{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758758401700,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.86,0.1],[211.84,0.1]],[[212.01,0.68],[212.06,3.16729123],[212.12,3.84626011],[212.17,57.12661278],[212.18,2.46538767]]]
["bitfinex","SOLUSD",1758758402901,[[211.93,0.7],[211.91,13.59559401],[211.9,2.46546875],[211.89,3.16729123],[211.86,0.1]],[[212.01,0.68],[212.06,3.16729123],[212.1,13.59559401],[212.11,20.0],[212.12,3.84626011]]]
["bitfinex","SOLUSD",1758758403202,[[211.93,0.7],[211.91,13.59559401],[211.9,2.46546875],[211.89,3.16729123],[211.86,0.1]],[[212.04,0.68],[212.06,3.16729123],[212.12,3.84626011],[212.13,20.0],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758403501,[[211.93,0.7],[211.91,13.59559401],[211.9,2.46546875],[211.86,0.1],[211.85,20.0]],[[212.03,0.68],[212.06,3.16729123],[212.12,23.84626011],[212.13,13.59559401],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758403698,[[211.93,0.7],[211.91,13.59559401],[211.9,6.31172886],[211.86,0.1],[211.82,20.0]],[[212.03,0.68],[212.12,23.84626011],[212.13,13.59559401],[212.25,0.2],[246.63,0.18187131]]]
["bitfinex","SOLUSD",1758758403898,[[211.93,0.7],[211.91,13.59559401],[211.9,6.31172886],[211.86,0.1],[211.82,20.0]],[[212.03,0.68],[212.06,13.59559401],[212.12,23.84626011],[212.13,13.59559401],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758404203,[[211.93,0.7],[211.91,13.59559401],[211.9,6.31172886],[211.86,0.1],[211.85,20.0]],[[212.03,0.68],[212.12,3.84626011],[212.13,13.59559401],[212.14,20.0],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758404384,[[211.93,0.7],[211.91,13.59559401],[211.9,6.31172886],[211.86,0.1],[211.83,34.59313385]],[[212.03,0.68],[212.08,13.59559401],[212.12,3.84626011],[212.13,13.59559401],[212.14,20.0]]]
["bitfinex","SOLUSD",1758758404688,[[211.93,0.7],[211.91,13.59559401],[211.9,6.31172886],[211.86,0.1],[211.83,34.59313385]],[[212.03,0.68],[212.08,13.59559401],[212.12,23.84626011],[212.13,13.59559401],[246.12,0.12248699]]]
["bitfinex","SOLUSD",1758758405198,[[211.93,0.7],[211.91,13.59559401],[211.9,6.31172886],[211.86,0.1],[211.83,34.59313385]],[[212.03,0.68],[212.08,13.59559401],[212.12,23.84626011],[212.13,13.59559401],[217.94,0.04726122]]]
["bitfinex","SOLUSD",1758758405404,[[211.94,13.59559401],[211.93,0.7],[211.9,6.31172886],[211.86,0.1],[211.85,20.0]],[[212.03,0.68],[212.08,13.59559401],[212.12,23.84626011],[212.13,13.59559401],[217.94,0.04726122]]]
["bitfinex","SOLUSD",1758758405594,[[211.95,0.71],[211.94,13.59559401],[211.9,6.31172886],[211.88,30.32],[211.86,0.1]],[[212.03,0.68],[212.08,13.59559401],[212.1,16.52],[212.12,23.84626011],[212.13,13.59559401]]]
["bitfinex","SOLUSD",1758758406001,[[211.95,0.71],[211.94,30.10970177],[211.9,29.90772527],[211.88,30.32],[211.86,0.1]],[[212.04,0.68],[212.07,4.71542415],[212.08,25.38364185],[212.1,16.52],[212.12,23.84626011]]]
["bitfinex","SOLUSD",1758758406505,[[211.94,30.10970177],[211.9,29.90772527],[211.88,30.32],[211.86,0.1],[211.85,23.60119767]],[[212.04,0.68],[212.07,16.50398453],[212.08,13.59559401],[212.1,16.52],[212.12,23.84626011]]]
["bitfinex","SOLUSD",1758758406705,[[211.94,30.10970177],[211.9,29.90772527],[211.88,30.32],[211.86,0.1],[211.85,23.60119767]],[[212.03,0.68],[212.07,16.50398453],[212.08,13.59559401],[212.1,16.52],[212.12,23.84626011]]]
["bitfinex","SOLUSD",1758758406909,[[211.95,0.71],[211.94,30.10970177],[211.9,29.90772527],[211.88,30.32],[211.86,0.1]],[[212.02,0.68],[212.07,16.50398453],[212.08,13.59559401],[212.1,16.52],[212.12,23.84626011]]]
["bitfinex","SOLUSD",1758758407088,[[211.95,0.71],[211.94,30.10970177],[211.9,29.90772527],[211.88,30.32],[211.86,0.1]],[[212.07,16.50398453],[212.08,13.59559401],[212.1,16.52],[212.12,23.84626011],[245.02,0.25183507]]]
