196.27,31.98595256]],[[196.45,13.59559401],[196.46,3.39860479],[196.47,4.74519514],[196.49,5.98595256],[196.51,42.8]]]
["bitfinex","SOLUSD",1758895784784,[[196.46,3.8778479],[196.45,0.71],[196.38,42.68],[196.36,13.59559401],[196.35,105.4]],[[196.49,26.0],[196.52,13.79559401],[196.53,0.71],[196.54,3.8778479],[196.6,0.2]]]
["bitfinex","SOLUSD",1758895816894,[[196.65,85.85707342],[196.6,176.88],[196.58,59.59559401],[196.47,43.73786356],[196.43,25.18648115]],[[196.66,0.2],[196.7,0.2],[196.71,0.2],[196.72,0.2],[196.73,0.7]]]
["bitfinex","SOLUSD",1758895857570,[[196.72,5.93707342],[196.7,121.86],[196.69,0.67],[196.65,134.3],[196.61,13.59559401]],[[196.76,26.92],[196.79,13.59559401],[196.8,4.19574338],[196.83,5.93707342],[196.84,46.6927015]]]
["bitfinex","SOLUSD",1758895916927,[[196.81,4.11085473],[196.8,79.4],[196.75,134.3],[196.72,26.27]],[[196.86,0.69],[196.9,3.96508871]]]
["bitfinex","SOLUSD",1758895946750,[[196.75,5.93751449],[196.71,0.7],[196.68,42.32],[196.65,83.89751449],[196.6,46.0]],[[196.76,26.0],[196.78,13.59559401],[196.79,29.9955344],[196.8,0.67],[196.82,42.32]]]
["bitfinex","SOLUSD",1758895983098,[[196.79,5.93751449],[196.76,42.24],[196.75,0.7],[196.68,105.4],[196.66,147.89559401]],[[196.83,40.26559401],[196.86,3.96365957],[196.92,30.20429206],[196.94,0.2],[196.99,8.47381241]]]
["bitfinex","SOLUSD",1758896011139,[[196.2,0.1],[196.13,0.65],[196.05,60.88],[196.03,26.0],[196.01,4.11295343]],[[196.21,59.22375074],[196.22,4.11295343],[196.23,9.73756032],[196.25,0.67],[196.26,8.47381241]]]
["bitfinex","SOLUSD",1758896041173,[[196.16,17.90257748],[196.15,13.59559401],[196.14,46.0],[196.13,25.49320631],[196.1,42.28]],[[196.27,31.80504627],[196.3,4.16459786],[196.32,26.33008353],[245.33,22.53081014],[245.92,2.54846087]]]
["bitfinex","SOLUSD",1758896068164,[[196.43,5.96170027],[196.39,42.22],[196.37,79.4],[196.34,0.06],[196.32,46.0]],[[196.44,26.66],[196.47,13.59559401],[196.52,22.1392717],[196.58,87.65621143],[196.6,4.16459786]]]
["bitfinex","SOLUSD",1758896101134,[[196.18,80.08],[196.15,149.45041875],[196.11,59.78],[195.93,25.83048195],[195.62,117.82930196]],[[196.31,13.59559401],[196.32,18.53803585],[196.33,68.16],[196.35,3.40941157],[196.36,5.96170027]]]
["bitfinex","SOLUSD",1758896131052,[[196.06,1e-08],[196.02,3.89360206],[195.98,5.82231841],[195.97,42.16],[195.95,0.1]],[[196.07,48.73208665],[196.08,4.26176447],[196.09,12.74951517],[196.11,5.68903676],[196.12,67.65491627]]]
["bitfinex","SOLUSD",1758896188607,[[196.4,5.95062887],[196.39,79.4],[196.38,5.09215545],[196.37,0.67],[196.36,176.38]],[[196.47,26.0],[196.48,0.68],[196.49,17.81261132],[196.5,5.95062887],[196.51,13.59559401]]]
["bitfinex","SOLUSD",1758896223029,[[196.48,5.95062887],[196.45,0.69],[196.42,42.08],[196.4,17.82057497],[196.38,59.59559401]],[[196.53,0.2],[196.54,5.08805272],[196.56,0.69],[196.57,23.61853264],[196.6,3.40210966]]]
["bitfinex","SOLUSD",1758896254652,[[196.77,42.0],[196.73,79.2],[196.7,19.15931629],[196.67,53.62085628],[196.66,15.35]],[[196.78,0.92],[196.83,16.80533277],[196.87,13.59559401],[196.88,25.39655522],[196.92,25.3917243]]]
["bitfinex","SOLUSD",1758896275384,[[196.75,46.08399595],[196.73,5.75305073],[196.69,12.71033957],[196.68,13.59559401],[196.67,26.0]],[[196.78,0.2],[196.8,5.08137448],[196.81,0.7],[196.83,12.70177702],[196.84,4.10399595]]]
["bitfinex","SOLUSD",1758896316743,[[196.57,0.2],[196.53,85.32125838],[196.52,0.7],[196.51,5.08869067],[196.48,12.72391554]],[[196.59,5.80689927],[196.6,26.0],[196.62,12.71506048],[196.63,19.51685239],[196.69,20.0]]]
["bitfinex","SOLUSD",1758896347396,[[196.85,0.72],[196.78,12.70436793],[196.77,5.08207551],[196.75,41.96],[196.74,15.01183898]],[[196.91,5.07846224],[196.92,4.71526917],[196.93,12.69530195],[196.94,0.2],[196.95,4.20733783]]]
["bitfinex","SOLUSD",1758896400489,[[196.99,4.0962626],[196.96,0.72],[196.95,48.9845312],[196.91,15.43513571],[196.9,13.59559401]],[[197.04,26.0],[197.06,5.27459656],[197.07,0.1],[197.11,13.59559401],[197.15,4.10197302]]]
["bitfinex","SOLUSD",1758896411768,[[196.88,0.67],[196.87,59.55820408],[196.86,18.99899902],[196.83,38.99714387],[196.81,20.0]],[[196.96,4.0962626],[196.99,26.72],[197.01,13.59559401],[197.03,41.78],[197.04,17.76289078]]]
["bitfinex","SOLUSD",1758896443420,[[196.75,1e-08],[196.71,79.6],[196.69,5.93574907],[196.68,0.69],[196.67,5.08444576]],[[196.76,39.59559401],[196.77,10.02356054],[196.79,17.78545657],[196.82,41.78],[196.83,29.62879011]]]
["bitfinex","SOLUSD",1758896488561,[[196.57,0.7],[196.55,0.2],[196.53,5.08803615],[196.5,52.3099659],[196.45,25.45106047]],[[196.61,13.59559401],[196.62,21.91236798],[196.64,41.72],[196.65,0.66],[196.72,4.22584491]]]
["bitfinex","SOLUSD",1758896538565,[[196.28,4.1115339],[196.27,0.2],[196.22,5.09611029],[196.18,4.1115339],[196.16,35.64279097]],[[196.29,26.0],[196.33,31.42292105],[196.35,41.74],[196.43,24.22584491],[196.44,29.56513583]]]
["bitfinex","SOLUSD",1758896568270,[[195.94,5.97536315],[195.91,0.71],[195.87,84.50538222],[195.84,12.76550239],[195.81,225.09559401]],[[195.95,3.33193384],[195.99,13.59559401],[196.0,4.17032157],[196.01,0.63],[196.04,5.68903676]]]
["bitfinex","SOLUSD",1758896593840,[[195.89,5.97536315],[195.84,20.28],[195.83,5.10646322],[195.78,12.76922384],[195.77,20.0]],[[195.93,13.59559401],[195.94,0.63],[195.95,17.8616994]]]
["bitfinex","SOLUSD",1758896630566,[[196.01,3.89201029],[195.97,0.67],[195.94,97.26261099],[195.93,31.44],[195.89,179.82452907]],[[196.05,18.69636206],[196.06,0.69],[196.09,29.48],[196.1,25.49761084],[196.18,25.69962057]]]
["bitfinex","SOLUSD",1758896661476,[[195.38,0.7],[195.36,5.11870551],[195.32,55.37939142],[195.29,13.59559401],[195.28,35.69482199]],[[195.41,26.0],[195.44,5.11665984],[195.48,26.38462613],[195.49,0.67],[195.78,13.82290261]]]
["bitfinex","SOLUSD",1758896682404,[[195.39,6.01251392],[195.38,43.27],[195.36,79.4],[195.35,5.11899959],[195.3,15.12020181]],[[195.46,26.0],[195.47,0.71],[195.49,13.59559401],[195.5,6.01251392],[195.53,60.50027942]]]
["bitfinex","SOLUSD",1758896723551,[[195.14,0.1],[195.08,5.78608333],[195.05,12.81699451],[195.04,7.48],[195.0,25.64033851]],[[195.15,6.69251392],[195.17,13.59559401],[195.19,12.80833598],[195.24,42.54],[195.25,20.0]]]
["bitfinex","SOLUSD",1758896754871,[[195.04,3.92843714],[195.02,0.69],[194.97,43.59627842],[194.95,122.06],[194.94,35.42]],[[195.1,3.34369944],[195.11,0.65],[195.13,9.05336866],[195.15,47.60227521],[195.16,4.12445672]]]
["bitfinex","SOLUSD",1758896802722,[[195.13,43.58],[195.12,0.66],[195.07,30.54398318],[195.06,12.81623481],[195.05,70.99765676]],[[195.22,26.66],[195.28,13.59559401],[195.32,79.49362146],[195.35,5.68903676],[195.37,20.2]]]
["bitfinex","SOLUSD",1758896845344,[[195.06,43.46],[195.02,6.04079022],[195.01,15.63952535],[194.99,0.67],[194.96,84.52901321]],[[195.08,26.72],[195.11,6.04079022],[195.12,5.1252373],[195.18,13.59559401],[195.39,29.24429208]]]
["bitfinex","SOLUSD",1758896877774,[[195.21,3.93043551],[195.2,43.2],[195.19,0.68],[195.17,79.4],[195.13,139.42467838]],[[195.29,0.69],[195.3,3.93043551],[195.31,13.59559401],[195.34,43.51420219],[195.36,67.39140658]]]
["bitfinex","SOLUSD",1758896888718,[[195.13,43.04],[195.1,0.7],[195.06,3.93043551],[195.05,69.39798209],[195.03,28.23808816]],[[195.14,3.93043551],[195.18,26.0],[195.19,0.68],[195.21,17.92961932],[195.25,13.59559401]]]
["bitfinex","SOLUSD",1758896938056,[[195.3,42.86],[195.29,79.4],[195.26,6.70440953],[195.23,139.42215889],[195.17,26.0]],[[195.33,31.82970806],[195.36,12.79688779],[195.38,0.2],[195.4,0.2],[195.42,29.82359476]]]
["bitfinex","SOLUSD",1758896969490,[[195.41,6.02440953],[195.4,43.13],[195.37,5.11848553],[195.35,12.79734223],[195.32,15.42]],[[195.42,0.2],[195.45,26.0],[195.48,11.82003018],[195.51,12.78718428],[195.53,25.57231621]]]
["bitfinex","SOLUSD",1758897010845,[[195.54,5.79399643],[195.5,39.59559401],[195.49,4.05705766],[195.46,50.75526615],[195.45,25.58071395]],[[195.58,0.2],[195.61,26.0],[195.62,29.91326566],[195.63,0.65],[195.64,5.11143716]]]
["bitfinex","SOLUSD",1758897030884,[[195.26,0.68],[195.25,46.43326566],[195.22,97.42849007],[195.19,15.27718401],[195.18,13.59559401]],[[195.3,26.0],[195.34,5.76930016],[195.37,12.79661283],[195.42,20.0],[195.47,15.40159663]]]
["bitfinex","SOLUSD",1758897061497,[[195.22,0.1],[195.19,47.78320322],[195.17,18.83016853],[195.16,0.69],[195.13,15.44278253]],[[195.24,31.78196497],[195.27,18.82368667],[195.31,39.19707156],[195.32,20.0],[195.39,4.22865932]]]
["bitfinex","SOLUSD",1758897098831,[[195.02,0.1],[194.94,3.93141362],[194.93,0.7],[194.91,12.826372],[194.89,15.74083652]],[[195.03,49.31442392],[195.05,12.81754951],[195.07,68.25182447],[195.14,4.23340941],[195.15,4.19163783]]]
["bitfinex","SOLUSD",1758897156936,[[194.4,43.72427982],[194.39,11.30039474],[194.38,44.59559401]],[[194.57,0.66],[194.59,6.07004567]]]
["bitfinex","SOLUSD",1758897186554,[[194.62,0.65],[194.58,12.84777205],[194.52,20.0],[194.51,26.0],[194.4,15.33461338]],[[194.73,32.07004567],[194.76,57.69559401],[194.8,4.17691237],[194.81,4.17360622],[194.82,20.0]]]
["bitfinex","SOLUSD",1758897217903,[[194.37,1e-08],[194.33,3.96028374],[194.32,0.68],[194.29,12.86703289],[194.27,37.74]],[[194.39,5.14429754],[194.4,3.96028374],[194.41,13.54984674],[194.42,61.42938017],[194.48,25.70965198]]]
["bitfinex","SOLUSD",1758897250364,[[194.37,1e-08],[194.23,4.65028374],[194.19,12.87382997],[194.18,5.14986095],[194.17,4.5]],[[194.38,66.07814189],[194.39,3.96028374],[194.4,16.82063908],[194.41,4.15116165],[194.42,24.21103649]]]
["bitfinex","SOLUSD",1758897280117,[[194.13,5.81118734],[194.11,0.03740413],[194.1,12.87947334],[194.06,99.4],[194.04,13.59559401]],[[194.19,26.0],[194.21,0.72],[194.22,5.14882528],[194.25,6.09084861],[194.29,25.73601208]]]
["bitfinex","SOLUSD",1758897312636,[[193.84,6.09084861]],[[193.94,26.48656586]]]
["bitfinex","SOLUSD",1758897337888,[[193.86,6.09084861],[193.84,0.66],[193.83,5.15914624],[193.81,12.89877184],[193.8,40.26]],[[193.93,26.0],[193.95,0.04],[193.96,61.36495771],[193.98,19.68644262],[194.0,25.77340844]]]
["bitfinex","SOLUSD",1758897370050,[[194.31,3.97627419],[194.3,0.66],[194.28,5.14720835],[194.25,12.86955981],[194.24,3.97627419]],[[194.37,26.0],[194.38,5.14456789],[194.41,3.97627419],[194.42,0.24],[194.46,50.47071479]]]
["bitfinex","SOLUSD",1758897402002,[[194.46,6.06987057],[194.43,0.68],[194.42,5.14350099],[194.4,56.43969146],[194.38,65.88276029]],[[194.52,26.0],[194.53,0.64],[194.54,26.0],[194.55,6.06987057],[194.56,13.59559401]]]
["bitfinex","SOLUSD",1758897461654,[[194.31,80.05],[194.3,6.06987057],[194.25,177.86],[194.24,1e-08],[194.23,15.27852936]],[[194.39,58.79804485],[194.41,13.59559401],[194.43,26.35635356],[194.5,20.0],[194.51,31.30398333]]]
["bitfinex","SOLUSD",1758897499421,[[194.11,0.1],[194.06,3.95993766],[194.05,12.88315877],[194.04,43.48]],[[194.13,3.95993766],[194.15,26.0],[194.18,13.59559401],[194.19,44.02],[194.21,18.02172983]]]
["bitfinex","SOLUSD",1758897530146,[[194.45,127.86269639],[194.44,0.66],[194.42,18.926211],[194.39,134.3],[194.38,40.18]],[[194.51,32.06791378],[194.52,5.14090215],[194.54,0.87],[194.58,43.32],[194.63,20.0]]]
["bitfinex","SOLUSD",1758897549990,[[194.63,6.06791378],[194.62,43.91],[194.6,17.9856115],[194.56,25.69796523],[194.55,46.0]],[[194.68,0.2],[194.69,5.13659615],[194.71,32.78791378],[194.72,12.83906007],[194.74,0.2]]]
["bitfinex","SOLUSD",1758897595740,[[194.74,43.12],[194.72,3.93719558],[194.7,13.51966687],[194.68,0.2],[194.63,15.52]],[[194.78,26.0],[194.8,0.67],[194.81,17.53278959],[194.82,26.0],[194.86,43.62106126]]]
["bitfinex","SOLUSD",1758897626707,[[194.65,43.1],[194.64,0.68],[194.62,4.10981072],[194.55,40.14],[194.51,20.0]],[[194.69,13.59559401],[194.7,3.93719558],[194.71,13.59559401],[194.73,0.69],[194.77,5.13428108]]]
["bitfinex","SOLUSD",1758897676354,[[194.78,43.56],[194.72,26.0],[194.7,20.0],[194.69,28.74849926],[194.68,31.23615097]],[[194.87,39.59559401],[194.88,42.9],[194.89,6.05417972],[194.91,0.72],[194.92,3.36339825]]]
["bitfinex","SOLUSD",1758897689902,[[194.69,60.08],[194.61,25.47546613]],[[194.88,13.59559401],[194.89,0.72],[194.91,6.05417972],[194.95,58.29964386],[194.96,20.0]]]
["bitfinex","SOLUSD",1758897721850,[[194.6,0.71],[194.49,65.80726062],[194.48,20.2],[194.47,79.6],[194.39,134.3]],[[194.68,13.59559401],[194.69,3.94447594],[194.7,13.59559401],[194.73,17.97379997],[194.76,46.93159961]]]
["bitfinex","SOLUSD",1758897785312,[[194.64,42.28],[194.63,6.72556981],[194.57,26.0],[194.55,13.59559401],[194.53,35.75290316]],[[194.71,19.66116382],[194.74,17.97268152],[194.83,20.0],[194.85,15.44],[194.92,21.12879595]]]
["bitfinex","SOLUSD",1758897822303,[[194.52,5.14085955],[194.5,0.68],[194.48,42.72],[194.45,26.0],[194.42,55.24079519]],[[194.61,5.13873911],[194.64,0.68],[194.67,15.61282754],[194.71,20.0],[194.75,31.82706175]]]
["bitfinex","SOLUSD",1758897853919,[[194.41,3.95159279],[194.38,5.81446822],[194.33,0.2],[194.32,42.68],[194.31,25.73093267]],[[194.46,19.44806198],[194.47,26.0],[194.48,16.80667768],[194.51,46.77179428],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1758897880165,[[194.53,3.95159279],[194.5,0.66],[194.45,60.65937248],[194.44,26.0],[194.39,20.0]],[[194.58,42.66],[194.59,18.32377017],[194.6,3.95159279],[194.63,17.98283922],[194.71,20.0]]]
["bitfinex","SOLUSD",1758897920985,[[194.81,6.06817864],[194.78,0.65],[194.77,20.45677875],[194.74,26.0],[194.71,31.21763701]],[[194.85,26.0],[194.88,13.59559401],[194.89,26.69],[194.91,5.13057308]]]
["bitfinex","SOLUSD",1758897952159,[[194.42,619.0],[194.4,4.15214389],[194.39,5.14424181],[194.36,56.31244947]],[[194.55,43.69056797]]]
["bitfinex","SOLUSD",1758897968985,[[194.71,3.95214389],[194.7,0.71],[194.67,26.0],[194.64,13.59559401],[194.63,12.84488516]],[[194.78,5.13399733],[194.79,3.95214389],[194.8,0.68],[194.83,42.78],[194.86,0.1]]]
["bitfinex","SOLUSD",1758898011970,[[194.93,6.04459418],[194.92,47.71030987],[194.88,39.59559401],[194.83,45.66339886],[194.81,110.2549636]],[[195.0,0.1],[195.01,0.1],[195.02,5.8078997],[195.03,26.41429418],[195.04,48.66459418]]]
["bitfinex","SOLUSD",1758898045316,[[194.54,6.04459418],[194.51,0.68],[194.46,84.74244353],[194.45,58.41726908],[194.43,39.59559401]],[[194.56,26.0],[194.59,42.62],[194.6,18.67562914],[194.61,13.59559401],[194.65,6.04459418]]]
["bitfinex","SOLUSD",1758898095408,[[194.47,0.66],[194.46,3.95917484],[194.41,18.00318913],[194.4,0.2],[194.39,68.66]],[[194.51,13.59559401],[194.52,73.8009568],[194.55,16.80970591],[194.56,4.04373542],[194.57,15.23871802]]]
["bitfinex","SOLUSD",1758898145560,[[194.38,6.0874272],[194.37,0.65],[194.34,18.00967376],[194.31,1e-08],[194.28,26.2]],[[194.48,40.2],[194.49,11.23304827],[194.5,6.0874272],[194.57,20.2],[194.6,51.39894052]]]
["bitfinex","SOLUSD",1758898177523,[[194.49,6.0874272],[194.47,0.67],[194.44,18.00035678],[194.4,98.27397314],[194.38,39.59559401]],[[194.56,39.59559401],[194.57,60.96838463],[194.58,6.0874272],[194.66,4.1015966],[194.68,21.5474272]]]
["bitfinex","SOLUSD",1758898188046,[[194.33,0.67],[194.31,1e-08],[194.27,0.1],[194.26,40.36],[194.23,62.58]],[[194.42,13.79559401],[194.43,10.2211995],[194.44,13.59559401],[194.45,42.58],[194.46,15.14304658]]]
["bitfinex","SOLUSD",1758898240717,[[194.53,0.72],[194.52,3.96146033],[194.47,5.14218131],[194.45,26.0]],[[194.6,60.03705434],[194.61,0.66],[194.62,5.33824755],[194.65,4.03118052],[194.72,49.84017185]]]
["bitfinex","SOLUSD",1758898271562,[[194.57,6.078088],[194.53,5.14058541],[194.47,39.59559401],[194.46,45.71222873],[194.37,21.538088]],[[194.61,26.66],[194.62,0.2],[194.64,13.59559401],[194.65,42.44],[194.66,17.04956412]]]
["bitfinex","SOLUSD",1758898311853,[[195.19,6.078088],[195.17,42.28],[195.16,31.12386739],[195.14,0.67],[195.12,13.59559401]],[[195.25,0.69],[195.27,31.1211552],[195.3,18.87951496],[195.31,13.59559401],[195.38,25.5918679]]]
["bitfinex","SOLUSD",1758898333597,[[194.76,0.2],[194.74,3.93227868],[194.71,0.67],[194.7,38.8400166],[194.67,57.86048173]],[[194.82,26.69],[194.85,73.83813779],[194.86,3.93227868],[194.93,20.0],[194.99,25.28062948]]]
["bitfinex","SOLUSD",1758898363930,[[194.64,5.84767539],[194.63,3.93227868],[194.62,12.84501934],[194.58,41.11826826],[194.56,79.6]],[[194.71,3.93227868],[194.72,5.1356458],[194.73,17.67516619],[194.74,42.98],[194.75,12.83707894]]]
["bitfinex","SOLUSD",1758898420134,[[194.6,6.06134813],[194.59,0.65],[194.58,79.4],[194.54,60.47107849],[194.51,134.3]],[[194.66,5.13718444],[194.67,13.59559401],[194.68,0.62],[194.69,55.32149972],[194.7,10.2257811]]]
["bitfinex","SOLUSD",1758898465614,[[194.43,0.71],[194.42,9.1016255],[194.41,0.2],[194.36,79.6],[194.34,202.66]],[[194.49,46.31815482],[194.5,5.14153053],[194.51,13.59559401],[194.54,4.14872969],[194.62,20.0]]]
["bitfinex","SOLUSD",1758898499234,[[194.41,0.2],[194.36,0.2],[194.35,0.66],[194.32,3.95815482],[194.28,31.54]],[[194.42,22.69725258],[194.43,42.36],[194.44,12.85774441],[194.45,4.02049879],[194.46,15.53390465]]]
["bitfinex","SOLUSD",1758898516055,[[194.37,0.69],[194.36,1e-08],[194.35,6.08150565],[194.34,5.14558863],[194.32,12.86527838]],[[194.4,26.0],[194.42,42.36],[194.43,19.67709966],[194.44,12.85797862],[194.53,15.69201469]]]
["bitfinex","SOLUSD",1758898566229,[[194.63,42.28],[194.61,0.7],[194.59,3.94688376],[194.58,79.4],[194.57,13.59559401]],[[194.66,3.94688376],[194.69,26.0],[194.7,0.2],[194.73,13.59559401],[194.75,43.64572605]]]
["bitfinex","SOLUSD",1758898597370,[[194.27,5.24744102],[194.26,1e-08],[194.25,13.57969905],[194.24,3.94688376],[194.16,0.2]],[[194.32,13.59559401],[194.33,3.94688376],[194.35,5.34536886],[194.4,3.94688376],[194.42,20.0]]]
["bitfinex","SOLUSD",1758898645984,[[194.32,11.92425417],[194.29,12.86702871],[194.27,79.5],[194.26,68.28000001],[194.23,220.26148937]],[[194.4,0.2],[194.41,19.68373837],[194.42,18.00226313],[194.43,42.28],[194.46,25.71354132]]]
["bitfinex","SOLUSD",1758898663526,[[194.36,6.78814436],[194.33,12.86471466],[194.32,15.31319524],[194.31,42.22],[194.29,26.0]],[[194.45,5.1427102],[194.46,42.42],[194.5,25.70826257],[194.52,13.59559401],[194.55,20.0]]]
["bitfinex","SOLUSD",1758898697703,[[194.8,4.62753053],[194.78,17.96894148],[194.75,57.55369735],[194.73,26.0],[194.72,17.54312454]],[[194.81,0.1],[194.85,0.1],[194.86,0.1],[194.89,5.13111479],[194.91,12.9269328]]]
["bitfinex","SOLUSD",1758898744014,[[194.87,13.49860488],[194.86,6.05101061],[194.83,41.92],[194.78,20.0],[194.75,21.83945066]],[[194.95,6.05101061],[194.96,0.4],[194.97,18.72474872],[194.98,4.02657466],[195.02,57.59877529]]]
["bitfinex","SOLUSD",1758898803260,[[194.83,0.66],[194.79,26.0],[194.75,20.0],[194.7,1e-08],[194.67,40.12]],[[194.97,13.99559401],[194.98,5.12873115],[194.99,3.93689309],[195.0,4.16330914],[195.02,28.0]]]
["bitfinex","SOLUSD",1758898832237,[[194.86,3.93689309],[194.83,0.71],[194.8,17.96704189],[194.78,41.8],[194.75,13.59559401]],[[194.94,13.59559401],[194.95,44.14570005],[194.96,0.4],[195.01,20.0],[195.02,29.87814136]]]
["bitfinex","SOLUSD",1758898865460,[[194.82,6.05421827],[194.79,0.7],[194.78,17.9688877],[194.75,6.05421827],[194.74,26.0]],[[194.9,4.07070549],[194.91,0.4],[194.99,4.22406758],[195.02,25.55749538],[195.05,8.43624308]]]
["bitfinex","SOLUSD",1758898885308,[[194.79,6.05421827],[194.7,86.27690806],[194.59,174.6],[194.57,25.86306028]],[[194.95,4.21581027]]]
["bitfinex","SOLUSD",1758898915641,[[195.02,6.76421827],[195.0,5.12820512],[194.97,12.82208652],[194.92,13.59559401],[194.84,41.0917218]],[[195.05,1e-08],[195.07,26.0],[195.1,13.59559401],[195.11,0.5],[195.12,61.50701877]]]
["bitfinex","SOLUSD",1758898945367,[[195.03,4.58847165],[195.02,43.5850562],[194.98,13.59559401],[194.95,15.35147894],[194.92,15.43]],[[195.1,26.0],[195.12,9.30349927],[195.13,14.09559401],[195.14,5.124545],[195.16,17.02608461]]]
["bitfinex","SOLUSD",1758898976817,[[195.23,46.20847165],[195.21,0.68],[195.18,13.59559401],[195.16,20.0],[195.15,15.43]],[[195.31,31.39557263],[195.32,0.5],[195.33,3.92847165],[195.35,22.13241484],[195.36,55.87559401]]]
["bitfinex","SOLUSD",1758899007788,[[195.39,48.01796918],[195.38,6.02427955],[195.36,26.39226315],[195.34,51.59508938],[195.3,15.02561473]],[[195.4,1e-08],[195.47,32.62427955],[195.49,12.78866881],[195.52,13.69559401],[195.56,4.21581027]]]
["bitfinex","SOLUSD",1758899066845,[[195.43,0.2],[195.38,17.56],[195.36,0.67],[195.35,12.79708717]],[[195.44,0.6],[195.45,9.02096942],[195.48,38.78919504],[195.52,3.90454879],[195.54,43.36501974]]]
["bitfinex","SOLUSD",1758899102221,[[195.6,3.90454879],[195.59,42.6],[195.58,79.4],[195.56,83.06051524],[195.55,159.86830553]],[[195.69,3.90454879],[195.7,3.37106378],[195.72,1e-08],[195.74,35.84],[195.76,16.96972388]]]
["bitfinex","SOLUSD",1758899130159,[[195.62,80.07],[195.6,12.7807827],[195.59,47.87872191],[195.57,134.3],[195.56,39.16319474]],[[195.68,5.99872191],[195.69,5.11019795],[195.72,0.6],[195.73,38.77269708],[195.78,81.0146227]]]
["bitfinex","SOLUSD",1758899135664,[[195.49,5.99872191],[195.47,13.59559401],[195.46,0.68],[195.44,41.88],[195.43,18.1091533]],[[195.58,5.99872191],[195.64,46.67893854],[195.66,3.9837347],[195.67,5.59858473],[195.68,20.0]]]
["bitfinex","SOLUSD",1758899190120,[[195.97,0.66],[195.96,3.89954537],[195.95,28.4372984],[195.91,25.52087471],[195.87,20.0]],[[196.09,5.0998447],[196.12,26.1],[196.15,17.72979575],[196.16,3.89954537]]]
["bitfinex","SOLUSD",1758899219947,[[195.93,41.78],[195.91,4.55954537],[195.89,12.76226453],[195.86,13.59559401],[195.7,49.46566853]],[[195.94,3.38327638],[195.99,9.26400365],[196.0,0.7],[196.02,18.35270206]]]
["bitfinex","SOLUSD",1758899252577,[[195.95,41.86],[195.94,5.76336982],[195.92,5.98518858],[195.9,13.59559401],[195.87,51.52702599]],[[196.02,5.98518858],[196.04,5.10100336],[196.05,0.68],[196.11,41.86],[196.13,4.24649293]]]
["bitfinex","SOLUSD",1758899278010,[[196.12,5.09891902],[196.11,48.46518858],[196.06,39.59559401],[196.04,25.50456624],[196.02,99.4]],[[196.18,5.98518858],[196.19,5.09730667],[196.2,26.1],[196.21,0.65],[196.23,12.74046116]]]
["bitfinex","SOLUSD",1758899306415,[[196.03,42.45],[196.0,21.7428911],[195.97,92.99559401],[195.94,65.37792971],[195.8,65.15487709]],[[196.08,3.88598339],[196.11,31.09934001],[196.13,0.66],[196.17,41.76],[196.19,24.23560719]]]
["bitfinex","SOLUSD",1758899339475,[[195.92,41.96],[195.91,79.4],[195.9,0.67],[195.87,3.88598339],[195.86,28.47299941]],[[195.95,8.98938371],[195.98,39.4564998],[196.0,4.08363058],[196.03,67.26742599],[196.04,20.0]]]
["bitfinex","SOLUSD",1758899405539,[[195.81,0.69],[195.76,5.10829587],[195.75,55.28691679],[195.72,79.40000001],[195.7,30.0970138]],[[195.9,26.0],[195.91,5.98304412],[195.93,10.59145945],[195.94,26.0],[195.98,55.35559401]]]
["bitfinex","SOLUSD",1758899437598,[[195.52,0.2],[195.49,0.7],[195.45,3.90389271],[195.44,5.11641433],[195.43,0.2]],[[195.54,29.90389271],[195.56,17.8975472],[195.57,42.43],[195.58,13.59559401],[195.6,25.56237218]]]
["bitfinex","SOLUSD",1758899467939,[[195.59,14.26559401],[195.58,59.67549032],[195.53,46.0],[195.52,41.15195409],[195.49,94.8703166]],[[195.67,2.06689841],[195.69,3.42440339],[195.73,4.91723327],[195.76,5.70316814],[195.79,0.1]]]
["bitfinex","SOLUSD",1758899504474,[[195.52,0.2],[195.48,41.74],[195.46,0.66],[195.45,55.1323831],[195.43,12.99198424]],[[195.55,6.00729242],[195.57,0.7],[195.58,43.89549032],[195.65,80.89143351],[195.69,24.25723327]]]
["bitfinex","SOLUSD",1758899536476,[[195.56,22.61612285],[195.55,41.7],[195.54,12.78500364],[195.52,26.2],[195.49,65.51670563]],[[195.63,29.90705589],[195.66,5.11101722],[195.69,12.77571802],[195.7,25.55045922],[195.72,13.59559401]]]
["bitfinex","SOLUSD",1758899561003,[[195.57,31.49199937],[195.56,41.72],[195.52,0.2],[195.49,35.38],[179.71,26.31865875]],[[195.64,3.90947545],[195.65,26.0],[195.66,5.11091402],[195.68,12.77659163],[195.7,41.72]]]
["bitfinex","SOLUSD",1758899602057,[[195.79,41.64],[195.78,10.73499828],[195.76,0.72],[195.73,79.4],[195.72,13.59559401]],[[195.8,11.10735363],[195.83,38.76659253],[195.86,0.66],[195.87,80.86287156],[195.88,0.1]]]
["bitfinex","SOLUSD",1758899638602,[[195.65,53.01499828],[195.64,5.11129806],[195.61,12.78020687],[195.6,79.4],[195.59,13.59559401]],[[195.66,5.99378927],[195.7,5.10986203],[195.71,38.77449525],[195.74,26.19531576],[195.77,41.62]]]
["bitfinex","SOLUSD",1758899672453,[[195.52,0.2],[195.51,41.58],[195.5,11.45499828],[195.49,5.11527188],[195.47,79.4]],[[195.54,35.02573267],[195.58,0.7],[195.61,39.15781319],[195.62,15.38895586],[195.64,50.86500172]]]
["bitfinex","SOLUSD",1758899727318,[[195.62,11.41499828],[195.58,46.63281618],[195.56,12.78359456],[195.53,26.0],[195.52,39.16840954]],[[195.63,0.1],[195.65,6.0210943],[195.66,5.11098887],[195.68,13.13242097],[195.69,12.77558833]]]
["bitfinex","SOLUSD",1758899772055,[[195.86,41.4],[195.85,0.66],[195.82,6.0210943],[195.8,13.59559401],[195.78,17.87720911]],[[195.87,0.1],[195.88,0.1],[195.89,6.0210943],[195.9,0.1],[195.91,3.40911612]]]
["bitfinex","SOLUSD",1758899802487,[[196.15,68.02],[196.14,3.89589836],[196.13,13.59559401],[196.12,17.84620011],[196.11,20.0]],[[196.16,0.1],[196.2,3.89589836],[196.25,0.67],[196.26,26.0],[196.29,12.73639054]]]
["bitfinex","SOLUSD",1758899817325,[[196.22,0.66],[196.21,41.42],[196.19,3.89589836],[196.17,44.69319746],[196.13,35.38]],[[196.26,3.89589836],[196.28,5.76481377],[196.29,26.0],[196.31,12.73546805],[196.38,4.24617314]]]
["bitfinex","SOLUSD",1758899867973,[[196.68,13.59559401],[196.66,42.78],[196.64,26.0],[196.61,39.74]],[[196.78,5.95632789],[196.81,17.88367474],[196.82,26.0],[196.84,35.26944822],[196.87,33.59559401]]]
["bitfinex","SOLUSD",1758899904307,[[196.63,4.11084004],[196.62,0.72],[196.61,84.4861242],[196.6,55.55613024],[196.59,39.74]],[[196.7,21.90461033],[196.74,25.41515151],[196.77,20.0],[196.79,13.59559401],[196.81,42.86]]]
["bitfinex","SOLUSD",1758899948868,[[196.89,0.72],[196.88,39.59559401],[196.85,13.59559401],[196.83,15.38],[196.8,90.84189694]],[[196.96,0.1],[197.0,0.67],[197.05,11.24865095],[197.1,44.64784558],[197.14,2.65831847]]]
["bitfinex","SOLUSD",1758899968384,[[196.95,35.74],[196.91,5.07839529],[196.9,5.91839251],[196.87,12.69819485],[196.86,13.59559401]],[[196.96,6.58839251],[196.98,5.07688372],[196.99,12.69099954],[197.03,25.37694462],[197.05,37.24865095]]]
["bitfinex","SOLUSD",1758900003121,[[196.97,43.12],[196.96,79.4],[196.93,0.7],[196.92,18.61383504],[196.91,15.32677293]],[[197.0,5.91839251],[197.01,0.68],[197.05,9.74865095],[197.06,26.0],[197.1,19.28]]]
["bitfinex","SOLUSD",1758900045454,[[196.84,1e-08],[196.82,0.72],[196.78,42.6],[196.76,4.10180797],[196.75,39.66]],[[196.85,4.79180797],[196.86,5.0797521],[196.88,38.69816072],[196.91,25.39249113],[196.95,58.26364427]]]
["bitfinex","SOLUSD",1758900108820,[[196.61,1.38],[196.57,41.9],[196.56,5.94494244],[196.48,46.0],[196.47,15.38110031]],[[196.63,37.03063638],[196.67,0.69],[196.7,41.9],[196.8,20.94582109],[196.81,81.13186806]]]
["bitfinex","SOLUSD",1758900147355,[[196.36,1e-08],[196.32,0.72],[196.31,0.67],[196.3,0.2],[196.27,0.2]],[[196.37,11.03737],[196.39,13.43006328],[196.42,80.93125025],[196.43,2.04305743],[196.44,19.28]]]
["bitfinex","SOLUSD",1758900180685,[[196.5,3.88126264],[196.49,121.2],[196.47,13.59559401],[196.45,38.72542678],[196.43,20.0]],[[196.59,26.0],[196.61,3.40461735],[196.62,17.90084633],[196.67,4.24236622]]]
["bitfinex","SOLUSD",1758900212437,[[196.3,1e-08],[196.27,0.2],[196.24,0.68],[196.22,5.29619629],[196.21,5.96593366]],[[196.31,37.73991766],[196.34,26.32864161],[196.36,41.76],[196.37,25.4621378],[196.39,151.0]]]
["bitfinex","SOLUSD",1758900248999,[[196.22,5.96593366],[196.19,0.21],[196.17,13.59559401],[196.16,18.04252577],[196.14,75.27559401]],[[196.29,5.96593366],[196.3,0.71],[196.32,12.73486488],[196.36,4.24236622],[196.4,5.66582109]]]
["bitfinex","SOLUSD",1758900282913,[[196.31,41.6],[196.29,5.09445316],[196.28,83.27976297],[196.27,0.21],[196.26,12.7375669]],[[196.35,0.72],[196.36,26.0],[196.41,13.59559401],[196.51,25.44405539],[196.52,139.49873164]]]
["bitfinex","SOLUSD",1758900319066,[[196.46,41.5],[196.44,8.96931315],[196.43,0.21],[196.42,13.59559401],[196.41,38.7283979]],[[196.5,9.06793682],[196.52,13.40142334],[196.53,26.1],[196.59,39.02941537],[196.6,57.01524394]]]
["bitfinex","SOLUSD",1758900354906,[[196.56,41.34],[196.54,5.08800022],[196.51,26.31746686],[196.5,85.35150547],[196.49,0.21]],[[196.57,0.8],[196.59,5.08676981],[196.6,0.1],[196.62,3.5137572],[196.63,26.0]]]
["bitfinex","SOLUSD",1758900407547,[[196.69,22.78503521],[196.67,27.95837119],[196.66,0.66],[196.65,26.0],[196.64,25.42601808]],[[196.7,1e-08],[196.73,0.66],[196.75,0.1],[196.76,4.10529865],[196.77,5.08209931]]]
["bitfinex","SOLUSD",1758900474134,[[196.78,43.51342721],[196.74,13.59559401],[196.72,79.4],[196.71,25.4181282],[195.43,95.97991009]],[[196.8,0.71],[196.81,1e-08],[196.83,31.08057476],[196.85,2.53342721],[196.86,3.42041808]]]
["bitfinex","SOLUSD",1758900510498,[[196.73,79.39999999],[196.68,26.30617953],[196.67,3.21342721],[196.63,26.0],[196.61,229.86110943]],[[196.77,34.32550272],[196.78,12.704548],[196.82,2.53342721],[196.83,25.40369449],[196.84,20.0]]]
["bitfinex","SOLUSD",1758900557251,[[196.73,40.78],[196.71,5.08356854],[196.7,79.4],[196.68,14.33601775],[196.48,25.87634775]],[[196.74,26.0],[196.75,1.62516386],[196.76,26.0],[196.77,5.75211087],[196.79,12.70420694]]]
["bitfinex","SOLUSD",1758900586276,[[196.87,120.12],[196.84,0.65],[196.83,2.53284441],[196.82,5.08055602],[196.81,12.7025983]],[[196.88,0.1],[196.89,5.0789812],[196.9,29.34284441],[196.93,12.6948881],[196.98,20.1]]]
["bitfinex","SOLUSD",1758900621314,[[196.96,119.85999999],[196.94,5.07764731],[196.93,2.53284441],[196.92,0.7],[196.91,12.69604106]],[[196.97,0.68],[196.98,0.1],[197.0,7.60901863],[197.01,26.1],[197.1,0.1]]]
["bitfinex","SOLUSD",1758900670649,[[196.86,40.42],[196.85,5.74985792],[196.82,14.32000616],[196.81,26.2],[196.52,134.3]],[[196.9,1.61804498],[196.92,0.68],[196.94,5.07776412],[196.95,27.97068425],[197.13,25.64547467]]]
["bitfinex","SOLUSD",1758900701588,[[196.71,0.2],[196.7,40.44],[196.65,118.96],[196.64,11.82281461],[196.56,30.71449083]],[[196.72,6.74762464],[196.75,17.7890983],[196.78,26.0],[196.79,13.59559401],[196.81,45.40639469]]]
["bitfinex","SOLUSD",1758900738231,[[196.67,41.12],[196.66,5.0847788],[196.64,6.05310166],[196.61,0.2],[196.59,29.01467839]],[[196.7,6.05310166],[196.72,31.75352581],[196.75,26.30222817],[196.77,40.42],[196.97,29.29778147]]]
["bitfinex","SOLUSD",1758900809988,[[196.72,41.05],[196.71,3.90061053],[196.7,5.08364098],[196.69,12.71023239],[196.64,25.42654123]],[[196.75,26.0],[196.78,8.98245872],[196.79,0.72],[196.81,12.70315219],[196.82,13.59559401]]]
["bitfinex","SOLUSD",1758900843143,[[196.65,6.05635674],[196.64,0.71],[196.63,45.60569394],[196.61,0.2],[196.6,79.4]],[[196.71,0.71],[196.73,6.05635674],[196.76,4.21596666],[196.8,25.6592082],[196.86,31.00351493]]]
["bitfinex","SOLUSD",1758900877683,[[196.75,5.08259212],[196.74,13.42711672],[196.73,40.4],[196.72,85.45635674],[196.66,54.48604819]],[[196.8,32.05635674],[196.82,0.71],[196.85,26.29583159],[196.89,40.4],[196.9,29.63813944]]]
["bitfinex","SOLUSD",1758900907106,[[196.9,139.12431417],[196.88,146.99803675],[196.87,26.0],[196.85,20.0],[196.84,14.88364072]],[[196.91,1e-08],[196.96,1.62022861],[196.97,0.1],[196.98,0.66],[197.0,5.07619308]]]
["bitfinex","SOLUSD",1758900950832,[[197.0,119.55999999],[196.93,5.07790935],[196.91,0.66],[196.89,146.99702211],[196.86,2.52655317]],[[197.01,8.25243764],[197.02,26.0],[197.03,4.23980975],[197.04,12.68802641],[197.06,13.59559401]]]
["bitfinex","SOLUSD",1758900983758,[[197.13,119.6],[197.12,5.07305194],[197.1,13.35391679],[197.08,147.89559401],[197.07,6.04005971]],[[197.14,391.0],[197.15,6.04005971],[197.17,0.67],[197.18,5.07152322],[197.21,38.67693517]]]
["bitfinex","SOLUSD",1758901010116,[[197.13,84.4727946],[197.12,40.26],[197.11,12.68294721],[197.09,68.84893341],[197.06,20.0]],[[197.14,276.00546326],[197.16,3.8842187],[197.21,5.07097545],[197.23,38.67579828],[197.25,3.8842187]]]
["bitfinex","SOLUSD",1758901062259,[[196.84,0.2],[196.81,40.28],[196.79,0.68],[196.77,0.2],[196.76,44.72231099]],[[196.85,46.29808723],[196.87,13.3087352],[196.9,40.28],[196.91,20.0],[196.92,25.39203794]]]
["bitfinex","SOLUSD",1758901096299,[[196.61,0.9],[196.58,5.28694982],[196.56,6.04870585],[196.55,12.91926932],[180.06,32.77892562]],[[196.62,26.0],[196.65,6.04870585],[196.67,13.59559401],[196.68,4.11743231],[196.7,12.71018781]]]
["bitfinex","SOLUSD",1758901154037,[[196.51,0.7],[196.5,3.90967184],[196.48,5.08932541],[196.46,38.38],[196.41,79.6]],[[196.53,26.0],[196.55,3.41627054],[196.56,3.90967184],[196.59,13.59559401],[196.6,4.84618774]]]
["bitfinex","SOLUSD",1758901203114,[[196.7,0.68],[196.69,45.36410786],[196.68,81.93967108],[196.66,12.7122043],[196.63,13.59559401]],[[196.71,0.2],[196.74,0.2],[196.75,33.62249591],[196.78,28.60475338],[196.79,4.10085808]]]
["bitfinex","SOLUSD",1758901234736,[[196.87,40.22],[196.83,15.23402123],[196.81,15.04541942],[196.8,92.99559401],[196.77,46.0]],[[196.9,2.53274448],[196.91,5.27853909],[196.92,12.69555933],[196.93,26.66],[196.97,13.59559401]]]
["bitfinex","SOLUSD",1758901268178,[[196.9,63.43252708],[196.87,92.09847538],[196.86,26.0],[196.85,45.39884527],[196.8,138.19821291]],[[196.91,0.2],[196.99,29.89821291],[197.0,5.07617386],[197.01,0.66],[197.1,9.55742111]]]
["bitfinex","SOLUSD",1758901310626,[[197.08,0.72],[197.07,45.19432216],[197.06,16.57344976],[197.05,13.59559401],[197.02,105.2]],[[197.09,0.1],[197.14,281.0780165],[197.15,4.54708745],[197.16,26.0],[197.17,12.67958532]]]
["bitfinex","SOLUSD",1758901342649,[[196.94,0.66],[196.93,40.56],[196.92,19.6356853],[196.89,5.07896776],[196.88,26.0]],[[196.99,6.04009129],[197.01,26.0],[197.02,0.66],[197.04,12.68777913],[197.05,15.2698954]]]
["bitfinex","SOLUSD",1758901371380,[[196.93,40.4],[196.9,5.78871014],[196.89,79.4],[196.86,0.1]],[[196.99,12.69160909],[197.0,25.38153141],[197.29,36.82549768]]]
["bitfinex","SOLUSD",1758901411932,[[197.01,40.38],[197.0,5.0760297],[196.99,0.71],[196.98,12.69159723],[196.97,1.61667156]],[[197.03,1.61667156],[197.06,0.72],[197.08,12.68580286],[197.09,26.0],[197.13,53.97559401]]]
["bitfinex","SOLUSD",1758901448153,[[197.04,0.66],[197.01,2.52620496],[197.0,12.68989791],[196.96,20.0],[196.93,15.25979806]],[[197.14,296.9955487],[197.15,26.0],[197.17,15.25979806],[197.18,26.0],[197.19,65.51719014]]]
["bitfinex","SOLUSD",1758901518321,[[196.71,0.1],[196.7,0.1],[196.69,22.02],[196.67,3.33832524],[196.64,12.71309805]],[[196.72,32.70517404],[196.74,0.68],[196.75,12.70666249],[196.78,13.59559401],[196.79,4.08065689]]]
["bitfinex","SOLUSD",1758901560663,[[196.73,40.18],[196.71,0.1],[196.7,5.18385672],[196.69,0.68],[196.68,6.05383236]],[[196.74,6.05383236],[196.75,0.7],[196.77,26.0],[196.78,17.78644219],[197.02,44.66991668]]]
["bitfinex","SOLUSD",1758901594197,[[196.9,0.71],[196.89,40.16],[196.88,6.05383236],[196.86,17.77898883],[196.85,13.59559401]],[[196.94,6.05383236],[196.95,5.07764883],[196.98,13.35211375],[197.0,7.64716821],[197.01,13.59559401]]]
["bitfinex","SOLUSD",1758901613237,[[196.86,40.14],[196.8,5.08125521],[196.79,79.4],[196.78,6.05383236],[196.76,12.70551031]],[[196.87,37.13332644],[196.89,12.69778559],[196.93,13.59559401],[196.94,25.38844318],[196.96,24.25872641]]]