["bitfinex","SOLUSD",1758758407404,[[211.96,16.51254953],[211.95,0.71],[211.94,13.59559401],[211.9,29.90772527],[211.88,30.32]],[[212.05,5.39597206],[212.07,11.78856038],[212.08,13.59559401],[212.09,134.6],[212.1,16.52]]]
["bitfinex","SOLUSD",1758758407604,[[211.97,0.71],[211.96,16.51254953],[211.94,13.59559401],[211.9,29.90772527],[211.88,30.32]],[[212.04,0.68],[212.05,4.71597206],[212.07,11.78856038],[212.08,13.59559401],[212.09,134.6]]]
["bitfinex","SOLUSD",1758758407781,[[211.96,16.51254953],[211.94,13.59559401],[211.9,29.90772527],[211.88,30.32],[211.85,23.60119767]],[[212.04,0.68],[212.05,4.71597206],[212.07,11.78856038],[212.08,13.59559401],[212.09,134.6]]]
["bitfinex","SOLUSD",1758758407982,[[211.97,0.71],[211.96,16.51254953],[211.94,13.59559401],[211.9,29.90772527],[211.88,30.32]],[[212.03,0.68],[212.05,4.71597206],[212.07,11.78856038],[212.08,13.59559401],[212.09,134.6]]]
["bitfinex","SOLUSD",1758758408503,[[211.95,5.42809389],[211.94,13.59559401],[211.93,11.79581096],[211.9,29.90772527],[211.88,30.32]],[[212.03,0.68],[212.07,11.78856038],[212.08,13.59559401],[212.09,134.6],[244.25,1.952438]]]
["bitfinex","SOLUSD",1758758408712,[[211.95,5.42809389],[211.94,13.59559401],[211.93,11.79581096],[211.9,29.90772527],[211.88,30.32]],[[212.02,0.68],[212.06,11.78911628],[212.07,4.71542415],[212.08,13.59559401],[212.09,134.6]]]
["bitfinex","SOLUSD",1758758408913,[[211.95,5.42809389],[211.94,13.59559401],[211.93,11.79581096],[211.9,29.90772527],[211.88,30.32]],[[212.01,0.68],[212.06,146.38911628],[212.07,4.71542415],[212.08,13.59559401],[244.25,1.952438]]]
["bitfinex","SOLUSD",1758758409207,[[211.95,4.71809389],[211.93,11.79581096],[211.9,29.90772527],[184.06,33.33333333],[184.02,0.02771437]],[[212.0,0.68],[212.06,146.38911628],[212.07,4.71542415],[212.08,13.59559401],[212.1,60.09471942]]]
["bitfinex","SOLUSD",1758758409411,[[211.95,4.71809389],[211.93,11.79581096],[211.91,13.59559401],[211.9,26.06146516],[211.87,36.4]],[[211.99,0.68],[212.06,146.38911628],[212.07,4.71542415],[212.08,13.59559401],[212.1,60.09471942]]]
["bitfinex","SOLUSD",1758758409719,[[211.96,0.71],[211.95,16.51332861],[211.91,13.59559401],[211.9,26.06146516],[211.87,36.4]],[[212.06,146.38911628],[212.07,4.71542415],[212.08,13.59559401],[212.1,23.57471942],[212.12,23.84626011]]]
["bitfinex","SOLUSD",1758758409900,[[211.95,16.51332861],[211.91,13.59559401],[211.9,26.06146516],[211.87,36.4],[184.0,0.63]],[[212.03,0.68],[212.06,146.38911628],[212.07,4.71542415],[212.08,49.99559401],[212.1,43.57471942]]]
["bitfinex","SOLUSD",1758758410110,[[211.95,16.51332861],[211.94,0.71],[211.91,13.59559401],[211.9,26.06146516],[211.89,14.18808674]],[[212.02,0.68],[212.06,146.38911628],[212.07,4.71542415],[212.08,49.99559401],[212.09,5.27858921]]]
["bitfinex","SOLUSD",1758758410410,[[211.88,0.71],[211.87,4.71971998],[211.86,13.69559401],[211.84,0.1],[211.83,14.59313385]],[[212.01,3.84715353],[212.05,33.59559401],[212.06,15.74805819],[212.07,28.29254491],[212.08,36.4]]]
["bitfinex","SOLUSD",1758758410588,[[211.87,4.71971998],[211.86,0.1],[211.85,12.51028837],[211.84,0.1],[211.83,14.59313385]],[[212.0,19.67658749],[212.01,18.83105582],[212.03,20.0],[212.05,13.59559401],[212.07,31.49500458]]]
["bitfinex","SOLUSD",1758758410792,[[211.87,4.71971998],[211.86,0.1],[211.85,11.80028837],[211.84,0.1],[211.83,17.05997683]],[[211.99,40.24715353],[212.0,20.46837587],[212.01,14.19211391],[212.03,25.27858921],[212.05,13.59559401]]]
["bitfinex","SOLUSD",1758758410999,[[211.88,0.71],[211.87,4.71971998],[211.86,0.1],[211.85,11.80028837],[211.84,0.1]],[[211.98,3.84715353],[211.99,36.4],[212.0,16.50943396],[212.01,18.15105582],[212.03,20.0]]]
["bitfinex","SOLUSD",1758758411182,[[211.88,0.71],[211.87,4.71971998],[211.86,0.1],[211.85,11.80028837],[211.84,13.69559401]],[[211.98,3.84715353],[211.99,36.4],[212.0,16.50943396],[212.01,18.15105582],[212.03,20.0]]]
["bitfinex","SOLUSD",1758758411183,[[211.88,0.71],[211.87,4.71971998],[211.86,0.1],[211.85,11.80028837],[211.84,13.69559401]],[[211.97,3.16715353],[211.98,0.68],[211.99,36.4],[212.0,20.46837587],[212.01,14.19211391]]]
["bitfinex","SOLUSD",1758758411383,[[211.88,0.71],[211.87,4.71971998],[211.86,0.1],[211.85,11.80028837],[211.84,13.69559401]],[[211.96,3.16715353],[211.98,0.68],[211.99,36.4],[212.0,16.50943396],[212.01,18.15105582]]]
["bitfinex","SOLUSD",1758758411602,[[211.86,0.1],[211.85,0.71],[211.84,13.69559401],[211.82,11.80242936],[211.8,23.60672289]],[[211.95,0.68],[211.97,3.16715353],[211.99,36.4],[212.0,16.50943396],[212.01,18.15105582]]]
["bitfinex","SOLUSD",1758758411799,[[211.86,0.1],[211.85,0.71],[211.84,13.69559401],[211.82,11.80242936],[211.8,23.60672289]],[[211.95,0.68],[211.96,3.16715353],[211.99,36.4],[212.0,20.46837587],[212.01,14.19211391]]]
["bitfinex","SOLUSD",1758758411989,[[211.86,5.53009623],[211.84,25.49679191],[211.8,37.3023169],[211.74,0.1],[211.72,20.1]],[[211.95,3.84715353],[211.99,36.4],[212.0,20.46837587],[212.01,14.19211391],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758412195,[[211.86,5.53009623],[211.84,25.49679191],[211.8,37.3023169],[211.74,0.1],[211.72,20.1]],[[211.99,36.4],[212.0,20.46837587],[212.01,14.19211391],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758412196,[[211.86,5.53009623],[211.84,25.49679191],[211.8,37.3023169],[211.75,20.0],[211.74,3.81124046]],[[211.94,0.68],[211.98,3.16715353],[211.99,36.4],[212.0,20.46837587],[212.01,14.19211391]]]
["bitfinex","SOLUSD",1758758412394,[[211.86,5.53009623],[211.84,25.49679191],[211.8,37.3023169],[211.75,20.0],[211.74,0.1]],[[211.93,0.68],[211.97,3.16715353],[211.99,36.4],[212.0,20.46837587],[212.01,14.19211391]]]
["bitfinex","SOLUSD",1758758412598,[[211.86,0.81],[211.85,4.72031189],[211.84,0.1],[211.81,11.80255855],[211.8,37.3023169]],[[211.92,0.68],[211.93,4.71859675],[211.96,3.16715353],[211.99,36.4],[212.0,27.54384757]]]
["bitfinex","SOLUSD",1758758412795,[[211.86,0.81],[211.84,0.1],[211.81,13.59559401],[211.8,23.60672289],[211.78,36.4]],[[211.92,0.68],[211.93,4.71859675],[211.95,3.16715353],[211.98,3.95894191],[211.99,36.4]]]
["bitfinex","SOLUSD",1758758412999,[[211.86,17.33030295],[211.84,13.69559401],[211.8,28.32531964],[211.78,36.4],[211.44,75.93792491]],[[211.95,0.68],[211.97,3.16715353],[211.98,36.4],[211.99,3.95894191],[212.01,27.78770792]]]
["bitfinex","SOLUSD",1758758413201,[[211.87,0.71],[211.86,16.62030295],[211.84,13.69559401],[211.8,28.32531964],[211.78,36.4]],[[211.95,0.68],[211.97,3.16715353],[211.98,41.11759495],[212.0,11.79289263],[212.01,31.74664983]]]
["bitfinex","SOLUSD",1758758413513,[[211.87,0.71],[211.86,16.62030295],[211.84,13.69559401],[211.8,28.32531964],[211.78,36.4]],[[211.95,0.68],[211.97,7.88501759],[211.98,36.4],[212.0,11.79289263],[212.01,27.78770792]]]
["bitfinex","SOLUSD",1758758413924,[[211.87,0.71],[211.86,16.62030295],[211.84,13.69559401],[211.8,28.32531964],[211.78,36.4]],[[211.95,0.68],[211.97,7.88500462],[211.98,36.4],[212.0,11.79289263],[212.01,27.78770792]]]
["bitfinex","SOLUSD",1758758414590,[[211.87,0.71],[211.86,16.62030295],[211.84,13.69559401],[211.8,28.32531964],[211.78,36.4]],[[211.95,0.68],[211.97,7.88500462],[211.98,36.4],[212.0,11.79289263],[212.01,14.19211391]]]