["bitfinex","SOLUSD",1758901661290,[[196.68,0.69],[196.66,1e-08],[196.65,5.08508032],[196.62,12.81452617],[196.61,3.89872833]],[[196.69,29.89872833],[196.72,5.08361915],[196.74,18.48282691],[196.76,57.90728596],[196.79,45.40779511]]]
["bitfinex","SOLUSD",1758901697286,[[196.74,0.69],[196.73,40.14],[196.7,23.85225132],[196.69,79.4],[196.66,13.59559402]],[[196.77,26.0],[196.8,0.72],[196.83,64.67438327],[196.9,56.46284542],[196.91,190.72]]]
["bitfinex","SOLUSD",1758901750247,[[196.96,40.1],[196.94,8.96747988],[196.93,13.39483094],[196.9,92.995594],[196.89,25.39391925]],[[196.99,0.86],[197.0,0.2],[197.01,8.96572912],[197.02,26.0],[197.03,12.68852517]]]
["bitfinex","SOLUSD",1758901768680,[[196.96,40.08],[196.92,83.08982404],[196.91,0.7],[196.89,26.29247988],[196.84,20.0]],[[196.99,4.54982404],[197.0,31.27623803],[197.01,12.68973237],[197.05,3.60023631],[197.09,20.2]]]
["bitfinex","SOLUSD",1758901805113,[[196.99,138.64199382],[196.96,38.69280239],[196.93,25.38860871],[196.91,20.0],[196.9,159.693229]],[[197.0,0.2],[197.05,0.2],[197.06,3.24892274],[197.09,12.88494813],[197.1,26.0]]]
["bitfinex","SOLUSD",1758901857072,[[196.54,1e-08],[196.53,0.1],[196.51,0.1],[196.49,0.66],[196.48,0.1]],[[196.55,54.76753617],[196.56,58.3541464],[196.58,18.3768779],[196.59,24.04541118],[197.23,718.9511259]]]
["bitfinex","SOLUSD",1758901918324,[[196.68,40.16],[196.63,8.99145675],[196.61,29.10173387],[196.59,12.71631107],[180.06,32.77892562]],[[196.69,0.71],[196.7,34.98998191],[196.71,12.70923383],[196.77,25.61037759],[196.82,4.26966504]]]
["bitfinex","SOLUSD",1758901954250,[[196.54,40.62],[196.51,85.45845267],[196.49,0.1],[196.47,26.0],[196.46,0.1]],[[196.57,6.71845267],[196.58,5.08702437],[196.61,26.0],[196.62,12.71488149],[196.66,13.59559401]]]
["bitfinex","SOLUSD",1758902000903,[[196.33,0.1],[196.32,0.1],[196.31,0.1],[196.29,0.1],[196.24,5.59577114]],[[196.34,22.28343345],[196.36,40.64],[196.37,12.73126296],[196.4,25.45824847],[196.41,22.04357933]]]
["bitfinex","SOLUSD",1758902030431,[[196.34,2.12913488],[196.33,40.46],[196.3,131.73077729],[196.26,20.0],[196.12,28.03927479]],[[196.41,22.03799286],[196.42,0.7],[196.43,12.72723071],[196.44,26.0],[196.45,4.1491093]]]
["bitfinex","SOLUSD",1758902065070,[[196.21,0.1],[196.15,7.32],[196.14,5.1982638],[196.13,6.08231476],[196.11,52.52793573]],[[196.29,50.38006683],[196.3,44.00106978],[196.31,45.43526477],[196.32,11.0373729],[196.34,20.0]]]
["bitfinex","SOLUSD",1758902132428,[[196.54,142.27778084],[196.52,12.72135151],[196.51,0.5],[196.5,159.74511621],[196.48,20.0]],[[196.55,1e-08],[196.59,0.67],[196.6,0.2],[196.61,3.91416404],[196.67,12.71175611]]]
["bitfinex","SOLUSD",1758902145857,[[196.54,62.89545572],[196.52,118.12135151],[196.5,25.94511621],[196.47,20.0],[196.46,149.6]],[[196.55,1e-08],[196.58,0.67],[196.6,0.2],[196.62,3.95183892],[196.64,5.08555854]]]
["bitfinex","SOLUSD",1758902184880,[[196.68,40.24],[196.63,5.08563701],[196.61,0.7],[196.6,2.53805129],[196.59,12.71648859]],[[196.69,8.54219384],[196.7,12.90979699],[196.73,26.0],[196.75,13.79559401],[196.76,25.41280673]]]
["bitfinex","SOLUSD",1758902241737,[[196.51,118.94999999],[196.48,5.08953458],[196.47,0.65],[196.45,40.35107541],[196.44,29.16103261]],[[196.52,2.31567471],[196.53,5.08834485],[196.56,12.71887085],[196.59,26.0],[196.66,4.26263355]]]
["bitfinex","SOLUSD",1758902303899,[[196.4,0.1],[196.35,0.71],[196.34,0.1],[196.32,2.54448452],[196.31,13.69559401]],[[196.41,2.54448452],[196.42,5.81113124],[196.43,38.727514],[196.44,2.54448452],[196.45,25.45180469]]]
["bitfinex","SOLUSD",1758902346536,[[196.3,40.2],[196.27,5.09489344],[196.26,2.54448452],[196.24,0.1],[196.23,26.33510889]],[[196.32,7.63821899],[196.35,26.0],[196.36,12.73233513],[196.38,4.02233301],[196.74,28.46443363]]]
["bitfinex","SOLUSD",1758902358335,[[196.26,119.6],[196.25,5.09532678],[196.24,0.1],[196.23,1.63175725],[196.15,20.0]],[[196.29,1.63175725],[196.3,5.09437469],[196.32,3.42763243],[196.34,38.73351868],[196.36,83.51418994]]]
["bitfinex","SOLUSD",1758902419888,[[196.49,119.5],[196.48,7.630787],[196.47,0.7],[196.46,12.72511556],[196.43,39.59559401]],[[196.5,0.2],[196.53,0.85],[196.55,7.6290374],[196.57,38.7184051],[196.72,25.63741679]]]
["bitfinex","SOLUSD",1758902452319,[[196.26,80.07],[196.24,5.19576362],[196.23,46.01459893],[196.21,12.84124959],[196.17,25.48803724]],[[196.3,10.94890746],[196.32,0.68],[196.33,26.0],[196.34,12.73314601],[196.36,13.59559401]]]
["bitfinex","SOLUSD",1758902484484,[[196.41,0.69],[196.4,49.35735106],[196.39,80.3],[196.37,12.7310689],[196.34,13.59559401]],[[196.46,26.0],[196.47,9.05565694],[196.48,0.65],[196.49,12.72374757],[196.5,4.19471047]]]
["bitfinex","SOLUSD",1758902545152,[[196.69,131.45189023],[196.68,15.62660541],[196.67,134.1],[196.66,12.71197181],[196.64,25.42714853]],[[196.7,1e-08],[196.75,0.2],[196.76,0.7],[196.77,0.2],[196.78,5.28186249]]]
["bitfinex","SOLUSD",1758902553180,[[196.7,40.26],[196.66,6.20215367],[196.64,0.67],[196.61,73.0189296],[196.6,3.99229484]],[[196.74,5.08307916],[196.75,0.2],[196.76,38.70639648],[196.78,0.2],[196.8,39.20314155]]]
["bitfinex","SOLUSD",1758902590127,[[196.68,5.08440105],[196.67,46.62215367],[196.63,65.02295638],[196.54,25.43964422],[196.5,25.44483392]],[[196.73,0.68],[196.75,1e-08],[196.76,32.20215367],[196.77,0.2],[196.78,0.2]]]
["bitfinex","SOLUSD",1758902624439,[[196.95,44.60194752],[196.92,26.6],[196.89,93.29559401],[196.86,153.2],[196.84,3.94194752]],[[196.99,0.68],[197.0,1e-08],[197.03,9.01733313],[197.05,0.2],[197.06,26.28224446]]]
["bitfinex","SOLUSD",1758902696419,[[197.19,104.73277704],[197.18,25.35669196],[197.15,4.03202309],[197.13,45.36391184],[196.83,50.80275576]],[[197.31,6.16780427],[197.32,5.06816454],[197.35,42.79898978],[197.37,13.59559401],[197.39,45.33099994]]]
["bitfinex","SOLUSD",1758902725932,[[197.61,5.06024354],[197.57,39.59559401],[197.55,15.42931571],[197.44,6.1629746],[197.43,142.06590576]],[[197.64,3.90682486],[197.73,17.70090526],[197.74,26.0],[197.78,37.75586986],[197.87,55.97128834]]]
["bitfinex","SOLUSD",1758902756470,[[197.66,42.16],[197.65,5.05928293],[197.62,16.55695907],[197.58,26.0],[197.57,25.30646353]],[[197.69,3.90682486],[197.71,5.05793113],[197.73,39.35394556],[197.77,33.59559401],[197.78,25.28171255]]]
["bitfinex","SOLUSD",1758902787695,[[197.82,0.72],[197.79,47.31111788],[197.75,13.59559401],[197.74,42.98573883],[197.73,26.0]],[[197.87,5.05382321],[197.88,0.76],[197.89,0.1],[197.9,38.63327637],[197.94,13.59559401]]]
["bitfinex","SOLUSD",1758902819315,[[197.76,40.7],[197.75,0.68],[197.73,2.5094267],[197.72,12.64351553],[197.68,25.29244125]],[[197.8,2.5094267],[197.82,8.45947796],[197.83,26.71],[197.88,2.6094267],[197.9,45.26619173]]]
["bitfinex","SOLUSD",1758902843734,[[197.77,0.66],[197.76,45.69660817],[197.73,14.24966953],[197.71,80.4],[197.67,54.70472935]],[[197.82,8.46237473],[197.83,26.72],[197.88,6.52509404],[198.5,100.20000004],[198.7,37.09588924]]]
["bitfinex","SOLUSD",1758902882300,[[197.7,40.74],[197.69,0.67],[197.68,5.05843022],[197.66,1.60627351],[197.65,12.64799207]],[[197.73,27.60627351],[197.74,5.0572241],[197.76,0.71],[197.78,16.73007241],[197.8,15.49334893]]]
["bitfinex","SOLUSD",1758902918029,[[197.63,40.58],[197.61,5.0604452],[197.6,0.69],[197.58,6.14142246],[197.57,12.85373139]],[[197.66,6.14142246],[197.67,5.05911752],[197.7,12.64542235],[197.72,3.39132507],[197.73,26.0]]]
["bitfinex","SOLUSD",1758902980981,[[197.91,41.06],[197.89,3.90187659],[197.84,15.36414626],[197.83,39.59559401],[197.82,3.90187659]],[[197.93,0.1],[197.97,0.1],[198.0,29.36330546],[198.01,25.25162016],[198.05,4.23841172]]]
["bitfinex","SOLUSD",1758903030233,[[198.04,87.21351969],[198.03,58.47395625],[197.99,25.25380069],[197.98,39.59559401],[197.95,134.1]],[[198.11,6.11351969],[198.12,0.68],[198.13,5.14722715],[198.14,16.00798424],[198.15,26.0]]]
["bitfinex","SOLUSD",1758903064637,[[198.35,6.09496168],[198.29,0.72],[198.28,39.59559401],[198.27,42.87083269],[198.23,15.21]],[[198.39,0.7],[198.43,6.09496168],[198.44,17.63764501],[198.47,25.19379875],[198.48,26.0]]]
["bitfinex","SOLUSD",1758903080865,[[198.48,0.67],[198.47,6.09496168],[198.45,40.66],[198.43,17.6384124],[198.39,25.20179395]],[[198.5,99.90000004],[198.54,0.65],[198.55,6.19496168],[198.57,12.59064229],[198.61,41.10737753]]]
["bitfinex","SOLUSD",1758903132038,[[199.01,26.0],[198.98,13.59559401],[198.96,3.87148862],[198.94,52.62708263],[198.93,17.59412858]],[[199.1,0.68],[199.11,3.87148862],[199.13,41.82],[199.22,3.87148862],[199.24,39.26]]]
["bitfinex","SOLUSD",1758903164854,[[198.98,5.02563071],[198.97,6.0602066],[198.96,12.56477909],[198.91,0.69],[198.9,13.59559401]],[[199.03,42.6],[199.05,6.0602066],[199.06,44.26376834],[199.07,0.62791982],[199.1,12.55679934]]]
["bitfinex","SOLUSD",1758903211926,[[198.62,8.90303906],[198.59,13.26828852],[198.57,15.31526242],[198.55,25.18137691],[198.51,44.78437171]],[[198.65,42.38],[198.68,3.86829936],[198.72,18.24189314],[198.73,26.0],[198.8,3.86829936]]]
["bitfinex","SOLUSD",1758903229527,[[198.58,3.86829936],[198.56,17.62691376],[198.55,0.71],[198.52,15.25707454],[198.51,25.18732045]],[[198.64,1.28927909],[198.67,41.54],[198.68,17.61638168],[198.7,26.0],[199.1,402.1]]]
["bitfinex","SOLUSD",1758903262878,[[198.42,3.86829936],[198.41,5.24006854],[198.39,0.71],[198.37,0.2],[198.33,66.61132562]],[[198.44,41.42],[198.46,0.62984984],[198.48,0.68],[198.49,34.90658264],[198.52,13.59559401]]]
["bitfinex","SOLUSD",1758903310037,[[198.16,6.09732014],[198.13,17.66516932],[198.12,81.31],[198.1,15.2825578],[198.08,51.2412033]],[[198.21,0.66],[198.22,42.17061245],[198.23,5.0446451],[198.24,6.09732014],[198.25,26.0]]]
["bitfinex","SOLUSD",1758903365995,[[198.35,3.87621898],[198.32,0.69],[198.3,17.6500252],[198.28,80.4],[198.24,43.47181299]],[[198.4,0.63004032],[198.41,35.62629658],[198.43,38.59928064]]]
["bitfinex","SOLUSD",1758903400035,[[198.59,6.09261229],[198.58,26.0],[198.57,13.88559401],[198.56,24.00952605],[198.5,58.78444688]],[[198.65,0.1],[198.72,0.6255324],[198.73,51.94017918],[198.78,25.15443788]]]
["bitfinex","SOLUSD",1758903419947,[[198.67,6.09261229],[198.63,12.58607246],[198.58,51.17760767],[198.56,120.0882063]],[[198.68,41.14],[198.69,0.71],[198.7,0.6255324],[198.73,5.03203883],[198.75,6.09261229]]]
["bitfinex","SOLUSD",1758903461193,[[199.14,3.85034927],[199.08,26.0],[199.07,0.09],[199.05,13.59559401],[199.03,20.0]],[[199.18,0.67],[199.19,42.98],[199.21,3.85034927],[199.22,5.01957634],[199.24,13.59559401]]]
["bitfinex","SOLUSD",1758903490733,[[199.18,3.85034927],[199.14,5.02159284],[199.09,26.0],[199.05,20.0],[198.97,80.4]],[[199.2,30.0],[199.24,0.71],[199.27,3.85034927],[199.3,26.0],[199.32,20.0]]]
["bitfinex","SOLUSD",1758903541884,[[199.29,6.02539621],[199.26,20.08479905],[199.23,30.77017212],[199.21,25.0987221],[199.19,42.76]],[[199.35,6.02539621],[199.37,0.66],[199.39,42.76],[199.44,26.0],[199.45,13.59559401]]]
["bitfinex","SOLUSD",1758903557570,[[199.27,6.23539621],[199.26,17.56499046],[199.21,26.0],[199.18,106.4],[199.15,169.37367561]],[[199.34,6.02539621],[199.35,0.7],[199.36,5.01623799],[199.39,26.13425962],[199.44,25.07036933]]]
["bitfinex","SOLUSD",1758903592008,[[199.28,3.83850916],[199.26,0.21],[199.25,26.0],[199.22,17.5685172],[199.19,105.50067667]],[[199.34,3.83850916],[199.36,0.66],[199.37,42.18],[199.38,12.5394534],[199.41,25.07416776]]]
["bitfinex","SOLUSD",1758903639664,[[199.37,5.01579976],[199.36,6.03212527],[199.34,0.21],[199.32,26.0],[199.3,25.08775346]],[[199.42,6.70212527],[199.45,41.78],[199.46,12.5343515],[199.48,26.0],[199.49,25.06394494]]]
["bitfinex","SOLUSD",1758903700310,[[199.07,5.02333604],[199.06,29.84995557],[199.04,12.56021366],[199.03,41.72],[199.0,44.28205187]],[[199.12,3.84995557],[199.13,5.02196773],[199.16,12.55272143],[199.19,25.10172446],[199.21,13.59559401]]]
["bitfinex","SOLUSD",1758903730947,[[199.28,41.62],[199.27,80.61],[199.26,12.54629977],[199.22,147.69559401],[199.18,20.0]],[[199.36,3.84995557],[199.38,0.71],[199.4,17.55265796],[199.45,38.66481098],[199.46,26.0]]]
["bitfinex","SOLUSD",1758903774721,[[199.63,6.23432903],[199.62,26.0],[199.61,41.46],[199.56,42.59370614],[199.53,100.4]],[[199.64,0.1],[199.73,5.00683234],[199.74,6.02432903],[199.79,12.42],[199.82,28.96972824]]]
["bitfinex","SOLUSD",1758903795340,[[199.63,6.02432903],[199.6,0.21],[199.58,17.53682733],[199.56,67.4],[199.5,20.0]],[[199.64,0.1],[199.7,0.7],[199.71,5.00729423],[199.73,12.51746079],[199.74,47.42432903]]]
["bitfinex","SOLUSD",1758903828566,[[199.53,3.83043165],[199.5,5.01253132],[199.47,0.21],[199.45,105.46778393],[199.44,15.22507534]],[[199.56,0.69],[199.59,5.01030547],[199.64,0.1]]]
["bitfinex","SOLUSD",1758903864519,[[199.56,8.8414559],[199.52,12.52954678],[199.49,26.0],[199.46,25.06768274],[199.38,5.01004954]],[[199.57,0.1],[199.61,5.00978418],[199.62,13.59559401],[199.63,3.83043165],[199.64,12.62263512]]]
["bitfinex","SOLUSD",1758903893550,[[199.32,6.03399662],[199.28,85.41788795],[199.27,26.0],[199.26,12.54615735],[199.24,6.03399662]],[[199.37,13.59559401],[199.38,6.03399662],[199.41,58.77200889],[199.43,26.0],[199.44,25.0712971]]]
["bitfinex","SOLUSD",1758903928781,[[199.55,15.01648376],[199.52,0.31],[199.51,41.08],[199.48,17.5456186],[199.46,20.0]],[[199.62,0.71],[199.63,6.03399662],[199.67,13.59559401],[199.69,17.5271671],[199.7,26.0]]]
["bitfinex","SOLUSD",1758903961205,[[199.36,24.33912298],[199.34,26.0],[199.33,0.31],[199.29,57.74891314],[199.28,4.04202591]],[[199.44,5.72405303],[199.45,13.59559401],[199.46,12.53385432],[199.49,41.04],[199.5,3.83384603]]]
["bitfinex","SOLUSD",1758904030188,[[198.76,11.80555086],[198.75,26.0],[198.74,12.57900551],[198.72,13.59559402],[198.69,25.16461833]],[[198.77,230.0],[198.84,41.08],[198.86,6.77435747],[198.87,12.57131489],[198.98,2.62912236]]]
["bitfinex","SOLUSD",1758904062830,[[198.77,2051.75499048],[198.76,6.73435747],[198.75,12.57840411],[198.74,41.04],[198.64,25.17097193]],[[198.83,0.69],[198.84,52.12371723],[198.85,38.57239179],[198.86,13.59559401],[198.91,3.99123612]]]
["bitfinex","SOLUSD",1758904091551,[[198.77,2046.72422508],[198.76,4.54354932],[198.75,41.02],[198.73,5.03175379],[198.72,38.58015124]],[[198.83,3.86354932],[198.84,0.71],[198.85,58.62120693],[198.89,25.1405683],[198.92,25.13620505]]]
["bitfinex","SOLUSD",1758904128180,[[198.77,1771.12412463],[198.72,80.40000001],[198.71,3.14396244],[198.69,40.98],[198.65,27.80397101]],[[198.78,14.25559401],[198.79,48.49439656],[198.81,12.57482018],[198.82,41.13202694],[198.84,27.63094531]]]
["bitfinex","SOLUSD",1758904169403,[[198.77,1482.53801352],[198.72,1e-08],[198.69,80.4],[198.68,2.48396244],[198.67,38.58348875]],[[198.78,37.15415927],[198.8,26.0],[198.81,12.57514044],[198.84,25.1458459],[198.86,20.0]]]
["bitfinex","SOLUSD",1758904220047,[[198.89,1.58873362],[198.87,0.71],[198.85,58.30117595],[198.84,80.4],[198.83,26.0]],[[198.93,5.68690507],[198.94,17.59529209],[198.95,54.29559401],[198.96,1.58873362],[198.98,26.1]]]
["bitfinex","SOLUSD",1758904242787,[[198.95,81.98873362],[198.94,41.31],[198.93,5.02684147],[198.92,26.0],[198.89,12.56923408]],[[198.97,0.1],[198.98,5.12563926],[199.01,24.03370026],[199.02,15.18432763],[199.03,0.1]]]
["bitfinex","SOLUSD",1758904282521,[[198.95,0.72],[198.94,86.45873995],[198.93,40.48],[198.92,43.59476805],[198.89,25.13952374]],[[199.02,6.76873995],[199.03,0.1],[199.05,13.69559401],[199.06,47.32873995],[199.14,20.0]]]
["bitfinex","SOLUSD",1758904323867,[[198.77,1482.53801352],[198.72,1e-08],[198.7,5.03263515],[198.68,40.64],[198.67,29.86485741]],[[198.78,62.93113861],[198.8,12.57550216],[198.82,51.14848022],[198.85,19.45576011],[198.92,15.13431706]]]
["bitfinex","SOLUSD",1758904392529,[[198.51,0.69],[198.5,6.0707549],[198.48,5.03826003],[198.47,26.0],[198.45,12.59718228]],[[198.55,40.4],[198.56,4.02900886],[198.58,23.6672823],[198.59,0.67],[198.6,29.96957626]]]
["bitfinex","SOLUSD",1758904425399,[[198.47,2.49134877],[198.46,5.72861591],[198.43,12.59839228],[198.42,51.19830787],[198.4,15.39285459]],[[198.53,2.49134877],[198.55,3.52573074],[198.56,39.59559401]]]
["bitfinex","SOLUSD",1758904462640,[[198.48,1.59390721],[198.46,0.69],[198.44,17.63749254],[198.43,80.4],[198.42,26.0]],[[198.52,40.32],[198.54,15.85950122],[198.55,4.02937908],[198.58,40.19017435],[198.59,10.07126644]]]
["bitfinex","SOLUSD",1758904496072,[[198.56,2.4887798],[198.55,5.71651473],[198.54,26.0],[198.51,12.59330615],[198.48,2.4887798]],[[198.6,0.72],[198.61,40.28],[198.63,2.4887798],[198.64,5.03433982],[198.65,13.59559401]]]
["bitfinex","SOLUSD",1758904530229,[[198.45,6.77098461],[198.41,17.6402399],[198.4,14.99235372],[198.39,26.0],[198.26,51.40777777]],[[198.5,40.26],[198.51,6.08098461],[198.52,0.71],[198.53,26.0],[198.54,13.59559401]]]
["bitfinex","SOLUSD",1758904564961,[[198.56,3.86315736],[198.54,17.62853927],[198.53,26.71],[198.5,40.5],[198.49,25.18908056]],[[198.62,0.7],[198.65,40.5],[198.67,39.59559401],[198.68,12.58350437],[198.71,3.97423944]]]
["bitfinex","SOLUSD",1758904603011,[[198.88,8.8911587],[198.86,0.68],[198.85,12.57188999],[198.81,40.22]],[[198.94,3.86315736],[198.95,31.28797678],[198.97,0.1],[198.98,26.1]]]
["bitfinex","SOLUSD",1758904637327,[[198.96,46.35549469],[198.94,17.59324418],[198.92,40.34],[198.9,20.93383412],[198.26,51.70777777]],[[198.97,0.1],[198.98,0.1],[199.03,0.1],[199.06,0.1],[199.07,6.06990068]]]
["bitfinex","SOLUSD",1758904703381,[[199.02,3.85021461],[199.0,0.7],[198.99,57.7488001],[198.98,78.7],[198.94,17.44580862]],[[199.1,0.72],[199.11,45.18234945],[199.12,13.59559401],[199.14,12.55444482],[199.16,4.1816399]]]
["bitfinex","SOLUSD",1758904749048,[[199.15,14.72534664],[199.14,6.04346961],[199.13,104.7],[199.12,0.69],[199.11,12.55546412]],[[199.21,6.75346961],[199.22,5.01960489],[199.23,12.54846283],[199.24,53.73559401],[199.25,26.0]]]
["bitfinex","SOLUSD",1758904779589,[[198.97,5.02588329],[198.96,32.04346961],[198.94,78.7],[198.9,78.89385444],[198.86,20.0]],[[199.02,0.71],[199.03,6.04346961],[199.05,13.59559401],[199.06,40.14],[199.07,12.55854326]]]
["bitfinex","SOLUSD",1758904800411,[[199.17,3.85119302],[199.13,26.0],[199.1,121.39211449],[199.08,17.44678703],[198.94,15.40477208]],[[199.22,40.16],[199.24,3.85119302],[199.25,13.59559401],[199.27,39.24],[199.29,0.1]]]
["bitfinex","SOLUSD",1758904845154,[[199.05,3.85119302],[199.04,5.02392285],[199.03,13.27081203],[198.99,25.12663608],[198.98,26.0]],[[199.11,26.0],[199.12,18.26292712],[199.13,3.85119302],[199.16,12.55302093],[199.19,41.86637479]]]
["bitfinex","SOLUSD",1758904877365,[[199.01,6.05216241],[198.99,5.02513452],[198.98,13.26375764],[198.97,26.0],[198.93,78.7]],[[199.05,41.01],[199.06,18.61940489],[199.08,6.05216241],[199.09,12.55754747],[199.49,26.59563642]]]
["bitfinex","SOLUSD",1758904932421,[[199.28,87.5643747],[199.26,0.69],[199.25,12.54686174],[199.22,3.84630968],[199.17,20.0]],[[199.29,0.1],[199.31,0.1],[199.33,0.1],[199.34,5.78669214],[199.35,0.1]]]
["bitfinex","SOLUSD",1758904948953,[[199.32,7.31723787],[199.31,78.69999999],[199.3,12.54389786],[199.29,40.14],[199.28,26.0]],[[199.33,0.1],[199.34,0.1],[199.35,0.1],[199.38,2.25017988],[199.4,3.36390839]]]
["bitfinex","SOLUSD",1758904982992,[[199.34,0.67],[199.33,78.39999999],[199.32,17.55970298],[199.31,6.03703147],[199.21,20.0]],[[199.38,6.03703147],[199.39,40.77],[199.42,17.55109734],[199.43,41.08788695],[199.44,13.59559401]]]
["bitfinex","SOLUSD",1758905020133,[[199.41,78.39999999],[199.39,7.4843419],[199.37,26.0],[199.36,12.5397305],[199.3,177.48743805]],[[199.45,1.25536455],[199.46,2.46907041],[199.47,40.02],[199.48,18.21568033],[199.49,0.1]]]
["bitfinex","SOLUSD",1758905067992,[[199.64,78.7],[199.63,5.00920475],[199.61,1.57737818],[199.6,39.20480732],[199.51,58.65649235]],[[199.66,0.66],[199.68,1.57737818],[199.69,5.10780193],[199.7,39.9],[199.71,13.59559401]]]
["bitfinex","SOLUSD",1758905128282,[[199.63,79.42],[199.62,7.47300557],[199.59,12.52567763],[199.56,2.46369561],[199.55,64.65088328]],[[199.65,39.82],[199.68,7.47175928],[199.69,39.91],[199.71,38.51821528],[199.73,13.69559401]]]
["bitfinex","SOLUSD",1758905166633,[[199.47,4.51086539],[199.45,5.01358252],[199.39,26.0],[199.37,25.07884465],[199.22,94.06346156]],[[199.49,40.32],[199.55,17.4364594],[199.56,0.57],[199.58,12.62662128],[199.6,23.99692691]]]
["bitfinex","SOLUSD",1758905212995,[[199.92,5.0020008],[199.91,3.84086539],[199.89,12.50668919],[199.88,26.0],[199.86,0.65]],[[199.93,0.1],[199.95,12.207032],[199.98,33.68],[200.02,8.84040177],[200.04,26.0]]]
["bitfinex","SOLUSD",1758905236232,[[200.11,5.99308688],[200.08,4.99779107],[200.07,13.16562653],[200.05,14.83631557],[200.02,50.99710776]],[[200.14,41.04],[200.15,0.1],[200.16,0.27],[200.19,5.99308688],[200.2,12.48774376]]]
["bitfinex","SOLUSD",1758905269160,[[199.89,5.00275151],[199.88,6.65308688],[199.86,12.50851414],[199.82,26.0],[199.79,25.02546314]],[[199.93,41.2],[199.95,5.99308688],[199.96,18.59673791],[199.97,12.50187528],[199.98,0.27]]]
["bitfinex","SOLUSD",1758905306110,[[199.74,1e-08],[199.7,5.7175018],[199.68,3.82429722],[199.67,12.52033771],[199.5,3.82429722]],[[199.75,3.82429722],[199.76,13.59559401],[199.78,45.98555198],[199.79,0.53],[199.88,4.17090994]]]
["bitfinex","SOLUSD",1758905334334,[[199.84,0.72],[199.83,3.82429722],[199.82,5.00441901],[199.78,12.51376514],[199.74,51.03132081]],[[199.87,40.84],[199.88,18.59862646],[199.9,26.0],[199.91,3.82429722],[199.92,13.03544751]]]
["bitfinex","SOLUSD",1758905369662,[[199.94,90.37754634],[199.91,12.50562753],[199.87,26.0],[199.85,147.27520882],[199.84,13.59559401]],[[199.95,0.1],[200.0,5.0000245],[200.01,72.86604589],[200.02,14.12559401],[200.04,12.4977235]]]
["bitfinex","SOLUSD",1758905443408,[[200.06,6.56749839],[200.05,0.7],[200.04,12.49750049],[200.03,78.7],[200.0,26.0]],[[200.07,1e-08],[200.12,0.63],[200.13,6.56589041],[200.15,12.49107027],[200.28,57.81349229]]]
["bitfinex","SOLUSD",1758905478938,[[200.14,2.45058934],[200.12,5.68696486],[200.1,12.49328085],[200.08,26.0],[200.01,49.83419226]],[[200.2,0.63],[200.21,12.48688876],[200.24,67.6645247],[200.27,8.20472381]]]
["bitfinex","SOLUSD",1758905512470,[[199.92,2.45058934],[199.89,18.22963029],[199.88,26.0],[199.87,14.67611284],[199.84,108.66375488]],[[199.96,13.59559401],[199.97,45.36079279],[200.01,12.50581638],[200.32,11.21218033],[200.4,2.61352654]]]
["bitfinex","SOLUSD",1758905561746,[[199.86,0.2],[199.84,0.2],[199.83,5.00423144],[199.82,2.24007743],[199.8,12.51198751]],[[199.89,0.63],[199.9,46.89259092],[199.91,12.50570804],[199.93,13.59559401],[199.94,26.0]]]
["bitfinex","SOLUSD",1758905585285,[[199.75,5.20621088],[199.74,1.77007743],[199.73,12.71689038],[199.71,0.2],[199.65,15.33323215]],[[199.78,40.3],[199.79,18.80185568],[199.81,6.5749982],[199.82,38.51128576],[199.89,45.395102]]]
["bitfinex","SOLUSD",1758905620742,[[199.75,0.2],[199.74,0.2],[199.73,0.2],[199.72,8.18529416],[199.71,0.2]],[[199.76,13.59559401],[199.77,40.22],[199.78,7.46383741],[199.79,15.80175255],[199.82,26.0]]]
["bitfinex","SOLUSD",1758905673086,[[199.88,1.57309522],[199.87,84.39324327],[199.85,12.50924541],[199.81,40.4017341],[180.99,14.38232057]],[[199.92,40.71],[199.93,18.59758395],[199.94,66.69309522],[199.95,25.01375785],[200.1,37.82957662]]]
["bitfinex","SOLUSD",1758905700917,[[199.77,79.42],[199.76,21.27224163],[199.73,12.71687153],[199.71,26.2],[180.67,31.78443526]],[[199.8,40.0],[199.81,5.00494771],[199.82,15.68759531],[199.83,14.08372925],[199.84,13.59559401]]]
["bitfinex","SOLUSD",1758905735666,[[199.73,79.38],[199.72,7.46769276],[199.63,20.0],[199.61,15.06061899],[199.57,25.25373435]],[[199.77,48.29107628],[199.79,15.6039299],[199.8,13.59559401],[199.82,26.0],[199.84,4.20730647]]]
["bitfinex","SOLUSD",1758905779627,[[199.58,5.01050546],[199.57,0.2],[199.56,1.57663048],[199.55,0.88],[199.54,28.00070488]],[[199.62,0.63],[199.63,41.41663048],[199.64,31.00913191],[199.66,26.11700141],[199.69,4.20730647]]]
["bitfinex","SOLUSD",1758905854084,[[199.5,0.67],[199.46,7.4829743],[199.45,104.7],[199.44,12.53489297],[199.4,13.79559401]],[[199.51,8.37145463],[199.52,39.74],[199.53,2.46943958],[199.55,16.74122388],[199.66,35.02701922]]]
["bitfinex","SOLUSD",1758905893768,[[199.67,5.67821926],[199.66,1.57520865],[199.63,91.22285702],[199.62,26.0],[199.59,20.0]],[[199.7,39.72],[199.72,6.68222934],[199.73,0.63],[199.74,12.51644252],[199.79,5.00836497]]]
["bitfinex","SOLUSD",1758905937023,[[199.89,5.00275151],[199.88,26.0],[199.87,12.50782673],[199.85,104.40876407],[199.84,13.59559401]],[[199.9,0.1],[199.92,0.1],[199.96,1.57520865],[199.97,0.1],[199.99,12.50081512]]]
["bitfinex","SOLUSD",1758905973181,[[199.99,5.00025001],[199.98,0.7],[199.97,80.94943502],[199.96,27.61645895],[199.95,26.0]],[[200.03,2.44943502],[200.05,4.99893425],[200.08,3.3230893],[200.09,26.09031041],[200.12,4.10254021]]]
["bitfinex","SOLUSD",1758906008696,[[200.06,0.71],[200.04,26.0],[200.01,57.05912504],[200.0,13.59559401]],[[200.11,0.1],[200.15,47.70570566],[200.18,16.94899058],[200.21,3.93394819]]]
["bitfinex","SOLUSD",1758906036312,[[200.06,9.47233676],[200.04,12.49736604],[199.99,51.00095207],[199.98,14.9969664],[199.29,0.2]],[[200.11,13.59559401],[200.13,26.67],[200.14,3.81397982],[200.24,232.19407481],[200.28,405.33611222]]]
["bitfinex","SOLUSD",1758906076762,[[200.2,5.98065377],[200.19,5.68514947],[200.15,119.47342582],[200.14,64.60229608],[199.48,0.3]],[[200.23,0.65],[200.25,4.99388462],[200.26,45.62065377],[200.28,12.58252446],[200.3,13.59559401]]]
["bitfinex","SOLUSD",1758906112789,[[200.29,4.99276049],[200.26,12.48343875],[200.25,0.65],[200.24,39.58],[200.21,118.29559401]],[[200.32,6.64065377],[200.34,3.35423821],[200.35,70.57129699],[200.37,12.57734229],[200.42,24.01200366]]]
["bitfinex","SOLUSD",1758906180902,[[200.66,4.9833107],[200.64,16.62478879],[200.63,12.46021661],[200.62,26.0],[200.61,24.92300934]],[[200.7,1.56336549],[200.76,23.89029558],[200.78,26.0],[200.79,13.69559401],[200.82,39.36]]]
["bitfinex","SOLUSD",1758906231076,[[200.53,0.68],[200.52,32.14002013],[200.51,5.9491832],[200.48,129.63897948],[200.46,40.38]],[[200.57,5.9491832],[200.59,0.72],[200.61,13.59559401],[200.62,4.98474987],[200.64,66.18]]]
["bitfinex","SOLUSD",1758906262295,[[200.3,0.2],[200.28,4.99298965],[200.27,0.69],[200.25,3.80186212],[200.24,12.484906]],[[200.31,57.57745613],[200.35,26.0],[200.36,5.71118755],[200.37,12.47696974],[200.41,20.0]]]
["bitfinex","SOLUSD",1758906280817,[[200.25,4.9937578],[200.23,16.95750363],[200.22,14.93698321],[200.2,26.0],[200.12,24.9848821]],[[200.29,4.47186212],[200.3,40.12],[200.31,4.99230263],[200.33,13.59559401],[200.34,12.47889625]]]
["bitfinex","SOLUSD",1758906331086,[[200.15,5.98258979],[200.14,0.7],[200.13,95.18863238],[200.1,15.11104495],[200.09,0.2]],[[200.17,39.98],[200.18,13.59559401],[200.19,26.72],[200.21,5.98258979],[200.24,3.35907914]]]
["bitfinex","SOLUSD",1758906366352,[[200.0,0.2],[199.98,2.4507696],[199.97,0.71],[199.96,45.891266],[199.95,12.50299991]],[[200.02,39.74],[200.03,14.28559401],[200.04,2.4507696],[200.06,26.0],[200.15,24.98225243]]]
["bitfinex","SOLUSD",1758906401681,[[200.02,2.23092598],[200.0,5.19998344],[199.99,26.0],[199.98,12.50081887],[199.96,0.2]],[[200.08,16.94471035],[200.09,41.31092598],[200.13,4.99681339],[200.21,5.62407481],[200.34,143.04814962]]]
["bitfinex","SOLUSD",1758906438241,[[199.8,0.2],[199.77,0.91],[199.71,11.01966926],[199.7,0.2],[199.67,12.52029268]],[[199.81,67.72356549],[199.83,13.19063403],[199.85,20.0],[199.87,6.01246905],[199.88,29.21310697]]]
["bitfinex","SOLUSD",1758906473576,[[199.66,6.92436648],[199.63,5.00925944],[199.58,6.01436648],[199.57,0.1],[199.53,103.75795308]],[[199.67,42.91033073],[199.68,4.15460529],[199.72,12.29844129],[199.82,15.04],[199.83,11.24814962]]]
["bitfinex","SOLUSD",1758906544672,[[199.98,85.27280647],[199.96,0.66],[199.95,38.50267494],[199.94,39.66],[199.93,25.00863131]],[[199.99,0.2],[200.0,0.2],[200.02,3.5483752],[200.03,0.68],[200.04,39.66]]]
["bitfinex","SOLUSD",1758906588995,[[200.06,19.94706875],[200.03,26.0],[200.02,24.99654595],[200.01,39.54],[180.63,0.14375]],[[200.1,0.68],[200.11,42.88340535],[200.13,16.04794435],[200.14,4.99666616],[200.16,26.0]]]
["bitfinex","SOLUSD",1758906624940,[[200.05,98.44550452],[200.01,26.0],[200.0,25.0],[199.97,20.0],[199.96,68.13055028]],[[200.11,40.17],[200.12,15.16547245],[200.13,4.99677367],[200.15,26.0],[200.23,64.63411045]]]
["bitfinex","SOLUSD",1758906656466,[[200.11,78.7],[200.1,4.99745402],[200.08,14.74436607],[200.04,50.99470968],[200.03,39.44]],[[200.14,4.03726167],[200.15,20.16177676],[200.16,39.44],[200.18,38.48888071],[200.19,1e-08]]]
["bitfinex","SOLUSD",1758906702633,[[200.18,84.35550404],[200.17,2.45035105],[200.15,12.49063202],[200.12,26.0],[200.1,64.36632455]],[[200.19,1e-08],[200.2,39.38],[200.23,13.59559401],[200.24,3.12035105],[200.25,65.06]]]
["bitfinex","SOLUSD",1758906745798,[[200.25,7.23008932],[200.24,78.7],[200.22,12.48616774],[200.19,39.32],[200.18,50.97752023]],[[200.26,0.1],[200.27,39.32],[200.29,0.1],[200.31,14.37559401],[200.33,30.99178109]]]
["bitfinex","SOLUSD",1758906811484,[[200.5,78.7],[200.46,3.13208923],[200.42,39.2],[200.41,26.0],[200.4,16.03768324]],[[200.51,2.44208923],[200.52,0.1],[200.53,0.66],[200.54,44.20659543],[200.57,26.06067398]]]
["bitfinex","SOLUSD",1758906824202,[[200.51,84.36728242],[200.49,12.46913638],[200.48,2.44208923],[200.45,79.01789857],[200.42,158.4]],[[200.52,39.28],[200.54,2.44208923],[200.55,0.66],[200.57,30.98599464],[200.61,0.1]]]
["bitfinex","SOLUSD",1758906862244,[[200.43,2.44208923],[200.42,17.463327],[200.41,26.0],[200.4,24.94995738],[200.38,15.00412614]],[[200.49,0.66],[200.5,2.44208923],[200.52,39.16],[200.53,4.98683465],[200.54,26.0]]]
["bitfinex","SOLUSD",1758906922440,[[200.38,78.7],[200.36,0.67],[200.34,14.04102977],[200.31,39.16],[200.28,152.24697313]],[[200.4,4.9102023],[200.41,39.16],[200.42,0.67],[200.44,26.0],[200.45,12.471946]]]
["bitfinex","SOLUSD",1758906982691,[[200.41,83.6896662],[200.4,14.91954919],[200.35,50.95613624],[200.33,39.12],[200.32,4.09113949]],[[200.45,3.34893212],[200.46,39.12],[200.47,3.10469796],[200.48,4.98803013],[200.5,52.06478837]]]
["bitfinex","SOLUSD",1758907019802,[[200.37,4.99063122],[200.36,0.7],[200.33,12.47888012],[200.32,39.12],[200.3,50.96255616]],[[200.4,39.12],[200.43,2.23376786],[200.45,26.0],[200.47,13.59559401],[200.6,24.30918031]]]
["bitfinex","SOLUSD",1758907027628,[[200.36,2.22376786],[200.33,26.0],[200.31,17.47291697],[200.3,78.7],[200.28,45.35507144]],[[200.42,1.56376786],[200.43,53.34559401],[200.45,26.0],[200.47,12.47082186],[200.5,4.17750676]]]
["bitfinex","SOLUSD",1758907097666,[[200.32,3.14361875],[200.27,121.34270235],[200.24,26.0],[200.23,38.7657858],[200.21,192.39077889]],[[200.44,4.98921548],[200.46,38.04579289],[200.48,38.96]]]
["bitfinex","SOLUSD",1758907135029,[[200.31,5.67220229],[200.3,14.04679364],[200.27,78.9],[200.21,15.11325459],[200.13,15.0]],[[200.33,39.06],[200.36,2.23551556],[200.37,39.59559401],[200.39,4.99030988],[200.4,4.19611785]]]
["bitfinex","SOLUSD",1758907185173,[[200.35,2.44300528],[200.34,4.99127825],[200.33,26.7],[200.32,12.47996266],[200.31,93.87322719]],[[200.37,39.0],[200.39,0.7],[200.4,2.44300528],[200.41,4.98978501],[200.43,13.59559401]]]
["bitfinex","SOLUSD",1758907214223,[[200.27,5.19322501],[200.26,81.14300528],[200.25,13.14436798],[200.24,14.9639886],[200.23,26.2]],[[200.3,38.98],[200.32,3.14300528],[200.33,4.99192383],[200.36,13.59559401],[200.37,42.67390323]]]
["bitfinex","SOLUSD",1758907252031,[[200.43,97.72875466],[200.39,24.95021923],[200.37,26.0],[200.36,40.25347004]],[[200.49,0.68],[200.5,27.56629895],[200.51,0.1],[200.53,18.58242329]]]
["bitfinex","SOLUSD",1758907327893,[[200.08,5.90800079],[200.07,0.2],[200.06,2.64904397],[200.05,12.6966151],[200.04,0.2]],[[200.09,42.33537729],[200.12,4.14103633],[200.13,13.59559401],[200.15,4.99631131],[200.16,5.57411045]]]
["bitfinex","SOLUSD",1758907392467,[[200.31,6.55850107],[200.28,130.10252446],[200.26,50.96662148],[200.25,13.59559401],[200.23,15.01463927]],[[200.32,0.2],[200.35,0.7],[200.36,0.1],[200.38,21.66],[200.39,1.56623908]]]
["bitfinex","SOLUSD",1758907433821,[[200.41,96.16419836],[200.39,2.44377312],[200.38,38.88],[200.36,26.0],[200.35,24.95632642]],[[200.42,0.7],[200.45,2.44377312],[200.47,3.35562514],[200.5,44.58317257],[206.0,0.5]]]
["bitfinex","SOLUSD",1758907447010,[[201.03,26.0],[201.0,41.2],[200.97,38.31279991],[200.93,14.96968638],[200.92,16.40909972]],[[201.08,0.66],[201.1,11.98508597],[201.14,33.25199976],[201.15,14.96968639],[201.16,4.19680774]]]
["bitfinex","SOLUSD",1758907491992,[[200.9,14.96595246],[200.89,26.0],[200.86,13.59559401],[200.83,15.02],[200.82,62.32643886]],[[200.98,3.77636989],[201.01,44.18],[201.02,0.66],[201.04,4.97415456],[201.06,18.2520732]]]
["bitfinex","SOLUSD",1758907522219,[[201.32,3.77636989],[201.3,26.0],[201.27,13.59559401],[201.23,44.66],[201.21,4.48124233]],[[201.39,0.66],[201.43,0.1],[201.48,13.59559401],[201.49,37.37058911],[201.55,4.19680774]]]
["bitfinex","SOLUSD",1758907564533,[[201.41,26.0],[201.38,13.59559401],[201.34,15.02],[201.18,24.44952612],[200.75,0.3]],[[201.54,5.89469187],[201.55,0.68],[201.59,26.0],[201.62,5.89469187],[201.65,62.15224396]]]
["bitfinex","SOLUSD",1758907581558,[[201.72,26.0],[201.71,17.35164344],[201.7,13.59559401],[201.69,71.18],[201.67,3.9908777]],[[201.89,3.30299099],[201.91,0.67],[201.96,38.76],[201.99,44.75384354],[202.12,24.74599193]]]
["bitfinex","SOLUSD",1758907610912,[[202.28,4.00448812],[202.22,17.30788249],[202.2,30.00448812],[202.19,13.59559401],[202.17,24.73166147]],[[202.36,0.72],[202.37,4.00448812],[202.45,54.65508524],[202.46,2.58386587],[202.47,20.0]]]
["bitfinex","SOLUSD",1758907648438,[[202.06,4.00448812],[202.01,68.07712487],[201.99,13.59559401],[201.98,46.2],[201.96,24.75737769]],[[202.13,4.00448812],[202.16,0.71],[202.18,4.9461141],[202.21,26.0],[202.23,59.73559401]]]
["bitfinex","SOLUSD",1758907708608,[[202.1,4.94780939],[202.05,26.0],[202.03,24.74879968],[201.95,44.75808679]],[[202.2,4.94566264],[202.23,56.46243647],[202.24,13.59559401]]]
["bitfinex","SOLUSD",1758907741307,[[201.95,78.7],[201.9,24.76394179],[201.87,48.77246306]],[[202.04,0.66],[202.06,4.94904034],[202.08,42.92],[202.09,25.96642779]]]
["bitfinex","SOLUSD",1758907778999,[[202.0,4.00824515],[201.94,26.0],[201.91,42.09796442],[201.9,4.00824515],[201.88,24.76701249]],[[202.04,42.48],[202.05,0.69],[202.07,4.00824515],[202.1,23.59559401],[202.12,14.83074786]]]
["bitfinex","SOLUSD",1758907808502,[[202.0,5.87645032],[201.94,17.3318559],[201.9,40.83798037],[201.88,42.4],[201.87,24.76722762]],[[202.05,38.11],[202.09,26.0],[202.28,26.89283212],[202.3,76.77542948]]]
["bitfinex","SOLUSD",1758907839765,[[201.7,0.2],[201.69,0.2],[201.65,12.39743938],[201.62,5.87645032],[201.5,108.90896624]],[[201.75,55.95559401],[201.76,26.0],[201.77,0.68],[201.82,5.87645032],[201.83,2.59166231]]]
["bitfinex","SOLUSD",1758907869206,[[201.37,4.02423545],[201.33,4.96696965],[201.32,0.64],[201.3,14.95682681],[201.25,30.50923706]],[[201.43,26.0],[201.44,4.02423545],[201.46,4.96376451],[201.47,3.30682281],[201.48,42.3]]]
["bitfinex","SOLUSD",1758907897657,[[201.3,4.02423545],[201.29,4.96784731],[201.27,0.64],[201.26,12.4212901],[201.24,26.0]],[[201.35,13.59559401],[201.36,42.89],[201.37,4.02423545],[201.38,30.96585689],[201.45,4.02423545]]]