["bitfinex","SOLUSD",1758758414911,[[211.89,13.59559401],[211.88,16.51878421],[211.87,0.71],[211.86,0.1],[211.84,23.70258061]],[[211.98,36.4],[211.99,0.68],[212.01,14.19211391],[212.03,11.7912129],[212.04,17.55453592]]]
["bitfinex","SOLUSD",1758758415113,[[211.9,0.71],[211.89,13.59559401],[211.88,16.51878421],[211.86,0.1],[211.84,23.70258061]],[[211.98,36.4],[211.99,0.68],[212.01,14.19211391],[212.03,11.7912129],[212.04,17.55453592]]]
["bitfinex","SOLUSD",1758758415492,[[211.9,0.71],[211.89,13.59559401],[211.88,16.51878421],[211.86,0.1],[211.84,23.70258061]],[[211.97,0.68],[211.98,36.4],[211.99,4.7172042],[212.03,11.7912129],[212.04,17.55453592]]]
["bitfinex","SOLUSD",1758758415693,[[211.9,0.71],[211.89,13.59559401],[211.88,16.51878421],[211.86,0.1],[211.84,23.70258061]],[[211.97,0.68],[211.98,41.11750894],[212.01,11.79199232],[212.02,14.19077127],[212.04,17.55453592]]]
["bitfinex","SOLUSD",1758758416196,[[211.88,4.71965263],[211.87,0.71],[211.86,13.69559401],[211.85,11.80034803],[211.84,14.29077127]],[[211.97,3.83922135],[211.98,41.11750894],[212.02,14.19077127],[212.03,3.95894191],[212.04,13.59559401]]]
["bitfinex","SOLUSD",1758758416394,[[211.88,5.42965263],[211.86,13.69559401],[211.85,11.80034803],[211.84,0.1],[211.82,36.4]],[[211.96,0.68],[211.97,3.15922135],[211.98,41.11750894],[212.02,18.14971318],[212.04,13.59559401]]]
["bitfinex","SOLUSD",1758758416594,[[211.88,5.42965263],[211.86,13.69559401],[211.85,11.80034803],[211.84,0.1],[211.82,50.09559401]],[[211.95,0.68],[211.97,3.15922135],[211.98,41.11750894],[212.02,18.14971318],[212.04,13.59559401]]]
["bitfinex","SOLUSD",1758758416802,[[211.88,5.42965263],[211.86,0.1],[211.85,11.80034803],[211.84,0.1],[211.49,134.1]],[[211.94,0.68],[211.96,4.71787129],[211.97,3.15922135],[211.98,48.19356543],[212.02,18.14971318]]]
["bitfinex","SOLUSD",1758758417004,[[211.88,4.71965263],[211.86,0.81],[211.85,11.80034803],[211.84,13.69559401],[211.81,36.4]],[[211.93,0.68],[211.96,4.71787129],[211.97,3.15922135],[211.98,48.19356543],[212.01,27.54279176]]]
["bitfinex","SOLUSD",1758758417195,[[211.88,4.71965263],[211.86,0.81],[211.85,11.80034803],[211.84,13.69559401],[211.81,50.09559401]],[[211.92,0.68],[211.96,4.71787129],[211.97,142.47709264],[211.98,48.19356543],[212.01,27.54279176]]]
["bitfinex","SOLUSD",1758758417414,[[211.88,4.71965263],[211.86,0.81],[211.85,11.80034803],[211.84,13.69559401],[211.81,13.69559401]],[[211.92,0.68],[211.96,7.87709264],[211.97,139.31787129],[211.98,48.19356543],[212.01,27.54279176]]]
["bitfinex","SOLUSD",1758758417603,[[211.88,4.71965263],[211.86,0.1],[211.85,11.80034803],[211.84,13.69559401],[211.81,13.69559401]],[[211.92,0.68],[211.96,7.87709264],[211.97,139.31787129],[211.98,48.19356543],[212.01,27.54279176]]]
["bitfinex","SOLUSD",1758758417803,[[211.88,5.42965263],[211.86,0.1],[211.85,11.80034803],[211.84,13.69559401],[211.81,13.69559401]],[[211.92,0.68],[211.96,7.87709264],[211.97,139.31787129],[211.98,48.19356543],[212.01,27.54279176]]]
["bitfinex","SOLUSD",1758758418006,[[211.88,5.42965263],[211.86,0.1],[211.85,11.80034803],[211.84,13.69559401],[211.74,123.61277278]],[[211.92,0.68],[211.94,4.7184807],[211.96,3.15922135],[211.97,139.31787129],[211.98,48.19356543]]]
["bitfinex","SOLUSD",1758758418213,[[211.86,5.52994325],[211.84,13.69559401],[211.83,14.59313385],[211.82,11.80205393],[211.74,80.0]],[[211.96,3.15922135],[211.97,139.31787129],[211.98,48.19356543]]]
["bitfinex","SOLUSD",1758758418214,[[211.86,5.52994325],[211.84,13.69559401],[211.83,14.59313385],[211.82,11.80205393],[211.74,80.0]],[[211.91,0.68],[211.93,4.71855421],[211.96,14.95404732],[211.97,139.31787129],[211.98,36.4]]]
["bitfinex","SOLUSD",1758758418520,[[211.86,5.52994325],[211.84,13.69559401],[211.83,14.59313385],[211.82,11.80205393],[211.74,80.0]],[[211.93,4.71855421],[211.96,14.95404732],[211.97,139.31787129],[211.98,36.4]]]
["bitfinex","SOLUSD",1758758418521,[[211.86,0.1],[211.84,0.81],[211.83,13.69559401],[211.82,11.80205393],[211.78,36.4]],[[211.9,0.68],[211.93,4.71855421],[211.96,3.15922135],[211.97,4.71787129],[211.98,36.4]]]
["bitfinex","SOLUSD",1758758418699,[[211.86,4.82007386],[211.84,0.1],[211.83,13.69559401],[211.82,11.80205393],[211.78,36.4]],[[211.9,0.68],[211.93,4.71855421],[211.94,11.79608898],[211.96,3.15922135],[211.97,4.71787129]]]
["bitfinex","SOLUSD",1758758418895,[[211.86,5.53007386],[211.84,0.1],[211.83,13.69559401],[211.82,11.80205393],[211.81,2.4670934]],[[211.9,0.68],[211.93,4.71855421],[211.94,11.79608898],[211.96,3.15922135],[211.97,4.71787129]]]
["bitfinex","SOLUSD",1758758419099,[[211.86,5.53007386],[211.84,0.1],[211.83,13.69559401],[211.82,11.80205393]],[[211.9,0.68],[211.93,4.71855421],[211.94,11.79608898],[211.96,3.15922135],[211.97,4.71787129]]]
["bitfinex","SOLUSD",1758758419100,[[211.86,0.1],[211.85,4.72031272],[211.84,0.81],[211.83,13.69559401],[211.82,11.80205393]],[[211.9,0.68],[211.93,16.51490206],[211.96,3.15922135],[211.97,4.71787129],[212.33,238.09294608]]]
["bitfinex","SOLUSD",1758758419311,[[211.86,0.1],[211.84,0.81],[211.83,13.69559401],[211.82,11.80205393]],[[211.9,0.68],[211.93,16.51490206],[211.96,3.15922135],[211.97,4.71787129],[212.33,238.09294608]]]
["bitfinex","SOLUSD",1758758419312,[[211.86,0.1],[211.84,5.5305334],[211.83,0.1],[211.82,11.80205393],[211.8,11.80034803]],[[211.9,0.68],[211.93,16.51490206],[211.96,3.15922135],[211.97,28.3061299],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758419502,[[211.86,0.1],[211.84,5.5305334],[211.83,0.1],[211.82,11.80205393],[211.8,13.59559401]],[[211.93,16.51490206],[211.96,3.15922135],[211.97,28.3061299],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758419503,[[211.86,0.1],[211.84,5.5305334],[211.83,0.1],[211.82,11.80205393],[211.8,13.59559401]],[[211.89,0.68],[211.93,16.51490206],[211.96,3.15922135],[211.97,23.58825861],[211.98,56.4]]]
["bitfinex","SOLUSD",1758758419826,[[211.87,0.71],[211.86,0.1],[211.84,0.1],[211.83,13.98291601],[211.81,13.59559401]],[[211.96,3.15922135],[211.97,23.58825861]]]
["bitfinex","SOLUSD",1758758419827,[[211.87,0.71],[211.86,0.1],[211.84,0.1],[211.83,13.98291601],[211.81,13.59559401]],[[211.94,0.68],[211.95,10.24862729],[211.96,39.57922135],[211.97,11.79451263],[212.01,3.95894191]]]
["bitfinex","SOLUSD",1758758420007,[[211.87,0.71],[211.86,0.1],[211.84,0.1],[211.83,13.98291601],[211.81,13.59559401]],[[211.94,0.68],[211.95,10.24862729],[211.96,36.42],[211.97,11.79451263],[212.01,3.95894191]]]
["bitfinex","SOLUSD",1758758420318,[[211.87,0.71],[211.86,4.81990957],[211.84,0.1],[211.83,27.57851002],[211.79,31.60590759]],[[211.94,5.39833157],[211.95,5.5305334],[211.96,36.42],[211.97,11.79451263],[212.01,27.54278867]]]
["bitfinex","SOLUSD",1758758420523,[[211.86,4.81990957],[211.85,0.71],[211.84,0.1],[211.83,25.49714445],[211.79,31.60590759]],[[211.94,5.39833157],[211.95,14.950611],[211.96,36.42],[212.01,27.54278867],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758420820,[[211.86,4.81990957],[211.85,11.80070605],[211.84,0.1],[211.83,13.69559401],[211.79,31.60590759]],[[211.93,0.68],[211.94,4.71833157],[211.95,16.84316145],[211.96,36.42],[212.01,27.54278867]]]
["bitfinex","SOLUSD",1758758421002,[[211.86,5.52990957],[211.85,11.80070605],[211.84,0.1],[211.83,13.69559401],[211.79,31.60590759]],[[211.93,0.68],[211.94,4.71833157],[211.95,14.950611],[211.96,36.42],[212.01,27.54278867]]]