["bitfinex","SOLUSD",1758907931872,[[201.37,5.91177172],[201.34,4.9667058],[201.31,26.0],[201.28,26.0],[201.23,55.75559401]],[[201.42,4.96476554],[201.47,12.40923294]]]
["bitfinex","SOLUSD",1758907965920,[[201.12,0.2],[201.08,0.2],[201.07,0.2],[201.05,5.63385399],[201.03,12.43545919]],[[201.13,60.19112307],[201.17,26.0],[201.18,3.77552906],[201.19,17.39650277],[201.25,44.84579735]]]
["bitfinex","SOLUSD",1758908032710,[[201.3,5.91739756],[201.26,0.66],[201.23,26.0],[201.2,120.56],[201.19,13.59559401]],[[201.33,0.7],[201.36,5.91739756],[201.37,0.1],[201.38,13.59559401],[203.85,0.12763188]]]
["bitfinex","SOLUSD",1758908073757,[[201.28,6.63739756],[201.21,26.0],[201.17,33.59559401],[201.14,41.66],[201.1,10.20069796]],[[201.33,42.37],[201.34,19.51299157],[201.35,26.0],[201.43,2.59657729],[202.04,120.3]]]
["bitfinex","SOLUSD",1758908111685,[[201.34,18.04353034],[201.33,1.54969864],[201.32,24.83593114],[201.08,24.45728408],[200.64,0.3]],[[201.37,0.1],[201.39,26.0],[201.4,15.95529265],[201.41,41.44],[201.45,2.59602409]]]
["bitfinex","SOLUSD",1758908135907,[[201.44,4.96425734],[201.41,24.82484776],[201.4,78.69999999]],[[201.45,1.54969864],[201.48,26.0],[201.51,13.59559401],[201.55,5.06157645]]]
["bitfinex","SOLUSD",1758908179361,[[201.57,11.54114978],[201.55,12.4035915],[201.51,144.57266438],[201.5,26.0],[201.49,13.59559401]],[[201.58,0.1],[201.61,0.1],[201.62,0.1],[201.63,5.90009407],[201.66,0.71]]]
["bitfinex","SOLUSD",1758908216426,[[201.75,91.09157372],[201.73,9.6351779],[201.71,24.7879518],[201.69,26.0],[201.55,45.33892101]],[[201.79,0.79],[201.8,26.0],[201.81,40.86],[201.83,13.59559401],[201.85,4.95419209]]]
["bitfinex","SOLUSD",1758908273276,[[201.41,0.2],[201.39,4.96538745],[201.36,13.11510115],[201.34,25.03247382],[201.33,46.83005646]],[[201.42,9.93548445],[201.43,40.7],[201.44,26.0],[201.45,18.55961277],[201.49,12.40769769]]]
["bitfinex","SOLUSD",1758908289591,[[201.34,5.16672295],[201.33,0.2],[201.3,13.13922744],[201.28,78.7],[201.27,5.91005646]],[[201.35,40.27559401],[201.39,4.96549594],[201.42,12.4122111],[201.43,34.89199075],[201.44,4.13530035]]]
["bitfinex","SOLUSD",1758908324173,[[201.43,84.6073385],[201.41,17.3774887],[201.39,40.54],[201.34,13.79559401],[201.33,132.6]],[[201.49,5.9073385],[201.52,13.59559401],[201.53,38.78],[201.54,7.30042637],[201.55,9.09703613]]]
["bitfinex","SOLUSD",1758908375814,[[201.65,17.35680633],[201.64,0.71],[201.63,1.54684452],[201.58,24.80404802],[201.57,40.32]],[[201.68,40.42],[201.69,5.53680899],[201.71,13.59559401],[201.75,2.69214152],[201.88,0.1]]]
["bitfinex","SOLUSD",1758908431766,[[201.62,3.08630797],[201.61,57.54024998],[201.6,103.50107734],[200.91,663.6],[199.39,75.10893991]],[[201.67,0.72],[201.7,2.41630797],[201.71,44.53559401],[201.72,0.1],[201.75,2.69240524]]]
["bitfinex","SOLUSD",1758908465595,[[201.45,4.96385035],[201.44,0.2],[201.43,12.41100605],[201.42,0.68],[201.41,1.54530854]],[[201.47,1.54530854],[201.49,66.1],[201.5,13.59559401],[201.52,4.96229501],[201.55,12.40406764]]]
["bitfinex","SOLUSD",1758908522645,[[201.33,0.2],[201.32,0.2],[201.3,0.68],[201.24,0.2],[201.2,24.84981094]],[[201.34,59.36393074],[201.36,15.51225888],[201.37,6.75451866],[201.38,3.95751753],[202.73,77.10556555]]]
["bitfinex","SOLUSD",1758908546651,[[201.05,0.2],[200.98,0.67],[200.97,0.2],[200.93,12.44206098],[200.92,2.42245526]],[[201.06,39.59559401],[201.08,6.9963225],[201.09,44.41801514],[201.12,12.34501427],[201.13,34.94]]]
["bitfinex","SOLUSD",1758908583504,[[200.95,4.97636227],[200.94,92.69691483],[200.92,0.67],[200.91,0.2],[200.88,6.2221988]],[[200.98,66.0],[201.0,1.5555497],[201.01,16.19734554],[201.02,4.97471075],[201.03,14.58089807]]]
["bitfinex","SOLUSD",1758908650737,[[201.08,4.97314501],[201.05,12.43420641],[201.02,24.87287592],[201.01,39.82],[201.0,2.42472274]],[[201.09,6.45786044],[201.1,26.0],[201.11,39.82],[201.12,2.42472274],[201.13,13.59559401]]]
["bitfinex","SOLUSD",1758908658864,[[201.17,4.97092011],[201.16,121.61472274],[201.15,12.42853591],[201.14,24.85807433],[201.11,20.0]],[[201.19,0.2],[201.22,0.69],[201.23,2.42472274],[201.24,26.0],[201.27,49.93559401]]]
["bitfinex","SOLUSD",1758908696518,[[201.17,0.68],[201.16,4.97114331],[201.14,54.55338345],[201.12,78.7],[180.82,0.26962]],[[201.18,26.0],[201.21,16.68031675],[201.22,39.7],[201.26,2.59863522],[201.27,4.96849959]]]
["bitfinex","SOLUSD",1758908758149,[[201.16,2.24218809],[201.12,118.28],[201.1,42.26752858],[201.07,20.0],[200.96,14.95625296]],[[201.18,26.0],[201.21,14.31559401],[201.22,1.55218809],[201.23,39.58],[201.25,4.96898774]]]
["bitfinex","SOLUSD",1758908810732,[[201.04,0.67],[201.03,81.12460727],[200.98,39.52],[200.95,158.5],[200.94,28.34133064]],[[201.09,14.29559401],[201.1,67.94460727],[201.18,5.5712459],[201.21,14.96371299],[201.26,135.98073703]]]
["bitfinex","SOLUSD",1758908844247,[[201.32,78.7],[201.31,4.96743431],[201.29,12.41973218],[201.28,0.72],[201.24,39.42]],[[201.33,15.85763661],[201.35,39.62],[201.36,31.16624541],[201.4,6.88197669],[201.48,30.24209469]]]
["bitfinex","SOLUSD",1758908860051,[[201.3,17.38698459],[201.29,78.7],[201.28,0.7],[201.26,40.9320426],[201.13,24.85954357]],[[201.33,0.69],[201.35,53.17559401],[201.36,0.2],[201.37,30.96601476],[201.56,17.17260362]]]
["bitfinex","SOLUSD",1758908926273,[[201.31,0.67],[201.3,83.66770988],[201.29,14.84459971],[201.27,39.3],[201.26,14.66872373]],[[201.32,25.5],[201.35,14.48559401],[201.36,41.88498195],[201.38,0.2],[201.39,14.94433236]]]
["bitfinex","SOLUSD",1758908968736,[[201.54,83.66179418],[201.51,51.56592408],[201.5,1.54611767],[201.49,0.71],[201.48,50.81522174]],[[201.56,0.69],[201.57,1.54611767],[201.58,26.0],[201.6,4.96032488],[201.61,13.59559401]]]
["bitfinex","SOLUSD",1758909010456,[[201.43,0.66],[201.35,24.26],[201.33,20.2],[201.31,33.92797363],[201.25,16.97260362]],[[201.49,2.41602752],[201.54,13.59559401],[201.55,26.0],[201.57,13.59559401],[201.58,40.63]]]
["bitfinex","SOLUSD",1758909031885,[[201.23,0.2],[201.18,4.97066289],[201.16,0.66],[201.12,6.10773102],[201.09,24.96438321]],[[201.24,94.49230858],[201.27,12.42133109],[201.28,5.90773102],[201.3,27.07519971],[201.31,4.16564978]]]
["bitfinex","SOLUSD",1758909068879,[[201.4,4.96524329],[201.39,13.08337582],[201.36,24.8299543],[201.35,39.88],[201.32,3.76639319]],[[201.48,26.0],[201.51,13.59559401],[201.53,57.26725056]]]
["bitfinex","SOLUSD",1758909111435,[[201.48,83.66327178],[201.46,12.40912063],[201.45,4.46639319],[201.43,39.72],[201.42,24.82292988]],[[201.5,26.0],[201.51,30.00733016],[201.53,3.76639319],[201.54,18.6574287],[201.55,0.1]]]
["bitfinex","SOLUSD",1758909182020,[[201.26,98.71425689],[201.23,0.2],[201.22,24.84742169],[201.04,41.14524749],[200.93,0.1]],[[201.28,39.82],[201.29,26.0],[201.31,0.69],[201.32,13.59559401],[201.34,2.42381668]]]
["bitfinex","SOLUSD",1758909218035,[[201.72,4.95736664],[201.7,12.39441479],[201.64,24.79666732],[201.62,13.59559401],[201.6,19.18927286]],[[201.73,0.72000001],[201.74,26.0],[201.75,0.1],[201.76,26.0],[201.77,39.52]]]
["bitfinex","SOLUSD",1758909253300,[[201.47,17.37231349],[201.45,5.9010346],[201.44,78.7],[201.42,39.5],[201.41,14.75179575]],[[201.49,26.0],[201.5,0.7],[201.52,5.9010346],[201.53,39.5],[201.56,4.96131833]]]
["bitfinex","SOLUSD",1758909288335,[[201.41,0.67],[201.36,81.71270905],[201.34,78.18],[201.31,13.59559401],[201.28,25.9010346]],[[201.43,26.0],[201.49,0.7],[201.56,19.0777298],[201.59,24.8037952],[201.6,5.57447268]]]
["bitfinex","SOLUSD",1758909326558,[[201.34,5.16660447],[201.32,16.83468083],[201.26,25.04278023],[201.24,0.2],[201.06,24.82197656]],[[201.35,39.52],[201.39,14.27559401],[201.41,8.7319449],[201.44,55.3623005],[201.45,41.36318682]]]
["bitfinex","SOLUSD",1758909359694,[[201.42,17.37662595],[201.38,24.82754545],[201.33,41.11559401],[201.32,3.76624074],[201.3,26.0]],[[201.45,26.0],[201.48,40.28],[201.49,3.76624074],[201.5,13.59559401],[201.54,2.59562853]]]
["bitfinex","SOLUSD",1758909403754,[[201.46,12.40941129],[201.45,2.41852205],[201.44,0.68],[201.42,24.8232337],[201.4,39.62]],[[201.47,26.0],[201.5,39.62],[201.51,0.67],[201.52,16.01411606],[201.53,38.8]]]
["bitfinex","SOLUSD",1758909447761,[[201.53,92.65268374],[201.52,0.68],[201.51,29.77519725],[201.5,39.48],[201.43,20.0]],[[201.56,0.1],[201.59,27.54758277],[201.6,40.2],[201.62,13.59559401],[201.64,3.99443765]]]
["bitfinex","SOLUSD",1758909496220,[[201.77,96.04648361],[201.75,24.78314745],[201.74,39.4],[201.73,3.11078019],[181.08,33.33333333]],[[201.79,0.69],[201.8,2.41078019],[201.83,65.4],[201.86,22.50779322],[201.91,14.91164848]]]
["bitfinex","SOLUSD",1758909567481,[[201.86,167.64912909],[201.84,18.55915529],[201.82,157.17445901],[201.81,26.0],[201.67,24.51649355]],[[201.87,1e-08],[201.96,26.0],[201.97,1.64334386],[201.99,13.1],[202.02,4.9500369]]]
["bitfinex","SOLUSD",1758909609134,[[201.77,18.04643105],[201.74,77.6455801],[201.73,39.2],[201.71,16.27615155],[201.7,24.78821574]],[[201.78,1.54334386],[201.79,26.0],[201.82,39.2],[201.84,10.10235212],[201.86,13.59559401]]]
["bitfinex","SOLUSD",1758909653570,[[202.03,60.05476282],[202.01,170.77535703],[201.98,28.63252151],[201.97,20.0],[199.13,66.57572741]],[[202.04,1e-08],[202.1,0.1],[202.14,2.40940888],[202.16,3.87759528],[202.17,30.94633791]]]
["bitfinex","SOLUSD",1758909679966,[[202.25,17.3053152],[202.24,39.02],[202.22,1.53648526],[202.2,38.32358609],[202.17,108.66623173]],[[202.29,1.53648526],[202.32,26.0],[202.33,4.04393073],[202.34,3.29631064],[202.35,4.94194335]]]
["bitfinex","SOLUSD",1758909713209,[[202.39,17.29334453],[202.33,26.0],[202.32,13.59559401],[202.27,34.86],[202.11,24.71074367]],[[202.41,3.99752167],[202.47,26.0],[202.5,3.99752167],[202.53,3.29404618],[202.54,4.93731447]]]
["bitfinex","SOLUSD",1758909747037,[[202.31,12.3569655],[202.3,4.94315373],[202.29,39.3],[202.27,24.71858116],[202.23,5.85807344]],[[202.34,0.69],[202.35,5.85807344],[202.37,26.0],[202.39,4.94119622],[202.42,25.94615225]]]
["bitfinex","SOLUSD",1758909780692,[[202.1,0.2],[202.0,12.37570711],[201.98,0.2],[201.97,24.75604995],[201.96,5.85807344]],[[202.11,36.80587414],[202.13,57.5065135],[202.16,20.0],[202.19,10.5807854],[202.2,16.27907411]]]
["bitfinex","SOLUSD",1758909818250,[[201.71,42.1397055],[201.7,1.5439064],[201.68,0.2],[201.66,0.2],[201.64,68.24896674]],[[201.77,26.0],[201.78,1.5439064],[201.8,31.62],[201.84,15.13950041],[201.85,4.95419627]]]
["bitfinex","SOLUSD",1758909887033,[[201.68,0.2],[201.65,12.39757549],[201.64,0.2],[201.6,45.46516096],[201.58,13.59559401]],[[201.69,5.88516096],[201.72,26.0],[201.74,26.0],[201.75,13.59559401],[201.76,3.31404242]]]
["bitfinex","SOLUSD",1758909925164,[[201.92,4.95245641],[201.91,13.59559401],[201.9,118.02],[201.89,24.76564967],[201.86,158.4]],[[202.02,39.34],[202.06,3.9727805],[202.08,13.59559401],[202.1,26.01256087],[202.11,4.56841123]]]
["bitfinex","SOLUSD",1758909961839,[[201.66,0.2],[201.64,0.2],[201.6,0.2],[201.58,0.2],[201.56,0.2]],[[201.67,65.71574249],[201.69,2.59352545],[201.7,12.39469122],[201.71,24.13148794],[201.75,50.00231737]]]
["bitfinex","SOLUSD",1758909985090,[[201.48,5.91499041],[201.45,42.19409282],[201.41,13.59559401],[201.4,40.14],[201.38,26.0]],[[201.54,3.29905373],[201.55,46.07499041],[201.6,17.72708195],[201.61,4.96008417],[201.64,17.97305373]]]
["bitfinex","SOLUSD",1758910028418,[[201.59,4.96056352],[201.58,52.32172511],[201.57,84.61499041],[201.53,24.81020195],[201.5,38.40927322]],[[201.61,26.0],[201.63,3.31623467],[201.64,5.91499041],[201.68,13.59559401],[201.7,9.08941274]]]
["bitfinex","SOLUSD",1758910065557,[[201.57,41.10343963],[201.55,17.365418],[201.54,13.59559401],[201.51,39.59559401],[201.5,14.58867664]],[[201.7,13.59559401],[201.71,44.5178263],[201.72,6.17375852],[201.77,24.13148794],[201.79,14.92351698]]]
["bitfinex","SOLUSD",1758910132718,[[201.41,0.67],[201.4,4.96524329],[201.38,12.4142368],[201.36,118.5],[201.35,27.24909142]],[[201.42,2.41778822],[201.48,7.1612472],[201.49,8.27292435],[201.5,39.6],[201.51,13.59559401]]]
["bitfinex","SOLUSD",1758910142126,[[201.44,0.67],[201.39,12.41340971],[201.38,118.26],[201.17,0.2],[201.16,27.07319181]],[[201.46,2.41778822],[201.47,26.0],[201.49,3.31897062],[201.5,4.07459775],[201.51,5.65253427]]]
["bitfinex","SOLUSD",1758910175407,[[201.43,78.7],[201.42,4.96473061],[201.4,13.092746],[201.39,39.48],[201.37,24.82972407]],[[201.44,1.54633362],[201.45,0.68],[201.48,6.18533448],[201.51,3.32885374],[201.52,12.40571655]]]
["bitfinex","SOLUSD",1758910231760,[[201.37,18.06094055],[201.36,0.2],[201.32,120.78084971],[201.31,14.94209936],[201.3,24.83743853]],[[201.39,2.42084971],[201.4,26.0],[201.42,3.33760221],[201.43,40.12],[201.48,2.42084971]]]
["bitfinex","SOLUSD",1758910285304,[[201.51,0.7],[201.5,39.4],[201.48,43.73470324],[201.47,22.7850671],[201.43,15.26406789]],[[201.54,1.54689305],[201.55,26.0],[201.58,4.01125975],[201.59,4.96059275],[201.6,6.1875722]]]
["bitfinex","SOLUSD",1758910326727,[[201.59,78.7],[201.58,5.6707935],[201.56,12.40324917],[201.55,39.3],[201.5,1.54689305]],[[201.6,4.85868261],[201.61,26.0],[201.62,0.1],[201.63,4.95958824],[201.64,4.16922223]]]
["bitfinex","SOLUSD",1758910364456,[[201.71,78.7],[201.68,13.10528789],[201.65,13.59559401],[201.64,27.2059873],[201.6,132.4]],[[201.75,2.58031185],[201.78,26.0],[201.8,0.1],[201.81,51.98361249],[201.86,24.76965759]]]
["bitfinex","SOLUSD",1758910403743,[[201.94,18.01188075],[201.9,103.46461435],[201.87,132.4]],[[202.01,0.27],[202.04,26.0],[202.07,3.91453556],[202.08,2.41031185]]]
["bitfinex","SOLUSD",1758910437759,[[202.0,0.7],[201.99,4.95074013],[201.98,39.08],[201.97,12.37807595],[201.95,26.29927291]],[[202.01,1e-08],[202.02,1.5406693],[202.03,26.0],[202.05,0.17],[202.06,3.32935852]]]
["bitfinex","SOLUSD",1758910465703,[[202.0,123.40049503],[201.97,13.91844288],[201.95,14.89314171],[201.94,38.35542366],[199.66,71.40336711]],[[202.01,1e-08],[202.03,1.5406693],[202.06,26.0],[202.07,0.17],[202.09,3.88275094]]]
["bitfinex","SOLUSD",1758910506636,[[202.2,4.94559841],[202.18,12.36521911],[202.17,0.7],[202.15,38.94],[202.13,27.14218846]],[[202.21,2.40563278],[202.22,26.1],[202.24,3.48405523],[202.25,3.95633962],[202.31,4.16546415]]]
["bitfinex","SOLUSD",1758910542072,[[202.22,4.94510928],[202.2,51.24361686],[202.19,0.66],[202.17,26.26756813],[202.14,4.9437229]],[[202.26,29.32430373],[202.27,0.17],[202.29,38.9],[202.3,8.81990776],[202.32,36.26232419]]]
["bitfinex","SOLUSD",1758910606322,[[202.28,5.59364247],[202.27,78.7],[202.26,12.36032829],[202.24,2.39987599],[202.23,38.8]],[[202.29,26.0],[202.3,2.39987599],[202.33,38.82],[202.34,0.1],[202.35,4.07453232]]]
["bitfinex","SOLUSD",1758910652388,[[202.55,5.64705257],[202.54,38.72],[202.53,12.34385029],[202.51,2.39987599],[202.49,28.44891745]],[[202.61,0.1],[202.63,26.27],[202.66,7.3341201],[202.68,14.73473877],[202.7,6.16032754]]]
["bitfinex","SOLUSD",1758910683097,[[202.58,0.2],[202.56,4.9366133],[202.55,12.34237884],[202.53,39.74],[202.52,0.67]],[[202.59,3.9799913],[202.65,29.9799913],[202.69,26.0],[202.72,13.59559401],[202.73,20.0]]]
["bitfinex","SOLUSD",1758910718134,[[202.63,0.66],[202.62,17.27371433],[202.6,3.9799913],[202.58,0.2],[202.55,24.68512381]],[[202.7,3.9799913],[202.71,0.68],[202.73,39.72],[202.74,4.93249542],[202.78,22.57961394]]]
["bitfinex","SOLUSD",1758910749185,[[202.73,17.26419099],[202.72,5.83906067],[202.71,0.71],[202.69,39.62],[202.59,32.3319256]],[[202.78,0.66],[202.8,5.83906067],[202.82,30.93054583],[202.85,12.32448937],[202.86,39.58]]]
["bitfinex","SOLUSD",1758910781390,[[202.78,0.66],[202.77,17.26093603],[202.76,3.97804583],[202.74,24.66205128],[202.69,13.59559401]],[[202.82,26.00000001],[202.84,0.7],[202.87,4.92929323],[202.91,32.32129189],[202.97,211.5]]]
["bitfinex","SOLUSD",1758910812440,[[202.75,12.33045622],[202.74,4.93242576],[202.73,3.97804583],[202.71,39.72],[202.68,24.66908738]],[[202.8,3.97804583],[202.81,26.0],[202.82,0.71],[202.84,4.93000529],[202.95,429.34652131]]]
["bitfinex","SOLUSD",1758910862313,[[202.7,5.61339911],[202.68,5.83881422],[202.67,12.33480985],[202.66,78.7],[202.65,24.67195684]],[[202.74,26.0],[202.77,6.51881422],[202.79,26.0],[202.81,12.32709327],[202.83,53.19559401]]]
["bitfinex","SOLUSD",1758910882639,[[202.66,4.93437284],[202.65,91.70621058],[202.64,5.83881422],[202.6,24.67816305],[200.72,82.38850051]],[[202.7,26.0],[202.71,6.53881422],[202.78,12.32877957],[202.79,39.46],[202.98,58.95126195]]]
["bitfinex","SOLUSD",1758910915856,[[202.68,52.83559401],[202.67,12.33522309],[202.66,4.93437284],[202.63,3.97982078],[202.43,28.04156871]],[[202.72,3.97982078],[202.76,26.0],[202.77,3.31852807],[202.79,6.64727157],[202.8,3.97982078]]]
["bitfinex","SOLUSD",1758910957429,[[202.86,0.69],[202.85,13.59559401],[202.84,17.25497929],[202.83,39.3],[202.82,3.99040982]],[[202.88,0.1],[202.92,0.44],[202.95,2.67730681],[202.99,68.05739399],[203.01,29.68]]]
["bitfinex","SOLUSD",1758911020924,[[202.96,52.83559401],[202.95,0.68],[202.93,95.94732665],[202.86,20.0],[202.84,14.4598409]],[[203.0,0.5],[203.01,5.82377768],[203.05,0.54],[203.06,6.20134935],[203.13,235.62556268]]]
["bitfinex","SOLUSD",1758911054390,[[203.02,5.57562309],[203.01,39.16],[203.0,25.91062144],[202.98,1.52516043],[202.94,24.63667925]],[[203.05,27.52516043],[203.07,3.31123979],[203.09,4.55881708],[203.1,4.92372053],[203.11,0.1]]]
["bitfinex","SOLUSD",1758911095952,[[203.0,44.04602858],[202.99,0.68],[202.98,12.31603017],[202.96,13.59559401],[202.94,103.33695067]],[[203.01,2.38155859],[203.04,0.68],[203.06,4.92476876],[203.07,26.0],[203.13,4.12556268]]]
["bitfinex","SOLUSD",1758911124965,[[202.93,56.38729952],[202.9,38.23824456],[202.83,93.52836171],[202.22,0.3]],[[203.01,0.7],[203.06,45.66255907],[203.09,53.51836263]]]
["bitfinex","SOLUSD",1758911159034,[[202.91,14.27559401],[202.9,4.92853622],[202.87,1.52544294],[202.86,78.7],[202.82,44.65229951]],[[202.94,26.0],[202.97,5.51783247],[203.02,12.31407218],[203.04,6.10177176],[203.05,49.74812175]]]
["bitfinex","SOLUSD",1758911197158,[[202.95,43.967322],[202.93,26.57483129],[202.86,1.52544294],[202.85,132.00762881],[202.8,6.10177176]],[[202.96,1.52544294],[202.98,26.71],[203.04,12.62433083],[203.05,27.14045372],[203.62,27.40543079]]]
["bitfinex","SOLUSD",1758911230671,[[202.65,4.93461633],[202.64,14.28559401],[202.62,12.33779048],[202.61,39.1],[202.59,30.52564298]],[[202.71,0.71],[202.72,3.88366775],[202.76,4.1502801],[202.78,6.52255907]]]
["bitfinex","SOLUSD",1758911267725,[[202.47,4.93892028],[202.46,39.1],[202.45,13.79559401],[202.44,12.34876232],[202.41,4.19124077]],[[202.48,7.26054377],[202.49,26.0],[202.53,4.93756808],[202.55,16.49324298],[202.6,20.0]]]
["bitfinex","SOLUSD",1758911341048,[[202.6,83.63583415],[202.58,13.59559401],[202.57,13.03134787],[202.55,39.1],[202.44,49.65176707]],[[202.61,31.84200544],[202.63,39.1],[202.64,0.71],[202.65,4.93465628],[202.67,12.33539954]]]
["bitfinex","SOLUSD",1758911392500,[[202.74,5.58221683],[202.73,91.03106708],[202.72,39.02],[202.71,13.59559401],[202.7,1.52799361]],[[202.77,0.79],[202.79,26.1],[202.86,46.15850911]]]
["bitfinex","SOLUSD",1758911431239,[[202.45,0.2],[202.43,0.2],[202.42,0.86],[202.41,0.2],[202.4,0.2]],[[202.46,28.24799361],[202.48,39.04],[202.5,4.93827229],[202.51,12.34511321],[202.53,13.59559401]]]
["bitfinex","SOLUSD",1758911458664,[[202.28,0.2],[202.26,0.2],[202.25,4.94432826],[202.24,0.9],[202.22,12.36227253]],[[202.29,5.69722558],[202.31,39.06],[202.32,12.20365075],[202.33,26.0],[202.37,10.42493727]]]
["bitfinex","SOLUSD",1758911502914,[[202.36,0.67],[202.34,52.73559401],[202.33,4.94242079],[202.32,78.7],[202.31,5.86058925]],[[202.39,5.86058925],[202.43,0.68],[202.44,8.99357718],[202.47,45.02058925],[202.53,131.8]]]
["bitfinex","SOLUSD",1758911538131,[[202.28,44.00361921],[202.26,13.22991446],[202.25,13.59559401],[202.24,78.9],[202.23,26.25738337]],[[202.29,1.53412842],[202.31,26.0],[202.33,0.69],[202.34,4.94218999],[202.37,12.35363935]]]
["bitfinex","SOLUSD",1758911597801,[[202.32,0.71],[202.31,4.94290939],[202.3,25.9534133],[202.29,34.48],[202.28,5.86247427]],[[202.34,26.0],[202.35,5.86247427],[202.39,5.60099299],[202.45,38.49312199],[202.47,29.99243378]]]
["bitfinex","SOLUSD",1758911608541,[[202.44,57.63532924],[202.42,0.71],[202.41,5.86247427],[202.39,12.35191945],[200.41,82.38850051]],[[202.45,0.2],[202.48,26.0],[202.49,0.86],[202.5,5.13831416],[202.53,12.54400872]]]
["bitfinex","SOLUSD",1758911641746,[[202.29,39.06],[202.27,13.59559401],[202.26,17.3042179],[202.25,78.7],[202.24,4.00231219]],[[202.31,26.0],[202.34,4.00231219],[202.35,0.68],[202.39,8.07867542],[202.41,7.76473852]]]
["bitfinex","SOLUSD",1758911723087,[[202.4,44.65071146],[202.37,91.0534526],[202.36,13.59559401],[202.32,2.39663394],[202.3,14.65644505]],[[202.41,2.39663394],[202.44,26.0],[202.45,26.0],[202.46,0.67],[202.47,4.93906336]]]
["bitfinex","SOLUSD",1758911765219,[[202.69,20.73948224],[202.67,38.3350367],[202.65,26.65178069],[202.64,20.0],[201.05,0.20260691]],[[202.7,1e-08],[202.75,0.71],[202.77,0.1],[202.79,27.63024573],[202.82,4.93059867]]]
["bitfinex","SOLUSD",1758911805165,[[202.78,43.8514528],[202.76,12.32984809],[202.75,92.295594],[202.72,25.36348414],[202.71,16.56902556]],[[202.79,2.23024574],[202.81,26.0],[202.83,4.93024097],[202.86,54.33954446],[202.88,4.13913433]]]
["bitfinex","SOLUSD",1758911839098,[[202.97,43.78683647],[202.95,13.59559401],[202.94,12.31891199],[202.91,81.08897954],[202.29,38.5]],[[202.98,3.08897956],[203.0,0.1],[203.03,26.0],[203.04,2.38897956],[203.05,4.92512242]]]
["bitfinex","SOLUSD",1758911880849,[[202.88,117.5],[202.83,25.92084708],[202.78,50.65628917],[202.74,162.6034732],[202.73,20.0]],[[202.89,1.52613314],[202.94,26.0],[202.97,12.31719397],[203.0,4.13913433],[203.01,13.59559401]]]
["bitfinex","SOLUSD",1758911915162,[[202.67,43.77395909],[202.65,78.9],[202.64,12.33668188],[202.63,0.68],[202.62,38.2721306]],[[202.68,3.98300425],[202.7,0.65],[202.74,26.0],[202.77,12.32932379],[202.82,24.6535747]]]
["bitfinex","SOLUSD",1758911943416,[[202.65,78.7],[202.63,4.93503904],[202.62,38.84],[202.61,12.33885337],[202.6,0.66]],[[202.66,3.0900853],[202.68,2.3900853],[202.7,4.93344214],[202.72,3.30878708],[202.73,12.33190732]]]
["bitfinex","SOLUSD",1758911990151,[[202.62,135.47371433],[202.56,24.88287215],[202.48,0.2],[202.44,41.1500853]],[[202.71,26.0],[202.73,3.31641907]]]
["bitfinex","SOLUSD",1758912027504,[[202.56,0.2],[202.53,0.2],[202.48,12.54651878],[202.44,38.76],[202.42,1.52951608]],[[202.57,8.3175804],[202.58,26.0],[202.61,12.33940948],[202.62,38.8],[202.67,4.14179952]]]
["bitfinex","SOLUSD",1758912080167,[[202.35,78.7],[202.33,4.94239566],[202.32,39.02],[202.31,13.05720894],[202.29,13.59559401]],[[202.36,5.71772979],[202.39,0.69],[202.43,8.0213972],[202.44,14.74900955],[202.46,52.61559401]]]
["bitfinex","SOLUSD",1758912127087,[[202.12,4.9475559],[202.11,51.50900703],[202.1,79.37],[202.08,0.1],[202.07,39.97587647]],[[202.15,1.53755273],[202.17,0.69],[202.19,30.94607182],[202.27,28.87687147],[202.53,23.54573789]]]
["bitfinex","SOLUSD",1758912167914,[[202.33,117.62],[202.31,0.71],[202.28,1.53755273],[202.27,38.31402254],[202.22,183.12526834]],[[202.34,1.53755273],[202.37,0.68],[202.4,31.1408014],[202.43,16.28505613],[202.44,1.53755273]]]
["bitfinex","SOLUSD",1758912182237,[[202.31,4.94290939],[202.3,91.05780501],[202.29,38.88],[202.28,0.71],[202.18,193.24272682]],[[202.33,28.21755273],[202.38,43.84124576],[202.39,13.59559401],[202.52,15.07541837],[202.53,8.27826867]]]
["bitfinex","SOLUSD",1758912239699,[[202.29,4.94339809],[202.28,91.05910618],[202.25,0.66],[202.23,14.87320592],[202.21,24.72557141]],[[202.3,3.07956125],[202.35,26.0],[202.4,15.99515527],[202.42,24.70122722],[202.43,38.86]]]
["bitfinex","SOLUSD",1758912280166,[[202.21,43.80532133],[202.19,45.0646003],[202.14,1.53547899],[202.1,178.4],[180.63,0.14375]],[[202.25,26.66],[202.28,4.94365097],[202.29,10.16399648],[202.32,19.73920453],[251.19,5.0]]]
["bitfinex","SOLUSD",1758912324899,[[201.89,38.82],[201.83,12.3865186],[201.78,34.90646195],[201.76,24.78174074],[201.63,38.62]],[[201.93,6.03903644],[202.0,26.0],[202.03,13.59559401],[202.04,3.99823855],[202.07,8.55953774]]]
["bitfinex","SOLUSD",1758912344103,[[202.16,43.92657696],[202.14,91.06766597],[202.08,20.9233112],[180.76,200.0],[180.67,31.78443526]],[[202.17,9.30461254],[202.19,26.68],[202.24,6.03903644],[202.25,4.15714118],[202.27,22.15513175]]]
["bitfinex","SOLUSD",1758912378928,[[202.24,56.83617088],[202.21,92.29559401],[202.2,24.72779817],[202.19,18.55879904],[202.0,24.32301701]],[[202.25,3.29592026],[202.26,3.78073228],[202.3,30.15714118],[202.31,0.71],[202.39,8.27826867]]]
["bitfinex","SOLUSD",1758912421001,[[202.19,78.7],[202.16,12.36596909],[202.13,0.69],[202.09,26.0],[202.07,191.06]],[[202.2,0.7],[202.27,4.94389483],[202.28,29.78073228],[202.31,7.70370441],[202.32,3.97402855]]]
["bitfinex","SOLUSD",1758912488498,[[202.37,43.88144388],[202.35,12.35483073],[202.34,92.29559401],[202.33,0.72],[202.32,24.71259117]],[[202.38,3.97742311],[202.4,1e-08],[202.41,26.71],[202.42,0.2],[202.44,5.13975819]]]
["bitfinex","SOLUSD",1758912530939,[[202.36,39.55],[202.34,95.99761786],[202.3,24.71467999],[202.28,13.59559401],[202.25,26.0]],[[202.38,0.2],[202.4,1e-08],[202.42,0.2],[202.43,0.72],[202.44,13.79559401]]]
["bitfinex","SOLUSD",1758912562475,[[202.45,117.49999999],[202.44,4.93973523],[202.43,12.34963798],[202.41,24.70206167],[202.4,0.68]],[[202.46,0.68000001],[202.48,0.2],[202.52,0.2],[202.54,12.34326591],[202.55,3.51336294]]]
["bitfinex","SOLUSD",1758912621826,[[202.58,123.04632144],[202.55,12.34255628],[202.54,1.98034508],[202.52,13.59559401],[202.47,158.4]],[[202.59,0.2],[202.61,0.2],[202.63,3.3240592],[202.64,0.67],[202.65,26.0]]]
["bitfinex","SOLUSD",1758912665959,[[202.49,122.99849786],[202.48,12.34677495],[202.39,38.30031775],[202.35,20.0],[202.22,24.42730578]],[[202.52,26.0],[202.54,0.68],[202.55,4.93711854],[202.57,13.59559401],[202.58,38.66]]]
["bitfinex","SOLUSD",1758912724311,[[202.23,43.6848401],[202.21,13.0533556],[202.18,103.43042946],[202.16,14.87910726],[202.13,28.23986153]],[[202.26,26.67],[202.29,4.94340025],[202.31,25.95287693],[202.32,38.64],[202.98,44.15076627]]]
["bitfinex","SOLUSD",1758912740903,[[202.15,0.1],[202.13,4.94710658],[202.11,0.76],[202.1,38.66],[202.09,92.30723509]],[[202.18,39.59559401],[202.19,4.94588174],[202.22,12.36277321],[202.5,24.48956035],[202.51,38.62]]]
["bitfinex","SOLUSD",1758912777980,[[202.16,0.66],[202.15,17.31387582],[202.13,38.64],[202.12,78.69999999],[202.11,0.1]],[[202.18,3.32455853],[202.19,26.0],[202.21,3.88640586],[202.22,0.72],[202.24,18.54024559]]]
["bitfinex","SOLUSD",1758912826135,[[202.28,18.02271153],[202.27,38.6],[202.23,24.72427166],[202.21,14.66891048],[181.0,21.016566]],[[202.33,0.68],[202.35,3.32285244],[202.36,35.15067311],[202.39,26.14809464],[202.4,45.53313804]]]
["bitfinex","SOLUSD",1758912889881,[[202.38,4.94119972],[202.37,38.94],[202.36,13.59559401],[202.35,91.05483072],[202.34,44.71084674]],[[202.39,1e-08],[202.42,0.2],[202.44,0.2],[202.46,0.65],[202.47,1.53444656]]]
["bitfinex","SOLUSD",1758912931612,[[202.51,80.63323587],[202.48,116.98926569],[202.47,28.39363817],[202.46,20.0],[202.44,26.0]],[[202.58,0.2],[202.59,0.2],[202.6,0.72],[202.61,0.2],[202.66,13.79559401]]]
["bitfinex","SOLUSD",1758912982330,[[202.47,134.54651156],[202.44,24.69835657],[202.43,14.86068112],[202.42,14.75237031],[202.4,24.70308026]],[[202.52,0.72],[202.53,26.0],[202.57,4.15599084],[202.58,0.2],[202.61,12.53932641]]]
["bitfinex","SOLUSD",1758913024838,[[202.48,38.54],[202.46,78.69999999],[202.42,14.86215353],[202.4,24.7031168],[202.38,13.59559401]],[[202.49,31.5572726],[202.51,6.47101669],[202.54,16.49926565],[202.55,13.59559401],[202.58,5.71884578]]]
["bitfinex","SOLUSD",1758913081482,[[202.44,55.74904903],[202.43,93.56288984],[202.4,24.7031168],[202.37,14.79609694],[202.34,13.59559401]],[[202.45,3.11495541],[202.47,26.0],[202.5,14.86362623],[202.51,2.39495541],[202.59,24.95314782]]]
["bitfinex","SOLUSD",1758913149079,[[202.27,0.1],[202.26,0.1],[202.25,5.04427696],[202.24,38.48],[202.23,78.8]],[[202.28,28.24291923],[202.29,4.83412935],[202.3,6.92691827],[202.37,24.16884055],[202.39,131.8]]]
["bitfinex","SOLUSD",1758913191539,[[202.28,39.03],[202.27,96.10360408],[202.26,0.1],[202.25,0.1],[202.24,24.82215762]],[[202.32,26.0],[202.35,13.59559401],[202.36,38.34],[202.37,4.94147149],[202.39,4.16884055]]]
["bitfinex","SOLUSD",1758913229125,[[202.32,121.94266508],[202.3,12.35773905],[202.29,132.4],[202.27,0.8],[202.22,50.82540645]],[[202.33,31.58227582],[202.38,4.94124569],[202.39,4.16884055],[202.4,32.08554056],[202.43,5.51884578]]]
["bitfinex","SOLUSD",1758913306902,[[202.17,55.67216302],[202.15,78.7],[202.14,0.1],[202.13,0.66],[202.08,39.59559401]],[[202.18,2.4004083],[202.2,0.72],[202.24,4.94465129],[202.26,13.59559401],[202.53,13.79711445]]]
["bitfinex","SOLUSD",1758913342710,[[201.87,17.33789071],[201.84,0.72],[201.8,13.59559401],[201.71,14.9027595],[201.68,27.38015004]],[[201.92,5.5013524],[201.93,3.98332461],[201.96,32.16414584],[201.99,9.0675111],[202.0,7.39990433]]]
["bitfinex","SOLUSD",1758913372773,[[201.53,17.36714136],[201.5,4.96226397],[201.49,40.02],[201.44,26.0],[201.41,20.0]],[[201.6,26.0],[201.61,2.21103646],[201.63,39.59559401],[201.66,4.08256912],[201.68,40.02]]]
["bitfinex","SOLUSD",1758913382001,[[201.57,0.65],[201.56,17.36432671],[201.55,40.2],[201.52,0.1],[201.49,13.59559401]],[[201.63,0.67],[201.68,30.08256912],[201.71,17.91318492],[201.72,49.77],[201.75,33.06197882]]]
["bitfinex","SOLUSD",1758913434881,[[201.5,4.96226397],[201.45,0.1],[201.43,0.69],[201.17,41.85919219],[180.03,3.42102171]],[[201.51,20.36905436],[201.55,3.26359539],[201.56,2.59307596],[201.6,10.16633789],[201.63,49.44906915]]]
["bitfinex","SOLUSD",1758913464680,[[201.45,0.1],[201.44,4.96423108],[201.41,12.41229829],[201.38,0.67],[201.35,0.1]],[[201.46,14.25559401],[201.47,26.0],[201.5,44.19329713],[201.51,4.96276731],[201.53,12.40536238]]]
["bitfinex","SOLUSD",1758913497342,[[201.52,96.06800317],[201.51,0.66],[201.49,40.28],[201.46,24.81863972],[199.49,82.38850051]],[[201.55,29.81329713],[201.56,3.26355394],[201.58,14.29559401],[201.59,4.0347],[201.6,4.96041938]]]
["bitfinex","SOLUSD",1758913561219,[[201.69,40.33],[201.68,6.05293963],[201.67,42.14806365],[201.63,78.7],[201.6,56.85452693]],[[201.74,6.05293963],[201.76,0.68],[201.78,4.95609776],[201.81,4.09791553],[201.82,39.64]]]
["bitfinex","SOLUSD",1758913566214,[[201.6,4.96031746],[201.59,39.7],[201.58,13.09148159],[201.56,6.05293963],[201.52,78.7]],[[201.63,6.05293963],[201.64,13.59559401],[201.65,26.69],[201.66,4.95907692],[201.68,12.39606201]]]
["bitfinex","SOLUSD",1758913605457,[[201.61,4.96007142],[201.6,78.7],[201.59,51.80115151],[201.57,24.80527856],[201.56,0.69]],[[201.62,2.22621691],[201.65,29.29364208],[201.66,4.9589207],[201.68,39.4],[202.03,19.31596024]]]
["bitfinex","SOLUSD",1758913657802,[[201.44,17.3749007],[201.43,39.46],[201.42,6.76882559],[201.4,24.82609478],[201.34,39.59559401]],[[201.48,6.06882559],[201.49,26.71],[201.52,13.59559401],[201.54,44.40184652],[201.56,15.04633805]]]
["bitfinex","SOLUSD",1758913718081,[[201.27,0.69],[201.26,56.77044021],[201.24,80.24902195],[201.21,24.84918857],[201.12,14.93]],[[201.3,27.54902195],[201.31,0.69],[201.33,4.96697491],[201.35,39.38],[201.37,26.01056898]]]
["bitfinex","SOLUSD",1758913757133,[[201.48,0.67],[201.47,58.24133544],[201.43,103.52227445],[201.41,6.1960878],[201.39,14.94268404]],[[201.53,1.54902195],[201.54,26.71],[201.57,3.27777421],[201.58,52.91559401],[201.6,38.78]]]
["bitfinex","SOLUSD",1758913814995,[[201.74,56.52906314],[201.72,0.71],[201.69,93.61238969],[201.68,24.79055922],[201.32,13.90583789]],[[201.78,29.95660674],[201.79,0.2],[201.81,4.04998278],[201.83,5.15489264],[201.84,17.69172456]]]
["bitfinex","SOLUSD",1758913835524,[[201.7,78.69999998],[201.68,44.09828591],[201.66,13.10681559],[201.59,50.80203298],[201.57,162.51290763]],[[201.71,29.96001491],[201.73,4.95714802],[201.77,25.98595975],[201.79,4.29613055],[202.12,63.64475988]]]
["bitfinex","SOLUSD",1758913870745,[[201.68,4.95834986],[201.67,78.69999998],[201.65,0.71],[201.64,12.39773311],[201.57,186.31603519]],[[201.71,0.72],[201.72,26.0],[201.74,3.29366805],[201.75,4.95665976],[201.77,12.39057193]]]
["bitfinex","SOLUSD",1758913921812,[[201.67,39.69],[201.66,78.69999998],[201.65,4.95908752],[201.61,24.7995818],[201.59,14.91906408]],[[201.71,26.0],[201.73,0.72],[201.75,4.95686311],[201.77,28.35975478],[201.78,43.11613055]]]
["bitfinex","SOLUSD",1758913941918,[[201.62,52.11905379],[201.56,104.69999998],[201.55,24.80774001],[180.06,32.77892562],[180.03,3.42102171]],[[201.66,0.68],[201.69,13.59559401],[201.7,4.95793205],[201.71,65.0],[201.72,12.3936485]]]
["bitfinex","SOLUSD",1758913978476,[[201.57,0.68],[201.56,17.36455645],[201.54,39.0],[201.53,78.69999998],[201.52,24.8105339]],[[201.62,3.95138061],[201.63,13.59559401],[201.66,29.91023545],[201.68,16.51077527],[201.7,24.78948175]]]
["bitfinex","SOLUSD",1758914052011,[[201.78,0.67],[201.77,38.86],[201.76,17.34734337],[201.73,78.7],[201.67,20.0]],[[201.79,3.29804611],[201.83,0.2],[201.86,4.08690195],[201.87,0.89],[201.89,4.95325061]]]
["bitfinex","SOLUSD",1758914107741,[[201.69,4.95796938],[201.68,0.69],[201.67,12.39634551],[201.64,0.1],[201.63,39.7132227]],[[201.75,0.65],[201.76,26.0],[201.79,13.59559401],[201.8,3.29696404],[201.83,38.8]]]
["bitfinex","SOLUSD",1758914147479,[[201.67,0.68],[201.66,17.35594564],[201.64,0.1],[201.63,38.8],[201.62,24.79810067]],[[201.7,26.0],[201.71,0.68],[201.73,4.95718688],[201.74,38.8],[201.75,13.59559401]]]
["bitfinex","SOLUSD",1758914165214,[[201.83,4.95466481],[201.82,91.08722591],[201.81,0.68],[201.8,38.78],[201.78,13.59559401]],[[201.86,26.0],[201.88,0.68],[201.89,7.26988138],[201.9,4.95295339],[201.91,38.96]]]
["bitfinex","SOLUSD",1758914225763,[[201.96,136.57706953],[201.94,12.37980265],[201.92,24.76210548],[201.91,132.4],[201.89,1.98614663]],[[201.97,1e-08],[201.98,0.2],[201.99,0.2],[202.0,0.2],[202.04,0.2]]]
["bitfinex","SOLUSD",1758914271502,[[202.01,38.64],[202.0,13.09623762],[201.93,38.3565947],[201.91,14.8953601],[201.9,78.89999998]],[[202.06,26.72],[202.1,4.14248452],[202.12,17.31667597],[202.14,44.13884578],[202.16,46.17546773]]]
["bitfinex","SOLUSD",1758914328038,[[202.28,56.6225757],[202.27,78.69999998],[202.25,24.72142272],[202.21,26.0],[202.18,24.72930079]],[[202.31,0.2],[202.33,0.71],[202.35,26.0],[202.36,46.6405709],[246.12,0.75009089]]]
["bitfinex","SOLUSD",1758914351675,[[202.34,39.29],[202.32,4.94266508],[202.29,78.69999998],[202.28,13.59559401],[202.22,20.0]],[[202.41,0.65],[202.42,5.14026738],[202.43,26.0],[202.44,0.2],[202.46,52.17559401]]]
["bitfinex","SOLUSD",1758914389979,[[202.2,4.94559841],[202.19,78.69999998],[202.17,12.36527435],[202.16,0.7],[202.13,24.73630658]],[[202.22,26.7],[202.25,4.94440759],[202.26,4.02426248],[202.27,38.58]]]
["bitfinex","SOLUSD",1758914438639,[[202.04,4.94951494],[202.02,0.68],[202.01,12.37513356],[202.0,117.5],[201.99,24.75326126]],[[202.07,0.68],[202.09,26.0],[202.12,4.94756079],[202.13,38.6],[202.14,30.00069078]]]
["bitfinex","SOLUSD",1758914503111,[[201.75,17.34820321],[201.74,0.69],[201.71,0.1],[201.7,50.78835449],[201.69,78.8]],[[201.8,39.33],[201.83,30.95470038],[201.84,21.27253019],[201.87,29.95976234],[201.89,18.93518863]]]