["bitfinex","SOLUSD",1758758421205,[[211.86,5.52990957],[211.85,11.80070605],[211.84,0.1],[211.83,13.69559401],[211.79,31.60590759]],[[211.92,0.72],[211.94,4.71833157],[211.95,14.950611],[211.96,48.22070605],[212.01,27.54278867]]]
["bitfinex","SOLUSD",1758758421407,[[211.86,0.1],[211.84,4.82037841],[211.83,0.81],[211.82,11.80199212],[211.79,2.46735444]],[[211.91,0.72],[211.94,16.51412283],[211.95,3.15526337],[211.96,48.22070605],[212.0,20.0]]]
["bitfinex","SOLUSD",1758758421599,[[211.86,0.1],[211.84,5.53037841],[211.83,0.1],[211.82,11.80199212],[211.8,13.59559401]],[[211.9,0.72],[211.94,16.51412283],[211.95,3.15526337],[211.96,48.22070605],[211.99,3.95894191]]]
["bitfinex","SOLUSD",1758758421916,[[211.86,0.1],[211.85,4.72026349],[211.84,0.81],[211.83,0.1],[211.82,11.80199212]],[[211.9,0.72],[211.94,16.51412283],[211.95,3.15526337],[211.96,48.22070605],[211.99,3.95894191]]]
["bitfinex","SOLUSD",1758758422110,[[211.86,0.1],[211.85,4.72026349],[211.84,0.81],[211.83,0.1],[211.82,11.80199212]],[[211.9,5.43922285],[211.94,11.79579126],[211.95,3.15526337],[211.96,36.42],[211.99,17.9291528]]]
["bitfinex","SOLUSD",1758758422417,[[211.86,0.1],[211.84,5.53052661],[211.83,0.1],[211.82,11.80199212],[211.77,36.84]],[[211.9,5.43922285],[211.94,11.79579126],[211.95,3.15526337],[211.96,36.42],[211.99,13.97021089]]]
["bitfinex","SOLUSD",1758758422592,[[211.86,0.1],[211.84,5.53052661],[211.83,0.1],[211.82,11.80199212],[211.77,36.84]],[[211.9,4.71922285],[211.94,11.79579126],[211.95,3.15526337],[211.96,36.42],[211.99,13.97021089]]]
["bitfinex","SOLUSD",1758758422793,[[211.86,0.1],[211.84,0.81],[211.83,0.1],[211.82,11.80199212],[211.77,36.84]],[[211.89,0.72],[211.9,4.71922285],[211.93,4.72026349],[211.94,11.79579126],[211.95,3.15526337]]]
["bitfinex","SOLUSD",1758758423005,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,0.71],[211.8,13.59559401]],[[211.9,4.71922285],[211.93,4.72026349],[211.94,11.79579126]]]
["bitfinex","SOLUSD",1758758423006,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,0.71],[211.8,13.59559401]],[[211.88,0.72],[211.9,4.71922285],[211.92,11.79706228],[211.93,4.72026349],[211.94,3.15276591]]]
["bitfinex","SOLUSD",1758758423299,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,0.71],[211.77,13.59559401]],[[211.88,0.72],[211.9,4.71922285],[211.92,11.79706228],[211.93,7.8728341],[211.97,43.5887401]]]
["bitfinex","SOLUSD",1758758423512,[[211.86,0.1],[211.84,0.1],[211.83,0.81],[211.77,13.59559401],[211.75,25.50464165]],[[211.88,0.72],[211.9,4.71922285],[211.92,14.94963289],[211.93,4.72026349],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758423719,[[211.86,0.1],[211.84,0.1],[211.83,0.81],[211.75,25.50464165],[211.64,23.72485468]],[[211.88,0.72],[211.9,4.71922285],[211.92,14.94963289],[211.93,4.72026349],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758423921,[[211.86,0.1],[211.84,0.1],[211.83,0.81],[211.77,13.59559401],[211.75,25.50464165]],[[211.9,5.43922285],[211.92,14.94963289],[211.93,4.72026349],[211.95,134.6],[211.96,50.01559401]]]
["bitfinex","SOLUSD",1758758424100,[[211.86,0.1],[211.84,5.53052505],[211.83,0.1],[211.81,11.80296884],[211.79,2.46735444]],[[211.9,5.43922285],[211.92,14.94963289],[211.93,4.72026349],[211.95,134.6],[211.96,50.01559401]]]
["bitfinex","SOLUSD",1758758424505,[[211.86,0.1],[211.84,5.53052505],[211.83,0.1],[211.81,11.80296884],[211.79,2.46735444]],[[211.89,0.72],[211.9,4.71922285],[211.92,14.94963289],[211.93,4.72026349],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758424710,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,3.17735444],[211.78,11.80421582]],[[211.88,0.72],[211.9,16.51724078],[211.92,3.15257061],[211.93,4.72026349],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758424911,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,0.71],[211.76,13.69559401]],[[211.88,0.72],[211.9,16.51724078],[211.92,3.15257061],[211.93,4.72026349],[211.94,23.59261463]]]
["bitfinex","SOLUSD",1758758425099,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,4.72141228],[211.79,0.71]],[[211.88,0.72],[211.9,16.51724078],[211.92,3.15257061],[211.93,4.72026349],[211.94,23.59261463]]]
["bitfinex","SOLUSD",1758758425301,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,4.72141228],[211.79,0.71]],[[211.88,0.72],[211.9,16.51724078],[211.92,3.15257061],[211.94,23.59261463],[211.95,154.6]]]
["bitfinex","SOLUSD",1758758425521,[[211.86,0.1],[211.84,0.1],[211.83,0.81],[211.77,13.59559401],[211.76,14.22440134]],[[211.89,1.89308786],[211.9,5.43922285],[211.93,3.15257061],[211.94,11.79624009],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758425716,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.77,13.59559401],[211.76,14.22440134]],[[211.89,1.89308786],[211.9,4.71922285],[211.93,0.72],[211.94,14.9488107],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758425899,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.77,13.59559401],[211.76,14.22440134]],[[211.89,1.89308786],[211.9,4.71922285],[211.92,0.72],[211.94,14.9488107],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758426101,[[211.86,0.81],[211.84,0.1],[211.83,0.1],[211.77,13.59559401],[211.76,16.11722046]],[[211.89,1.89308786],[211.9,4.71922285],[211.92,0.72],[211.94,14.9488107],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758426328,[[211.86,0.81],[211.85,4.72022856],[211.84,0.1],[211.83,0.1],[211.81,11.80291782]],[[211.92,5.43897997],[211.93,3.7015044],[211.94,14.9488107],[211.95,134.6],[211.99,17.9291528]]]
["bitfinex","SOLUSD",1758758426523,[[211.86,0.81],[211.84,0.1],[211.83,0.1]],[[211.92,5.43897997],[211.93,3.7015044],[211.94,14.9488107],[211.95,134.6],[211.99,17.9291528]]]
["bitfinex","SOLUSD",1758758426524,[[211.86,5.53009757],[211.84,0.1],[211.83,0.1],[211.38,37.11468991],[187.03,33.33333333]],[[211.92,7.33179909],[211.94,11.79624009],[211.95,134.6],[211.99,37.9291528],[212.17,87.29568944]]]
["bitfinex","SOLUSD",1758758426724,[[211.86,5.53009757],[211.84,0.1],[211.83,0.1],[211.38,37.11468991],[211.32,63.24595261]],[[211.92,7.33179909],[211.94,14.94371312],[211.95,134.6],[211.99,37.9291528],[212.17,87.29568944]]]
["bitfinex","SOLUSD",1758758427026,[[211.87,0.71],[211.86,4.82009757],[211.84,0.1],[211.83,0.1],[211.72,20.1]],[[211.92,5.43897997],[211.94,14.94371312],[211.95,134.6],[211.99,33.97021089],[212.0,3.95894191]]]
["bitfinex","SOLUSD",1758758427217,[[211.87,0.71],[211.86,4.82009757],[211.84,0.1],[211.83,0.1],[211.72,20.1]],[[211.92,5.43897997],[211.94,14.94371312],[211.95,134.6],[211.96,13.59559401],[211.99,33.97021089]]]
["bitfinex","SOLUSD",1758758427531,[[211.87,5.42984983],[211.86,0.1],[211.84,0.1],[211.83,11.90176607],[211.78,23.60940001]],[[211.91,0.72],[211.92,4.71897997],[211.93,5.53009757],[211.94,51.38371312],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758427703,[[211.88,0.71],[211.87,4.71984983],[211.86,0.1],[211.84,0.1],[211.83,0.1]],[[211.93,5.53009757],[211.94,51.38371312],[211.95,134.6]]]
["bitfinex","SOLUSD",1758758427704,[[211.88,0.71],[211.87,4.71984983],[211.86,0.1],[211.84,0.1],[211.83,0.1]],[[211.93,5.53009757],[211.94,41.8784969],[211.95,134.6],[211.97,11.79448789],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758427904,[[211.88,0.71],[211.87,4.71984983],[211.86,0.1],[211.84,0.1],[211.83,0.1]],[[211.93,6.25009757],[211.94,41.1584969],[211.95,138.46487853],[211.97,11.79448789],[212.0,13.59559401]]]