["bitfinex","SOLUSD",1758914537919,[[201.76,0.68],[201.74,96.04906314],[201.69,0.1],[201.68,63.4305872],[201.64,35.01609695]],[[201.81,0.71],[201.82,38.64],[201.83,4.95470843],[201.84,27.28739444],[201.85,24.93329136]]]
["bitfinex","SOLUSD",1758914580272,[[201.95,84.3116842],[201.94,38.62],[201.89,13.59559401],[201.68,24.10430154],[201.67,0.1]],[[201.97,26.0],[202.0,3.37960593],[202.01,0.7],[202.03,0.1],[202.06,48.00327635]]]
["bitfinex","SOLUSD",1758914611479,[[202.07,97.96437413],[202.05,14.35743813],[202.04,26.0],[202.03,20.0],[201.82,24.38573887]],[[202.08,1e-08],[202.13,0.7],[202.17,26.1],[202.2,8.89621363],[202.51,14.00583789]]]
["bitfinex","SOLUSD",1758914645918,[[202.05,43.48926998],[202.03,12.37435296],[201.99,25.44370067],[201.98,13.59559401],[201.78,24.51801095]],[[202.06,0.71],[202.08,1e-08],[202.11,26.0],[202.13,26.0],[202.14,4.94714408]]]
["bitfinex","SOLUSD",1758914689762,[[201.75,83.65662949],[201.74,12.39212003],[201.73,0.69],[201.71,38.6],[201.67,24.89194812]],[[201.78,3.27084013],[201.79,0.7],[201.81,64.6],[201.82,4.95495953],[201.84,4.08439835]]]
["bitfinex","SOLUSD",1758914724313,[[201.7,96.74250371],[201.69,0.1],[201.67,13.69559401],[201.66,24.79386489],[201.61,0.2]],[[201.74,0.66],[201.77,30.95624537],[201.8,38.66],[201.81,16.47233288],[201.84,13.19578196]]]
["bitfinex","SOLUSD",1758914760227,[[201.69,0.81],[201.67,12.49647001],[201.64,0.1],[201.56,26.1],[201.46,2.69108758]],[[201.7,3.31634715],[201.74,0.66],[201.75,7.67697693],[201.76,4.08439835],[201.79,20.4992008]]]
["bitfinex","SOLUSD",1758914837421,[[201.22,4.96968492],[201.21,12.24460788],[201.18,13.59559401],[201.12,46.0],[198.3,65.91080041]],[[201.27,26.68],[201.3,44.64778623],[201.35,24.85004922],[201.38,24.08439835],[201.41,51.26040606]]]
["bitfinex","SOLUSD",1758914876729,[[201.22,4.96964466],[201.21,39.46],[201.2,13.59559401],[201.19,12.42580612],[201.12,138.51059141]],[[201.25,3.30834579],[201.28,26.0],[201.3,0.69],[201.31,11.94279751],[201.33,7.59815048]]]
["bitfinex","SOLUSD",1758914909970,[[201.05,0.1],[201.04,0.72],[201.0,18.67067037],[200.98,39.92],[200.9,34.93]],[[201.08,26.0],[201.11,40.0],[201.12,17.40493274],[201.19,38.44777786]]]
["bitfinex","SOLUSD",1758914955700,[[200.73,0.68],[200.67,4.98326952],[200.66,24.46],[200.63,20.0],[200.59,14.93]],[[200.82,26.0],[200.85,41.62],[200.88,3.288346],[200.89,17.42257072],[200.9,36.85759599]]]
["bitfinex","SOLUSD",1758914975240,[[200.72,0.68],[200.71,13.59559401],[200.7,46.64232844],[200.67,24.9164274],[200.65,20.0]],[[200.85,26.0],[200.86,4.05756637],[200.88,5.76035799],[200.89,55.25559401],[200.91,5.51884578]]]
["bitfinex","SOLUSD",1758915011555,[[200.89,4.9776873],[200.88,0.68],[200.87,12.4458086],[200.85,13.59559401],[200.78,58.92]],[[201.0,26.0],[201.01,4.97487687],[201.05,4.2769169],[201.1,35.0105428],[201.11,4.05756637]]]
["bitfinex","SOLUSD",1758915056669,[[200.95,45.8463014],[200.9,13.59559401],[200.87,13.59559401],[200.84,119.63],[200.82,171.28]],[[201.02,0.67],[201.03,26.0],[201.05,0.2],[201.11,55.94755974],[201.14,14.9704334]]]
["bitfinex","SOLUSD",1758915084926,[[200.76,40.76],[200.75,4.98129672],[200.73,12.45426653],[200.72,0.11],[200.7,0.1]],[[200.8,0.67],[200.85,26.0],[200.87,7.2915626],[200.88,14.88564872],[200.95,4.12517027]]]
["bitfinex","SOLUSD",1758915120161,[[200.56,17.45113681],[200.55,40.93961713],[200.54,0.31],[200.51,38.6308315],[200.48,26.0]],[[200.63,0.72],[200.65,26.0],[200.66,4.98378334],[200.67,3.24310708],[200.68,12.45764401]]]
["bitfinex","SOLUSD",1758915162609,[[200.51,0.1],[200.5,5.0],[200.47,4.98824145],[200.45,0.35],[200.43,12.47303422]],[[200.52,72.01703371],[200.55,26.06137184],[200.61,25.0],[200.62,5.04021499],[201.22,211.5]]]
["bitfinex","SOLUSD",1758915231996,[[199.73,5.10669969],[199.71,15.92],[199.67,15.05835111],[199.66,2.61453237],[199.64,20.0]],[[199.94,13.59559401],[199.95,56.090212],[199.96,31.52964716],[199.97,30.01],[199.98,39.02]]]
["bitfinex","SOLUSD",1758915267704,[[199.84,5.0040032],[199.82,32.3],[199.81,12.51164755],[199.78,0.1],[199.77,25.0279058]],[[199.89,0.69],[199.9,26.0],[199.92,3.18620837],[199.93,13.59559401],[199.98,7.76507586]]]
["bitfinex","SOLUSD",1758915294771,[[199.69,0.1],[199.68,43.7],[199.66,42.57237302],[199.61,38.64405397],[199.6,26.0]],[[199.81,26.69],[199.84,3.23597902],[199.85,13.59559401],[199.87,3.73178596],[199.89,47.6732899]]]
["bitfinex","SOLUSD",1758915331201,[[199.67,42.57024088],[199.65,0.1],[199.63,13.69559401],[199.61,78.7],[199.6,15.0613751]],[[199.81,0.67],[199.86,39.59559401],[199.87,5.00332781],[199.88,4.04939828],[199.89,13.59559401]]]
["bitfinex","SOLUSD",1758915363514,[[199.98,0.1],[199.97,42.50637595],[199.93,42.9],[199.9,13.59559401],[199.86,46.0]],[[200.08,0.72],[200.11,0.2],[200.12,3.24720986],[200.14,23.38634168],[200.15,49.41123204]]]
["bitfinex","SOLUSD",1758915388756,[[200.11,17.49029197],[200.09,42.38],[200.07,24.99002372],[200.04,24.99470332],[200.02,26.0]],[[200.15,3.25150191],[200.19,0.85],[200.2,26.0],[200.23,4.04939828],[200.24,13.59559401]]]
["bitfinex","SOLUSD",1758915429002,[[200.3,46.65251123],[200.29,12.48159723],[200.27,0.72],[200.26,78.7],[200.24,24.97003595]],[[200.32,0.2],[200.37,26.0],[200.38,3.28097003],[200.4,13.79559401],[200.42,9.053287]]]
["bitfinex","SOLUSD",1758915473762,[[200.46,46.50852638],[200.45,12.47186261],[200.41,0.27],[200.38,24.95232844],[200.34,117.25310596]],[[200.48,0.91],[200.49,26.0],[200.51,3.29144411],[200.52,13.59559401],[200.55,4.10544339]]]
["bitfinex","SOLUSD",1758915538876,[[200.23,59.18989811],[200.19,3.85816779],[200.18,103.67732755],[200.17,26.0],[200.0,24.86602269]],[[200.29,4.53816779],[200.35,13.59559401],[200.36,41.44],[200.37,7.15826196],[200.39,5.13292574]]]
["bitfinex","SOLUSD",1758915597651,[[200.23,96.17969021],[200.19,25.2452524],[200.16,28.93790175],[200.09,20.0]],[[200.27,0.65],[200.29,26.0],[200.32,13.59559401],[200.39,12.47624845]]]
["bitfinex","SOLUSD",1758915631097,[[200.34,4.99151442],[200.33,119.82],[200.32,12.48003194],[200.29,0.27],[200.28,5.75851584]],[[200.35,0.69],[200.36,5.75851584],[200.37,26.0],[200.39,3.28404045],[200.4,13.59559401]]]
["bitfinex","SOLUSD",1758915668311,[[199.91,0.47],[199.9,17.50875437],[199.89,44.86374204],[199.85,92.29559401],[199.84,26.0]],[[199.96,3.86374204],[200.0,0.69],[200.02,7.15826196],[200.03,13.59559401],[200.05,41.0]]]
["bitfinex","SOLUSD",1758915699155,[[199.98,41.39],[199.97,78.7],[199.94,17.50525157],[199.91,32.48609257],[199.9,157.41245033]],[[200.06,3.87049856],[200.08,7.15826196],[200.09,4.10273299],[200.14,5.43810386],[200.18,32.48906718]]]
["bitfinex","SOLUSD",1758915728199,[[199.94,40.88],[199.9,12.50592253],[199.89,0.47],[199.86,13.59559401],[196.37,55.47977284]],[[200.0,0.67],[200.02,26.0],[200.08,13.59559401],[200.11,56.99755264],[200.14,4.10273299]]]
["bitfinex","SOLUSD",1758915758515,[[199.86,17.51225857],[199.85,5.77173878],[199.84,0.57],[199.82,13.59559401],[199.81,56.11]],[[199.93,5.77173878],[199.95,0.67],[199.96,26.0],[199.99,5.00035266],[200.02,7.15853388]]]
["bitfinex","SOLUSD",1758915799165,[[199.77,16.38164443],[199.76,0.57],[199.74,117.32810194],[199.73,26.0],[199.7,39.18]],[[199.84,3.86729347],[199.87,0.69],[199.89,26.0],[199.92,3.26397762],[199.94,11.02582735]]]
["bitfinex","SOLUSD",1758915833890,[[199.99,5.00025001],[199.98,119.54],[199.96,12.5025005],[199.95,4.43729347],[199.91,171.0058336]],[[200.01,3.86729347],[200.03,26.66],[200.06,3.85174469],[200.08,5.19808918],[200.17,20.0]]]
["bitfinex","SOLUSD",1758915898075,[[199.97,41.33],[199.95,2.4570363],[199.94,78.7],[199.93,17.50608396],[199.91,13.59559401]],[[200.01,2.4570363],[200.04,0.65],[200.06,0.2],[200.08,3.46561835],[200.09,27.56798954]]]
["bitfinex","SOLUSD",1758915945619,[[200.17,45.5757536],[200.11,119.86662604],[200.08,0.37],[200.06,167.31889803],[200.04,24.99460822]],[[200.18,2.25103204],[200.23,3.27441086],[200.24,0.2],[200.25,30.99378538],[200.26,0.2]]]
["bitfinex","SOLUSD",1758915981652,[[200.33,40.44],[200.32,17.47204471],[200.3,2.45066004],[200.29,78.29999998],[200.28,0.37]],[[200.35,0.68],[200.36,2.65066004],[200.38,0.2],[200.39,29.49096615],[200.42,2.45066004]]]
["bitfinex","SOLUSD",1758916007069,[[200.38,88.04677206],[200.35,89.85816319],[200.33,2.65066004],[200.32,24.95908158],[200.31,2.45066004]],[[200.39,1e-08],[200.45,0.68],[200.46,2.65066004],[200.48,3.47751994],[203.22,65.77303389]]]
["bitfinex","SOLUSD",1758916056417,[[200.18,40.34],[200.14,0.86],[200.13,12.49176449],[200.08,117.68],[200.02,20.0]],[[200.26,6.51687494],[200.27,0.72],[200.29,18.31873919],[200.3,13.59559401],[200.32,24.1178635]]]
["bitfinex","SOLUSD",1758916090330,[[200.15,0.68],[200.14,5.19650244],[200.13,12.49177345],[200.12,118.78],[200.11,2.45225244]],[[200.16,3.29091461],[200.18,2.45225244],[200.21,7.60597443],[200.22,7.40535631],[200.23,4.99429445]]]
["bitfinex","SOLUSD",1758916147466,[[200.15,123.63602916],[200.14,0.2],[200.13,14.7402087],[200.11,13.59559401],[200.05,157.39260021]],[[200.2,0.7],[200.21,6.56320233],[200.22,26.0],[200.25,12.48455376],[200.28,4.1178635]]]
["bitfinex","SOLUSD",1758916159193,[[200.18,0.67],[200.17,4.9957536],[200.16,39.94],[200.15,91.19058865],[200.14,0.2]],[[200.2,26.0],[200.21,1.56836611],[200.22,3.31214567],[200.23,0.67],[200.24,4.99409731]]]
["bitfinex","SOLUSD",1758916190870,[[200.41,20.81373108],[200.4,26.0],[200.39,52.33539859],[200.38,20.0],[200.37,24.95373015]],[[200.42,1e-08],[200.46,0.2],[200.48,0.2],[200.51,0.2],[200.52,2.23836611]]]
["bitfinex","SOLUSD",1758916243333,[[200.66,44.72352642],[200.63,18.89230921],[200.6,24.92513094],[200.57,54.0922734],[200.54,20.0]],[[200.7,5.72171248],[200.71,26.66],[200.72,4.9821035],[200.74,12.45402813],[200.75,4.13110038]]]
["bitfinex","SOLUSD",1758916302186,[[200.44,0.2],[200.4,4.98998548],[200.39,0.72],[200.36,12.47745252],[200.34,3.84504068]],[[200.45,30.56504068],[200.46,4.98853421],[200.48,29.36447054],[200.49,39.78],[200.52,49.06626894]]]
["bitfinex","SOLUSD",1758916333937,[[200.6,17.44765702],[200.59,0.72],[200.58,5.73426126],[200.57,39.74],[200.52,131.86073114]],[[200.65,26.0],[200.67,0.72],[200.68,10.71752668],[200.7,13.59559401],[200.71,52.19578197]]]
["bitfinex","SOLUSD",1758916365753,[[200.63,79.42],[200.59,50.92629535],[200.55,24.93117837],[200.53,61.37948716]],[[200.71,0.68],[200.72,26.0],[200.73,2.43948716],[200.76,12.45271505],[200.78,4.15160184]]]
["bitfinex","SOLUSD",1758916414588,[[200.58,39.68],[200.57,17.45008745],[200.56,2.23081954],[200.55,78.7],[200.44,0.2]],[[200.63,0.7],[200.64,32.54493577],[200.67,26.05397099],[200.69,4.15702491],[201.32,49.9745533]]]
["bitfinex","SOLUSD",1758916437515,[[200.74,39.66],[200.73,0.65],[200.72,17.43722597],[200.71,1.56081954],[200.67,38.5112844]],[[200.78,3.33054799],[200.8,1.56081954],[200.82,4.97978344],[200.84,0.1]]]
["bitfinex","SOLUSD",1758916475166,[[200.9,50.98857894],[200.88,12.44494076],[200.86,92.29559401],[200.85,24.89419965],[200.7,5.72097815]],[[200.91,0.1],[200.94,0.1],[200.98,0.67],[200.99,3.29266962],[201.0,5.72097815]]]
["bitfinex","SOLUSD",1758916511500,[[200.96,17.41619238],[200.94,5.72097815],[200.92,26.0],[200.9,24.88686131],[200.89,13.59559401]],[[201.0,0.72],[201.02,5.72097815],[201.04,4.9743548],[201.05,39.62],[201.07,38.4335674]]]
["bitfinex","SOLUSD",1758916541218,[[200.84,17.4268074],[200.82,0.2],[200.8,26.0],[200.79,0.2],[200.78,53.49559401]],[[200.91,0.69],[200.94,3.82774226],[201.0,3.98080501],[201.02,3.30463483],[201.03,20.0]]]
["bitfinex","SOLUSD",1758916581876,[[200.8,4.98007968],[200.79,12.65078258],[200.78,5.72632385],[200.75,78.9],[200.74,24.9077103]],[[200.81,0.66],[200.83,39.68],[200.86,26.0],[200.87,10.70468872],[200.89,13.59559401]]]
["bitfinex","SOLUSD",1758916673733,[[201.08,19.63976514],[201.05,24.86824846],[201.04,39.54],[201.02,79.0005],[197.92,61.02775012]],[[201.13,39.54],[201.14,0.72],[201.16,27.55375759],[201.2,4.97025224],[201.22,19.03335389]]]
["bitfinex","SOLUSD",1758916708477,[[201.37,17.38094055],[201.36,2.42114897],[201.34,0.69],[201.32,24.83608185],[201.3,2.42114897]],[[201.4,0.67],[201.42,39.46],[201.43,26.0],[201.45,13.59559401],[201.53,20.0]]]
["bitfinex","SOLUSD",1758916745210,[[201.45,2.42114897],[201.43,0.68],[201.4,17.37830393],[201.36,26.0],[201.34,39.58049888]],[[201.49,39.38],[201.52,28.42114897],[201.53,18.55765296],[201.54,4.04107318],[201.57,51.30317178]]]
["bitfinex","SOLUSD",1758916774444,[[201.29,21.89907958],[201.25,26.0],[201.22,13.59559401],[201.21,20.0],[201.2,14.88067262]],[[201.37,4.53123122],[201.39,25.16],[201.43,3.31580847],[201.44,13.59559401],[201.48,20.0]]]
["bitfinex","SOLUSD",1758916811084,[[200.97,0.2],[200.95,0.2],[200.93,0.92],[200.91,16.25417411],[200.85,29.81123122]],[[200.98,69.09868098],[200.99,3.81123122],[201.0,0.67],[201.01,4.97495532],[201.02,13.59559401]]]
["bitfinex","SOLUSD",1758916846416,[[200.83,4.97933575],[200.82,0.7],[200.81,18.37247949],[200.76,24.90436635],[200.75,26.0]],[[200.84,39.76],[200.85,26.0],[200.88,14.25559401],[200.89,4.97790602],[200.9,5.72290029]]]
["bitfinex","SOLUSD",1758916916675,[[200.65,19.91332065],[200.64,0.2],[200.62,0.2],[200.61,0.2],[200.6,0.2]],[[200.66,39.56],[200.69,39.59559401],[200.71,0.68],[200.74,1.56001141],[200.79,4.14653611]]]
["bitfinex","SOLUSD",1758916924271,[[200.65,0.2],[200.64,0.2],[200.62,0.2],[200.61,0.2],[200.6,0.2]],[[200.67,46.78355498],[200.69,12.45702326],[200.72,14.99887508],[200.73,4.14653611],[200.75,31.14761807]]]
["bitfinex","SOLUSD",1758917013972,[[200.49,0.2],[200.45,0.2],[200.44,5.18897736],[200.43,0.87],[200.42,4.04963855]],[[200.5,61.43349037],[200.52,12.75759182],[200.57,4.14653611],[200.58,30.91227898],[200.59,23.84963855]]]
["bitfinex","SOLUSD",1758917015469,[[200.49,0.2],[200.45,0.2],[200.44,5.85897736],[200.43,0.2],[200.42,4.04963855]],[[200.5,69.19495962],[200.52,0.29],[200.53,12.46697459],[200.58,35.05881509],[200.6,20.17897736]]]
["bitfinex","SOLUSD",1758917105877,[[200.55,4.9862877],[200.54,0.72],[200.53,14.90612495],[200.5,78.7],[200.49,25.03765896]],[[200.57,39.42],[200.6,0.19],[200.61,2.43964667],[200.62,4.98468313],[200.64,38.46022718]]]
["bitfinex","SOLUSD",1758917155484,[[200.28,97.05553424],[200.27,1.56688203],[200.25,25.16818151],[200.23,0.2],[200.21,24.97331387]],[[200.35,13.59559401],[200.36,4.09633598],[200.41,51.49492574],[200.42,6.26752812],[200.43,8.1571558]]]
["bitfinex","SOLUSD",1758917198353,[[200.63,5.70410915],[200.6,14.89816535],[200.57,78.7],[200.54,54.87720364],[200.53,41.71601624]],[[200.68,67.71601624],[200.75,6.53235222],[200.76,17.43384656],[200.79,5.53810386],[200.82,6.63951601]]]
["bitfinex","SOLUSD",1758917232789,[[200.52,0.7],[200.5,2.43601624],[200.49,17.45722977],[200.47,78.7],[200.45,26.0]],[[200.55,39.24],[200.57,28.43601624],[200.61,4.98485581],[200.62,13.59559401],[200.64,2.43601624]]]
["bitfinex","SOLUSD",1758917277851,[[200.61,83.68478215],[200.58,13.13334541],[200.56,1.56256264],[200.54,24.93165946],[200.52,52.77559401]],[[200.62,65.18],[200.64,1.56256264],[200.66,4.9835866],[200.68,12.45770958],[200.71,3.99538005]]]
["bitfinex","SOLUSD",1758917324299,[[200.77,3.11962238],[200.75,39.12],[200.73,80.69775253],[200.72,68.3475488],[200.7,33.59559401]],[[200.79,1e-08],[200.8,0.2],[200.81,0.1],[200.83,9.94],[200.87,2.43962238]]]
["bitfinex","SOLUSD",1758917378558,[[201.0,4.97512437],[200.96,12.43986549],[200.95,15.27959617],[200.94,1.55488924],[200.79,39.46694902]],[[201.05,65.0],[201.06,4.97364122],[201.08,19.81515097],[201.09,12.43244274],[201.23,131.8]]]
["bitfinex","SOLUSD",1758917424694,[[200.7,4.98256103],[200.68,80.45488924],[200.66,24.91757759],[200.62,15.33480679]],[[200.75,1.55488924],[200.79,39.04],[200.8,13.59559401],[200.81,7.27986232],[200.82,12.44923231]]]
["bitfinex","SOLUSD",1758917518792,[[200.78,0.7],[200.77,4.9806002],[200.76,1.56170142],[200.75,12.45279907],[200.74,78.7]],[[200.81,38.96],[200.82,26.0],[200.83,6.54107817],[200.85,18.57619421],[200.86,12.44677123]]]
["bitfinex","SOLUSD",1758917580144,[[200.71,0.67],[200.7,4.98256103],[200.69,12.45702326],[200.68,78.7],[200.67,38.9]],[[200.73,2.43402602],[200.74,64.9],[200.75,0.66],[200.77,4.9808533],[200.79,29.96037374]]]
["bitfinex","SOLUSD",1758917634921,[[200.92,13.14216651],[200.91,4.97735304],[200.89,14.80495116],[200.88,26.44533286],[200.86,117.5]],[[200.95,1.55605268],[200.98,39.46],[200.99,26.0],[201.02,4.97472122],[201.03,14.90495116]]]
["bitfinex","SOLUSD",1758917659224,[[201.3,1.55605268],[201.28,18.09871223],[201.26,117.46],[201.25,24.84362143],[201.24,26.0]],[[201.34,0.7],[201.39,64.76],[201.41,18.56060457],[201.42,4.06782735],[201.51,24.81372408]]]
["bitfinex","SOLUSD",1758917713485,[[201.29,5.61795667],[201.26,2.42289212],[201.23,26.0],[201.2,78.7],[201.19,76.13029476]],[[201.33,2.42289212],[201.34,39.42],[201.35,39.59559401],[201.41,18.98297778],[201.45,64.25810386]]]
["bitfinex","SOLUSD",1758917756379,[[201.35,83.66647628],[201.33,2.23037742],[201.32,12.41798943],[201.3,38.7],[201.29,24.83884975]],[[201.36,38.7],[201.4,2.21037742],[201.41,13.59559401],[201.42,26.0],[201.43,4.96454272]]]
["bitfinex","SOLUSD",1758917828256,[[201.1,78.7],[201.08,4.97310748],[201.06,0.2],[201.05,12.63417199],[201.02,17.27022241]],[[201.11,6.40737283],[201.12,37.7],[201.14,26.0],[201.15,4.97155565],[201.17,26.02297206]]]
["bitfinex","SOLUSD",1758917843788,[[201.15,4.97141436],[201.14,13.14904658],[201.13,2.42629166],[201.11,78.7],[201.1,24.86325211]],[[201.18,38.68],[201.19,26.0],[201.2,3.14629166],[201.21,13.15293106],[201.22,4.96974228]]]
["bitfinex","SOLUSD",1758917890746,[[201.06,0.2],[201.05,0.2],[201.03,0.69],[201.01,12.63694354],[200.97,105.13264006]],[[201.07,57.85001293],[201.09,9.16170367],[201.11,26.0],[201.13,17.86828884],[201.16,53.01403848]]]
["bitfinex","SOLUSD",1758917950306,[[200.99,0.69],[200.97,96.11553465],[200.96,2.43236619],[200.92,24.88452684],[200.91,0.2]],[[201.0,39.08],[201.03,2.43236619],[201.04,26.0],[201.05,0.56],[201.07,4.97357526]]]
["bitfinex","SOLUSD",1758918018475,[[200.82,0.2],[200.8,0.2],[200.75,0.66],[200.73,4.98180906],[200.72,78.9]],[[200.83,65.25482922],[200.84,4.18407047],[200.85,16.28508891],[200.87,44.89176881],[200.88,5.43810386]]]
["bitfinex","SOLUSD",1758918071234,[[200.7,0.2],[200.69,4.9827926],[200.67,0.88],[200.66,0.2],[200.58,26.2]],[[200.71,70.63538527],[200.74,13.59559401],[200.75,4.19744165],[200.76,4.9827926],[200.77,19.27643278]]]
["bitfinex","SOLUSD",1758918110582,[[200.6,18.35765702],[200.58,81.337626],[200.56,24.92906068],[200.53,2.437626],[180.11,0.15125]],[[200.62,38.86],[200.65,2.437626],[200.67,14.99887509],[200.69,7.50417502],[200.7,4.98261109]]]
["bitfinex","SOLUSD",1758918175267,[[200.66,5.68355427],[200.65,91.1595066],[200.64,2.43816198],[200.6,25.12522432],[200.53,134.83816198]],[[200.67,38.8],[200.71,26.0],[200.74,13.59559401],[200.75,9.16858888],[200.86,2.43816198]]]
["bitfinex","SOLUSD",1758918223108,[[200.52,96.84461799],[200.49,24.93889969],[200.47,39.0],[200.45,39.59559401],[200.44,44.94400685]],[[200.6,26.0],[200.62,0.66],[200.63,4.98443129],[200.64,4.18721946],[200.68,8.04740247]]]
["bitfinex","SOLUSD",1758918305929,[[200.56,0.72],[200.55,96.15200697],[200.54,2.44356782],[200.5,78.66005641],[200.46,13.59559401]],[[200.6,2.44356782],[200.62,0.71],[200.63,26.0],[200.65,57.55961096],[200.68,12.45817116]]]
["bitfinex","SOLUSD",1758918315748,[[200.48,13.18957013],[200.47,78.9],[200.46,24.94259372],[200.45,2.44356782],[200.44,38.72]],[[200.53,41.82356782],[200.56,26.0],[200.59,31.04413048],[200.61,12.46818431],[200.63,4.18721946]]]
["bitfinex","SOLUSD",1758918356776,[[200.52,0.71],[200.51,97.71817439],[200.49,24.93848643],[200.48,38.68],[200.47,15.20487659]],[[200.54,38.68],[200.57,0.7],[200.58,1.56292305],[200.6,4.18721946],[200.61,26.0]]]
["bitfinex","SOLUSD",1758918430163,[[200.72,3.11924751],[200.71,1.99855105],[200.7,38.62],[200.67,42.35810035],[200.65,122.39042895]],[[200.73,1e-08],[200.74,0.2],[200.75,0.2],[200.77,0.2],[200.78,0.2]]]
["bitfinex","SOLUSD",1758918503759,[[200.78,18.13201513],[200.77,78.69999999],[200.75,1.55840471],[200.74,38.64],[200.73,24.90793735]],[[200.81,1.55840471],[200.83,0.68],[200.84,64.62],[200.86,11.21232756],[200.88,16.63661842]]]
["bitfinex","SOLUSD",1758918542083,[[200.64,4.98405103],[200.63,79.4],[200.62,12.66136975],[200.6,2.43945268],[200.58,14.99737546]],[[200.67,2.43945268],[200.68,64.64],[200.69,0.68],[200.71,18.57791792],[201.5,54.81086158]]]
["bitfinex","SOLUSD",1758918610795,[[200.55,0.2],[200.52,13.15717502],[200.5,118.88129704],[200.44,0.1],[200.43,132.6]],[[200.6,26.0],[200.63,49.20585351],[200.64,10.44723224],[200.67,5.43810386],[200.68,15.00262546]]]
["bitfinex","SOLUSD",1758918633217,[[200.69,17.43983256],[200.68,79.39],[200.67,1.56129704],[200.66,24.91777135],[200.61,38.64]],[[200.72,39.32],[200.73,27.56129704],[200.75,13.59559401],[200.77,4.08946197],[200.82,12.44954293]]]
["bitfinex","SOLUSD",1758918678938,[[200.82,96.12854296],[200.8,24.9003984],[200.79,0.67],[200.78,2.43455288],[200.77,38.66]],[[200.85,3.14455288],[200.88,15.18],[200.9,30.97763753],[200.91,0.2],[200.93,30.26792654]]]
["bitfinex","SOLUSD",1758918738524,[[200.73,17.43635729],[200.72,78.7],[200.71,2.27004198],[200.7,24.91280518],[200.68,38.72]],[[200.76,26.0],[200.78,2.23004198],[200.79,38.7],[200.82,13.59559401],[200.83,4.97934234]]]
["bitfinex","SOLUSD",1758918770064,[[200.78,96.13201513],[200.76,25.56446583],[200.75,1.56004198],[200.74,38.7],[200.69,24.91291638]],[[200.81,1.56004198],[200.83,38.7],[200.84,26.0],[200.87,13.59559401],[200.89,12.44479383]]]
["bitfinex","SOLUSD",1758918828078,[[200.65,78.7],[200.62,13.13134024],[200.6,0.2],[200.59,2.6370611],[200.52,25.13412505]],[[200.66,41.7970611],[200.71,39.59559401],[200.72,12.45523201],[200.82,161.77812524],[200.83,24.73327642]]]
["bitfinex","SOLUSD",1758918877666,[[200.64,4.98405103],[200.61,91.82199092],[200.6,0.2],[200.59,26.68502869],[200.53,6.23800212]],[[200.65,64.78],[200.66,1.55950053],[200.67,0.69],[200.7,13.59559401],[200.71,4.10069023]]]
["bitfinex","SOLUSD",1758918972573,[[200.84,0.66],[200.83,78.7],[200.82,43.42854296],[200.81,1.55907859],[200.78,63.56197235]],[[200.87,38.66],[200.88,2.22907859],[200.9,1e-08],[200.91,0.2],[200.92,19.73728668]]]
["bitfinex","SOLUSD",1758919022932,[[200.64,83.68400693],[200.63,12.46074864],[200.61,0.7],[200.59,0.2],[200.58,26.48581482]],[[200.66,40.90907859],[200.67,26.0],[200.69,4.98283512],[200.7,13.59559401],[200.73,12.45463554]]]
["bitfinex","SOLUSD",1758919073549,[[200.68,5.6730576],[200.65,93.59834975],[200.62,63.58257962],[200.57,54.75596462],[200.55,152.6]],[[200.69,38.66],[200.71,2.43884315],[200.73,0.68],[200.75,39.59559401],[249.81,0.25]]]
["bitfinex","SOLUSD",1758919139847,[[200.61,5.64479637],[200.6,0.2],[200.59,12.66312558],[200.57,78.7],[200.56,1.56069861]],[[200.62,38.66],[200.63,1.56069861],[200.65,26.65],[200.68,18.5788384],[200.8,39.58447079]]]
["bitfinex","SOLUSD",1758919181894,[[200.43,0.2],[200.42,0.2],[200.4,0.2],[200.37,4.99075236],[200.16,2.8296933]],[[200.44,49.29536296],[200.46,12.47131597],[200.49,20.0],[200.5,26.94120213],[200.53,5.77905789]]]
["bitfinex","SOLUSD",1758919248067,[[200.49,4.98777993],[200.48,79.38],[200.46,12.47131597],[200.42,12.53251768],[200.23,63.45295956]],[[200.5,38.9],[200.53,26.71],[200.55,17.69253883],[200.56,4.98604414],[200.58,12.46390505]]]
["bitfinex","SOLUSD",1758919277498,[[200.57,83.68579049],[200.55,12.46538582],[200.54,0.66],[200.52,39.93593131],[200.31,24.34425743]],[[200.58,26.0],[200.59,0.68],[200.6,38.72],[200.61,2.44045372],[200.64,0.2]]]
["bitfinex","SOLUSD",1758919334145,[[200.4,0.2],[200.37,0.66],[200.34,12.57850516],[200.3,26.52839846],[200.19,136.34925712]],[[200.41,40.36592806],[200.42,6.26371224],[200.43,17.59919641],[200.46,12.47180767],[200.47,5.88570232]]]
["bitfinex","SOLUSD",1758919410964,[[200.27,96.85640685],[200.26,0.1],[200.23,24.97055534],[200.22,0.1],[200.05,57.15496956]],[[200.28,38.74],[200.3,0.21600778],[200.31,2.44727745],[200.32,26.7],[248.57,0.81812725]]]
["bitfinex","SOLUSD",1758919496952,[[200.11,0.71],[200.1,17.49125436],[200.09,0.1],[200.08,103.78901222],[200.07,14.06330052]],[[200.15,38.72],[200.17,26.0],[200.2,13.68786592],[200.21,18.59036002],[247.76,0.79544847]]]
["bitfinex","SOLUSD",1758919538385,[[200.19,4.9952545],[200.18,13.16844652],[200.17,78.7],[200.14,24.98251224],[200.13,2.45303629]],[[200.2,2.45303629],[200.21,39.36],[200.22,26.0],[200.26,4.99352837],[200.27,13.59559401]]]
["bitfinex","SOLUSD",1758919599036,[[200.17,96.18513762],[200.14,12.4909466],[200.12,26.55274685],[200.05,158.4],[179.05,0.16625]],[[200.18,1.56860647],[200.2,64.68],[200.25,4.9938205],[200.28,12.48253198],[200.3,11.1106491]]]
["bitfinex","SOLUSD",1758919641000,[[200.09,5.09775101],[200.08,0.1],[200.06,91.86571959],[200.03,2.45296146],[200.02,24.99640414]],[[200.1,67.82296146],[200.13,3.93071493],[200.14,18.5922007],[200.48,14.10583789],[246.94,0.77276968]]]
["bitfinex","SOLUSD",1758919700054,[[200.1,5.69750124],[200.09,0.1],[200.08,0.1],[200.06,2.45296146],[200.03,24.9953427]],[[200.11,38.68],[200.12,26.0],[200.15,26.0],[200.16,0.67],[200.18,9.70634749]]]
["bitfinex","SOLUSD",1758919747277,[[200.09,5.09775101],[200.08,0.1],[200.07,14.77457845],[200.06,5.09775101],[200.02,103.69665368]],[[200.11,38.66],[200.12,0.67],[200.14,26.0],[200.17,4.99583002],[200.19,12.4881569]]]
["bitfinex","SOLUSD",1758919791544,[[200.25,0.7],[200.24,2.45058008],[200.23,17.47989811],[200.19,24.97526273],[199.98,63.16048889]],[[200.27,64.62],[200.29,0.66],[200.3,2.45058008],[200.33,39.04],[200.34,5.19151829]]]
["bitfinex","SOLUSD",1758919843379,[[200.42,7.26611339],[200.41,38.56],[200.39,12.47567243],[200.38,39.59559401],[200.35,44.95598934]],[[200.43,1e-08],[200.45,0.2],[200.47,0.66],[200.48,0.2],[200.49,1.56659139]]]
["bitfinex","SOLUSD",1758919925371,[[200.36,18.16806949],[200.35,2.44282435],[200.33,12.4753262],[200.32,60.38],[200.28,28.80959401]],[[200.4,0.67],[200.41,2.44282435],[200.44,3.3487268],[200.45,4.98877744],[200.46,39.59559401]]]
["bitfinex","SOLUSD",1758919955498,[[200.42,0.72],[200.41,17.46419838],[200.38,80.26546164],[200.36,38.7],[200.34,24.95748021]],[[200.44,1.56546164],[200.47,4.00537212],[200.48,64.7],[200.53,10.44879234],[200.55,20.2]]]
["bitfinex","SOLUSD",1758920003757,[[200.38,5.69051801],[200.36,1.56546164],[200.35,38.68],[200.34,24.95649547],[200.29,26.0]],[[200.42,1.56546164],[200.45,26.0],[200.46,0.71],[200.47,26.0],[200.48,4.98807374]]]
["bitfinex","SOLUSD",1758920053379,[[200.47,5.66827754],[200.46,12.47131597],[200.45,2.44494161],[200.42,117.28],[200.41,24.94849826]],[[200.48,3.3445655],[200.49,64.58],[200.51,3.16494161],[200.52,17.63403933],[200.54,4.18506577]]]
["bitfinex","SOLUSD",1758920089037,[[200.41,84.40977096],[200.39,12.4753433],[200.38,1.56368937],[200.37,53.59463928],[181.14,0.202027]],[[200.44,40.14368937],[200.46,26.71],[200.49,4.98786996],[244.44,500.0],[244.49,0.70473332]]]
["bitfinex","SOLUSD",1758920159481,[[200.62,81.86118095],[200.61,4.98479637],[200.6,64.82],[200.59,12.46315899],[200.57,24.92787495]],[[200.63,1e-08],[200.64,0.2],[200.65,0.2],[200.67,0.2],[200.72,0.71]]]
["bitfinex","SOLUSD",1758920198641,[[200.47,96.85890886],[200.44,1.56329019],[200.43,24.94535958],[200.42,39.02],[200.36,60.00827974]],[[200.5,1.56329019],[200.53,65.7],[200.55,4.98629785],[200.57,13.59559401],[200.58,12.46386945]]]
["bitfinex","SOLUSD",1758920278631,[[200.52,79.37999999],[200.51,17.45546675],[200.5,2.4456184],[200.49,38.74],[200.47,24.9404012]],[[200.59,5.78730133],[200.6,38.98],[200.61,13.59559401],[200.63,4.98431532],[200.64,2.5456184]]]
["bitfinex","SOLUSD",1758920291949,[[200.37,0.67],[200.36,2.4456184],[200.35,17.46909034],[200.32,0.2],[200.31,39.97719643]],[[200.41,65.46],[200.43,2.4456184],[200.44,13.59559401],[200.52,24.93619814],[200.75,0.2]]]
["bitfinex","SOLUSD",1758920394061,[[200.47,0.72],[200.45,98.79810353],[200.43,38.7],[200.42,24.9472073],[200.31,31.91325252]],[[200.51,28.43763773],[200.52,0.71],[200.54,4.00619112],[200.55,13.59559401],[200.57,4.98584648]]]
["bitfinex","SOLUSD",1758920409158,[[200.28,0.1],[200.27,0.1],[200.26,0.1],[200.24,4.99388411],[200.23,0.86]],[[200.32,63.16288224],[200.34,12.47902524],[200.35,20.0],[200.41,4.1805628],[200.42,4.93765935]]]
["bitfinex","SOLUSD",1758920496054,[[200.46,4.98852638],[200.45,91.1716906],[200.44,0.71],[200.42,24.94754484],[200.39,15.01163401]],[[200.49,0.71],[200.5,38.74],[200.52,26.1],[200.53,18.68240611],[200.54,4.02001136]]]
["bitfinex","SOLUSD",1758920543906,[[200.68,4.9830576],[200.66,12.4588777],[200.65,0.72],[200.64,117.36],[200.61,24.92382573]],[[200.69,0.71],[200.71,26.1],[200.73,0.1],[200.74,18.67726086],[200.75,0.2]]]
["bitfinex","SOLUSD",1758920611278,[[200.5,4.98753117],[200.47,12.4701705],[200.46,0.72],[200.44,0.2],[200.43,24.94573393]],[[200.51,26.0],[200.53,0.66],[200.54,38.68],[200.56,3.34169865],[200.6,12.46291092]]]
["bitfinex","SOLUSD",1758920635598,[[200.52,4.9868008],[200.51,12.46782005],[200.48,0.72],[200.47,24.94130091],[200.46,26.0]],[[200.54,0.68],[200.57,3.34066036],[200.59,38.66],[200.6,39.59559401],[200.63,4.17353571]]]
["bitfinex","SOLUSD",1758920683547,[[200.48,17.45810055],[200.47,0.67],[200.46,15.00787914],[200.44,25.14512073],[200.4,13.59559401]],[[200.52,26.0],[200.54,0.69],[200.55,38.66],[200.58,4.98560632],[200.59,13.59559401]]]
["bitfinex","SOLUSD",1758920731977,[[200.36,4.990977],[200.35,0.65],[200.32,0.2],[200.31,0.2],[200.27,25.06620296]],[[200.42,26.0],[200.45,51.64305536],[200.46,9.17334326],[200.47,12.47095963],[200.49,5.57058588]]]
["bitfinex","SOLUSD",1758920773746,[[200.5,83.68734172],[200.48,13.14007182],[200.45,38.6],[200.44,13.59559401],[200.42,132.4]],[[200.54,42.65608891],[200.57,4.98579068],[200.59,4.18333226],[200.61,13.59559401],[200.63,38.98]]]
["bitfinex","SOLUSD",1758920867029,[[200.41,0.68],[200.4,78.7],[200.39,17.4659414],[200.35,78.57246877],[200.29,190.95893129]],[[200.44,38.58],[200.45,0.66],[200.47,13.59559401],[200.49,4.18333226],[200.5,4.98772881]]]
["bitfinex","SOLUSD",1758920914369,[[200.48,4.98802873],[200.46,13.17071976],[200.43,38.54],[200.42,12.47071976],[200.41,24.94776792]],[[200.49,3.3421626],[200.5,38.54],[200.52,0.69],[200.54,9.16990991],[200.55,13.59559401]]]
["bitfinex","SOLUSD",1758920960710,[[200.4,1.4],[200.37,4.99075388],[200.36,79.4],[200.34,12.47874634],[199.94,17.62346074]],[[200.41,82.15437641],[200.42,4.98960633],[200.43,4.00358656],[200.46,31.6765657],[200.47,20.0]]]
["bitfinex","SOLUSD",1758921022793,[[200.32,84.54201277],[200.31,0.2],[200.29,12.481517],[200.28,15.12215768],[200.27,38.64]],[[200.33,67.89726131],[200.38,4.99052488],[200.39,4.19590489],[200.4,0.57],[200.41,18.86272582]]]
["bitfinex","SOLUSD",1758921048403,[[200.37,0.66],[200.36,121.12363744],[200.32,0.2],[200.31,52.31559401],[200.3,158.4]],[[200.47,18.07576426],[200.48,4.19590489],[200.5,43.9875839],[200.52,11.95886348],[200.53,12.46730205]]]
["bitfinex","SOLUSD",1758921130910,[[200.42,0.71],[200.41,12.47442742],[200.4,4.99001996],[200.36,26.0],[200.35,64.57002143]],[[200.48,38.48],[200.51,0.57],[200.52,4.19590489],[200.53,17.65928245],[200.57,5.57058588]]]
["bitfinex","SOLUSD",1758921169841,[[200.51,4.98728242],[200.48,12.47003935],[200.46,25.59263194],[200.4,26.0],[200.29,24.96257164]],[[200.52,3.91393051],[200.53,38.46],[200.54,26.0],[200.56,13.59559401],[200.58,4.19590489]]]
["bitfinex","SOLUSD",1758921247114,[[200.64,13.59559401],[200.63,39.14],[200.62,17.44591765],[200.61,1.99945015],[200.6,50.92491461]],[[200.66,1e-08],[200.68,0.1],[200.71,0.1],[200.74,0.67],[200.79,4.0996567]]]
["bitfinex","SOLUSD",1758921270465,[[200.93,0.71],[200.92,55.83983711],[200.91,93.27416954],[200.89,38.48449238],[200.88,26.0]],[[201.04,3.30504112],[201.05,57.00969787],[201.09,16.62827726],[201.13,8.17602492]]]
["bitfinex","SOLUSD",1758921343866,[[200.99,83.27525251],[200.96,51.48017859],[200.95,14.9704334],[200.93,24.88314433],[200.92,158.4]],[[201.04,0.72],[201.05,26.0],[201.06,26.0],[201.08,13.59559401],[201.09,39.06]]]
["bitfinex","SOLUSD",1758921351288,[[201.0,78.98999998],[200.99,4.97534519],[200.96,77.48017859],[200.95,14.9704334],[200.89,152.4]],[[201.04,0.72],[201.05,38.98],[201.08,18.56881224],[201.1,26.0],[201.15,4.19590489]]]
["bitfinex","SOLUSD",1758921428708,[[200.66,0.2],[200.62,0.72],[200.6,0.2],[200.55,5.18628605],[200.54,78.7]],[[200.67,4.03093147],[200.68,39.04],[200.72,26.09790563],[200.73,72.34543914],[200.74,19.19590489]]]
["bitfinex","SOLUSD",1758921475048,[[200.59,0.65],[200.58,78.7],[200.57,95.03481322],[200.55,158.4],[200.53,20.0]],[[200.71,0.7],[200.72,17.5377248],[200.73,4.16039533]]]
["bitfinex","SOLUSD",1758921515716,[[200.74,79.39],[200.7,51.59632246],[200.65,43.49445992],[200.62,20.0],[200.53,0.2]],[[200.77,26.0],[200.78,0.66],[200.8,4.98013038],[200.81,0.1],[200.82,26.04470314]]]
["bitfinex","SOLUSD",1758921548333,[[200.71,0.71],[200.7,78.7],[200.65,38.98],[200.63,40.99437711],[200.6,26.0]],[[200.75,26.0],[200.78,44.64079198],[200.8,12.45079686],[200.84,31.58505375],[200.88,20.0]]]
["bitfinex","SOLUSD",1758921592297,[[200.66,84.39337477],[200.64,12.45994861],[200.6,39.12],[200.43,49.06741409],[200.16,213.9]],[[200.7,0.67],[200.71,26.0],[200.73,4.98185034],[200.74,13.59559401],[200.75,39.12]]]
["bitfinex","SOLUSD",1758921639767,[[200.53,0.2],[200.51,0.2],[200.47,0.86],[200.44,4.98895339],[200.42,2.0015512]],[[200.54,91.47892951],[200.56,12.46509772],[200.58,6.6886834],[200.59,29.10445565],[200.6,2.0015512]]]
["bitfinex","SOLUSD",1758921685807,[[200.67,0.69],[200.66,3.84347811],[200.63,111.14013944],[200.59,42.86347811],[200.41,49.39077126]],[[200.72,26.0],[200.73,29.84347811],[200.74,12.45392049],[200.75,4.98132004],[200.76,13.59559401]]]
["bitfinex","SOLUSD",1758921732246,[[200.58,0.68],[200.56,38.94],[200.54,2.44196864],[200.53,17.65368587],[200.51,2.2004501]],[[200.6,26.0],[200.61,2.44196864],[200.63,4.98429945],[200.64,13.07020059],[200.67,38.94]]]
["bitfinex","SOLUSD",1758921821943,[[200.78,78.7],[200.77,38.82],[200.75,5.69131684],[200.74,5.58904808],[200.71,40.0160598]],[[200.79,1.56046229],[200.81,30.97985624],[200.84,12.44778086],[200.85,3.34330756],[200.86,6.24184916]]]
["bitfinex","SOLUSD",1758921871093,[[201.09,98.7],[201.08,14.963713],[201.03,14.25559401],[201.01,26.0],[200.99,57.64721491]],[[201.1,46.58675032],[201.11,4.97240589],[201.14,39.14940243],[201.18,24.85361151],[201.26,24.41730827]]]
["bitfinex","SOLUSD",1758921913990,[[201.44,8.72161963],[201.41,0.69],[201.4,13.59559401],[201.39,3.80847674],[201.36,14.70099159]],[[201.46,42.22],[201.47,35.47203488],[201.5,12.40734007],[201.55,24.80842339],[201.71,17.55555673]]]
["bitfinex","SOLUSD",1758921940115,[[201.2,8.72161963],[201.14,17.40407075],[201.13,0.67],[201.09,78.7],[201.07,30.97336367]],[[201.21,77.02840865],[201.24,12.42329611],[201.25,24.84480231],[201.39,64.54578763],[201.57,4.09141994]]]
["bitfinex","SOLUSD",1758922005567,[[201.48,39.66062999],[201.47,0.69],[201.39,42.06],[201.37,16.97260362],[201.32,61.68266233]],[[201.54,26.0],[201.55,4.961548],[201.57,0.7],[201.58,44.1],[201.61,24.80053917]]]
["bitfinex","SOLUSD",1758922054909,[[201.37,20.0],[201.34,0.69],[201.32,13.59559401],[201.31,1.54833624],[201.3,14.94284363]],[[201.38,18.92841369],[201.4,68.94],[201.44,24.82128673],[201.46,14.94284362],[201.6,5.4598446]]]
["bitfinex","SOLUSD",1758922113974,[[201.55,20.0],[201.52,0.69],[201.5,16.0182672],[201.45,4.96398598],[200.84,0.3]],[[201.56,4.96153789],[201.57,29.09267319],[201.58,12.40231136],[201.6,67.01548275],[201.63,2.42267319]]]
["bitfinex","SOLUSD",1758922167905,[[201.83,20.0],[201.77,15.14326836],[201.76,41.14],[201.71,15.08429804],[201.7,4.95781926]],[[201.84,5.66441934],[201.86,42.62767435],[201.87,38.38481654],[201.92,24.76274502],[202.55,0.3]]]
["bitfinex","SOLUSD",1758922217157,[[201.8,20.0],[201.74,2.41162521],[201.73,78.7],[201.7,13.59559401],[201.69,4.95795407]],[[201.81,33.36678104],[201.82,40.38],[201.83,13.0669597],[201.88,24.76718842],[201.9,4.14000831]]]
["bitfinex","SOLUSD",1758922319246,[[201.49,20.0],[201.43,40.22],[201.42,93.84265456],[201.39,4.96541131],[201.35,14.93614797]],[[201.5,38.71124486],[201.51,12.40690036],[201.54,40.22],[201.55,28.9357803],[201.58,43.71791939]]]
["bitfinex","SOLUSD",1758922363586,[[201.69,20.0],[201.62,13.59559401],[201.6,17.33813117],[201.59,78.7],[201.57,4.96102339]],[[201.7,34.04469917],[201.72,12.39371508],[201.74,27.20121689],[201.76,0.1],[201.78,44.10692347]]]
["bitfinex","SOLUSD",1758922410728,[[201.66,39.82],[201.65,13.59559401],[201.62,95.16754182],[201.6,4.96011052],[201.57,20.0]],[[201.7,7.20489598],[201.71,26.0],[201.73,12.39341109],[201.74,3.33430974],[201.76,0.1]]]
["bitfinex","SOLUSD",1758922454075,[[202.36,13.59559401],[202.35,49.63128057],[202.32,0.6],[202.29,13.59559401],[202.28,61.09525111]],[[202.39,16.18962361],[202.41,0.72],[202.42,0.1],[202.43,12.35036229],[202.45,6.01128057]]]
["bitfinex","SOLUSD",1758922514607,[[202.2,0.6],[202.19,13.59559401],[202.18,41.76],[202.15,1.53688784],[202.12,26.0]],[[202.23,1.53688784],[202.27,4.94388688],[202.29,6.82755136],[202.36,40.88],[202.37,24.77383027]]]
["bitfinex","SOLUSD",1758922566371,[[202.05,0.2],[202.03,0.6],[202.0,15.13248185],[201.99,40.96],[201.93,14.89166315]],[[202.07,1.53688784],[202.08,4.94877509],[202.09,13.07089627],[202.11,40.78],[202.12,50.73784487]]]
["bitfinex","SOLUSD",1758922663964,[[202.28,78.7],[202.25,15.13134111],[202.24,41.32],[202.21,30.94533873],[202.19,12.36459798]],[[202.3,0.68],[202.32,4.94268325],[202.34,12.35553301],[202.37,41.14],[202.38,26.0]]]
["bitfinex","SOLUSD",1758922671351,[[202.12,13.59559401],[202.11,1.5357471],[202.09,78.7],[202.07,26.0],[201.9,53.50427476]],[[202.16,40.94],[202.18,6.48183474],[202.19,12.36475524],[202.25,50.72301506],[202.28,63.35912087]]]
["bitfinex","SOLUSD",1758922724118,[[202.67,13.59559401],[202.66,5.98843274],[202.63,26.0],[202.59,4.93602891],[202.57,14.87]],[[202.73,0.66],[202.74,44.28],[202.75,5.98843274],[202.76,17.26194735],[202.78,26.0]]]
["bitfinex","SOLUSD",1758922796155,[[202.46,13.59559401],[202.45,1.53088591],[202.42,0.2],[202.4,27.53088591],[202.39,56.51884101]],[[202.49,0.68],[202.5,41.66],[202.53,1.53088591],[202.57,26.0],[202.62,9.43978551]]]
["bitfinex","SOLUSD",1758922871144,[[202.25,0.2],[202.23,0.72],[202.21,0.2],[202.18,2.39681916],[202.17,94.27937659]],[[202.26,48.64095047],[202.28,42.26529847],[202.34,24.71088267],[202.36,20.0],[202.37,1.98378258]]]
["bitfinex","SOLUSD",1758922929916,[[202.25,0.2],[202.21,0.9],[202.19,13.59559401],[202.17,78.7],[202.15,1.53578098]],[[202.26,51.47000767],[202.28,26.0],[202.29,18.5021714],[202.31,28.85529315],[202.34,28.57114864]]]
["bitfinex","SOLUSD",1758922952239,[[202.15,0.71],[202.14,0.2],[202.12,0.2],[202.11,1.98466844],[202.09,94.69872132]],[[202.16,74.26970427],[202.18,12.3655419],[202.21,0.59],[202.22,24.72554643],[244.49,0.70473332]]]
["bitfinex","SOLUSD",1758923044651,[[202.16,92.29559401],[202.14,0.2],[202.12,1.73440742],[202.08,45.32851523],[202.03,39.62959495]],[[202.18,72.86054572],[202.22,12.36291925],[202.26,3.476317],[202.71,124.99485096],[246.0,1.998]]]
["bitfinex","SOLUSD",1758923106901,[[201.99,0.9],[201.9,92.49559401],[201.88,14.89979885],[201.87,26.0],[201.85,4.95397378]],[[202.0,45.6030921],[202.03,0.69],[202.04,4.1794247],[202.05,42.06879484],[202.06,14.89979885]]]
["bitfinex","SOLUSD",1758923172371,[[202.16,93.01559401],[202.15,14.88058332],[202.12,44.8074338],[202.1,26.0],[202.04,152.4]],[[202.2,40.56],[202.21,4.94537096],[202.24,38.36157811],[202.26,0.1],[202.28,24.81833588]]]
["bitfinex","SOLUSD",1758923227223,[[202.17,79.37],[202.14,13.59559401],[202.13,39.68],[202.12,4.9474841],[202.09,27.25128593]],[[202.18,3.3301448],[202.2,39.66],[202.21,4.94539288],[202.22,4.1794247],[202.23,26.71]]]
["bitfinex","SOLUSD",1758923300883,[[202.16,14.88058332],[202.07,0.7],[202.0,35.21204255],[201.99,78.9],[201.96,24.95713557]],[[202.17,48.27647709],[202.18,26.0],[202.2,4.1794247],[202.24,30.29535452],[202.26,13.69559401]]]
["bitfinex","SOLUSD",1758923386773,[[202.57,18.53206772],[202.56,39.08],[202.53,26.0],[202.52,12.34428563],[202.51,93.54817739]],[[202.67,4.93417229],[202.69,39.1],[202.81,26.78568717],[202.82,38.62],[202.84,401.07136618]]]
["bitfinex","SOLUSD",1758923448455,[[202.71,38.85559401],[202.69,4.93072841],[202.66,17.26975655],[202.65,26.0],[202.64,2.38719662]],[[202.74,0.68],[202.81,17.25753675],[202.82,26.0],[202.84,2.48719662],[202.89,20.0]]]
["bitfinex","SOLUSD",1758923500980,[[202.75,134.84263871],[202.73,8.25845377],[202.71,13.59559401],[202.7,24.66695776],[202.68,1.5288328]],[[202.76,1.5288328],[202.77,0.66],[202.82,3.32875933],[202.84,49.47031643],[202.87,0.03534567]]]
["bitfinex","SOLUSD",1758923541734,[[202.62,13.59559401],[202.61,38.82],[202.6,17.27541953],[202.59,78.7],[202.58,14.84597303]],[[202.64,2.2488328],[202.7,38.82],[202.72,27.17884768],[202.73,6.1153312],[203.06,61.67136161]]]
["bitfinex","SOLUSD",1758923585463,[[202.56,97.90240285],[202.55,38.78],[202.53,12.34381829],[202.51,0.2],[202.5,2.39308674]],[[202.57,2.39308674],[202.58,26.0],[202.59,0.67],[202.6,3.32732992],[202.62,7.32846971]]]
["bitfinex","SOLUSD",1758923624111,[[202.59,0.68],[202.57,83.63656513],[202.54,13.8731955],[202.53,38.74],[202.52,25.93832426]],[[202.6,26.0],[202.61,1.53046525],[202.62,0.69],[202.63,43.67511668],[202.64,12.34273025]]]
["bitfinex","SOLUSD",1758923673672,[[202.67,97.94972338],[202.65,38.68],[202.64,13.86747893],[201.14,95.78941194],[200.17,72.82552701]],[[202.7,2.24046525],[202.72,11.58751017],[202.73,68.70305691],[202.78,4.2590338],[203.26,36.20880823]]]
["bitfinex","SOLUSD",1758923718918,[[202.59,79.42],[202.58,4.93632033],[202.57,38.62],[202.56,13.59559401],[202.54,14.7336057]],[[202.61,26.0],[202.62,0.69],[202.63,3.32355276],[202.64,4.93485984],[202.68,12.33473345]]]
["bitfinex","SOLUSD",1758923778566,[[202.62,18.53092056],[202.6,51.54951394],[202.57,52.21399116],[202.56,14.84670774],[202.51,169.57260362]],[[202.63,14.84670775],[202.64,1.53128091],[202.65,0.68],[202.67,4.93414681],[202.69,3.31944349]]]
["bitfinex","SOLUSD",1758923880924,[[202.68,13.59559401],[202.67,5.60396275],[202.64,39.86879358],[202.63,25.93335248],[202.43,24.65934077]],[[202.71,10.46990947],[202.72,4.93292264],[202.73,26.0],[202.75,50.67055075],[202.95,11.14117176]]]
["bitfinex","SOLUSD",1758923922732,[[202.8,30.66641488],[202.79,38.3],[202.77,95.96093603],[202.75,24.66068927],[181.67,33.33333333]],[[202.81,0.1],[202.83,0.1],[202.84,0.1],[202.85,0.1],[202.86,0.1]]]
["bitfinex","SOLUSD",1758923996477,[[202.77,4.93169601],[202.76,13.59559401],[202.75,13.85931573],[202.72,117.14],[202.71,24.66577869]],[[202.78,0.66],[202.81,64.42],[202.88,16.48782673],[202.89,0.1],[202.92,5.57222487]]]
["bitfinex","SOLUSD",1758924051839,[[202.74,4.93242576],[202.73,92.29559401],[202.72,14.72059271],[202.68,13.59559401],[202.67,63.01028614]],[[202.77,0.68],[202.78,28.38881253],[202.79,38.34],[202.8,4.93101572],[202.82,25.92186722]]]
["bitfinex","SOLUSD",1758924120773,[[202.71,4.93315573],[202.69,12.33410627],[202.68,1.52946797],[202.67,130.57559401],[202.62,30.79352416]],[[202.72,0.67],[202.74,27.52946797],[202.75,3.32891571],[202.77,38.28],[202.81,4.16509237]]]
["bitfinex","SOLUSD",1758924166634,[[202.57,5.13654648],[202.56,1.3134061],[202.55,13.59559401],[202.54,12.54314968],[202.53,0.2]],[[202.61,38.28],[202.65,0.7],[202.66,17.27082032],[202.7,24.16509237],[202.71,13.59559401]]]
["bitfinex","SOLUSD",1758924206473,[[202.53,0.2],[202.52,0.2],[202.51,5.13797704],[202.5,0.2],[202.49,78.9]],[[202.54,42.06281018],[202.56,26.0],[202.57,4.93661093],[202.6,12.34004634],[202.61,4.16509237]]]
["bitfinex","SOLUSD",1758924259116,[[202.57,17.27797797],[202.56,14.90789009],[202.53,39.28],[202.51,5.44918432],[202.4,91.24080363]],[[202.6,26.0],[202.63,40.37229608],[202.64,4.93495313],[202.67,3.32442336],[202.7,24.16509237]]]
["bitfinex","SOLUSD",1758924311961,[[202.65,18.53013725],[202.64,78.7],[202.63,12.33775451],[202.62,40.68917544],[200.18,67.22356339]],[[202.69,2.71917544],[202.7,64.64],[202.71,4.93320506],[202.74,12.3316439],[202.77,29.13118504]]]
["bitfinex","SOLUSD",1758924437286,[[202.56,109.57438487],[202.54,2.05177945],[202.53,38.8],[202.51,50.69013875],[202.5,14.8503824]],[[202.6,0.68],[202.62,2.05177945],[202.63,29.31807896],[202.64,43.77490824],[202.65,3.88147673]]]
["bitfinex","SOLUSD",1758924486127,[[202.58,4.93632145],[202.57,117.28],[202.56,13.65439906],[202.55,13.59559401],[202.54,14.85111754]],[[202.61,3.33083306],[202.62,26.0],[202.63,1.31237695],[202.65,43.53464905],[202.67,8.10537196]]]
["bitfinex","SOLUSD",1758924544213,[[202.69,13.59559401],[202.68,38.5],[202.67,111.61418077],[202.66,14.84303491],[202.62,2.04913396]],[[202.72,0.1],[202.74,0.1],[202.76,0.71],[202.79,12.32804229],[202.8,4.14971849]]]
["bitfinex","SOLUSD",1758924595657,[[202.96,57.08267323],[202.93,14.36849295],[202.92,78.16465432],[202.9,4.9253952],[202.89,24.64379066]],[[202.97,0.69000001],[203.0,2.04913396],[203.03,30.9253952],[203.04,0.03534567],[203.06,2.04913396]]]
["bitfinex","SOLUSD",1758924632383,[[202.96,98.53018652],[202.95,38.56],[202.94,12.31891037],[202.92,14.81957172],[202.91,50.6405133]],[[202.97,1e-08],[203.03,0.72],[203.04,0.03534567],[203.05,27.30751329],[203.11,3.31847414]]]
["bitfinex","SOLUSD",1758924677322,[[203.28,30.81299829],[203.27,80.73506088],[203.24,39.54],[203.23,24.60259928],[182.16,14.08880383]],[[203.34,26.69],[203.37,46.47231706],[204.26,55.70585881],[247.76,0.79544847],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758924733786,[[203.38,97.21249832],[203.36,12.2933218],[203.35,39.68],[203.34,1.30222322],[182.18,29.29820937]],[[203.39,5.0],[203.41,0.72],[203.42,1.30222322],[203.44,39.18],[203.45,4.91529073]]]
["bitfinex","SOLUSD",1758924814014,[[203.52,2.53444155],[203.51,92.29559401],[203.5,43.19901719],[203.47,39.02],[203.46,24.57477953]],[[203.59,2.75444155],[203.61,39.04],[203.68,23.29596457],[203.69,42.46399778],[203.71,24.37351039]]]
["bitfinex","SOLUSD",1758924825938,[[203.58,17.19225856],[203.57,14.09559401],[203.56,78.7],[203.55,2.03444155],[203.53,64.1052113]],[[203.64,2.73444155],[203.65,26.0],[203.66,4.91018471],[203.69,51.75355294],[203.96,3.54338909]]]
["bitfinex","SOLUSD",1758924910599,[[203.83,83.60602735],[203.82,39.32],[203.81,12.26606465],[203.8,5.01418569],[203.79,38.62966808]],[[203.84,0.66],[203.87,5.01418569],[203.89,4.90475364],[203.91,38.26032501],[203.92,39.32]]]
["bitfinex","SOLUSD",1758924927606,[[203.82,4.90628986],[203.81,12.26625689],[203.8,120.00502743],[203.78,0.5],[203.77,38.13284915]],[[203.84,0.66],[203.89,26.0],[203.92,12.25979175],[203.94,2.02502743],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758924998001,[[203.51,6.2135065],[203.5,13.59559401],[203.49,12.28561489],[203.48,0.11],[203.47,39.0]],[[203.54,0.65],[203.57,30.59375251],[203.6,56.1906975],[203.64,24.55408084],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1758925038839,[[203.84,17.6702166],[203.83,41.02698381],[203.81,13.59559401],[203.79,24.53444366],[203.74,70.54108177]],[[203.88,0.1],[203.89,2.68698381],[203.92,4.90392094],[203.94,12.25897748],[204.66,36.20880823]]]
["bitfinex","SOLUSD",1758925097893,[[204.25,13.59559401],[204.24,3.17935875],[204.22,0.46],[204.21,17.13916308],[182.3,4.0]],[[204.32,3.17935875],[204.34,0.66],[204.37,26.0],[204.4,12.23124644],[204.41,29.35277138]]]
["bitfinex","SOLUSD",1758925119198,[[204.2,13.59559401],[204.19,5.35731077],[204.18,1.29145412],[204.17,44.33500956],[204.16,90.94480429]],[[204.26,0.68],[204.27,6.18702168],[204.29,12.2375055],[204.3,26.0],[204.34,24.46965371]]]
["bitfinex","SOLUSD",1758925153636,[[203.98,0.2],[203.94,0.46],[203.83,23.99973921],[203.8,78.7],[203.75,156.46083194]],[[204.03,2.02136296],[204.04,26.0],[204.06,0.72],[204.07,4.90050365],[204.09,39.26]]]
["bitfinex","SOLUSD",1758925242668,[[203.87,0.2],[203.85,0.72],[203.84,5.10579405],[203.82,1.49617301],[203.8,12.26657105]],[[203.88,44.02484598],[203.89,1.29617301],[203.91,12.95049886],[203.94,8.46747631],[203.99,24.94997595]]]
["bitfinex","SOLUSD",1758925247678,[[203.82,0.2],[203.76,0.72],[203.72,4.9086649],[203.7,12.27281321],[203.69,1.29617301]],[[203.83,54.48750465],[203.85,12.26421759],[203.86,4.90840061],[203.88,49.56400896],[203.9,14.74]]]
["bitfinex","SOLUSD",1758925336648,[[203.57,0.2],[203.52,0.67],[203.5,4.91380132],[203.49,90.98559287],[203.47,13.59559401]],[[203.58,50.03229862],[203.61,14.30624813],[203.62,4.14057848],[203.64,24.55400608],[203.65,37.94046945]]]
["bitfinex","SOLUSD",1758925361082,[[203.7,13.59559401],[203.69,17.18297411],[203.68,0.66],[203.63,26.0],[203.61,24.55627403]],[[203.77,39.06],[203.78,1.30028209],[203.79,4.90702706],[203.8,0.67],[203.81,3.86694139]]]
["bitfinex","SOLUSD",1758925422178,[[203.74,5.57821635],[203.73,13.59559401],[203.72,129.97117431],[203.71,2.02742719],[203.67,26.0]],[[203.78,2.74742719],[203.81,30.90653068],[203.82,39.0],[203.83,2.02742719],[204.23,18.96532301]]]
["bitfinex","SOLUSD",1758925466139,[[203.64,4.91062659],[203.63,78.7],[203.62,0.69],[203.61,52.57559401],[203.6,1.29920699]],[[203.67,1.98920699],[203.68,26.0],[203.7,4.90919396],[203.71,3.30228592],[203.72,38.98]]]
["bitfinex","SOLUSD",1758925495563,[[203.72,78.7],[203.71,4.90886858],[203.7,0.69],[203.69,40.21920699],[203.68,12.27378494]],[[203.75,65.57],[203.78,4.01015918],[203.85,37.83103571],[206.77,61.27644469],[246.63,0.05]]]
["bitfinex","SOLUSD",1758925567498,[[203.74,83.60819534],[203.72,0.69],[203.7,66.69828911],[203.57,14.76704979],[203.47,24.07011981]],[[203.77,2.74030796],[203.78,38.9],[203.8,4.90681844],[203.81,38.26634666],[203.98,14.76704979]]]
["bitfinex","SOLUSD",1758925614143,[[203.66,0.68],[203.65,83.61016172],[203.63,1.29758266],[203.62,13.59559401],[203.6,53.51359466]],[[203.69,38.72],[203.7,27.29758266],[203.71,0.72],[203.73,4.90864176],[203.79,13.59559401]]]
["bitfinex","SOLUSD",1758925691188,[[203.79,78.7],[203.75,4.90796477],[203.74,13.59559401],[203.72,14.76196334],[203.7,24.54553605]],[[203.82,79.16564175],[203.85,4.12819798],[203.86,26.0],[203.88,5.51866371],[203.91,8.22799557]]]
["bitfinex","SOLUSD",1758925713927,[[203.75,4.90797546],[203.74,0.67],[203.73,25.86644939],[203.71,78.7],[203.7,38.5]],[[203.78,26.0],[203.8,5.30470961],[203.81,38.5],[203.82,4.90633251],[203.91,32.75891862]]]
["bitfinex","SOLUSD",1758925758951,[[203.66,4.91014435],[203.65,12.27589823],[203.64,92.29559401],[203.63,38.44],[203.61,24.55574321]],[[203.7,26.0],[203.71,1.2974359],[203.72,4.02175789],[203.73,38.44],[203.74,4.9082562]]]
["bitfinex","SOLUSD",1758925810829,[[203.62,84.27086922],[203.6,14.30808275],[203.57,76.69708963],[203.54,26.0],[203.5,154.62947907]],[[203.66,39.06],[203.67,2.02947907],[203.68,4.90975225],[203.69,26.0],[203.76,13.59559401]]]
["bitfinex","SOLUSD",1758925889338,[[203.65,121.91020664],[203.63,12.94679499],[203.61,15.62475587],[203.57,14.81442874],[203.5,2.22916186]],[[203.67,2.02916186],[203.68,0.7],[203.71,4.90897951],[203.72,26.0],[203.83,2.02916186]]]
["bitfinex","SOLUSD",1758925949743,[[203.77,6.20446676],[203.75,38.54],[203.74,26.53590457],[203.73,2.02916186],[203.7,104.7]],[[203.78,0.1],[203.8,0.66],[203.84,32.20285655],[203.87,27.70288761],[203.89,38.5]]]
["bitfinex","SOLUSD",1758926007215,[[204.11,14.31559401],[204.1,17.14845662],[204.08,38.5],[204.05,24.50296195],[204.04,26.0]],[[204.17,0.72],[204.18,26.0],[204.19,1.29663119],[204.21,43.39711974],[204.26,38.07480953]]]
["bitfinex","SOLUSD",1758926042044,[[204.08,14.26559401],[204.07,17.15097759],[204.05,2.02071455],[204.03,38.36],[203.99,20.0]],[[204.11,3.29741398],[204.12,2.02071455],[204.13,0.71],[204.14,26.0],[204.17,38.32]]]
["bitfinex","SOLUSD",1758926077955,[[204.11,4.89931899],[204.09,79.39],[204.08,12.2499979],[204.06,51.93559401],[204.05,1.29310477]],[[204.12,1.29310477],[204.14,0.67],[204.17,69.31789719],[204.19,12.24385254],[204.27,5.17241908]]]
["bitfinex","SOLUSD",1758926120388,[[204.23,78.7],[204.19,0.67],[204.18,12.24377881],[204.08,20.0],[203.98,24.5114939]],[[204.24,5.61923837],[204.25,3.29935099],[204.26,26.0],[204.27,4.89560159],[204.29,42.16346351]]]
["bitfinex","SOLUSD",1758926165150,[[204.12,5.58907538],[204.11,38.22],[204.1,12.24888162],[204.09,15.61348365],[204.06,14.73803149]],[[204.14,4.53099663],[204.16,0.72],[204.17,2.01788964],[204.19,26.0],[204.2,9.02782965]]]
["bitfinex","SOLUSD",1758926200069,[[204.32,92.19559401],[204.3,1.28934916],[204.28,5.55509081],[204.26,12.23893555],[204.25,132.4]],[[204.33,0.82],[204.34,0.1],[204.35,0.1],[204.38,1.38934916],[204.39,30.8926352]]]
["bitfinex","SOLUSD",1758926260049,[[204.32,79.28],[204.3,4.89473999],[204.29,54.35150464],[204.27,12.23864096],[204.26,3.29785234]],[[204.36,2.01591063],[204.38,26.1],[204.39,43.49264487],[204.53,194.48737461],[206.04,77.98820234]]]
["bitfinex","SOLUSD",1758926330796,[[204.35,0.65],[204.34,13.59559401],[204.33,83.49390461],[204.32,38.3],[204.29,1.29110802]],[[204.37,1.29110802],[204.38,0.1],[204.39,3.28390428],[204.4,39.01],[204.41,26.0]]]
["bitfinex","SOLUSD",1758926370040,[[204.2,54.54295141],[204.18,0.66],[204.15,43.21817391],[204.14,14.88670203],[204.07,186.70228302]],[[204.21,1.29110802],[204.23,64.96],[204.24,4.89628035],[204.28,12.23841023],[204.31,4.11866983]]]
["bitfinex","SOLUSD",1758926428829,[[204.2,54.54295141],[204.16,14.26559401],[204.13,12.44681143],[204.12,3.50417875],[204.1,0.2]],[[204.21,2.01833627],[204.22,3.98458946],[204.27,28.01833627],[204.28,42.40535605],[204.29,12.23761105]]]
["bitfinex","SOLUSD",1758926462980,[[204.22,14.73079473],[204.2,98.38003216],[204.18,13.59559401],[202.57,0.20108663],[202.41,95.78941194]],[[204.24,0.71],[204.25,1.29235778],[204.29,4.89508465],[204.3,26.0],[204.31,7.95951775]]]
["bitfinex","SOLUSD",1758926501708,[[204.21,69.9544695],[204.2,38.18],[204.19,20.51116569],[204.17,12.24461727],[204.1,177.09744997]],[[204.24,3.30380947],[204.25,0.69],[204.27,2.01820333],[204.29,30.8950154],[204.3,42.32535605]]]
["bitfinex","SOLUSD",1758926548957,[[204.13,79.58],[204.12,0.2],[204.11,45.05749903],[204.1,13.79559401],[204.04,0.2]],[[204.16,0.72],[204.19,45.05562041],[204.21,26.0],[204.23,12.24115371],[204.28,39.1018619]]]
["bitfinex","SOLUSD",1758926578087,[[204.17,79.36],[204.16,59.02526858],[204.14,13.59559401],[204.13,12.44709743],[201.41,67.22356339]],[[204.21,26.66],[204.22,1.29278008],[204.24,38.08],[204.28,14.73441222],[204.68,29.51]]]
["bitfinex","SOLUSD",1758926620696,[[204.17,78.7],[204.16,19.63308853],[204.15,0.68],[204.14,12.2464975],[204.13,38.24]],[[204.2,0.66],[204.22,2.01887887],[204.23,26.0],[204.24,38.02],[204.25,4.89602342]]]
["bitfinex","SOLUSD",1758926731908,[[204.07,14.25559401],[204.06,18.4959337],[204.05,12.25165077],[204.04,116.6],[203.99,24.51100544]],[[204.08,3.29335576],[204.12,1.29322968],[204.14,4.83493522],[204.17,5.70626789],[204.19,4.89759519]]]
["bitfinex","SOLUSD",1758926791785,[[204.06,78.7],[204.04,37.86],[204.02,5.62147107],[204.01,25.84985468],[203.98,3.30645873]],[[204.07,6.00809463],[204.11,4.10093027],[204.12,42.75926841],[204.13,26.0],[204.14,12.24652244]]]
["bitfinex","SOLUSD",1758926840438,[[204.08,84.259955],[204.07,37.82],[204.06,12.25118378],[204.04,40.74165254],[203.97,20.0]],[[204.12,1.97426803],[204.15,3.29994417],[204.17,68.91790962],[204.18,3.89694907],[204.2,12.24298922]]]
["bitfinex","SOLUSD",1758926869234,[[204.1,78.7],[204.07,38.45],[204.06,4.9005049],[204.04,38.25241728],[203.95,34.73]],[[204.11,2.69058415],[204.13,3.29638441],[204.16,39.80058415],[204.17,0.2],[204.19,16.34450762]]]
["bitfinex","SOLUSD",1758926918487,[[204.25,59.31213899],[204.24,26.0],[204.22,90.94141448],[204.19,34.47817862],[204.18,39.22819668]],[[204.26,0.2],[204.28,0.2],[204.29,0.2],[204.3,0.2],[204.32,2.22058415]]]
["bitfinex","SOLUSD",1758926981569,[[204.33,77.89999999],[204.3,18.49031994],[204.29,26.0],[204.28,12.94757818],[204.23,2.14045633]],[[204.34,2.14045633],[204.35,0.1],[204.37,0.2],[204.38,0.1],[204.4,4.99237389]]]
["bitfinex","SOLUSD",1758927032215,[[204.2,38.0],[204.19,0.68],[204.14,2.01613451],[204.11,0.2],[204.09,78.9]],[[204.21,2.01613451],[204.25,4.01407767],[204.27,2.01613451],[204.28,26.0],[204.31,4.10093027]]]
["bitfinex","SOLUSD",1758927091777,[[204.12,0.67],[204.11,116.74],[204.1,4.89950859],[204.09,26.0],[204.06,13.59559401]],[[204.17,1.9844309],[204.19,3.29379614],[204.2,4.8971919],[204.21,26.0],[204.22,38.06]]]
["bitfinex","SOLUSD",1758927132893,[[204.2,79.39],[204.19,4.89738192],[204.17,38.06],[204.16,15.53629859],[204.15,26.0]],[[204.24,2.71936455],[204.25,3.29280371],[204.28,38.06],[204.29,30.8950576],[204.31,24.59877487]]]
["bitfinex","SOLUSD",1758927226806,[[204.07,84.32024777],[204.06,1.29314171],[204.04,12.2524995],[204.03,37.92],[204.02,40.74382603]],[[204.11,0.65],[204.12,3.65994518],[204.13,37.92],[204.14,31.25684345],[204.22,49.99006945]]]
["bitfinex","SOLUSD",1758927247191,[[204.0,78.9],[203.96,5.56291199],[203.94,42.8201074],[203.93,12.25905747],[203.92,13.79559401]],[[204.01,9.64202986],[204.03,37.9],[204.05,32.92342355],[204.07,4.11642826],[204.08,17.15039237]]]
["bitfinex","SOLUSD",1758927328000,[[203.94,84.26340296],[203.92,12.25969066],[203.89,37.9],[203.88,0.2],[181.14,0.202027]],[[203.95,3.30243837],[203.98,3.29980259],[203.99,1.29648278],[204.0,64.59],[204.03,4.12991155]]]
["bitfinex","SOLUSD",1758927381543,[[203.92,4.90388387],[203.91,116.64],[203.9,12.26091221],[203.89,17.72550556],[203.88,0.2]],[[203.93,3.30945992],[203.95,0.90243837],[203.97,2.02262362],[203.99,30.12991155],[204.02,42.88149956]]]
["bitfinex","SOLUSD",1758927449120,[[203.72,0.1],[203.71,5.00892638],[203.67,12.2747306],[203.66,92.29559401],[202.2,95.78941194]],[[203.73,4.57625948],[203.74,4.1407438],[203.76,26.67],[203.77,5.50626789],[203.8,4.90679176]]]
["bitfinex","SOLUSD",1758927470944,[[203.82,78.7],[203.81,39.59559401],[203.8,0.28],[203.78,38.18],[203.73,20.0]],[[203.86,0.71],[203.87,1.29820939],[203.9,38.18],[203.92,4.90397412],[203.93,26.0]]]
["bitfinex","SOLUSD",1758927514493,[[203.87,78.7],[203.85,4.90535493],[203.83,38.02],[203.82,13.87559401],[203.8,14.75760632]],[[203.88,0.7],[203.9,2.0231613],[203.92,3.30281633],[203.94,2.0231613],[203.95,68.94319434]]]
["bitfinex","SOLUSD",1758927564925,[[203.89,17.17670093],[203.88,37.98],[203.85,211.1],[203.84,43.17029261],[203.17,663.4]],[[203.95,3.30110692],[203.96,1.98483915],[203.97,26.2],[204.0,42.29215491],[204.02,4.90152395]]]
["bitfinex","SOLUSD",1758927608371,[[203.95,78.5],[203.92,132.4],[203.87,0.66],[203.86,24.5265332],[203.78,20.0]],[[203.98,0.66],[203.99,39.96301661],[204.0,26.0],[204.03,26.0],[204.05,2.02301661]]]
["bitfinex","SOLUSD",1758927725195,[[203.83,4.90604915],[203.82,12.26515605],[203.81,0.1],[203.8,0.65],[203.79,116.44]],[[203.85,2.74457918],[203.87,37.94],[203.91,26.0],[203.94,21.69000881],[203.95,20.0]]]
["bitfinex","SOLUSD",1758927730603,[[203.81,0.1],[203.76,0.1],[203.75,4.90777068],[203.73,12.27093071],[203.72,0.78]],[[203.82,62.46440923],[203.83,2.02457918],[203.85,32.26391954],[203.87,16.39597977],[205.0,367.96820234]]]
["bitfinex","SOLUSD",1758927824825,[[203.68,95.88381774],[203.67,0.69],[203.66,38.08],[203.65,0.1],[203.64,0.1]],[[203.69,1.29918234],[203.72,0.67],[203.74,37.98],[203.75,30.01035445],[203.79,4.11993583]]]
["bitfinex","SOLUSD",1758927864861,[[203.78,17.1753852],[203.77,14.76414281],[203.76,0.68],[203.75,37.94],[203.72,38.13878379]],[[203.8,2.0294237],[203.82,0.7],[203.85,37.94],[203.86,26.0],[203.88,14.76341626]]]
["bitfinex","SOLUSD",1758927931389,[[203.5,4.91400491],[203.49,12.94511632],[203.48,0.1],[203.47,116.68],[203.46,26.0]],[[203.51,1.29708957],[203.54,0.7],[203.58,68.91211036],[203.61,17.46684981],[204.0,18.96532301]]]
["bitfinex","SOLUSD",1758927982138,[[203.55,95.89479242],[203.52,37.96],[203.51,0.66],[203.5,38.16537744],[203.45,0.1]],[[203.56,2.74023585],[203.6,26.0],[203.61,2.03023585],[203.63,42.89088267],[203.96,13.90583789]]]
["bitfinex","SOLUSD",1758928028800,[[203.61,78.7],[203.6,4.91158574],[203.58,38.61],[203.57,12.28073081],[203.36,0.1]],[[203.62,8.97775701],[203.66,42.85018785],[203.67,8.05675062],[203.69,12.27360262],[203.7,5.50515358]]]
["bitfinex","SOLUSD",1758928132672,[[203.45,78.8],[203.41,13.59559401],[203.4,37.9],[203.39,0.67],[203.36,0.1]],[[203.46,17.51050469],[203.47,26.0],[203.5,6.94637346],[203.51,37.9],[203.54,16.420966]]]
["bitfinex","SOLUSD",1758928156578,[[203.45,115.27764691],[203.43,5.57564799],[203.42,13.59559401],[203.41,12.28999692],[203.38,156.98452158]],[[203.46,1.30235309],[203.47,26.0],[203.48,0.68],[203.49,14.78670183],[203.5,5.20941236]]]
["bitfinex","SOLUSD",1758928284699,[[203.34,108.29559401],[203.33,5.5780977],[203.3,12.296545],[203.29,26.0],[203.28,0.1]],[[203.35,1.30285736],[203.37,0.68],[203.38,14.79399364],[203.39,5.21142944],[203.43,68.81570248]]]
["bitfinex","SOLUSD",1758928294730,[[203.38,38.56],[203.37,13.59559401],[203.35,56.8],[203.34,17.2125504],[203.29,46.0]],[[203.42,0.68],[203.43,14.79107605],[203.44,26.0],[203.49,4.91425951],[203.5,17.49701582]]]
["bitfinex","SOLUSD",1758928409237,[[203.49,66.58064466],[203.48,37.84],[203.43,5.61569581],[203.42,12.28948437],[203.41,26.0]],[[203.5,1.30201931],[203.54,27.97117162],[203.55,4.91289728],[203.57,3.86978604],[203.58,12.28040035]]]
["bitfinex","SOLUSD",1758928489414,[[203.41,91.45505065],[203.38,13.59559401],[203.37,4.91709996],[203.34,12.2946603],[201.69,96.36750834]],[[203.42,2.03448844],[203.43,40.79180534],[203.44,0.65],[203.45,4.9152323],[203.48,37.8]]]
["bitfinex","SOLUSD",1758928561864,[[203.38,37.76],[203.37,74.39265248],[203.34,12.29409008],[203.29,26.0],[201.98,96.36750834]],[[203.39,1.30230631],[203.41,26.69],[203.44,4.91553699],[203.45,52.5525347],[203.52,20.0]]]
["bitfinex","SOLUSD",1758928601388,[[203.45,55.2],[203.43,0.67],[203.42,37.74],[203.39,18.51225111],[203.36,12.29287194]],[[203.46,6.94808697],[203.47,3.97357824],[203.48,26.0],[203.49,64.8158367],[203.5,2.03304103]]]
["bitfinex","SOLUSD",1758928656348,[[203.43,38.44],[203.42,60.11593445],[203.4,13.59559401],[203.38,12.29166199],[203.37,4.91473516]],[[203.44,1.30198854],[203.46,0.66],[203.47,4.91473516],[203.48,30.91473516],[203.5,17.49352814]]]
["bitfinex","SOLUSD",1758928720687,[[203.62,58.97612761],[203.6,38.2787125],[203.56,20.0],[203.55,76.23084604],[203.52,18.65321953]],[[203.64,0.2],[203.66,2.23314315],[203.67,0.2],[203.68,0.89],[203.69,0.2]]]
["bitfinex","SOLUSD",1758928768563,[[203.72,97.86425492],[203.7,4.90895367],[203.69,0.65],[203.67,26.0],[202.62,5.1]],[[203.73,2.00819594],[203.77,0.2],[203.78,0.2],[203.8,12.26696197],[203.82,4.07247992]]]
["bitfinex","SOLUSD",1758928881173,[[204.1,101.7502815],[204.09,2.02487154],[204.08,12.25003915],[204.07,14.73658357],[204.05,132.4]],[[204.11,0.1],[204.17,0.42],[204.18,2.02487154],[204.19,4.89743024],[204.21,38.24237054]]]
["bitfinex","SOLUSD",1758928917887,[[204.22,96.65072247],[204.21,6.18926996],[204.19,132.4],[204.18,14.72862508],[204.17,12.24426935]],[[204.23,0.1],[204.27,1.29244895],[204.29,26.0],[204.3,4.89497821],[204.32,0.42]]]
["bitfinex","SOLUSD",1758928971582,[[204.14,0.69],[204.13,2.01979972],[204.12,18.49446841],[204.11,86.26],[204.08,12.250098]],[[204.19,32.9171992],[204.21,38.28],[204.22,13.59559401],[204.23,12.3416847],[204.25,4.10947122]]]
["bitfinex","SOLUSD",1758929028635,[[204.29,38.42],[204.27,48.2],[204.24,18.49174262],[204.14,14.72790201],[204.13,18.52551508]],[[204.3,1.29067276],[204.31,4.89456443],[204.33,26.52],[204.34,12.2345312],[204.35,4.9940739]]]
["bitfinex","SOLUSD",1758929076859,[[204.2,0.7],[204.19,37.68],[204.17,61.79559401],[204.16,4.89811812],[204.14,14.26331006]],[[204.21,3.66668776],[204.22,6.91401466],[204.23,26.0],[204.25,14.73441222],[204.26,12.23930284]]]
["bitfinex","SOLUSD",1758929137432,[[204.2,48.96],[204.19,37.66],[204.17,13.59559401],[204.16,6.18989554],[203.81,38.26]],[[204.22,30.89669419],[204.23,1.29182675],[204.25,15.15441222],[204.26,12.23987028],[204.33,39.18555111]]]
["bitfinex","SOLUSD",1758929191120,[[204.2,38.33],[204.18,4.89754149],[204.17,13.59559401],[204.16,12.2452978],[204.15,48.3]],[[204.21,2.01837505],[204.22,26.0],[204.25,4.89598396],[204.26,0.42],[204.27,2.01837505]]]
["bitfinex","SOLUSD",1758929302227,[[204.23,0.68],[204.21,37.62],[204.18,68.08597176],[203.94,24.69484556],[203.51,0.3]],[[204.24,6.18900255],[204.25,26.0],[204.26,12.23933303],[204.27,0.42],[204.28,14.73296501]]]
["bitfinex","SOLUSD",1758929316563,[[204.28,0.68],[204.27,37.6],[204.24,18.49171713],[204.22,16.74709967],[203.56,13.32017182]],[[204.29,2.01775145],[204.31,30.89456261],[204.32,16.23777904],[204.33,0.1],[204.34,0.42]]]
["bitfinex","SOLUSD",1758929440576,[[204.35,33.64875492],[204.33,5.39392508],[204.31,14.7199529],[204.3,26.0],[204.21,0.48969198]],[[204.43,2.00875492],[204.45,26.0],[204.47,4.89082808],[204.49,40.60875492],[204.52,20.0]]]
["bitfinex","SOLUSD",1758929485636,[[204.44,13.59559401],[204.43,39.1],[204.42,14.09559401],[204.41,4.89212815],[204.38,26.0]],[[204.48,4.98686563],[204.49,0.69],[204.5,4.88998507],[204.51,26.0],[204.52,12.22400515]]]
["bitfinex","SOLUSD",1758929525283,[[204.6,13.59559401],[204.59,39.1],[204.58,4.8879092],[204.54,12.22221088],[204.53,26.0]],[[204.64,1.98683582],[204.66,4.88615385],[204.67,26.1],[204.68,12.21455865],[204.7,22.32]]]
["bitfinex","SOLUSD",1758929564878,[[204.68,26.0],[204.66,4.88612209],[204.65,0.5],[204.63,12.21686701],[204.61,14.94980346]],[[204.72,0.7],[204.73,6.89136366],[204.75,0.1],[204.77,12.20890565],[204.91,156.75598522]]]
["bitfinex","SOLUSD",1758929617644,[[204.74,13.59559401],[204.71,12.71196116],[204.69,48.1],[204.68,24.42828937],[204.63,58.16]],[[204.81,6.88675427],[204.87,26.0],[204.88,24.50549342],[204.89,3.27487203],[204.9,23.91793786]]]
["bitfinex","SOLUSD",1758929657988,[[204.72,44.1047197],[204.7,63.07977419],[204.67,12.21456734],[204.62,29.47199855],[204.6,5.13672072]],[[204.76,0.71],[204.77,1.28418018],[204.78,4.88341696],[204.82,43.34270935],[204.87,24.40573505]]]
["bitfinex","SOLUSD",1758929701014,[[204.58,2.00822988],[204.57,0.5],[204.54,13.79559401],[204.53,76.70304481],[204.46,44.65459283]],[[204.62,0.69],[204.63,4.88700958],[204.64,12.21665626],[204.65,2.00822988],[204.66,7.1160524]]]
["bitfinex","SOLUSD",1758929732651,[[204.65,100.03559401],[204.63,5.38680112],[204.61,27.28599975],[204.6,12.2188479],[204.49,47.1600962]],[[204.67,1.28599975],[204.69,5.57562577],[204.71,12.21239802],[204.73,3.27776049],[204.74,26.0]]]
["bitfinex","SOLUSD",1758929793415,[[204.54,0.2],[204.52,0.5],[204.49,12.2250369],[204.47,48.4]],[[204.59,5.98675985],[204.62,17.10494684],[204.65,30.08980011],[204.68,43.51506856],[204.7,20.0]]]
["bitfinex","SOLUSD",1758929837757,[[204.57,38.28],[204.55,53.0887702],[204.54,0.2],[204.53,14.09559401],[204.51,12.22380584]],[[204.58,0.68],[204.59,2.01052449],[204.6,4.88759759],[204.63,12.21722456],[204.64,26.0]]]
["bitfinex","SOLUSD",1758929926533,[[204.6,51.81559401],[204.58,0.7],[204.57,4.88830229],[204.56,12.22086044],[204.23,38.18]],[[204.61,2.01058366],[204.63,0.66],[204.66,8.16674043],[204.67,12.21490146],[204.71,28.01058366]]]
["bitfinex","SOLUSD",1758929994469,[[204.57,13.59559401],[204.56,38.2],[204.55,48.2],[204.54,0.69],[204.53,4.88923777]],[[204.58,1.97644163],[204.6,4.88763687],[204.64,38.21669193],[204.7,48.55737005],[204.75,131.8]]]
["bitfinex","SOLUSD",1758930037334,[[204.6,48.2],[204.58,4.888037],[204.57,0.66],[204.56,12.22092776],[204.5,0.2]],[[204.67,0.71],[204.71,14.22234093]]]
["bitfinex","SOLUSD",1758930074462,[[204.65,13.59559401],[204.64,0.66],[204.63,38.12],[204.62,66.68174665],[204.61,4.88731562]],[[204.68,2.00959832],[204.75,42.2383056],[204.76,24.41907517],[204.78,5.4899571],[204.79,24.88615264]]]
["bitfinex","SOLUSD",1758930152146,[[204.79,78.33559401],[204.77,48.2],[204.76,17.09318226],[204.75,24.41987561],[204.73,20.0]],[[204.8,0.1],[204.81,0.1],[204.82,0.1],[204.84,0.1],[204.87,1.28501816]]]
["bitfinex","SOLUSD",1758930212380,[[204.94,145.79109764],[204.93,12.19919702],[204.87,44.40459342],[204.85,132.4],[204.72,39.4020979]],[[204.98,0.7],[205.0,289.98],[205.02,2.0057924],[205.03,4.87733651],[205.05,6.461394]]]
["bitfinex","SOLUSD",1758930273440,[[204.8,65.87984375],[204.79,43.49141077],[204.77,39.59559401],[204.76,24.41766959],[182.16,14.08880383]],[[204.85,0.69],[204.86,1.28021864],[204.88,4.88090677],[204.92,15.4513667],[204.93,31.12087456]]]
["bitfinex","SOLUSD",1758930293366,[[205.01,4.87781083],[205.0,38.34],[204.99,12.88571686],[204.97,27.46950817],[204.94,72.4973846]],[[205.05,2.00563932],[205.06,11.86827484],[205.07,4.87642793],[205.09,26.0],[205.2,4.10824047]]]
["bitfinex","SOLUSD",1758930337513,[[205.05,43.4368593],[205.04,26.0],[205.03,14.24559401],[204.98,48.1],[204.96,20.0]],[[205.09,0.68],[205.1,0.1],[205.14,4.97476369],[205.15,7.2904928],[205.16,2.10563932]]]
["bitfinex","SOLUSD",1758930402062,[[204.95,4.87923883],[204.94,38.54],[204.92,12.19988288],[204.89,61.69559401],[204.87,55.28510418]],[[204.99,2.67325341],[205.0,4.87806595],[205.02,38.19442375],[205.04,2.00325341],[205.4,13.90583789]]]
["bitfinex","SOLUSD",1758930482669,[[205.25,39.18],[205.23,6.15278072],[205.22,12.18172371],[205.19,0.43],[205.18,74.1]],[[205.29,0.67],[205.3,4.87096649],[205.31,27.28021617],[205.34,12.17530334],[205.46,131.8]]]
["bitfinex","SOLUSD",1758930528025,[[205.23,38.66],[205.22,6.86974296],[205.2,0.43],[205.19,12.18336145],[202.97,70.16554932]],[[205.26,0.72],[205.28,4.87160142],[205.3,27.99696657],[205.31,12.1769142],[205.37,21.99696657]]]
["bitfinex","SOLUSD",1758930559862,[[205.26,1.99696657],[205.25,38.58],[205.24,4.87211898],[205.23,0.43],[205.22,12.18204853]],[[205.29,0.67],[205.3,4.87092283],[205.32,1.99696657],[205.33,38.17610079],[205.37,42.65837043]]]
["bitfinex","SOLUSD",1758930626088,[[205.29,4.87112464],[205.28,38.34],[205.27,1.27784232],[205.25,12.17977338],[205.24,0.43]],[[205.3,3.65596063],[205.31,0.67],[205.33,1.27784232],[205.34,4.86997345],[205.35,26.1]]]
["bitfinex","SOLUSD",1758930672645,[[205.24,6.86857439],[205.22,12.18197539],[205.21,38.28],[205.19,24.7974507],[205.16,14.66168169]],[[205.25,0.7],[205.29,26.0],[205.31,38.28],[205.32,4.87045142],[205.35,12.27481469]]]
["bitfinex","SOLUSD",1758930746205,[[205.45,1.27635641],[205.42,0.33],[205.41,91.14812232],[205.4,3.28120755],[205.37,43.04706826]],[[205.49,3.28076669],[205.5,0.77],[205.51,15.83535641],[205.52,26.1],[205.53,42.26644219]]]
["bitfinex","SOLUSD",1758930757914,[[205.52,11.09730182],[205.49,4.86637984],[205.48,38.34],[205.46,26.0],[205.45,28.16841327]],[[205.58,4.30750195],[205.59,15.96143626],[205.6,26.0],[205.61,3.27249458],[205.64,4.08644219]]]
["bitfinex","SOLUSD",1758930803865,[[205.58,66.55988041],[205.57,38.38],[205.56,12.16167047],[205.55,2.09171025],[205.53,24.3273488]],[[205.59,1e-08],[205.66,0.1],[205.69,2.09171025],[205.7,4.96145169],[206.05,38.02]]]
["bitfinex","SOLUSD",1758930877828,[[205.63,4.86310363],[205.62,39.51375443],[205.61,14.10963783],[205.6,61.695594],[205.59,26.0]],[[205.65,0.68],[205.66,0.1],[205.68,1.27375443],[205.69,0.1],[205.7,4.96166098]]]
["bitfinex","SOLUSD",1758930948516,[[205.78,1.98951215],[205.71,69.52118171],[205.7,1.98951215],[205.67,40.37296022],[205.64,68.1]],[[205.79,0.68],[205.83,43.47838497],[205.85,12.14495961],[205.86,1.98951215],[205.88,26.0]]]
["bitfinex","SOLUSD",1758931000256,[[205.74,4.86050354],[205.73,26.0],[205.72,0.04],[205.7,69.63828076],[205.69,61.69559401]],[[205.81,4.85885039],[205.82,0.69],[205.84,1.27148843],[205.86,26.0],[205.87,51.85559401]]]
["bitfinex","SOLUSD",1758931067799,[[205.74,1.98607888],[205.72,12.1524402],[205.71,0.04],[205.69,26.0],[205.66,24.31188804]],[[205.76,0.69],[205.8,4.85921487],[205.81,38.2],[205.82,1.98607888],[205.83,25.74206267]]]
["bitfinex","SOLUSD",1758931072212,[[205.76,1.98607888],[205.75,0.04],[205.72,12.1524402],[205.71,4.86121238],[205.7,1.98607888]],[[205.8,0.69],[205.84,64.2],[205.85,4.8580988],[205.86,1.98607888],[205.87,13.59559401]]]
["bitfinex","SOLUSD",1758931072515,[[205.78,1.98607888],[205.75,0.04],[205.72,12.1524402],[205.71,43.06121238],[205.7,1.98607888]],[[205.8,0.69],[205.84,64.2],[205.85,4.8580988],[205.86,1.98607888],[205.87,13.59559401]]]
["bitfinex","SOLUSD",1758931072694,[[205.78,1.98607888],[205.75,0.04],[205.72,12.1524402],[205.71,4.86121238],[205.7,1.98607888]],[[205.8,0.69],[205.84,64.2],[205.85,4.8580988],[205.86,1.98607888],[205.87,13.59559401]]]
["bitfinex","SOLUSD",1758931072895,[[205.79,1.98607888],[205.75,0.04],[205.72,38.1524402],[205.71,4.86121238],[205.7,1.98607888]],[[205.8,0.69],[205.87,18.45325325],[205.89,12.14296639],[205.92,20.0],[205.97,20.33308834]]]
["bitfinex","SOLUSD",1758931073092,[[205.79,1.98607888],[205.76,0.04],[205.75,26.0],[205.72,86.2524402],[205.71,18.45680639]],[[205.83,0.69],[205.87,18.45325325],[205.89,12.14296639],[205.91,32.22046279],[205.93,131.8]]]
["bitfinex","SOLUSD",1758931073314,[[205.8,1.98607888],[205.76,0.04],[205.73,64.2],[205.72,60.2524402],[205.71,18.45680639]],[[205.82,4.3354468],[205.87,58.63933213],[205.89,12.14296639],[205.91,32.22046279],[205.93,131.8]]]
["bitfinex","SOLUSD",1758931073514,[[205.81,1.98607888],[205.76,0.04],[205.73,64.2],[205.72,60.2524402],[205.71,18.45680639]],[[205.82,0.69],[205.87,56.65325325],[205.88,27.98607888],[205.89,12.14296639],[205.91,32.22046279]]]
["bitfinex","SOLUSD",1758931073713,[[205.81,1.98607888],[205.76,0.04],[205.73,26.0],[205.72,60.2524402],[205.71,18.45680639]],[[205.82,4.33514226],[205.87,56.65325325],[205.88,27.98607888],[205.89,12.14296639],[205.9,4.09194442]]]
["bitfinex","SOLUSD",1758931074000,[[205.81,6.84492927],[205.79,12.14822078],[205.73,64.2],[205.72,48.1],[205.71,37.90165594]],[[205.82,4.33514226],[205.87,4.85765924],[205.89,12.14296639],[205.91,7.93739277],[205.95,24.27782459]]]
["bitfinex","SOLUSD",1758931074200,[[205.81,18.99205525],[205.78,0.04],[205.74,13.59559401],[205.73,112.3],[205.71,37.90165594]],[[205.84,0.69],[205.89,1.98607888],[205.91,17.44104236],[205.92,16.2330673],[205.94,37.98]]]
["bitfinex","SOLUSD",1758931074396,[[205.83,1.98607888],[205.81,17.00597637],[205.8,0.04],[205.76,26.0],[205.74,61.69559401]],[[205.87,0.69],[205.9,43.05673534],[205.91,19.42712124],[205.92,12.14112288],[205.94,42.07194442]]]
["bitfinex","SOLUSD",1758931074620,[[205.85,1.98607888],[205.81,17.00597637],[205.76,26.0],[205.74,13.59559401],[205.69,20.0]],[[205.86,3.64404229],[205.88,0.69],[205.92,1.98607888],[205.93,4.85622449],[205.94,37.98]]]
["bitfinex","SOLUSD",1758931074814,[[205.85,1.98607888],[205.81,17.04597637],[205.76,26.0],[205.74,13.59559401],[205.7,16.61607888]],[[205.86,3.64371223],[205.88,0.69],[205.91,38.2],[205.92,1.98607888],[205.93,30.85622449]]]
["bitfinex","SOLUSD",1758931075002,[[205.85,1.98607888],[205.81,17.04597637],[205.78,62.49675351],[205.76,26.0],[205.74,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.92,6.84243424],[205.93,26.0],[205.94,51.57559401]]]
["bitfinex","SOLUSD",1758931075199,[[205.85,1.98607888],[205.81,17.04597637],[205.78,24.29675351],[205.76,26.0],[205.74,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.92,45.04243424],[205.93,26.0],[205.94,55.66753843]]]
["bitfinex","SOLUSD",1758931075520,[[205.85,1.98607888],[205.81,17.04597637],[205.78,24.29675351],[205.76,26.0],[205.74,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.92,45.04243424],[205.93,26.0],[205.94,51.57559401]]]
["bitfinex","SOLUSD",1758931075921,[[205.85,6.84398512],[205.81,12.18712598],[205.78,62.49675351],[205.76,26.0],[205.74,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.91,4.85655489],[205.92,40.18607888],[205.93,29.90545249]]]
["bitfinex","SOLUSD",1758931076111,[[205.85,6.84398512],[205.83,12.14569679],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.91,4.85655489],[205.92,40.18607888],[205.93,29.90545249]]]
["bitfinex","SOLUSD",1758931076309,[[205.85,6.84398512],[205.83,12.14569679],[205.81,0.04],[205.78,24.29675351],[205.77,51.79559401]],[[205.86,3.64371223],[205.88,0.69],[205.91,4.85655489],[205.92,40.18607888],[205.93,29.90545249]]]
["bitfinex","SOLUSD",1758931076511,[[205.85,6.84398512],[205.83,12.14569679],[205.81,0.04],[205.78,62.49675351],[205.77,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.91,4.85655489],[205.92,40.18607888],[205.93,29.90545249]]]
["bitfinex","SOLUSD",1758931076710,[[205.85,6.1283518],[205.83,12.14569679],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.91,4.85655489],[205.92,39.47044556],[205.93,29.90545249]]]
["bitfinex","SOLUSD",1758931077102,[[205.85,6.1283518],[205.83,12.14569679],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401]],[[205.86,3.64371223],[205.88,0.69],[205.91,4.85655489],[205.92,1.27044556],[205.93,29.90545249]]]
["bitfinex","SOLUSD",1758931077305,[[205.85,6.1283518],[205.83,12.14569679],[205.81,0.04],[205.78,62.49675351],[205.77,13.59559401]],[[205.88,0.69],[205.92,43.05625914],[205.93,31.17589805],[205.99,24.27316962]]]
["bitfinex","SOLUSD",1758931077306,[[205.85,6.1283518],[205.83,12.14569679],[205.81,0.04],[205.78,62.49675351],[205.77,13.59559401]],[[205.88,0.69],[205.92,43.05625914],[205.93,31.17589805],[205.99,24.27316962],[206.0,25.95376542]]]
["bitfinex","SOLUSD",1758931077500,[[205.85,6.1283518],[205.83,12.14569679],[205.81,0.04],[205.78,62.49675351],[205.77,13.59559401]],[[205.87,4.32999561],[205.92,4.85625914],[205.93,31.17589805],[205.99,24.27316962],[206.0,25.95376542]]]
["bitfinex","SOLUSD",1758931077810,[[205.85,6.1283518],[205.83,12.14569679],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401]],[[205.87,0.69],[205.92,44.3267047],[205.93,29.90545249],[205.99,24.27316962],[206.0,25.95376542]]]
["bitfinex","SOLUSD",1758931078207,[[205.84,1.27044556],[205.83,4.85815475],[205.8,12.14734777],[205.78,24.29675351],[205.77,13.59559401]],[[205.86,3.64008404],[205.91,1.27044556],[205.92,43.05625914],[205.93,42.04571385],[205.95,4.09194442]]]
["bitfinex","SOLUSD",1758931078414,[[205.83,6.12860031],[205.81,0.04],[205.78,62.49675351],[205.77,13.59559401],[205.14,37.96]],[[205.87,0.69],[205.91,1.27044556],[205.92,43.05625914],[205.93,42.04571385],[205.96,4.09194442]]]
["bitfinex","SOLUSD",1758931078614,[[205.83,6.12860031],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401],[205.14,37.96]],[[205.87,0.69],[205.91,1.27044556],[205.92,43.05625914],[205.93,42.04571385],[205.96,4.09194442]]]
["bitfinex","SOLUSD",1758931078805,[[205.83,6.12860031],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401],[205.14,37.96]],[[205.86,3.63935058],[205.87,0.69],[205.91,1.27044556],[205.92,43.05625914],[205.93,42.04571385]]]
["bitfinex","SOLUSD",1758931079006,[[205.83,18.27454599],[205.81,0.04],[205.78,62.47675351],[205.77,13.59559401],[205.14,37.96]],[[205.87,0.69],[205.91,1.27044556],[205.92,43.05625914],[205.93,42.04571385],[205.99,24.27316962]]]
["bitfinex","SOLUSD",1758931079320,[[205.83,18.27454599],[205.81,0.04],[205.78,24.29675351],[205.77,13.59559401],[205.73,62.44068257]],[[205.87,0.69],[205.91,1.27044556],[205.92,43.05625914],[205.93,29.90545249],[205.96,16.23075328]]]
["bitfinex","SOLUSD",1758931079625,[[205.83,18.27454599],[205.81,0.04],[205.78,62.47675351],[205.77,13.59559401],[205.73,62.44068257]],[[205.87,0.69],[205.91,1.27044556],[205.92,43.03625914],[205.93,29.90545249],[205.96,16.23075328]]]
["bitfinex","SOLUSD",1758931080221,[[205.85,1.27044556],[205.84,0.04],[205.83,48.1],[205.81,31.08178224],[205.79,41.30424218]],[[205.9,0.69],[205.94,37.98],[205.96,4.09194442],[205.99,12.13698851],[206.01,20.0]]]
["bitfinex","SOLUSD",1758931080418,[[205.85,49.37044556],[205.81,31.08178224],[205.8,38.18],[205.79,41.30424218],[205.74,5.73879735]],[[205.89,3.63832952],[205.9,0.69],[205.94,77.43044556],[205.97,13.59559401],[205.98,4.09194442]]]
["bitfinex","SOLUSD",1758931080605,[[205.86,1.27044556],[205.85,48.1],[205.83,0.04],[205.81,26.0],[205.8,38.18]],[[205.9,0.69],[205.93,1.27044556],[205.94,76.16],[205.97,39.59559401],[205.98,4.09194442]]]
["bitfinex","SOLUSD",1758931080808,[[205.85,49.37044556],[205.83,0.04],[205.81,26.0],[205.8,38.18],[205.13,49.04777086]],[[205.89,4.32800152],[205.93,1.27044556],[205.94,38.18],[205.97,39.59559401],[205.98,4.09194442]]]
["bitfinex","SOLUSD",1758931081023,[[205.85,49.37044556],[205.81,26.0],[205.8,38.18],[205.74,5.73879735],[205.13,49.04777086]],[[205.93,1.27044556],[205.94,38.18],[205.97,39.59559401],[205.99,16.22893293],[206.06,22.91064814]]]
["bitfinex","SOLUSD",1758931081212,[[205.86,1.27044556],[205.85,48.1],[205.84,0.04],[205.81,69.26178224],[205.75,14.61525345]],[[205.92,7.60223843],[205.94,38.18],[205.95,8.77116827],[205.97,39.59559401],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931081411,[[205.86,1.27044556],[205.84,0.04],[205.81,117.36178224],[205.75,14.61525345],[182.44,56.0]],[[205.91,0.69],[205.94,39.45044556],[205.95,4.85558775],[205.97,39.59559401],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931081609,[[205.86,1.27044556],[205.84,0.04],[205.81,117.36178224],[182.44,56.0],[182.31,0.05]],[[205.94,39.45044556],[205.95,4.85558775],[205.97,39.59559401],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931081610,[[205.86,1.27044556],[205.84,0.04],[205.81,117.36178224],[182.44,56.0],[182.31,0.05]],[[205.9,0.69],[205.94,39.45044556],[205.95,4.85558775],[205.97,39.59559401],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931081811,[[205.86,1.27044556],[205.84,0.04],[205.81,117.36178224],[202.16,66.08057714],[198.7,110.13429524]],[[205.9,0.69],[205.94,39.45044556],[205.95,4.85558775],[205.97,39.59559401],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931082011,[[205.86,1.27044556],[205.85,14.61525345],[205.84,0.04],[205.81,117.36178224],[204.16,80.96024922]],[[205.9,0.69],[205.94,1.27044556],[205.95,4.85558775],[205.97,54.21084746],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931082221,[[205.87,4.8574343],[205.86,13.41452311],[205.85,14.61525345],[205.84,0.04],[205.81,117.36178224]],[[205.9,0.69],[205.94,1.27044556],[205.95,43.03558775],[205.97,54.21084746],[205.99,16.22893293]]]
["bitfinex","SOLUSD",1758931082509,[[205.87,4.8574343],[205.86,1.27044556],[205.85,14.65525345],[205.81,117.36178224],[205.8,13.59559401]],[[205.92,0.69],[205.94,1.27044556],[205.95,43.03558775],[205.97,39.59559401],[205.99,12.13698851]]]
["bitfinex","SOLUSD",1758931082721,[[205.87,4.8574343],[205.86,1.27044556],[205.85,14.65525345],[205.81,117.36178224],[205.8,13.59559401]],[[205.91,0.69],[205.94,1.27044556],[205.95,43.03558775],[205.96,3.82201965],[205.97,39.59559401]]]
["bitfinex","SOLUSD",1758931083313,[[205.87,4.8574343],[205.86,1.27044556],[205.85,14.65525345],[205.81,117.36178224],[205.8,13.59559401]],[[205.91,0.69],[205.94,1.27044556],[205.95,4.85558775],[205.97,39.59559401],[206.74,10.87535579]]]
["bitfinex","SOLUSD",1758931083514,[[205.87,4.8574343],[205.86,1.27044556],[205.85,14.65525345],[205.81,117.36178224],[205.8,13.59559401]],[[205.91,0.69],[205.94,1.27044556],[205.95,43.03558775],[205.97,39.59559401],[206.29,19.088179]]]
["bitfinex","SOLUSD",1758931083812,[[205.87,13.41403131],[205.86,4.85767026],[205.85,14.65525345],[205.81,117.36178224],[205.8,13.59559401]],[[205.91,0.69],[205.94,1.27044556],[205.95,43.03558775],[205.97,39.59559401],[206.17,70.61647542]]]
["bitfinex","SOLUSD",1758931084230,[[205.87,13.41403131],[205.86,4.85767026],[205.85,14.65525345],[205.81,117.36178224],[205.8,13.59559401]],[[205.91,0.69],[205.94,1.27044556],[205.95,43.03558775],[205.97,39.59559401],[206.03,240.85016765]]]
["bitfinex","SOLUSD",1758931084533,[[205.85,19.47296757],[205.82,0.04],[205.81,26.0],[205.8,13.59559401],[205.79,72.39661305]],[[205.9,0.69],[205.91,1.27044556],[205.94,4.85593364],[205.95,38.18],[205.96,3.92587132]]]
["bitfinex","SOLUSD",1758931084738,[[205.85,4.85771412],[205.84,1.27044556],[205.82,0.04],[205.81,26.0],[205.8,51.77559401]],[[205.89,0.69],[205.91,1.27044556],[205.94,4.85593364],[205.95,38.18],[205.96,17.52146533]]]
["bitfinex","SOLUSD",1758931084913,[[205.85,4.85771412],[205.83,32.1263792],[205.82,0.04],[205.8,51.77559401],[205.73,32.88801348]],[[205.88,0.69],[205.9,1.27044556],[205.94,4.85593364],[205.95,38.18],[205.96,17.52146533]]]
["bitfinex","SOLUSD",1758931085108,[[205.85,4.85771412],[205.83,32.1263792],[205.82,0.04],[205.8,13.59559401],[205.73,32.88801348]],[[205.87,0.69],[205.9,1.27044556],[205.94,4.85593364],[205.95,43.03593364],[205.96,17.52146533]]]
["bitfinex","SOLUSD",1758931085334,[[205.84,4.85811101],[205.83,4.85593364],[205.8,0.04],[205.73,14.34068257],[205.7,25.08178224]],[[205.86,0.69],[205.89,1.27044556],[205.94,16.99539173],[205.95,43.03593364],[205.96,17.52146533]]]
["bitfinex","SOLUSD",1758931085534,[[205.84,4.85811101],[205.82,1.27044556],[205.8,0.04],[205.77,13.59559401],[205.73,14.34068257]],[[205.86,0.69],[205.89,1.27044556],[205.94,42.99539173],[205.95,51.77559401],[205.96,8.01781574]]]
["bitfinex","SOLUSD",1758931085713,[[205.82,4.85861432],[205.8,13.41771006],[205.79,48.1],[205.78,0.04],[205.77,13.59559401]],[[205.85,0.69],[205.87,1.27044556],[205.9,26.0],[205.93,4.85811101],[205.94,16.99539173]]]
["bitfinex","SOLUSD",1758931086034,[[205.82,4.85861432],[205.81,4.85811101],[205.8,13.41771006],[205.78,48.14],[205.77,39.59559401]],[[205.85,0.69],[205.87,1.27044556],[205.89,4.85706785],[205.9,26.0],[205.92,12.14082295]]]
["bitfinex","SOLUSD",1758931086532,[[205.82,4.85861432],[205.81,4.85811101],[205.8,13.41771006],[205.79,0.04],[205.78,86.28]],[[205.85,0.69],[205.87,1.27044556],[205.89,4.85706785],[205.9,26.0],[205.92,12.14082295]]]
["bitfinex","SOLUSD",1758931086924,[[205.82,4.85861432],[205.8,13.41771006],[205.79,0.04],[205.78,48.1],[204.1,80.96024922]],[[205.85,0.69],[205.87,1.27044556],[205.89,4.85706785],[205.9,26.0],[205.92,12.14082295]]]
["bitfinex","SOLUSD",1758931087116,[[205.82,4.85861432],[205.8,13.41771006],[205.79,0.04],[205.78,48.1],[205.77,77.77559401]],[[205.87,1.27044556],[205.89,4.85706785],[205.9,26.0],[205.92,12.14082295],[206.45,35.44947528]]]
["bitfinex","SOLUSD",1758931087315,[[205.82,4.85861432],[205.8,18.27477791],[205.79,0.04],[205.78,48.1],[205.77,39.59559401]],[[205.84,0.66],[205.87,1.27044556],[205.88,4.85724611],[205.9,26.0],[205.92,16.9978908]]]
["bitfinex","SOLUSD",1758931087809,[[205.82,4.85861432],[205.8,18.27477791],[205.79,0.04],[205.78,48.1],[205.77,39.59559401]],[[205.86,0.66],[205.87,1.27044556],[205.88,4.85724611],[205.9,26.0],[205.92,16.9978908]]]
["bitfinex","SOLUSD",1758931088009,[[205.81,4.85885039],[205.8,18.27477791],[205.79,0.04],[205.78,48.1],[205.77,39.59559401]],[[205.85,0.66],[205.87,1.27044556],[205.88,4.85724611],[205.9,26.0],[205.92,16.9978908]]]
["bitfinex","SOLUSD",1758931089314,[[205.79,0.04],[205.78,48.1],[205.77,39.59559401]],[[205.85,0.66],[205.87,1.27044556],[205.88,4.85724611],[205.9,26.0],[205.92,16.9978908]]]
["bitfinex","SOLUSD",1758931089315,[[205.75,1.27044556],[205.73,0.04],[205.71,13.59559401],[205.7,24.306189],[205.66,48.1]],[[205.82,1.27044556],[205.84,0.69],[205.87,43.01745157],[205.88,26.0],[205.89,13.59559401]]]
["bitfinex","SOLUSD",1758931089517,[[205.75,6.12769167],[205.73,0.04],[205.71,51.75559401],[205.7,29.38797124],[205.68,5.73879735]],[[205.81,0.69],[205.82,1.27044556],[205.87,43.01745157],[205.88,26.0],[205.89,13.59559401]]]
["bitfinex","SOLUSD",1758931089735,[[205.75,4.85724611],[205.74,1.27044556],[205.73,0.04],[205.71,51.75559401],[205.7,24.306189]],[[205.8,0.69],[205.81,1.27044556],[205.86,8.12772773],[205.87,43.01745157],[205.88,26.0]]]
["bitfinex","SOLUSD",1758931089922,[[205.75,1.27044556],[205.74,26.0],[205.73,0.04],[205.71,51.75559401],[205.7,24.306189]],[[205.79,0.69],[205.82,1.27044556],[205.85,3.27048162],[205.86,4.85724611],[205.87,43.01745157]]]
["bitfinex","SOLUSD",1758931090123,[[205.75,1.27044556],[205.74,30.85724611],[205.73,0.04],[205.71,51.75559401],[205.7,24.306189]],[[205.79,0.69],[205.82,1.27044556],[205.86,4.85724611],[205.87,43.01745157],[206.59,0.3]]]
["bitfinex","SOLUSD",1758931090432,[[205.75,18.28138115],[205.74,26.0],[205.73,0.04],[205.71,51.75559401],[205.7,24.306189]],[[205.79,0.69],[205.82,1.27044556],[205.84,4.8582759],[205.85,3.27048269],[205.86,4.85724611]]]
["bitfinex","SOLUSD",1758931090635,[[205.75,18.28138115],[205.74,30.85724611],[205.73,0.04],[205.71,66.69262069],[205.7,24.306189]],[[205.79,0.69],[205.82,1.27044556],[205.84,4.8582759],[205.86,4.85724611],[255.0,13.67865]]]
["bitfinex","SOLUSD",1758931091033,[[205.75,18.28138115],[205.74,30.85724611],[205.73,0.04],[205.71,66.69262069],[205.7,24.306189]],[[205.79,0.69],[205.82,1.27044556],[205.84,4.8582759],[205.86,4.85724611],[205.96,3.92587132]]]
["bitfinex","SOLUSD",1758931091234,[[205.76,1.27044556],[205.75,17.01093559],[205.74,26.0],[205.73,0.04],[205.71,66.69262069]],[[205.79,0.69],[205.83,1.27044556],[205.86,4.8578889],[205.92,29.36312316],[205.93,4.09194442]]]
["bitfinex","SOLUSD",1758931091436,[[205.76,6.12872146],[205.75,17.01093559],[205.74,26.0],[205.73,0.04],[205.71,66.69262069]],[[205.79,0.69],[205.83,1.27044556],[205.86,4.8578889],[205.87,55.16186165],[205.92,33.45506758]]]
["bitfinex","SOLUSD",1758931091613,[[205.76,6.12872146],[205.75,17.01093559],[205.74,26.0],[205.73,0.04],[205.71,66.69262069]],[[205.79,0.69],[205.83,1.27044556],[205.85,4.85792774],[205.87,55.16186165],[205.92,33.45506758]]]
["bitfinex","SOLUSD",1758931091813,[[205.76,1.27044556],[205.75,17.01093559],[205.74,26.0],[205.73,0.04],[205.71,66.69262069]],[[205.79,0.69],[205.83,1.27044556],[205.85,4.85792774],[205.87,55.16186165],[205.92,33.45506758]]]
["bitfinex","SOLUSD",1758931092028,[[205.76,1.27044556],[205.75,21.86886333],[205.74,26.0],[205.73,0.04],[205.71,66.69262069]],[[205.79,0.69],[205.83,1.27044556],[205.85,4.85792774],[205.87,55.16186165],[205.92,33.45506758]]]
["bitfinex","SOLUSD",1758931092340,[[205.75,17.01093559],[205.74,26.04],[205.71,66.69262069],[182.31,0.05],[182.3,4.0]],[[205.81,0.69],[205.83,1.27044556],[205.87,43.0182759],[205.9,12.14216226],[205.92,33.45506758]]]
["bitfinex","SOLUSD",1758931092517,[[205.77,17.0092822],[205.76,1.27044556],[205.75,4.85792774],[205.74,26.04],[205.71,66.69262069]],[[205.81,0.69],[205.83,1.27044556],[205.86,4.85767306],[205.87,43.0182759],[205.9,12.14216226]]]
["bitfinex","SOLUSD",1758931093340,[[205.77,18.27972776],[205.75,4.85792774],[205.74,26.04],[205.71,66.69262069],[182.44,56.0]],[[205.81,0.69],[205.83,1.27044556],[205.86,4.85767306],[205.87,43.0182759],[205.9,12.14216226]]]
["bitfinex","SOLUSD",1758931093515,[[205.77,18.27972776],[205.75,4.85792774],[205.74,26.04],[205.71,66.69262069],[182.44,56.0]],[[205.8,0.69],[205.83,1.27044556],[205.86,4.85767306],[205.87,43.0182759],[205.9,12.14216226]]]
["bitfinex","SOLUSD",1758931093921,[[205.77,18.27972776],[205.75,4.85792774],[205.74,26.04],[205.71,66.69262069],[205.38,38.16]],[[205.8,0.69],[205.83,1.27044556],[205.86,4.85767306],[205.87,43.0182759],[205.9,12.14216226]]]
["bitfinex","SOLUSD",1758931094413,[[205.75,4.85792774],[205.68,0.04],[205.65,24.31261183],[205.63,0.2],[205.58,20.0]],[[205.78,1.27044556],[205.79,0.69],[205.82,26.0],[205.83,13.59559401],[205.87,43.0182759]]]
["bitfinex","SOLUSD",1758931094632,[[205.63,0.85],[205.62,12.1577613],[205.59,14.38900598],[205.54,4.17846865],[205.5,20.0]],[[205.75,13.59559401],[205.76,14.86603957],[205.77,7.59646782],[205.79,62.25194442],[205.8,17.00687977]]]
["bitfinex","SOLUSD",1758931094833,[[205.63,0.85],[205.54,4.17846865]],[[205.76,14.86603957],[205.77,7.59646782],[205.79,62.25194442],[205.8,17.00687977]]]
["bitfinex","SOLUSD",1758931094834,[[205.63,0.2],[205.58,4.86427592],[205.56,0.65],[205.54,0.2],[205.42,37.96]],[[205.67,13.59559401],[205.68,26.0],[205.7,5.08178224],[205.71,13.59559401],[205.74,27.59646782]]]
["bitfinex","SOLUSD",1758931095030,[[205.63,0.2],[205.56,0.65],[205.54,0.2],[205.42,37.96]],[[205.67,13.59559401],[205.68,26.0],[205.7,5.08178224],[205.71,13.59559401],[205.74,27.59646782]]]
["bitfinex","SOLUSD",1758931095031,[[205.63,0.2],[205.57,14.63378942],[205.56,1.92044556],[205.54,0.2],[205.42,37.96]],[[205.64,1.27044556],[205.66,6.90646782],[205.67,51.75559401],[205.68,26.0],[205.7,5.08178224]]]
["bitfinex","SOLUSD",1758931095334,[[205.63,0.2],[205.59,4.86395324],[205.55,12.16191323],[205.54,26.85],[205.44,22.5431241]],[[205.64,1.27044556],[205.66,0.69],[205.67,51.75559401],[205.68,26.0],[205.7,5.08178224]]]
["bitfinex","SOLUSD",1758931095515,[[205.63,0.2],[205.54,0.2],[205.53,1.27044556],[205.52,12.1642417],[205.38,20.2]],[[205.64,50.04844266],[205.66,12.15615316],[205.67,56.61986993],[205.68,26.0],[205.69,20.0]]]
["bitfinex","SOLUSD",1758931095719,[[205.54,14.83378942],[205.53,4.86540257],[205.51,1.27044556],[205.5,0.65],[205.49,24.64]],[[205.64,53.31559962],[205.67,58.16],[205.69,4.09194442],[205.72,4.42740712],[205.73,5.45376542]]]
["bitfinex","SOLUSD",1758931095923,[[205.53,4.86540257],[205.5,1.92044556],[205.49,24.64],[205.38,2.74378324],[205.34,57.96]],[[205.56,1.27044556],[205.61,26.0],[205.62,13.59559401],[205.63,7.58669291],[205.64,6.81480077]]]
["bitfinex","SOLUSD",1758931096122,[[205.53,4.86540257],[205.51,12.1645567],[205.5,1.92044556],[205.49,24.64],[205.4,20.0]],[[205.58,0.69],[205.61,26.0],[205.62,13.59559401],[205.64,18.97196863],[206.03,19.088179]]]
["bitfinex","SOLUSD",1758931096434,[[205.53,4.86540257],[205.51,12.1645567],[205.5,1.92044556],[205.49,24.64],[205.48,14.63950226]],[[205.57,1.96044556],[205.61,26.0],[205.62,13.59559401],[205.64,17.020035],[205.71,4.09194442]]]
["bitfinex","SOLUSD",1758931096614,[[205.53,4.86540257],[205.51,12.1645567],[205.5,1.92044556],[205.49,24.64],[205.39,14.61]],[[205.57,1.96044556],[205.61,26.0],[205.62,25.76015071],[205.64,17.020035],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931096814,[[205.53,4.86540257],[205.51,12.1645567],[205.5,1.92044556],[205.49,12.1645567],[205.45,13.59559401]],[[205.57,1.96044556],[205.61,26.0],[205.62,13.59559401],[205.64,17.020035],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931097039,[[205.53,4.86540257],[205.51,12.1645567],[205.5,1.92044556],[205.48,26.0],[205.47,38.16]],[[205.57,1.96044556],[205.61,26.0],[205.62,13.59559401],[205.64,17.020035],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931097235,[[205.51,17.03049996],[205.5,1.92044556],[205.48,26.0],[205.45,37.93176728],[181.98,200.0]],[[205.57,1.96044556],[205.61,30.86367895],[205.62,25.76015071],[205.64,12.15716786],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931097442,[[205.51,17.03049996],[205.5,14.08500226],[205.48,26.0],[205.47,38.16],[205.45,37.93176728]],[[205.57,1.96044556],[205.61,30.86367895],[205.62,25.76015071],[205.64,12.15716786],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931097641,[[205.51,17.03049996],[205.5,14.08500226],[205.47,38.16],[205.45,37.93176728],[205.37,25.28178224]],[[205.57,1.96044556],[205.61,30.86367895],[205.62,25.76015071],[205.64,12.15716786],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931097841,[[205.51,17.03049996],[205.5,14.08500226],[205.47,38.16],[205.45,37.93176728],[205.39,34.61]],[[205.57,1.96044556],[205.61,30.86367895],[205.62,25.76015071],[205.64,12.15716786],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931098022,[[205.51,17.03049996],[205.5,14.08500226],[205.48,26.0],[205.47,38.16],[205.45,37.93176728]],[[205.57,1.96044556],[205.61,26.0],[205.62,25.76015071],[205.64,12.15716786],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931098341,[[205.51,17.03049996],[205.5,14.08500226],[205.47,38.16],[205.45,37.93176728],[205.43,14.2949204]],[[205.57,1.96044556],[205.61,26.0],[205.62,25.76015071],[205.64,12.15716786],[205.65,3.80176001]]]
["bitfinex","SOLUSD",1758931098836,[[205.51,4.86594326],[205.5,12.8145567],[205.49,1.27044556],[205.48,26.0],[205.47,38.16]],[[205.56,1.27044556],[205.57,0.69],[205.61,26.0],[205.62,25.76015071],[205.64,12.15716786]]]
["bitfinex","SOLUSD",1758931099042,[[205.51,5.51594326],[205.5,12.1645567],[205.49,1.27044556],[205.48,26.0],[205.47,38.18]],[[205.56,1.27044556],[205.57,0.69],[205.61,30.86380352],[205.62,25.76015071],[205.64,12.15716786]]]
["bitfinex","SOLUSD",1758931099219,[[205.54,1.27044556],[205.52,0.65],[205.51,17.03080141],[205.49,24.33156489],[205.48,31.08178224]],[[205.61,0.69],[205.62,12.1645567],[205.63,26.0],[205.64,38.18],[205.65,13.59559401]]]
["bitfinex","SOLUSD",1758931099419,[[205.54,1.92044556],[205.52,12.8145567],[205.51,17.03080141],[205.49,24.33156489],[205.48,31.08178224]],[[205.61,1.96044556],[205.63,26.0],[205.64,43.0428804],[205.65,13.59559401],[205.74,25.30551833]]]
["bitfinex","SOLUSD",1758931099618,[[205.55,1.27044556],[205.54,0.65],[205.52,12.8145567],[205.51,17.03080141],[205.49,24.33156489]],[[205.61,1.96044556],[205.63,26.0],[205.64,43.0428804],[205.65,13.59559401],[205.74,25.30551833]]]
["bitfinex","SOLUSD",1758931099840,[[205.54,1.92044556],[205.52,12.8145567],[205.51,17.03080141],[205.49,24.33156489],[204.83,0.3]],[[205.6,1.27044556],[205.61,0.69],[205.63,26.0],[205.64,43.0428804],[205.65,28.23366764]]]
["bitfinex","SOLUSD",1758931100041,[[205.54,1.92044556],[205.51,17.03080141],[205.49,24.33156489],[204.85,48.81615215],[204.83,0.3]],[[205.6,1.27044556],[205.61,0.69],[205.63,30.8631107],[205.64,38.18],[205.65,28.23366764]]]
["bitfinex","SOLUSD",1758931100249,[[205.54,1.92044556],[205.51,17.03080141],[205.49,24.33156489],[204.85,48.81615215],[204.83,0.3]],[[205.6,1.27044556],[205.61,0.69],[205.63,26.0],[205.64,43.04289517],[205.65,28.23366764]]]
["bitfinex","SOLUSD",1758931100421,[[205.54,1.92044556],[205.52,14.63807363],[205.51,17.03080141],[205.49,24.33156489],[204.85,48.81615215]],[[205.6,1.27044556],[205.61,0.69],[205.63,26.0],[205.64,43.04289517],[205.65,28.23366764]]]
["bitfinex","SOLUSD",1758931100822,[[205.54,1.92044556],[205.52,14.63807363],[205.51,17.03080141],[205.49,24.33156489],[205.45,86.03176728]],[[205.61,1.96044556],[205.63,26.0],[205.64,43.04289517],[205.65,28.23366764],[205.71,20.0]]]
["bitfinex","SOLUSD",1758931101139,[[205.59,1.27044556],[205.56,26.0],[205.55,0.65],[205.54,26.0],[205.53,38.18]],[[205.66,1.96044556],[205.68,38.18],[205.7,18.45721008],[205.72,12.15300734],[205.73,20.0]]]
["bitfinex","SOLUSD",1758931101342,[[205.6,6.13425878],[205.59,0.65],[205.55,40.63450328],[205.53,38.18],[205.51,86.02531032]],[[205.66,0.69],[205.67,1.27044556],[205.7,4.86161607],[205.72,12.15300734],[205.78,20.0]]]
["bitfinex","SOLUSD",1758931101644,[[205.6,6.13425878],[205.59,0.65],[205.55,26.0],[205.53,38.18],[205.51,86.02531032]],[[205.66,0.69],[205.67,1.27044556],[205.69,38.18],[205.7,4.86161607],[205.71,39.59559401]]]
["bitfinex","SOLUSD",1758931101817,[[205.6,10.99587485],[205.59,0.65],[205.55,26.0],[205.53,38.18],[205.51,86.02531032]],[[205.66,0.69],[205.67,1.27044556],[205.69,38.18],[205.7,4.86161607],[205.71,39.59559401]]]
["bitfinex","SOLUSD",1758931102221,[[205.61,1.27044556],[205.6,9.72542929],[205.59,0.65],[205.55,26.0],[205.53,38.18]],[[205.66,0.69],[205.67,1.27044556],[205.69,38.18],[205.7,4.86161607],[205.71,39.59559401]]]
["bitfinex","SOLUSD",1758931102423,[[205.62,4.86334014],[205.6,17.02114914],[205.59,0.65],[205.55,26.0],[205.53,38.18]],[[205.65,0.69],[205.67,1.27044556],[205.69,43.04169217],[205.71,17.47645734],[206.11,0.1]]]
["bitfinex","SOLUSD",1758931102747,[[205.57,12.16101514],[205.56,1.27044556],[205.55,64.83],[205.48,5.08178224],[205.46,20.0]],[[205.63,1.27044556],[205.64,0.69],[205.66,26.0],[205.69,38.18],[205.7,17.23574288]]]
["bitfinex","SOLUSD",1758931102924,[[205.57,4.86429415],[205.56,15.90637677],[205.55,0.65],[205.54,26.0],[205.53,38.18]],[[205.62,1.96044556],[205.66,26.0],[205.67,4.86217645],[205.68,13.59559401],[205.69,38.18]]]
["bitfinex","SOLUSD",1758931103232,[[205.53,1.27044556],[205.52,0.65],[205.51,48.1],[205.5,38.18],[205.48,13.59559401]],[[205.59,1.27044556],[205.61,0.69],[205.64,26.0],[205.66,16.83442424],[205.67,31.65493043]]]
["bitfinex","SOLUSD",1758931103432,[[205.53,15.90780498],[205.52,0.65],[205.5,38.18],[205.48,13.59559401],[205.45,72.43617327]],[[205.59,1.96044556],[205.64,26.0],[205.65,3.23883023],[205.66,13.59559401],[205.67,31.65493043]]]
["bitfinex","SOLUSD",1758931103637,[[205.53,14.63735942],[205.52,1.92044556],[205.5,38.18],[205.48,13.59559401],[205.45,72.43617327]],[[205.58,1.27044556],[205.59,0.69],[205.64,26.0],[205.66,13.59559401],[205.67,31.65493043]]]
["bitfinex","SOLUSD",1758931103833,[[205.53,15.28735942],[205.52,1.27044556],[205.5,26.0],[205.48,13.59559401],[205.45,72.43617327]],[[205.58,1.27044556],[205.59,0.69],[205.64,26.0],[205.66,13.59559401],[205.67,31.65493043]]]
["bitfinex","SOLUSD",1758931104035,[[205.53,15.28735942],[205.52,1.27044556],[205.5,26.0],[205.48,51.77559401],[205.45,72.43617327]],[[205.58,1.27044556],[205.59,0.69],[205.64,26.0],[205.66,13.59559401],[205.67,31.65493043]]]
["bitfinex","SOLUSD",1758931104237,[[205.54,4.86517828],[205.53,14.63735942],[205.52,1.27044556],[205.51,12.16462509],[205.5,26.0]],[[205.59,0.69],[205.62,4.86340332],[205.64,26.0],[205.66,13.59559401],[205.67,26.79275398]]]
["bitfinex","SOLUSD",1758931104429,[[205.54,5.51517828],[205.53,15.90780498],[205.51,12.16462509],[205.5,26.0],[204.82,0.5]],[[205.59,1.96044556],[205.62,4.86340332],[205.64,26.0],[205.66,13.59559401],[205.67,26.79275398]]]
["bitfinex","SOLUSD",1758931104938,[[205.54,5.51517828],[205.53,15.90780498],[205.51,12.16462509],[205.5,26.0],[205.49,38.18]],[[205.59,1.96044556],[205.62,4.86340332],[205.64,26.0],[205.66,13.59559401],[205.67,26.79275398]]]
["bitfinex","SOLUSD",1758931105250,[[205.54,5.51517828],[205.53,14.63735942],[205.52,1.27044556],[205.51,12.16462509],[205.5,26.0]],[[205.59,1.96044556],[205.62,4.86340332],[205.64,26.0],[205.66,13.59559401],[205.67,12.15539456]]]
["bitfinex","SOLUSD",1758931105448,[[205.54,5.51517828],[205.53,14.63735942],[205.52,1.27044556],[205.51,12.16462509],[205.5,26.0]],[[205.59,1.96044556],[205.62,4.86340332],[205.64,26.0],[205.66,28.23295343],[205.67,12.15539456]]]
["bitfinex","SOLUSD",1758931106245,[[205.54,5.51517828],[205.53,14.63735942],[205.51,13.43507065],[205.5,26.0],[182.0,143.73]],[[205.58,1.27044556],[205.59,0.69],[205.61,4.86361322],[205.64,26.0],[205.65,12.15699085]]]
["bitfinex","SOLUSD",1758931106649,[[205.54,5.51517828],[205.53,14.63735942],[205.51,12.16462509],[205.5,26.0],[182.0,143.73]],[[205.58,1.27044556],[205.59,0.69],[205.61,4.86361322],[205.64,26.0],[205.65,12.15699085]]]
["bitfinex","SOLUSD",1758931106956,[[205.54,5.51517828],[205.53,14.63735942],[205.51,13.43507065],[205.5,26.0],[203.56,75.56289927]],[[205.58,1.27044556],[205.59,0.69],[205.61,4.86361322],[205.64,26.0],[205.65,17.02060407]]]
["bitfinex","SOLUSD",1758931107437,[[205.47,5.51689054],[205.46,38.18],[205.41,48.1],[205.4,24.34227462],[205.38,2.74378324]],[[205.55,1.27044556],[205.57,0.69],[205.59,5.08178224],[205.61,26.0],[205.62,43.04334014]]]
["bitfinex","SOLUSD",1758931107746,[[205.48,4.86361322],[205.47,5.51689054],[205.46,1.27044556],[205.43,51.77559401],[205.41,48.1]],[[205.52,1.27044556],[205.54,0.69],[205.59,5.08178224],[205.6,8.09244549],[205.61,26.0]]]
["bitfinex","SOLUSD",1758931107950,[[205.48,0.65],[205.47,4.86689054],[205.45,1.27044556],[205.43,38.18],[205.41,48.1]],[[205.52,1.27044556],[205.54,0.69],[205.59,18.67737625],[205.6,3.22883227],[205.61,26.0]]]
["bitfinex","SOLUSD",1758931108145,[[205.48,0.65],[205.47,4.86689054],[205.45,1.27044556],[205.43,38.18],[205.41,61.69559401]],[[205.52,1.27044556],[205.54,0.69],[205.59,18.67737625],[205.6,3.22883227],[205.61,26.0]]]
["bitfinex","SOLUSD",1758931108345,[[205.48,0.65],[205.47,4.86689054],[205.46,1.27044556],[205.45,26.0],[205.43,38.18]],[[205.52,1.27044556],[205.54,0.69],[205.59,26.98799076],[205.61,26.0],[205.64,24.09194442]]]
["bitfinex","SOLUSD",1758931108530,[[205.49,4.86641685],[205.48,0.65],[205.46,1.27044556],[205.45,38.16813039],[205.43,38.18]],[[205.52,1.27044556],[205.54,0.69],[205.56,4.86483446],[205.59,23.75915849],[205.6,15.38890129]]]
["bitfinex","SOLUSD",1758931108850,[[205.49,4.86641685],[205.48,0.65],[205.47,5.08178224],[205.46,1.27044556],[205.45,38.16813039]],[[205.52,1.27044556],[205.54,0.69],[205.55,4.8650212],[205.59,26.98799076],[205.6,12.16006902]]]
["bitfinex","SOLUSD",1758931109046,[[205.49,4.86641685],[205.48,0.65],[205.47,5.08178224],[205.45,39.43857595],[182.18,29.29820937]],[[205.52,1.27044556],[205.54,0.69],[205.55,4.8650212],[205.59,26.98799076],[205.6,12.16006902]]]
["bitfinex","SOLUSD",1758931109356,[[205.49,4.86641685],[205.48,0.65],[205.47,5.08178224],[205.46,1.27044556],[205.45,38.16813039]],[[205.52,1.27044556],[205.54,0.69],[205.57,4.86475335],[205.59,26.98799076],[205.6,12.16006902]]]
["bitfinex","SOLUSD",1758931109563,[[205.49,4.86641685],[205.48,0.65],[205.47,5.08178224],[205.46,1.27044556],[205.45,38.16813039]],[[205.52,1.27044556],[205.54,0.69],[205.56,4.86477057],[205.59,26.98799076],[205.6,12.16006902]]]
["bitfinex","SOLUSD",1758931110129,[[205.49,4.86641685],[205.48,0.65],[205.47,17.24872307],[205.45,26.0],[205.37,5.28178224]],[[205.52,1.27044556],[205.54,0.69],[205.57,4.86463707],[205.58,38.2],[205.59,26.98799076]]]
["bitfinex","SOLUSD",1758931110349,[[205.47,17.24872307],[205.45,26.0],[205.37,5.28178224]],[[205.52,1.27044556],[205.58,38.2],[205.59,26.98799076]]]
["bitfinex","SOLUSD",1758931110350,[[205.47,9.94847599],[205.45,27.27044556],[205.44,12.16874751],[205.37,5.28178224],[205.35,167.01]],[[205.51,1.27044556],[205.52,0.69],[205.58,50.36107022],[205.59,23.75915849],[205.63,24.31615244]]]
["bitfinex","SOLUSD",1758931110529,[[205.45,27.27044556],[205.44,12.16874751],[205.37,5.28178224]],[[205.51,1.27044556],[205.58,50.36107022],[205.59,23.75915849],[205.63,24.31615244]]]
["bitfinex","SOLUSD",1758931110530,[[205.45,4.86736432],[205.44,12.81874751],[205.43,1.27044556],[205.41,13.59559401],[205.37,53.38178224]],[[205.49,1.27044556],[205.51,0.69],[205.53,4.86548171],[205.55,26.0],[205.57,3.22193342]]]
["bitfinex","SOLUSD",1758931110737,[[205.45,5.51736432],[205.44,12.16874751],[205.43,1.27044556],[205.42,26.0],[205.41,13.59559401]],[[205.49,1.27044556],[205.51,0.69],[205.53,4.86548171],[205.55,26.0]]]
["bitfinex","SOLUSD",1758931110738,[[205.45,5.51736432],[205.44,12.16874751],[205.43,1.27044556],[205.42,26.0],[205.41,51.79559401]],[[205.49,1.27044556],[205.51,0.69],[205.53,4.86548171],[205.55,26.0],[205.83,13.63441357]]]
["bitfinex","SOLUSD",1758931111058,[[205.46,0.65],[205.45,17.03577512],[205.44,15.91423538],[205.42,26.0],[205.41,51.79559401]],[[205.51,1.96044556],[205.55,30.86518983],[205.57,14.64378981],[205.64,4.09194442],[205.68,5.45376542]]]
["bitfinex","SOLUSD",1758931111237,[[205.46,0.65],[205.45,18.30622068],[205.44,14.64378982],[205.42,26.0],[205.41,51.79559401]],[[205.51,1.96044556],[205.55,30.86518983],[205.57,14.64378981],[205.63,28.40809686],[205.67,29.76538242]]]
["bitfinex","SOLUSD",1758931111647,[[205.46,0.65],[205.45,18.30622068],[205.44,14.64378982],[205.42,26.0],[205.41,51.79559401]],[[205.51,1.96044556],[205.54,4.86529664],[205.55,26.0],[205.57,14.64378981],[205.63,28.40809686]]]
["bitfinex","SOLUSD",1758931111845,[[205.46,0.65],[205.45,17.03577512],[205.44,15.91423538],[205.42,26.0],[205.41,51.79559401]],[[205.51,1.96044556],[205.54,4.86529664],[205.55,26.0],[205.63,28.40809686],[205.66,5.45376542]]]
["bitfinex","SOLUSD",1758931112149,[[205.46,0.65],[205.45,17.03577512],[205.44,15.91423538],[205.42,26.0],[205.41,51.79559401]],[[205.5,1.27044556],[205.51,0.69],[205.54,4.86529664],[205.55,26.0],[205.57,14.64378981]]]
["bitfinex","SOLUSD",1758931112350,[[205.46,0.65],[205.45,17.03577512],[205.44,15.91423538],[205.42,26.0],[205.41,99.89559401]],[[205.51,0.69],[205.54,4.86529664],[205.55,26.0],[205.57,14.64378981],[205.65,131.8]]]
["bitfinex","SOLUSD",1758931112552,[[205.46,0.65],[205.45,18.30622068],[205.44,14.64378982],[205.42,26.0],[205.41,99.89559401]],[[205.51,1.96044556],[205.54,4.86529664],[205.55,26.0],[205.56,38.2],[205.57,14.64378981]]]
["bitfinex","SOLUSD",1758931112849,[[205.47,4.86689054],[205.46,0.65],[205.45,13.43885636],[205.42,26.0],[205.41,99.89559401]],[[205.51,1.96044556],[205.54,4.86529664],[205.55,26.0],[205.56,38.2],[205.57,14.64378981]]]
["bitfinex","SOLUSD",1758931113053,[[205.47,4.86689054],[205.46,0.65],[205.45,13.43885636],[205.41,99.89559401],[204.95,0.2]],[[205.51,1.96044556],[205.54,4.86529664],[205.55,26.0],[205.56,38.2],[205.57,14.64378981]]]
["bitfinex","SOLUSD",1758931113258,[[205.47,4.86689054],[205.46,0.65],[205.45,28.08264618],[205.42,26.0],[205.41,99.89559401]],[[205.51,1.96044556],[205.54,4.86529664],[205.55,26.0],[205.56,38.2],[205.57,14.64378981]]]
["bitfinex","SOLUSD",1758931113548,[[205.43,0.65],[205.42,1.27044556],[205.38,13.79559401],[205.37,29.62776754],[205.36,38.2]],[[205.5,0.69],[205.53,42.81208179],[205.54,4.86523304],[205.58,4.09194442],[205.59,49.40278885]]]
["bitfinex","SOLUSD",1758931113740,[[205.43,0.65],[205.42,15.91566511],[205.41,26.0],[205.38,13.79559401],[205.37,29.62776754]],[[205.49,1.27044556],[205.5,0.69],[205.52,38.2],[205.53,39.59559401],[205.54,4.86523304]]]
["bitfinex","SOLUSD",1758931114364,[[205.43,0.65],[205.42,32.95392817],[205.41,26.0],[205.38,13.79559401],[205.37,29.62776754]],[[205.49,1.27044556],[205.5,0.69],[205.52,38.2],[205.53,39.59559401],[205.54,4.86523304]]]
["bitfinex","SOLUSD",1758931114537,[[205.42,4.86807516],[205.41,26.0],[205.39,26.0],[205.38,0.2],[205.37,0.2]],[[205.46,1.27044556],[205.49,0.69],[205.52,38.2],[205.53,39.59559401],[205.54,4.86523304]]]
["bitfinex","SOLUSD",1758931114743,[[205.42,4.86807516],[205.4,1.27044556],[205.39,0.65],[205.38,26.2],[205.37,38.4]],[[205.46,1.96044556],[205.51,3.21474154],[205.52,38.2],[205.53,39.59559401],[205.54,4.86523304]]]
["bitfinex","SOLUSD",1758931114940,[[205.41,4.86831215],[205.4,1.27044556],[205.39,27.46902728],[205.38,26.2],[205.37,38.4]],[[205.46,1.96044556],[205.51,3.21474154],[205.52,65.01196603],[205.53,39.59559401],[205.84,19.088179]]]
["bitfinex","SOLUSD",1758931115257,[[205.41,5.51831215],[205.39,28.08947284],[205.38,26.2],[205.37,38.4],[205.27,29.30734079]],[[205.46,1.96044556],[205.52,65.01196603],[205.53,39.59559401],[205.63,8.18064814],[205.84,19.088179]]]
["bitfinex","SOLUSD",1758931115552,[[205.41,5.51831215],[205.39,28.08947284],[205.38,26.2],[205.37,38.4],[205.27,29.30734079]],[[205.46,1.96044556],[205.51,3.21269865],[205.52,65.01196603],[205.53,39.59559401],[205.63,8.18064814]]]
["bitfinex","SOLUSD",1758931115850,[[205.41,5.51831215],[205.39,28.08947284],[205.38,26.2],[205.37,38.4],[205.27,29.30734079]],[[205.46,1.27044556],[205.48,5.55665562],[205.52,65.01196603],[205.53,39.59559401],[205.63,8.18064814]]]
["bitfinex","SOLUSD",1758931116052,[[205.41,5.51831215],[205.39,28.08947284],[205.38,26.2],[205.37,38.4],[205.27,29.30734079]],[[205.45,1.27044556],[205.48,5.55665562],[205.51,3.21269875],[205.52,65.01196603],[205.53,39.59559401]]]
["bitfinex","SOLUSD",1758931116245,[[205.41,5.51831215],[205.39,28.08947284],[205.38,26.2],[205.37,38.4],[205.27,29.30734079]],[[205.45,1.27044556],[205.48,4.86665562],[205.5,3.21121726],[205.52,65.01196603],[205.53,39.59559401]]]
["bitfinex","SOLUSD",1758931116448,[[205.41,5.51831215],[205.39,26.81902728],[205.38,26.2],[205.37,38.4],[205.27,29.30734079]],[[205.45,1.27044556],[205.48,4.86665562],[205.52,65.01196603],[205.53,39.59559401]]]
["bitfinex","SOLUSD",1758931116449,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.27,49.30734079]],[[205.45,1.27044556],[205.48,4.86665562],[205.51,3.21121726],[205.52,65.01196603],[205.53,39.59559401]]]
["bitfinex","SOLUSD",1758931116652,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.3,20.0]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.52,65.01196603],[205.53,39.59559401]]]
["bitfinex","SOLUSD",1758931116653,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.3,20.0]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.5,3.21121726],[205.52,65.01196603]]]
["bitfinex","SOLUSD",1758931116843,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.3,20.0]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.51,3.21121726],[205.52,65.01196603]]]
["bitfinex","SOLUSD",1758931117045,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.3,20.0]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.5,3.21121726],[205.52,65.01196603]]]
["bitfinex","SOLUSD",1758931117229,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.27,49.30734079]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.52,65.01196603]]]
["bitfinex","SOLUSD",1758931117230,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.27,49.30734079]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.51,3.21121726],[205.52,65.01196603]]]
["bitfinex","SOLUSD",1758931117433,[[205.41,5.51831215],[205.39,26.81902728],[205.38,27.47044556],[205.37,38.4],[205.27,49.30734079]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.5,3.21121726],[205.52,65.01196603]]]
["bitfinex","SOLUSD",1758931117633,[[205.41,5.51831215],[205.39,12.17166258],[205.38,27.47044556],[205.37,38.4],[205.28,3.84715484]],[[205.45,1.27044556],[205.47,0.69],[205.48,4.86665562],[205.51,3.21121726],[205.52,50.36460134]]]
["bitfinex","SOLUSD",1758931117844,[[205.41,5.51831215],[205.4,4.86665562],[205.39,12.17166258],[205.38,27.47044556],[205.37,38.4]],[[205.45,1.27044556],[205.47,0.69],[205.5,3.21121726],[205.52,50.36460134],[254.59,14.999003]]]
["bitfinex","SOLUSD",1758931118048,[[205.41,5.51831215],[205.4,4.86665562],[205.39,12.17166258],[205.38,27.47044556],[205.37,38.4]],[[205.45,1.27044556],[205.47,0.69],[205.51,8.07787288],[205.52,50.36460134],[254.59,14.999003]]]
["bitfinex","SOLUSD",1758931118256,[[205.42,1.92044556],[205.41,17.03909254],[205.4,30.86665562],[205.38,0.2],[205.37,81.42330016]],[[205.51,5.55665562],[205.55,12.16285467],[205.57,4.09194442],[205.59,49.40278885],[205.6,5.71017229]]]
["bitfinex","SOLUSD",1758931118453,[[205.43,1.92044556],[205.41,17.03909254],[205.4,26.0],[205.38,0.2],[205.37,81.42330016]],[[205.5,1.27044556],[205.51,0.69],[205.52,3.20756758],[205.53,26.0],[205.54,4.86525222]]]
["bitfinex","SOLUSD",1758931118635,[[205.44,0.65],[205.43,1.27044556],[205.42,8.07787288],[205.41,17.03909254],[205.4,26.0]],[[205.5,1.27044556],[205.51,0.69],[205.54,4.86525222],[205.57,21.67346689],[205.59,9.17372666]]]
["bitfinex","SOLUSD",1758931118835,[[205.44,0.65],[205.43,27.27044556],[205.41,17.03909254],[205.4,26.0],[205.33,34.47897121]],[[205.5,1.27044556],[205.51,0.69],[205.53,3.2074519],[205.54,4.86525222],[205.55,26.0]]]
["bitfinex","SOLUSD",1758931119138,[[205.45,4.86525222],[205.44,1.92044556],[205.43,26.0],[205.41,17.03909254],[205.33,34.47897121]],[[205.5,1.27044556],[205.51,0.69],[205.54,4.86525222],[205.55,26.0],[205.57,13.59559401]]]
["bitfinex","SOLUSD",1758931119342,[[205.45,5.53525222],[205.43,27.27044556],[205.41,17.03909254],[205.33,34.47897121],[204.73,0.5]],[[205.5,1.27044556],[205.51,0.69],[205.53,3.20701101],[205.54,4.86525222],[205.55,26.0]]]
["bitfinex","SOLUSD",1758931119552,[[205.46,4.86712742],[205.45,5.53525222],[205.44,12.16868814],[205.43,27.27044556],[205.33,34.47897121]],[[205.5,1.27044556],[205.51,0.69],[205.54,4.86525222],[205.55,26.0],[205.58,12.16107463]]]
["bitfinex","SOLUSD",1758931119755,[[205.46,4.86712742],[205.45,5.53525222],[205.44,12.16868814],[205.43,27.27044556],[205.33,34.47897121]],[[205.5,1.27044556],[205.51,0.69],[205.53,3.2070795],[205.54,4.86525222],[205.55,26.0]]]
["bitfinex","SOLUSD",1758931120057,[[205.46,4.86712742],[205.45,5.53525222],[205.44,12.16868814],[205.43,27.27044556],[205.38,48.3]],[[205.5,1.27044556],[205.51,0.69],[205.54,4.86525222],[205.55,26.0]]]
["bitfinex","SOLUSD",1758931120058,[[205.46,4.86712742],[205.45,5.53525222],[205.44,12.16868814],[205.43,27.27044556],[205.38,48.3]],[[205.5,1.27044556],[205.51,0.69],[205.54,4.86525222],[205.55,26.0],[205.65,139.98064814]]]
["bitfinex","SOLUSD",1758931120246,[[205.46,4.86712742],[205.45,5.53525222],[205.44,12.16868814],[205.43,27.27044556],[205.38,48.3]],[[205.49,1.27044556],[205.51,0.69],[205.53,8.07272167],[205.55,26.0],[205.56,53.56961382]]]
["bitfinex","SOLUSD",1758931120559,[[205.46,4.86712742],[205.45,0.67],[205.44,12.16868814],[205.43,27.27044556],[205.38,48.3]],[[205.49,1.27044556],[205.51,0.69],[205.52,3.20707898],[205.53,4.86564269],[205.55,26.0]]]
["bitfinex","SOLUSD",1758931120740,[[205.46,4.86712742],[205.45,5.53525222],[205.44,12.16868814],[205.43,27.27044556],[205.38,48.3]],[[205.49,1.27044556],[205.51,0.69],[205.53,4.86564269],[205.55,26.0],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931120937,[[205.46,4.86712742],[205.45,0.67],[205.44,12.16868814],[205.43,27.27044556],[205.38,48.3]],[[205.5,1.27044556],[205.51,0.69],[205.52,8.07287441],[205.55,26.0],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931121254,[[205.46,5.53712742],[205.45,4.86564269],[205.44,13.4391337],[205.43,26.0],[205.38,48.3]],[[205.51,1.96044556],[205.55,26.0],[205.61,25.45376542],[205.93,13.90583789],[206.21,674.2]]]
["bitfinex","SOLUSD",1758931121457,[[205.46,5.53712742],[205.45,4.86564269],[205.44,13.4391337],[205.43,26.0],[205.38,48.3]],[[205.51,1.96044556],[205.54,3.20738875],[205.55,26.0],[205.56,50.36216192],[205.59,9.17372666]]]
["bitfinex","SOLUSD",1758931121752,[[205.5,1.27044556],[205.47,0.67],[205.46,43.03494597],[205.44,48.1],[205.43,77.79559401]],[[205.58,1.27044556],[205.6,13.59559401],[205.63,4.09194442],[205.66,5.45376542],[205.69,20.0]]]
["bitfinex","SOLUSD",1758931121935,[[205.53,1.27044556],[205.51,0.67],[205.49,26.0],[205.46,56.63053998],[205.43,51.79559401]],[[205.6,1.97044556],[205.61,13.4391337],[205.62,4.86334367],[205.65,16.24897222],[205.69,5.45376542]]]
["bitfinex","SOLUSD",1758931122132,[[205.53,1.94044556],[205.49,64.2],[205.48,5.08178224],[205.47,13.4391337],[205.46,30.63053998]],[[205.6,0.7],[205.61,1.27044556],[205.64,43.06299899],[205.65,12.1570278],[205.66,4.09194442]]]
["bitfinex","SOLUSD",1758931122336,[[205.54,1.94044556],[205.49,64.2],[205.48,5.08178224],[205.46,30.63053998],[205.42,20.0]],[[205.6,0.7],[205.61,1.27044556],[205.64,43.06299899],[205.65,13.59559401],[205.68,16.24708938]]]
["bitfinex","SOLUSD",1758931122543,[[205.55,1.94044556],[205.49,64.2],[205.48,5.08178224],[205.46,30.63053998],[205.42,20.0]],[[205.65,13.59559401],[205.68,16.24708938]]]
["bitfinex","SOLUSD",1758931122544,[[205.55,1.94044556],[205.53,14.63807363],[205.49,77.79559401],[205.48,5.08178224],[205.46,30.63053998]],[[205.62,0.7],[205.63,1.27044556],[205.65,43.06264382],[205.66,13.4391337],[205.68,16.24708938]]]
["bitfinex","SOLUSD",1758931122755,[[205.55,1.94044556],[205.53,14.63807363],[205.49,77.79559401],[205.48,5.08178224],[205.46,17.03494597]],[[205.62,0.7],[205.63,1.27044556],[205.65,43.06264382],[205.66,13.4391337],[205.68,16.24708938]]]
["bitfinex","SOLUSD",1758931122959,[[205.56,1.27044556],[205.55,0.67],[205.49,77.79559401],[205.48,5.08178224],[205.46,17.03494597]],[[205.62,0.7],[205.63,1.27044556],[205.65,69.06264382],[205.68,16.24708938],[205.89,13.63441357]]]
["bitfinex","SOLUSD",1758931123162,[[205.56,1.27044556],[205.55,0.67],[205.49,77.79559401],[205.48,5.08178224],[205.46,17.03494597]],[[205.62,0.7],[205.63,1.27044556],[205.65,69.06264382],[205.67,13.59559401],[205.68,30.88373466]]]
["bitfinex","SOLUSD",1758931123548,[[205.56,4.86475968],[205.55,28.73931059],[205.5,24.33022294],[205.49,77.79559401],[205.48,5.08178224]],[[205.62,0.7],[205.63,1.27044556],[205.65,64.2],[205.67,13.59559401],[205.68,30.88373466]]]
["bitfinex","SOLUSD",1758931124258,[[205.56,4.86475968],[205.55,28.73931059],[205.5,24.33022294],[205.49,77.79559401],[205.48,5.08178224]],[[205.62,0.7],[205.63,1.27044556],[205.65,38.2],[205.67,13.59559401],[205.68,30.88373466]]]
["bitfinex","SOLUSD",1758931124563,[[205.56,4.86475968],[205.55,28.73931059],[205.5,24.33022294],[205.49,39.59559401],[205.48,5.08178224]],[[205.61,3.21061986],[205.62,0.7],[205.63,6.13356669],[205.65,64.2],[205.66,12.1561478]]]
["bitfinex","SOLUSD",1758931124754,[[205.56,5.53475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.61,0.7],[205.63,6.13356669],[205.65,64.2],[205.66,12.1561478],[206.33,0.3]]]
["bitfinex","SOLUSD",1758931125055,[[205.56,5.53475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.61,0.7],[205.63,6.13356669],[205.65,64.2],[205.66,12.1561478],[205.7,43.08178224]]]
["bitfinex","SOLUSD",1758931125360,[[205.56,5.53475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.61,0.7],[205.63,6.13356669],[205.65,64.2],[205.66,12.1561478],[205.67,23.82110512]]]
["bitfinex","SOLUSD",1758931126449,[[205.56,5.53475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.6,3.21390599],[205.61,0.7],[205.63,6.13356669],[205.65,64.2],[205.66,16.24809222]]]
["bitfinex","SOLUSD",1758931126650,[[205.56,5.53475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.61,0.7],[205.63,6.13356669],[205.65,64.2],[205.66,16.24809222],[205.93,19.088179]]]
["bitfinex","SOLUSD",1758931126961,[[205.56,5.53475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.6,3.21390599],[205.61,0.7],[205.63,1.27044556],[205.65,64.2],[205.66,16.24809222]]]
["bitfinex","SOLUSD",1758931127143,[[205.56,4.86475968],[205.55,28.06931059],[205.51,38.2],[205.5,24.33022294],[205.49,39.59559401]],[[205.63,1.97044556],[205.65,64.2],[205.66,16.24809222],[212.43,109.79914217],[255.96,16.0]]]
["bitfinex","SOLUSD",1758931127350,[[205.57,0.67],[205.56,4.86475968],[205.55,13.43266531],[205.51,38.2],[205.5,24.33022294]],[[205.62,6.79051265],[205.63,1.97044556],[205.65,64.2],[205.66,16.24809222],[205.94,36.83612018]]]
["bitfinex","SOLUSD",1758931127552,[[205.57,0.67],[205.56,4.86475968],[205.55,13.43266531],[205.51,38.2],[205.5,24.33022294]],[[205.61,3.21653332],[205.62,0.7],[205.63,1.27044556],[205.65,64.2],[205.66,16.24809222]]]
["bitfinex","SOLUSD",1758931127753,[[205.56,4.86475968],[205.55,28.7393106],[205.51,38.2],[205.5,24.33022294],[182.0,143.73]],[[205.6,3.21641759],[205.61,0.7],[205.63,6.13355365],[205.65,64.2],[205.66,16.24809222]]]
["bitfinex","SOLUSD",1758931127946,[[205.56,5.53475968],[205.55,26.79886504],[205.51,38.2],[205.5,24.33022294],[204.11,0.19956944]],[[205.61,0.7],[205.63,6.13355365],[205.65,64.2],[205.66,16.24809222],[205.69,5.45376542]]]
["bitfinex","SOLUSD",1758931128154,[[205.56,5.53475968],[205.55,13.43266531],[205.51,38.2],[205.5,24.33022294],[204.11,0.19956944]],[[205.6,3.21655356],[205.61,0.7],[205.63,6.13355365],[205.65,64.2],[205.66,16.24809222]]]
["bitfinex","SOLUSD",1758931128354,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[204.11,0.19956944]],[[205.59,3.21655356],[205.61,0.7],[205.63,6.13355365],[205.65,68.29194442],[205.66,12.1561478]]]
["bitfinex","SOLUSD",1758931128557,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[204.11,0.19956944]],[[205.61,0.7],[205.63,6.13355365],[205.65,68.29194442],[205.66,12.1561478],[205.92,19.088179]]]
["bitfinex","SOLUSD",1758931128769,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.6,3.21964598],[205.63,6.13355365],[205.65,68.29194442],[205.66,12.1561478],[205.78,10.90753085]]]
["bitfinex","SOLUSD",1758931128942,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.59,3.21964598],[205.62,1.97044556],[205.63,4.86310809],[205.65,68.29194442],[205.66,12.1561478]]]
["bitfinex","SOLUSD",1758931129148,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.62,1.97044556],[205.63,4.86310809],[205.65,68.29194442],[205.66,12.1561478],[206.12,480.76577624]]]
["bitfinex","SOLUSD",1758931129473,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.61,6.80422335],[205.62,1.97044556],[205.63,4.86310809],[205.64,4.09194442],[205.65,64.2]]]
["bitfinex","SOLUSD",1758931129654,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.6,6.80422335],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931129856,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.59,3.22300036],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931130068,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.58,3.22300036],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931130272,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442],[205.67,25.18292612]]]
["bitfinex","SOLUSD",1758931130473,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.6,6.81064357],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931130764,[[205.56,5.53475968],[205.55,28.06931059],[205.52,38.2],[205.5,24.33022294],[205.37,62.56592391]],[[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931130765,[[205.56,5.53475968],[205.55,26.79886503],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.59,3.22602887],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931130970,[[205.56,5.53475968],[205.55,26.79886503],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.58,3.22602887],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931131272,[[205.56,5.53475968],[205.55,26.79886503],[205.52,38.2],[205.5,24.33022294],[203.48,75.56289927]],[[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442],[205.85,13.63441357]]]
["bitfinex","SOLUSD",1758931131450,[[205.56,5.53475968],[205.55,26.79886503],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.6,6.81650013],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931131649,[[205.56,5.53475968],[205.55,26.79886503],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931131650,[[205.56,5.53475968],[205.55,26.79886503],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.59,3.22878782],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931131871,[[205.56,5.53475968],[205.55,26.79886503],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.58,3.22878782],[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442]]]
["bitfinex","SOLUSD",1758931132167,[[205.56,5.53475968],[205.55,12.16221975],[205.54,1.27044556],[205.5,24.33022294],[202.12,55.06714762]],[[205.61,0.7],[205.62,1.27044556],[205.63,4.86310809],[205.64,4.09194442],[206.31,86.45305548]]]
["bitfinex","SOLUSD",1758931132347,[[205.56,5.53475968],[205.55,12.16221975],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.6,6.82340349],[205.61,0.7],[205.62,1.27044556],[205.63,8.95505251],[205.66,17.60991322]]]
["bitfinex","SOLUSD",1758931132546,[[205.56,8.7635475],[205.55,12.16221975],[205.54,1.27044556],[205.52,38.2],[205.5,24.33022294]],[[205.59,6.82340349],[205.61,0.7],[205.62,1.27044556],[205.63,8.95505251],[205.66,17.60991322]]]
["bitfinex","SOLUSD",1758931132771,[[205.56,5.53475968],[205.55,12.16221975],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.58,3.23198056],[205.61,0.7],[205.62,1.27044556],[205.63,8.95505251],[205.66,17.60991322]]]
["bitfinex","SOLUSD",1758931133068,[[205.56,5.53475968],[205.55,18.98562324],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,0.7],[205.62,1.27044556],[205.63,8.95505251],[205.65,26.0]]]
["bitfinex","SOLUSD",1758931133366,[[205.56,5.53475968],[205.55,18.98562324],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,0.7],[205.62,5.36238998],[205.63,4.86310809],[205.65,69.65376542]]]
["bitfinex","SOLUSD",1758931133564,[[205.56,5.53475968],[205.55,12.16221975],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,0.7],[205.62,5.36238998],[205.63,4.86310809],[205.65,64.2]]]
["bitfinex","SOLUSD",1758931133949,[[205.56,5.53475968],[205.55,17.52460973],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,0.7],[205.62,5.36238998],[205.63,4.86310809],[205.65,69.65376542]]]
["bitfinex","SOLUSD",1758931134472,[[205.56,5.53475968],[205.55,17.52460973],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,4.79194442],[205.62,1.27044556],[205.63,4.86310809],[205.65,69.65376542]]]
["bitfinex","SOLUSD",1758931135374,[[205.56,5.53475968],[205.55,17.52460973],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,4.79194442],[205.62,1.27044556],[205.63,4.86310809],[205.64,5.45376542]]]
["bitfinex","SOLUSD",1758931136047,[[205.56,4.86475968],[205.55,17.52460973],[205.54,50.04044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.61,4.79194442],[205.63,6.13355365],[205.64,5.45376542],[254.33,0.22019825]]]
["bitfinex","SOLUSD",1758931136248,[[205.56,4.86475968],[205.55,17.52460973],[205.54,50.04044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,6.83938949],[205.6,4.79194442],[205.63,11.58731907],[205.67,27.90980884],[211.55,98.81922795]]]
["bitfinex","SOLUSD",1758931136448,[[205.56,4.86475968],[205.55,17.52460973],[205.54,50.04044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,6.83938949],[205.6,4.79194442],[205.62,4.86334239],[205.63,6.72421098],[205.67,27.90980884]]]
["bitfinex","SOLUSD",1758931136668,[[205.56,4.86475968],[205.55,17.52460973],[205.54,50.04044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,6.83938949],[205.6,4.79194442],[205.62,4.86334239],[205.63,1.27044556],[205.64,5.45376542]]]
["bitfinex","SOLUSD",1758931137170,[[205.56,4.86475968],[205.55,17.52460973],[205.54,48.77],[205.52,38.2],[205.5,24.33022294]],[[205.57,6.83938949],[205.6,4.79194442],[205.62,4.86334239],[205.63,1.27044556],[205.64,5.45376542]]]
["bitfinex","SOLUSD",1758931137361,[[205.56,4.86475968],[205.55,17.52460973],[205.54,50.04044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,6.83938949],[205.59,4.09194442],[205.6,0.7],[205.62,4.86334239],[205.63,6.72421098]]]
["bitfinex","SOLUSD",1758931137559,[[205.56,4.86475968],[205.55,17.52460973],[205.54,50.04044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.59,4.09194442],[205.6,0.7],[205.62,4.86334239],[205.63,6.72421098]]]
["bitfinex","SOLUSD",1758931138075,[[205.56,5.53475968],[205.55,12.16221975],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.6,4.09194442],[205.62,0.7],[205.63,5.45376542],[205.64,4.86309847]]]
["bitfinex","SOLUSD",1758931138272,[[205.56,5.53475968],[205.55,12.16221975],[205.54,49.37044556],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.59,4.09194442],[205.62,6.15376542],[205.64,4.86309847],[205.66,20.33679594]]]
["bitfinex","SOLUSD",1758931138477,[[205.56,10.89714966],[205.55,12.16221975],[205.54,48.1],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.59,4.09194442],[205.62,0.7],[205.63,5.45376542],[205.64,4.86309847]]]
["bitfinex","SOLUSD",1758931138787,[[205.56,11.61745544],[205.55,12.16221975],[205.54,48.1],[205.52,38.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.59,4.09194442],[205.62,0.7],[205.63,5.45376542],[205.64,4.86309847]]]
["bitfinex","SOLUSD",1758931139073,[[205.56,11.61745544],[205.55,12.16221975],[205.54,48.1],[205.52,64.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.59,4.09194442],[205.61,0.7],[205.63,5.45376542],[205.64,4.86309847]]]
["bitfinex","SOLUSD",1758931139272,[[205.56,4.86475968],[205.55,12.16221975],[205.54,48.77],[205.52,64.2],[205.5,24.33022294]],[[205.57,7.32392498],[205.61,6.15376542],[205.63,4.8631278],[205.64,8.18064814],[205.66,12.1561478]]]
["bitfinex","SOLUSD",1758931139453,[[205.56,4.86475968],[205.55,14.15297109],[205.54,48.77],[205.52,64.2],[205.5,24.33022294]],[[205.57,3.23198056],[205.58,4.09194442],[205.61,6.15376542],[205.62,4.86335016],[205.64,8.18064814]]]
["bitfinex","SOLUSD",1758931139653,[[205.56,4.86475968],[205.55,18.24491551],[205.54,48.77],[205.52,64.2],[205.5,24.33022294]],[[205.57,7.32392498],[205.61,6.15376542],[205.62,4.86335016],[205.64,8.18064814],[206.42,65.44518514]]]
["bitfinex","SOLUSD",1758931139869,[[205.56,4.86475968],[205.55,18.24491551],[205.54,48.77],[205.52,64.2],[205.5,24.33022294]],[[205.57,7.32392498],[205.61,6.15376542],[205.62,4.86335016],[205.64,8.18064814],[205.84,19.088179]]]
["bitfinex","SOLUSD",1758931140064,[[205.56,4.86475968],[205.55,18.24491551],[205.54,48.77],[205.52,26.0],[205.5,24.33022294]],[[205.57,3.23198056],[205.58,4.09194442],[205.6,0.7],[205.61,5.45376542],[205.62,4.86335016]]]
["bitfinex","SOLUSD",1758931140383,[[205.55,8.95690814],[205.54,86.95],[205.53,1.99075134],[205.52,38.16401308],[205.5,24.33022294]],[[205.57,7.32392498],[205.61,10.31740829],[205.64,20.33789714],[206.14,54.71645223],[206.28,54.53765428]]]
["bitfinex","SOLUSD",1758931140690,[[205.54,35.76397624],[205.49,12.16582098],[205.48,40.17075134],[205.46,39.31490035],[205.45,13.59559401]],[[205.56,7.55876903],[205.58,4.86449536],[205.59,4.08037712],[205.62,12.15865033],[205.64,19.04935943]]]
["bitfinex","SOLUSD",1758931140970,[[205.54,35.76397624],[205.53,4.86533923],[205.5,17.30025359],[205.49,38.16582098],[205.48,38.18]],[[205.55,3.23198056],[205.56,0.7],[205.57,1.99075134],[205.58,4.86449536],[205.59,4.08037712]]]
["bitfinex","SOLUSD",1758931141171,[[205.54,35.76397624],[205.53,4.86533923],[205.5,17.30025359],[205.49,38.16582098],[205.48,38.18]],[[205.55,3.23198056],[205.56,0.7],[205.58,4.86449536],[205.59,6.07112846],[205.79,10.90753085]]]
["bitfinex","SOLUSD",1758931141370,[[205.54,35.76397624],[205.53,4.86533923],[205.5,17.30025359],[205.49,38.16582098],[205.48,38.18]],[[205.55,3.23198056],[205.56,0.7],[205.58,4.86449536],[205.59,1.99075134],[205.6,4.08037712]]]
["bitfinex","SOLUSD",1758931141953,[[205.54,35.76397624],[205.53,4.86533923],[205.51,1.99075134],[205.5,0.67],[205.49,38.16582098]],[[205.55,3.23198056],[205.56,0.7],[205.58,4.86449536],[205.59,1.99075134],[205.6,4.08037712]]]
["bitfinex","SOLUSD",1758931142174,[[205.54,35.76397624],[205.5,0.67],[205.49,38.16582098],[205.35,4.86449536],[198.22,110.13429524]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.6,4.08037712],[212.58,109.79914217]]]
["bitfinex","SOLUSD",1758931142367,[[205.54,35.76397624],[205.5,38.85],[205.49,40.15657232],[205.35,4.86449536],[201.82,55.06714762]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.59,4.08037712],[205.64,19.04935943]]]
["bitfinex","SOLUSD",1758931142668,[[205.54,35.76397624],[205.53,4.86545958],[205.5,38.85],[205.49,40.15657232],[205.35,4.86449536]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.6,4.08037712],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931143870,[[205.54,35.76397624],[205.53,4.86545958],[205.5,38.85],[205.49,40.15657232],[205.4,147.01]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.6,4.08037712],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931144069,[[205.54,35.76397624],[205.53,4.86545958],[205.5,38.85],[205.49,40.15657232],[205.4,167.01]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.61,4.08037712],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931144271,[[205.54,35.76397624],[205.53,4.86545958],[205.5,38.85],[205.49,40.15657232],[205.4,167.01]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931144272,[[205.54,35.76397624],[205.53,4.86545958],[205.5,38.85],[205.49,40.15657232],[205.4,167.01]],[[205.55,3.93198056],[205.57,1.99075134],[205.58,4.86449536],[205.62,16.23902745],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931144475,[[205.54,35.76397624],[205.53,4.86545958],[205.52,0.67],[205.51,1.99075134],[205.5,38.18]],[[205.55,3.23198056],[205.58,0.7],[205.59,6.8548076],[205.62,16.23902745],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931144660,[[205.53,4.86545958],[205.52,0.67],[205.51,1.99075134],[205.5,64.94397624],[205.4,34.61]],[[205.55,3.23198056],[205.59,6.8548076],[205.62,16.23902745],[205.64,13.59559401],[205.68,156.10975747]]]
["bitfinex","SOLUSD",1758931144861,[[205.53,4.86545958],[205.52,0.67],[205.51,1.99075134],[205.5,64.94397624],[205.4,34.61]],[[205.54,3.23198056],[205.57,0.7],[205.59,6.8548076],[205.62,16.23902745],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931145261,[[205.53,4.86545958],[205.51,1.99075134],[205.5,64.94397624],[205.4,34.61],[182.0,143.73]],[[205.57,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.63,4.08037712],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931145461,[[205.53,4.86545958],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.36,4.86545958]],[[205.56,3.96441974],[205.59,6.8548076],[205.62,50.33865033],[205.63,4.08037712],[205.64,13.59559401]]]
["bitfinex","SOLUSD",1758931145690,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.36,4.86545958]],[[205.55,3.26441974],[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.63,4.08037712]]]
["bitfinex","SOLUSD",1758931145992,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[204.81,11.00073645]],[[205.54,3.26441974],[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.63,4.08037712]]]
["bitfinex","SOLUSD",1758931146279,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.35,6.8548076]],[[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.64,17.67597113],[205.68,156.10975747]]]
["bitfinex","SOLUSD",1758931146482,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,14.61],[205.38,20.2]],[[205.55,3.26521648],[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.64,17.67597113]]]
["bitfinex","SOLUSD",1758931146670,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.38,0.2]],[[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.64,17.67597113],[206.28,0.3]]]
["bitfinex","SOLUSD",1758931146883,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.38,0.2]],[[205.55,3.26515757],[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.64,17.67597113]]]
["bitfinex","SOLUSD",1758931147184,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.38,0.2]],[[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.64,17.67597113],[206.27,0.3]]]
["bitfinex","SOLUSD",1758931147378,[[205.52,4.8657065],[205.51,1.99075134],[205.5,65.61397624],[205.4,34.61],[205.38,0.2]],[[205.55,3.2662786],[205.56,0.7],[205.59,6.8548076],[205.62,50.33865033],[205.64,17.67597113]]]
["bitfinex","SOLUSD",1758931147579,[[205.52,4.8657065],[205.5,65.61397624],[205.4,34.61],[205.38,0.2],[182.0,143.73]],[[205.56,0.7],[205.58,6.85510025],[205.62,50.33865033],[205.64,17.67597113],[205.94,31.38235475]]]
["bitfinex","SOLUSD",1758931147762,[[205.52,4.8657065],[205.5,66.93472758],[205.4,34.61],[205.38,0.2],[182.0,143.73]],[[205.55,3.95633764],[205.58,6.85510025],[205.62,50.33865033],[205.64,17.67597113],[205.83,10.90753085]]]
["bitfinex","SOLUSD",1758931147961,[[205.51,4.86593239],[205.5,64.94397624],[205.48,0.7],[205.4,34.61],[205.38,0.2]],[[205.54,3.95645573],[205.57,4.86459297],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931148161,[[205.51,4.86593239],[205.5,66.93472758],[205.49,38.86582098],[205.4,34.61],[205.38,0.2]],[[205.56,0.69],[205.57,4.86459297],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931148361,[[205.51,4.86593239],[205.5,66.93472758],[205.49,38.86582098],[205.4,34.61],[205.38,0.2]],[[205.55,3.95658902],[205.57,4.86459297],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931148574,[[205.51,4.86593239],[205.5,66.93472758],[205.49,38.86582098],[205.4,14.61],[205.38,0.2]],[[205.55,0.69],[205.57,4.86459297],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931148878,[[205.51,4.86593239],[205.5,66.93472758],[205.49,38.86582098],[205.4,34.61],[205.38,0.2]],[[205.54,0.69],[205.57,4.86459297],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931149666,[[205.51,4.86593239],[205.5,66.93472758],[205.49,38.86582098],[205.4,34.61],[205.38,0.2]],[[205.54,0.69],[205.57,6.85534431],[205.6,12.15963044],[205.62,38.18],[206.04,19.088179]]]
["bitfinex","SOLUSD",1758931149866,[[205.51,4.86593239],[205.5,66.93472758],[205.49,38.86582098],[205.4,34.61],[205.38,0.2]],[[205.54,0.69],[205.57,6.85534431],[205.6,12.15963044],[205.62,38.18],[205.64,17.67597113]]]
["bitfinex","SOLUSD",1758931150068,[[205.51,4.86593239],[205.5,64.94397624],[205.49,38.16582098],[205.4,20.0],[205.38,0.2]],[[205.58,1.99075134],[205.6,12.15963044],[205.61,4.86357667],[205.62,38.18],[205.64,17.67597113]]]
["bitfinex","SOLUSD",1758931150271,[[205.51,5.56593239],[205.5,66.93472758],[205.49,38.16582098],[205.4,20.0],[205.38,14.81]],[[205.57,3.96674199],[205.58,1.99075134],[205.6,12.15963044],[205.61,4.86357667],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931150463,[[205.51,5.56593239],[205.5,66.93472758],[205.49,38.16582098],[205.4,20.0],[205.38,14.81]],[[205.56,3.96674199],[205.58,1.99075134],[205.6,12.15963044],[205.61,4.86357667],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931150663,[[205.51,5.56593239],[205.5,66.93472758],[205.49,38.16582098],[205.38,14.81],[205.37,216.95667525]],[[205.55,3.96688299],[205.58,1.99075134],[205.6,12.15963044],[205.61,4.86357667],[205.62,42.26037712]]]
["bitfinex","SOLUSD",1758931150859,[[205.51,5.56593239],[205.5,66.93472758],[205.49,38.16582098],[205.4,20.0],[205.38,14.81]],[[205.55,0.7],[205.58,1.99075134],[205.6,12.15963044],[205.61,4.86357667],[205.62,42.26037712]]]
["bitfinex","SOLUSD",1758931151268,[[205.51,4.86593239],[205.5,65.64397624],[205.49,40.15657232],[205.4,20.0],[205.38,14.81]],[[205.55,0.7],[205.58,6.85524677],[205.6,12.15963044],[205.62,38.18],[205.63,4.08037712]]]
["bitfinex","SOLUSD",1758931151966,[[205.51,4.86593239],[205.5,65.64397624],[205.49,40.15657232],[205.4,20.0],[205.38,14.81]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931152879,[[205.51,4.86593239],[205.5,27.46397624],[205.49,38.16582098],[205.48,1.99075134],[205.4,20.0]],[[205.54,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931153179,[[205.51,4.86593239],[205.5,65.64397624],[205.49,38.16582098],[205.48,1.99075134],[205.4,20.0]],[[205.54,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[205.62,38.18]]]
["bitfinex","SOLUSD",1758931153380,[[205.51,4.86593239],[205.5,65.64397624],[205.49,38.16582098],[205.48,1.99075134],[205.4,20.0]],[[205.54,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.59,3.2673307],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931153677,[[205.51,4.86593239],[205.5,38.88],[205.49,64.92979722],[205.48,1.99075134],[205.4,20.0]],[[205.54,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[205.94,36.83612018]]]
["bitfinex","SOLUSD",1758931153882,[[205.51,4.86593239],[205.5,38.88],[205.49,64.92979722],[205.48,1.99075134],[205.4,20.0]],[[205.56,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.59,3.26714733],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931154179,[[205.51,4.86593239],[205.5,38.88],[205.49,64.92979722],[205.48,1.99075134],[205.4,20.0]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[206.29,0.3]]]
["bitfinex","SOLUSD",1758931154479,[[205.51,4.86593239],[205.5,38.88],[205.49,64.92979722],[205.48,1.99075134],[205.4,20.0]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.59,3.2672174],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931154675,[[205.51,4.86593239],[205.5,38.88],[205.49,64.92979722],[205.48,1.99075134],[205.4,20.0]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931154976,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,64.92979722],[205.48,1.99075134]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.59,3.2672174],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931155168,[[205.54,26.0],[205.51,5.56593239],[205.5,38.18],[205.49,38.92979722],[205.48,1.99075134]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931155354,[[205.54,26.0],[205.51,5.56593239],[205.5,38.18],[205.49,38.92979722],[205.48,1.99075134]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.59,3.26728877],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931155558,[[205.54,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.6,12.15963044],[205.61,13.59559401]]]
["bitfinex","SOLUSD",1758931155860,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.55,0.7],[205.57,4.86460716],[205.58,1.99075134],[205.59,3.26728877],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931156170,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.16582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,1.99075134],[205.57,4.86460716],[205.58,3.26730997],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931156369,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,1.99075134],[205.57,4.86460716],[205.59,3.26730997],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931156576,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,6.85551387],[205.58,3.26730997],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931156882,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,6.85551387],[205.59,3.26730997],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931157063,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,6.85551387],[205.58,3.26730997],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931157262,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,6.85551387],[205.6,12.15963044],[205.67,20.0],[205.86,30.60701719]]]
["bitfinex","SOLUSD",1758931157460,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,6.85551387],[205.59,3.2676137],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931157659,[[205.53,26.0],[205.51,4.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758]],[[205.54,0.7],[205.56,6.85551387],[205.58,3.2676137],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931157858,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[182.18,29.29820937]],[[205.54,0.7],[205.56,6.85551387],[205.6,12.15963044],[205.67,20.0],[206.69,76.352716]]]
["bitfinex","SOLUSD",1758931158054,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[204.81,11.00073645]],[[205.54,0.7],[205.56,6.85551387],[205.59,3.26761435],[205.6,12.15963044],[205.69,26.58357391]]]
["bitfinex","SOLUSD",1758931158278,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[204.81,11.00073645]],[[205.54,0.7],[205.56,6.85551387],[205.58,3.26761435],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931158460,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[204.81,11.00073645]],[[205.54,0.7],[205.56,6.85551387],[205.6,12.15963044],[205.67,20.0],[254.45,0.5]]]
["bitfinex","SOLUSD",1758931158669,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[205.37,84.55667525]],[[205.54,0.7],[205.56,6.85551387],[205.59,3.26780278],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931158867,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[205.37,84.55667525]],[[205.54,0.7],[205.56,1.99075134],[205.57,4.86455873],[205.6,12.15963044],[205.67,20.0]]]
["bitfinex","SOLUSD",1758931159072,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[205.37,84.55667525]],[[205.54,0.7],[205.56,1.99075134],[205.57,4.86455873],[205.59,3.26774381],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931159276,[[205.51,30.86593239],[205.5,38.18],[205.49,12.86582098],[205.48,28.75472758],[205.4,20.0]],[[205.54,0.7],[205.56,1.99075134],[205.57,4.86455873],[205.58,3.26774381],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931159564,[[205.51,30.86593239],[205.5,40.17075134],[205.49,12.86582098],[205.48,26.76397624],[205.38,34.81]],[[205.54,0.7],[205.57,4.86455873],[205.59,1.99075134],[205.6,12.15963044],[205.75,4.96455873]]]
["bitfinex","SOLUSD",1758931159785,[[205.51,30.86593239],[205.5,40.17075134],[205.49,12.86582098],[205.48,26.76397624],[205.38,34.81]],[[205.54,0.7],[205.57,4.86455873],[205.58,3.2683538],[205.59,1.99075134],[205.6,12.15963044]]]
["bitfinex","SOLUSD",1758931159985,[[205.51,30.86593239],[205.5,40.17075134],[205.49,12.86582098],[205.48,26.76397624],[205.38,14.81]],[[205.54,0.7],[205.57,4.86455873],[205.59,1.99075134],[205.6,12.15963044],[254.0,2.91333333]]]
["bitfinex","SOLUSD",1758931160290,[[205.51,30.86593239],[205.5,40.17075134],[205.49,12.16582098],[205.48,26.76397624],[205.4,20.0]],[[205.56,0.7],[205.57,4.86455873],[205.6,14.15038178],[205.71,12.06151147],[205.72,24.30536415]]]
["bitfinex","SOLUSD",1758931160500,[[205.51,31.56593239],[205.5,40.17075134],[205.49,12.16582098],[205.48,26.76397624],[205.4,20.0]],[[205.55,0.7],[205.59,8.13359683],[205.6,14.15038178],[205.65,54.39457549],[205.71,3.88086333]]]
["bitfinex","SOLUSD",1758931160792,[[205.54,1.99075134],[205.52,0.7],[205.51,56.62638455],[205.5,38.18],[205.49,39.1]],[[205.62,0.7],[205.68,4.08037712],[205.7,38.0],[205.71,23.88086333],[205.72,29.75912957]]]
["bitfinex","SOLUSD",1758931160970,[[205.6,1.99075134],[205.55,38.88],[205.51,56.62638455],[205.49,39.1],[205.48,1.99075134]],[[205.64,0.7],[205.67,11.76308463],[205.68,1.99075134],[205.7,76.86037712],[205.71,23.88086333]]]
["bitfinex","SOLUSD",1758931161163,[[205.6,1.99075134],[205.58,38.88],[205.51,56.62638455],[205.49,39.1],[205.48,1.99075134]],[[205.64,26.7],[205.66,3.632236],[205.67,4.86215782],[205.68,1.99075134],[205.7,90.45597113]]]
["bitfinex","SOLUSD",1758931161362,[[205.6,1.99075134],[205.58,38.88],[205.51,56.62638455],[205.49,39.1],[205.48,1.99075134]],[[205.63,3.26990037],[205.64,26.7],[205.67,4.86215782],[205.68,1.99075134],[205.7,90.45597113]]]
["bitfinex","SOLUSD",1758931161571,[[205.59,1.99075134],[205.58,38.88],[205.51,56.62638455],[205.49,39.1],[205.48,1.99075134]],[[205.63,0.7],[205.64,26.0],[205.67,6.85290916],[205.7,90.45597113],[205.73,25.45376542]]]
["bitfinex","SOLUSD",1758931161769,[[205.59,1.99075134],[205.58,38.88],[205.51,80.95610086],[205.49,39.1],[205.48,1.99075134]],[[205.63,0.7],[205.64,26.0],[205.66,1.99075134],[205.67,4.86215782],[205.69,12.15460251]]]
["bitfinex","SOLUSD",1758931162271,[[205.6,7.55456456],[205.58,38.18],[205.57,12.16087573],[205.55,26.0],[205.51,63.92531032]],[[205.66,5.56244917],[205.68,1.99075134],[205.69,12.15460251],[205.7,38.86037712],[205.83,62.31296822]]]
["bitfinex","SOLUSD",1758931162472,[[205.6,7.55456456],[205.58,38.18],[205.57,12.16087573],[205.55,26.0],[205.51,37.92531032]],[[205.65,3.27123557],[205.66,5.56244917],[205.68,1.99075134],[205.69,12.15460251],[205.7,48.37559401]]]
["bitfinex","SOLUSD",1758931162770,[[205.6,4.86381322],[205.59,1.99075134],[205.58,38.88],[205.57,12.16087573],[205.55,26.0]],[[205.65,0.7],[205.66,6.85320051],[205.69,38.15460251],[205.7,48.37559401],[205.75,25.81072115]]]
["bitfinex","SOLUSD",1758931162982,[[205.6,4.86381322],[205.59,1.99075134],[205.58,0.7],[205.57,12.16087573],[205.55,26.0]],[[205.64,0.7],[205.66,6.85320051],[205.69,38.15460251],[205.7,48.37559401],[205.71,7.96124045]]]
["bitfinex","SOLUSD",1758931163162,[[205.6,4.86381322],[205.59,1.99075134],[205.58,0.7],[205.57,12.16087573],[205.55,26.0]],[[205.63,0.7],[205.66,6.85320051],[205.69,38.15460251],[205.7,48.37559401],[205.71,7.96124045]]]
["bitfinex","SOLUSD",1758931163367,[[205.6,4.86381322],[205.59,1.99075134],[205.58,0.7],[205.57,12.16087573],[205.55,26.0]],[[205.63,0.7],[205.65,4.86275482],[205.66,1.99075134],[205.69,38.15460251],[205.7,48.37559401]]]
["bitfinex","SOLUSD",1758931163583,[[205.6,4.86381322],[205.59,1.99075134],[205.58,0.7],[205.57,12.16087573],[205.55,26.0]],[[205.63,0.7],[205.65,4.86275482],[205.66,1.99075134],[205.68,26.0],[205.69,12.15460251]]]
["bitfinex","SOLUSD",1758931163780,[[205.59,6.85476304],[205.58,0.7],[205.57,50.32087573],[205.55,26.0],[182.27,33.33333333]],[[205.65,4.86275482],[205.66,27.99075134],[205.67,26.0],[205.68,26.0],[205.69,12.15460251]]]
["bitfinex","SOLUSD",1758931163967,[[205.58,6.85498037],[205.57,38.16],[205.56,0.7],[205.55,26.0],[205.43,161.6019036]],[[205.64,3.97253824],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.69,4.08037712]]]
["bitfinex","SOLUSD",1758931164290,[[205.58,6.85498037],[205.56,38.86],[205.55,26.0],[205.43,156.73914878],[204.88,710.84389029]],[[205.63,3.97255992],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.7,54.44672247]]]
["bitfinex","SOLUSD",1758931164485,[[205.59,1.99075134],[205.58,4.86422903],[205.56,38.86],[205.55,26.0],[205.44,20.0]],[[205.62,0.7],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.7,54.44672247]]]
["bitfinex","SOLUSD",1758931164689,[[205.59,1.99075134],[205.58,4.86422903],[205.56,38.86],[205.55,26.0],[205.47,20.0]],[[205.62,0.7],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.7,54.44672247]]]
["bitfinex","SOLUSD",1758931165086,[[205.59,6.8546839],[205.57,0.7],[205.56,50.3217951],[205.55,26.0],[205.47,20.0]],[[205.62,0.7],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.7,54.44672247]]]
["bitfinex","SOLUSD",1758931165282,[[205.59,6.8546839],[205.57,0.7],[205.56,50.3217951],[205.55,26.0],[205.44,20.0]],[[205.62,0.7],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.7,54.44672247]]]
["bitfinex","SOLUSD",1758931165485,[[205.59,6.8546839],[205.57,0.7],[205.56,50.3217951],[205.55,26.0],[205.47,20.0]],[[205.62,0.7],[205.65,6.85350616],[205.67,12.15561571],[205.68,26.0],[205.7,54.44672247]]]
["bitfinex","SOLUSD",1758931166196,[[205.59,6.8546839],[205.57,0.7],[205.56,50.3217951],[205.55,26.0],[205.47,20.0]],[[205.62,0.7],[205.64,4.86293397],[205.66,1.99075134],[205.67,12.15561571],[205.68,26.0]]]
["bitfinex","SOLUSD",1758931166489,[[205.59,6.8546839],[205.57,0.7],[205.56,50.3217951],[205.55,26.0]],[[205.62,0.7],[205.64,4.86293397],[205.66,1.99075134],[205.67,12.15561571],[205.68,26.0]]]
["bitfinex","SOLUSD",1758931166490,[[205.59,6.8546839],[205.57,0.7],[205.56,50.3217951],[205.55,26.0],[205.44,20.0]],[[205.62,0.7],[205.64,4.86293397],[205.66,1.99075134],[205.67,12.15561571],[205.68,26.0]]]
["bitfinex","SOLUSD",1758931166905,[[205.58,6.85502565],[205.57,0.7],[205.56,50.3217951],[205.52,26.0],[205.46,34.97932982]],[[205.62,0.7],[205.64,4.86293397],[205.65,1.99075134],[205.67,12.15561571],[205.68,26.0]]]
["bitfinex","SOLUSD",1758931167089,[[205.58,4.86427431],[205.57,0.7],[205.56,50.3217951],[205.52,26.0],[205.46,14.97932982]],[[205.62,0.7],[205.64,4.86293397],[205.65,1.99075134],[205.67,12.15561571],[205.68,26.0]]]
["bitfinex","SOLUSD",1758931167390,[[205.58,7.55502565],[205.56,50.3217951],[205.52,26.0],[205.46,14.97932982],[204.86,38.26]],[[205.62,0.7],[205.64,4.86293397],[205.65,1.99075134],[205.67,12.15561571],[205.68,26.0]]]
["bitfinex","SOLUSD",1758931167586,[[205.56,0.7],[205.53,12.16317019],[205.52,26.0],[205.51,24.32971631],[205.46,14.97932982]],[[205.61,0.7],[205.63,1.99075134],[205.64,4.86293397],[205.65,12.15689536],[205.66,26.0]]]
["bitfinex","SOLUSD",1758931167890,[[205.56,0.7],[205.53,12.16317019],[205.52,26.0],[205.46,14.97932982]],[[205.63,1.99075134],[205.64,4.86293397]]]
["bitfinex","SOLUSD",1758931167891,[[205.56,1.99075134],[205.55,38.16],[205.54,5.56523304],[205.53,12.16317019],[205.52,26.0]],[[205.6,0.7],[205.63,1.99075134],[205.64,30.86293397],[205.68,4.08037712],[205.7,36.77075134]]]
["bitfinex","SOLUSD",1758931168280,[[205.56,1.99075134],[205.55,38.16],[205.54,5.56523304],[205.53,12.16317019],[205.52,26.0]],[[205.6,0.7],[205.63,1.99075134],[205.64,30.86293397],[205.67,17.67597113],[205.7,36.77075134]]]
["bitfinex","SOLUSD",1758931168479,[[205.56,1.99075134],[205.55,38.16],[205.54,4.86523304],[205.53,12.16317019],[205.52,26.0]],[[205.63,1.99075134],[205.64,30.86293397],[205.67,17.67597113],[205.7,36.77075134],[205.96,19.088179]]]
["bitfinex","SOLUSD",1758931168675,[[205.56,2.69075134],[205.55,38.16],[205.54,4.86523304],[205.53,12.16317019],[205.52,26.0]],[[205.62,3.97557717],[205.63,1.99075134],[205.64,30.86293397],[205.67,17.67597113],[205.7,36.77075134]]]
["bitfinex","SOLUSD",1758931168888,[[205.56,7.55541836],[205.55,38.16],[205.53,12.16317019],[205.52,26.0],[192.6,166.9285582]],[[205.61,3.27557717],[205.62,5.5634938],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931169066,[[205.56,5.56466702],[205.55,40.15075134],[205.53,12.16317019],[205.52,26.0],[205.42,31.09435176]],[[205.61,0.7],[205.62,4.8634938],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931169393,[[205.56,7.55541836],[205.55,38.16],[205.53,12.16317019],[205.52,26.0],[205.42,31.09435176]],[[205.6,0.7],[205.62,4.8634938],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931169588,[[205.56,7.55541836],[205.55,38.16],[205.53,12.16317019],[205.52,26.0],[205.45,20.0]],[[205.62,5.5634938],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113],[206.32,0.3]]]
["bitfinex","SOLUSD",1758931169791,[[205.56,0.7],[205.55,45.01572083],[205.53,12.16317019],[205.42,31.09435176],[182.27,33.33333333]],[[205.6,0.7],[205.61,8.13930663],[205.62,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931169991,[[205.56,0.7],[205.55,6.85572083],[205.53,12.16317019],[205.49,78.69559401],[205.42,31.09435176]],[[205.6,0.7],[205.61,4.86369959],[205.62,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931170199,[[205.55,6.85572083],[205.53,50.32317019],[205.49,52.69559401],[205.42,31.09435176],[182.18,29.29820937]],[[205.6,0.7],[205.61,4.86369959],[205.62,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931170368,[[205.56,2.69075134],[205.55,4.86496949],[205.53,89.42317019],[205.49,13.59559401],[205.43,24.33914878]],[[205.6,0.7],[205.61,4.86369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931170572,[[205.56,2.69075134],[205.55,4.86496949],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878]],[[205.6,0.7],[205.61,4.86369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931170793,[[205.56,2.69075134],[205.55,4.86496949],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878]],[[205.61,4.86369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931170794,[[205.56,2.69075134],[205.55,4.86496949],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878]],[[205.61,4.86369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,13.59559401],[205.68,4.08037712]]]
["bitfinex","SOLUSD",1758931170995,[[205.56,7.55544971],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878],[203.82,80.96024922]],[[205.61,5.56369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,13.59559401],[205.68,4.08037712]]]
["bitfinex","SOLUSD",1758931171694,[[205.56,7.55544971],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878],[203.82,80.96024922]],[[205.6,0.7],[205.61,4.86369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,13.59559401]]]
["bitfinex","SOLUSD",1758931171900,[[205.56,7.55544971],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878],[204.43,5.06]],[[205.6,0.7],[205.61,4.86369959],[205.63,1.99075134],[205.64,38.15716786],[205.67,13.59559401]]]
["bitfinex","SOLUSD",1758931172279,[[205.56,5.56469837],[205.54,1.99075134],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878]],[[205.6,0.7],[205.61,4.86369959],[205.62,1.99075134],[205.64,38.15716786],[205.67,13.59559401]]]
["bitfinex","SOLUSD",1758931172796,[[205.56,5.56469837],[205.54,1.99075134],[205.53,51.26317019],[205.49,39.59559401],[205.43,24.33914878]],[[205.6,0.7],[205.61,4.86369959],[205.62,1.99075134],[205.64,38.15716786],[205.67,13.59559401]]]
["bitfinex","SOLUSD",1758931172979,[[205.56,5.56469837],[205.54,1.99075134],[205.53,89.42317019],[205.49,39.59559401],[205.43,24.33914878]],[[205.6,0.7],[205.61,4.86369959],[205.62,1.99075134],[205.64,38.15716786],[205.67,17.67597113]]]
["bitfinex","SOLUSD",1758931173496,[[205.59,1.99075134],[205.57,38.86],[205.56,17.02659757],[205.54,39.1],[205.52,39.59559401]],[[205.67,0.7],[205.68,13.59559401],[205.71,46.12124045],[205.74,137.25376542],[205.75,20.35695573]]]
["bitfinex","SOLUSD",1758931173699,[[205.59,2.69075134],[205.57,38.16],[205.56,17.02659757],[205.54,39.1],[205.52,39.59559401]],[[205.66,3.97516902],[205.67,1.99075134],[205.68,13.59559401],[205.71,46.12124045],[205.74,137.25376542]]]
["bitfinex","SOLUSD",1758931173884,[[205.6,0.7],[205.59,1.99075134],[205.57,38.16],[205.56,17.02659757],[205.54,39.1]],[[205.65,29.97516902],[205.67,1.99075134],[205.68,13.59559401],[205.71,46.12124045],[205.74,137.25376542]]]
["bitfinex","SOLUSD",1758931174080,[[205.6,0.7],[205.59,1.99075134],[205.57,38.16],[205.56,17.02659757],[205.54,39.1]],[[205.64,3.27516902],[205.65,26.7],[205.67,1.99075134],[205.68,13.59559401],[205.71,46.12124045]]]
["bitfinex","SOLUSD",1758931174282,[[205.6,0.7],[205.59,1.99075134],[205.57,38.16],[205.56,17.02659757],[205.54,39.1]],[[205.65,26.7],[205.67,1.99075134],[205.68,13.59559401],[205.71,46.12124045],[205.93,13.63441357]]]
["bitfinex","SOLUSD",1758931174490,[[205.6,0.7],[205.59,1.99075134],[205.57,38.16],[205.56,17.02659757],[205.54,39.1]],[[205.64,3.274781],[205.65,26.7],[205.67,1.99075134],[205.68,13.59559401],[205.71,46.12124045]]]
["bitfinex","SOLUSD",1758931174680,[[205.6,5.56373879],[205.59,1.99075134],[205.57,38.16],[205.56,12.1618992],[205.54,39.1]],[[205.64,0.7],[205.65,26.0],[205.66,4.86256843],[205.67,1.99075134],[205.68,13.59559401]]]
["bitfinex","SOLUSD",1758931175105,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.57,38.16],[205.56,39.1]],[[205.64,0.7],[205.65,26.0],[205.66,4.86256843],[205.67,1.99075134],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758931175288,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.57,38.16],[205.56,39.1]],[[205.64,0.7],[205.65,26.0],[205.66,4.86256843],[205.67,1.99075134],[205.71,59.71683446]]]
["bitfinex","SOLUSD",1758931176103,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,4.86256843],[205.67,1.99075134],[205.71,55.63645734]]]
["bitfinex","SOLUSD",1758931176278,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.93,13.63441357]]]
["bitfinex","SOLUSD",1758931176682,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.78,20.0]]]
["bitfinex","SOLUSD",1758931176906,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.76,20.0]]]
["bitfinex","SOLUSD",1758931177596,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,0.35695573]]]
["bitfinex","SOLUSD",1758931177906,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,5.81072115]]]
["bitfinex","SOLUSD",1758931178107,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,5.81072115],[206.62,65.44518514]]]
["bitfinex","SOLUSD",1758931178281,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.56,39.1],[203.86,80.96024922]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,5.81072115]]]
["bitfinex","SOLUSD",1758931178480,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.57,38.14],[205.56,39.1]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,5.81072115]]]
["bitfinex","SOLUSD",1758931179303,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.57,38.14],[205.56,39.1]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,0.35695573]]]
["bitfinex","SOLUSD",1758931179485,[[205.6,5.56373879],[205.59,1.99075134],[205.58,12.16051364],[205.57,38.14],[205.56,39.1]],[[205.64,0.7],[205.65,26.0],[205.66,6.85331977],[205.71,55.63645734],[205.75,20.35695573]]]
["bitfinex","SOLUSD",1758931179680,[[205.6,5.56373879],[205.58,14.15126498],[205.57,38.14],[205.56,39.1],[182.18,29.29820937]],[[205.65,27.99075134],[205.66,4.86256843],[205.71,55.63645734],[205.75,20.35695573],[255.0,13.67865]]]
["bitfinex","SOLUSD",1758931179894,[[205.6,5.56373879],[205.58,14.15126498],[205.57,38.14],[205.56,39.1],[182.18,29.29820937]],[[205.65,28.66075134],[205.66,4.86256843],[205.71,55.63645734],[205.75,20.35695573],[207.49,76.352716]]]
["bitfinex","SOLUSD",1758931180081,[[205.6,5.56373879],[205.58,14.15126498],[205.57,38.14],[205.56,39.1],[182.18,29.29820937]],[[205.65,28.66075134],[205.66,4.86256843],[205.71,55.63645734],[205.75,20.35695573],[206.77,76.352716]]]
["bitfinex","SOLUSD",1758931180286,[[205.6,5.56373879],[205.58,53.25126498],[205.37,24.54592391],[203.3,70.16554932],[182.18,29.29820937]],[[205.65,28.66075134],[205.66,4.86256843],[205.71,17.47645734],[205.75,20.35695573],[205.83,24.29296822]]]
["bitfinex","SOLUSD",1758931180484,[[205.61,0.72],[205.6,6.85449013],[205.58,51.26051364],[205.55,13.59559401],[205.54,24.32585005]],[[205.67,27.99075134],[205.71,17.47645734],[205.72,4.08037712],[205.75,0.35695573],[205.76,29.75397077]]]
["bitfinex","SOLUSD",1758931180801,[[205.61,0.72],[205.6,4.86373879],[205.58,51.26051364],[205.55,13.59559401],[205.54,24.32585005]],[[205.67,27.99075134],[205.71,17.47645734],[205.75,0.35695573],[205.76,29.75397077]]]
["bitfinex","SOLUSD",1758931180802,[[205.61,0.72],[205.6,4.86373879],[205.59,1.99075134],[205.58,51.26051364],[205.55,13.59559401]],[[205.67,28.66075134],[205.71,17.47645734],[205.73,4.08037712],[205.75,0.35695573],[205.76,24.30020535]]]
["bitfinex","SOLUSD",1758931181285,[[205.61,0.72],[205.6,6.85449013],[205.58,51.26051364],[205.55,13.59559401],[182.18,29.29820937]],[[205.67,28.66075134],[205.71,17.47645734],[205.73,4.08037712],[205.75,0.35695573],[205.76,24.30020535]]]
["bitfinex","SOLUSD",1758931181693,[[205.61,5.58336627],[205.6,1.99075134],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909]],[[205.67,33.52296419],[205.71,17.47645734],[205.73,4.08037712],[205.75,0.35695573],[205.76,24.30020535]]]
["bitfinex","SOLUSD",1758931182004,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909],[205.48,20.0]],[[205.66,0.67],[205.67,32.85234411],[205.71,17.47645734],[205.73,4.08037712],[205.75,0.35695573]]]
["bitfinex","SOLUSD",1758931182199,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909],[205.48,20.0]],[[205.65,0.67],[205.67,32.85234411],[205.71,17.47645734],[205.73,4.08037712],[205.75,0.35695573]]]
["bitfinex","SOLUSD",1758931182780,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909],[205.48,20.0]],[[205.65,0.67],[205.67,32.85234411],[205.71,17.47645734],[205.74,135.88037712],[205.75,0.35695573]]]
["bitfinex","SOLUSD",1758931182986,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909],[205.48,20.0]],[[205.65,0.67],[205.67,32.85234411],[205.71,17.47645734],[205.73,4.08037712],[205.74,131.8]]]
["bitfinex","SOLUSD",1758931184007,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909],[205.48,20.0]],[[205.65,0.67],[205.67,32.85234411],[205.71,17.47645734],[205.74,135.88037712],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1758931184199,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,28.18847909],[205.48,20.0]],[[205.65,0.67],[205.67,32.85234411],[205.71,17.47645734],[205.73,4.08037712],[205.74,131.8]]]
["bitfinex","SOLUSD",1758931184503,[[205.61,5.58336627],[205.58,51.26051364],[205.55,13.59559401],[205.5,3.85873787],[205.48,20.0]],[[205.65,0.67],[205.66,4.86240928],[205.67,27.99013126],[205.71,17.47645734],[205.73,4.08037712]]]
["bitfinex","SOLUSD",1758931185134,[[205.61,5.58336627],[205.58,12.16051364],[205.55,13.59559401],[205.5,3.85873787],[205.0,48.97962934]],[[205.65,0.67],[205.66,4.86240928],[205.67,26.0],[205.71,17.47645734],[205.73,4.08037712]]]
["bitfinex","SOLUSD",1758931185410,[[205.61,0.72],[205.5,3.85873787],[205.47,14.61],[205.38,0.2],[205.33,29.26]],[[205.65,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.82,14.71],[256.45,0.5]]]
["bitfinex","SOLUSD",1758931185598,[[205.61,0.72],[205.47,14.61],[205.38,0.2],[205.33,29.26],[180.97,31.28719008]],[[205.65,0.67],[205.7,6.90347427],[205.71,3.88086333],[205.73,4.08037712],[205.81,22.79064814]]]
["bitfinex","SOLUSD",1758931185785,[[205.61,0.72],[205.47,14.61],[205.46,14.97932982],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.69,3.27012122],[205.71,3.88086333],[205.73,4.08037712],[205.81,22.79064814]]]
["bitfinex","SOLUSD",1758931185986,[[205.61,0.72],[205.47,14.61],[205.46,21.88280409],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.68,3.27012122],[205.71,3.88086333],[205.73,4.08037712],[205.81,22.79064814]]]
["bitfinex","SOLUSD",1758931186196,[[205.61,0.72],[205.47,14.61],[205.46,21.88280409],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542],[205.8,8.18064814]]]
["bitfinex","SOLUSD",1758931186413,[[205.61,0.72],[205.47,14.61],[205.46,14.97932982],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.7,6.90343179],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931186707,[[205.61,0.72],[205.47,14.61],[205.46,14.97932982],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.69,6.90343179],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931186882,[[205.61,0.72],[205.47,14.61],[205.46,14.97932982],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931186883,[[205.61,0.72],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.68,3.27005389],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931187085,[[205.61,0.72],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931187086,[[205.61,0.72],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635],[205.38,0.2]],[[205.65,0.67],[205.67,3.27005389],[205.71,3.88086333],[205.73,4.08037712],[205.77,5.45376542]]]
["bitfinex","SOLUSD",1758931187286,[[205.61,0.72],[205.49,3.83056927],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635]],[[205.65,0.67],[205.66,3.27005389],[205.71,3.88086333],[205.73,4.08037712],[205.77,5.45376542]]]
["bitfinex","SOLUSD",1758931187494,[[205.61,0.72],[205.49,3.83056927],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635]],[[205.65,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.77,5.45376542],[205.82,14.71]]]
["bitfinex","SOLUSD",1758931187700,[[205.59,0.72],[205.49,3.83056927],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635]],[[205.64,0.67],[205.7,6.9029725],[205.71,3.88086333],[205.73,4.08037712],[205.77,5.45376542]]]
["bitfinex","SOLUSD",1758931187905,[[205.6,0.72],[205.49,3.83056927],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635]],[[205.64,0.67],[205.69,6.9029725],[205.71,3.88086333],[205.73,4.08037712],[205.77,5.45376542]]]
["bitfinex","SOLUSD",1758931188104,[[205.61,0.72],[205.49,3.83056927],[205.47,14.61],[205.46,19.05970694],[205.41,2.54285635]],[[205.68,3.93980295],[205.71,3.88086333],[205.73,4.08037712],[205.77,5.45376542],[206.36,0.3]]]
["bitfinex","SOLUSD",1758931188311,[[205.49,3.83056927],[205.47,14.61],[205.46,14.97932982],[205.41,2.54285635],[205.21,18.00489691]],[[205.68,0.67],[205.71,3.88086333],[205.74,4.08037712],[205.78,5.45376542],[205.81,22.79064814]]]
["bitfinex","SOLUSD",1758931188616,[[205.59,0.72],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725],[205.42,16.51404245]],[[205.67,3.9399127],[205.7,3.63268125],[205.71,3.88086333],[205.73,4.08037712],[205.75,6.68357391]]]
["bitfinex","SOLUSD",1758931188906,[[205.59,0.72],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725],[205.42,16.51404245]],[[205.66,3.2699127],[205.67,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.75,6.68357391]]]
["bitfinex","SOLUSD",1758931189090,[[205.59,0.72],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725],[205.42,16.51404245]],[[205.67,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.75,6.68357391],[205.77,5.45376542]]]
["bitfinex","SOLUSD",1758931189293,[[205.59,0.72],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725],[205.42,16.51404245]],[[205.66,3.26976616],[205.67,0.67],[205.7,3.6329462],[205.71,3.88086333],[205.73,4.08037712]]]
["bitfinex","SOLUSD",1758931189491,[[205.59,0.72],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725],[205.42,16.51404245]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[258.0,11.626349],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1758931189703,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63292659],[205.71,3.88086333],[205.73,4.08037712],[206.23,35.44947528]]]
["bitfinex","SOLUSD",1758931190807,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63292659],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931191396,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63292659],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931191595,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542],[205.87,11.00753085]]]
["bitfinex","SOLUSD",1758931191796,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63292951],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931192122,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63292951],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931192294,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542],[258.29,0.2]]]
["bitfinex","SOLUSD",1758931192495,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63300165],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931192798,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63300165],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931193098,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542],[205.86,3.88086333]]]
["bitfinex","SOLUSD",1758931193299,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63300142],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931193498,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931193499,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63300142],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931193795,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542],[205.86,4.08037712]]]
["bitfinex","SOLUSD",1758931193996,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63334402],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931194209,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63334402],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931194507,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.68,3.63334402],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931194707,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542],[258.34,12.153245]]]
["bitfinex","SOLUSD",1758931194907,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63374674],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931195217,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63374674],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931195419,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.68,3.63374674],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931195606,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542],[205.79,8.18064814]]]
["bitfinex","SOLUSD",1758931195799,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.7,3.63432301],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931195999,[[205.59,0.72],[205.48,3.89508689],[205.47,14.61],[205.46,14.97932982],[205.45,6.9029725]],[[205.66,0.67],[205.69,3.63432301],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931196317,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931196318,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.68,3.63432301],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931196515,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542],[206.12,27.26882714]]]
["bitfinex","SOLUSD",1758931196700,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.7,3.63477137],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931196899,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.69,3.63477137],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931197099,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.68,3.63477137],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931197299,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542],[205.82,14.71]]]
["bitfinex","SOLUSD",1758931197506,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.7,3.63543046],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931197704,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[205.45,6.9029725],[203.85,81.1600732]],[[205.66,0.67],[205.69,3.63543046],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931197906,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[203.85,81.1600732],[203.67,75.56289927]],[[205.66,0.67],[205.68,3.63543046],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931198106,[[205.59,0.72],[205.48,3.89508689],[205.46,29.58932982],[203.85,81.1600732],[203.67,75.56289927]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542],[205.8,8.18064814]]]
["bitfinex","SOLUSD",1758931198404,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[203.85,81.1600732],[203.67,75.56289927]],[[205.66,0.67],[205.7,3.63536453],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931198600,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[205.17,96.41714477],[203.85,81.1600732]],[[205.66,0.67],[205.69,3.63536453],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931198813,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[205.17,96.41714477],[203.85,81.1600732]],[[205.66,0.67],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542],[258.29,0.2]]]
["bitfinex","SOLUSD",1758931199117,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[205.26,0.48760338],[205.17,96.41714477]],[[205.66,0.67],[205.7,3.63589776],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931199318,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[205.26,0.48760338],[205.17,96.41714477]],[[205.66,0.67],[205.69,3.63589776],[205.71,3.88086333],[205.73,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931199507,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[205.26,0.48760338],[205.17,96.41714477]],[[205.66,0.67],[205.68,3.63589776],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]
["bitfinex","SOLUSD",1758931199706,[[205.59,0.72],[205.48,3.89508689],[205.46,33.47019315],[205.26,0.48760338],[205.17,96.41714477]],[[205.66,0.67],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542],[205.87,14.88839418]]]
["bitfinex","SOLUSD",1758931199901,[[205.58,0.72],[205.46,29.58932982],[205.26,0.48760338],[205.17,96.41714477],[180.06,32.77892562]],[[205.66,0.67],[205.7,3.63672694],[205.71,3.88086333],[205.72,4.08037712],[205.76,5.45376542]]]