["bitfinex","SOLUSD",1758758428206,[[211.87,4.71984983],[211.86,0.1],[211.85,11.80071791],[211.84,0.1],[211.83,0.1]],[[211.94,41.15835755],[211.95,134.6],[211.97,11.79448789],[211.99,20.0],[212.0,13.59559401]]]
["bitfinex","SOLUSD",1758758428405,[[211.86,4.82005962],[211.85,0.71],[211.84,0.1],[211.83,0.1],[211.73,0.1]],[[211.92,0.72],[211.94,45.87820738],[211.95,146.39538681],[211.99,20.0],[212.0,13.59559401]]]
["bitfinex","SOLUSD",1758758428625,[[211.86,4.82005962],[211.85,0.71],[211.84,0.1],[211.83,0.1],[211.77,36.44]],[[211.91,0.72],[211.94,45.87820738],[211.95,150.26748027],[211.99,20.0],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758428807,[[211.86,5.53005962],[211.84,0.1],[211.83,0.1],[211.77,36.44],[211.4,49.76828883]],[[211.93,0.72],[211.94,45.87820738],[211.95,150.26748027],[211.99,20.0],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758429002,[[211.86,5.53005962],[211.84,0.1],[211.83,0.1],[211.78,28.42945963],[211.77,36.44]],[[211.93,0.72],[211.94,45.87820738],[211.95,150.26748027],[211.99,20.0],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758429904,[[211.86,5.53005962],[211.84,0.1],[211.83,0.1],[211.82,11.8020923],[211.78,23.60940001]],[[211.92,5.43876179],[211.94,41.15984983],[211.95,150.26748027],[211.99,20.0],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758430107,[[211.86,5.53005962],[211.84,0.1],[211.83,0.1],[211.82,11.8020923],[211.78,29.13945963]],[[211.92,5.43876179],[211.94,41.15984983],[211.95,150.26748027],[211.99,20.0],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758430833,[[211.86,5.53005962],[211.84,0.1],[211.83,0.1],[211.82,11.8020923],[211.78,23.60940001]],[[211.92,5.43876179],[211.94,41.15984983],[211.95,150.26748027],[211.99,20.0],[212.0,17.55453592]]]
["bitfinex","SOLUSD",1758758431415,[[211.86,5.53005962],[211.84,0.1],[211.83,0.1],[211.82,11.8020923],[211.78,23.60940001]],[[211.92,5.43876179],[211.94,41.15984983],[211.95,150.26748027],[211.99,20.0],[212.0,31.98884219]]]
["bitfinex","SOLUSD",1758758431744,[[211.86,0.1],[211.84,5.53032128],[211.83,0.1],[211.82,11.8020923],[211.78,23.60940001]],[[211.91,0.72],[211.92,4.71876179],[211.93,11.79640227],[211.94,41.15984983],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758431915,[[211.86,0.1],[211.85,4.72025985],[211.84,0.81],[211.83,0.1],[211.82,11.8020923]],[[211.9,0.72],[211.92,4.71876179],[211.93,11.79640227],[211.94,41.15984983],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758432118,[[211.86,0.1],[211.85,4.72025985],[211.84,0.81],[211.83,0.1],[211.82,11.8020923]],[[211.9,0.72],[211.92,4.71876179],[211.93,11.79640227],[211.94,36.44],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758432515,[[211.86,0.1],[211.85,4.72025985],[211.84,0.81],[211.83,0.1],[211.82,11.8020923]],[[211.9,0.72],[211.92,4.71876179],[211.93,16.51666212],[211.94,36.44],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758432915,[[211.86,0.1],[211.84,5.53052092],[211.83,0.1],[211.82,11.8020923],[211.77,19.12565363]],[[211.89,0.72],[211.92,4.71876179],[211.93,11.79640227],[211.94,36.44],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758433117,[[211.86,0.1],[211.84,5.53052092],[211.83,0.1],[211.82,11.8020923],[211.77,19.12565363]],[[211.89,0.72],[211.92,9.43902164],[211.93,11.79640227],[211.94,36.44],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758433340,[[211.86,0.1],[211.85,4.72031199],[211.84,0.81],[211.83,0.1],[211.82,11.8020923]],[[211.91,0.72],[211.92,9.43902164],[211.93,11.79640227],[211.94,36.44],[211.95,138.47209346]]]
["bitfinex","SOLUSD",1758758433520,[[211.87,0.71],[211.86,4.82008606],[211.84,11.90114304],[211.83,0.1],[211.76,19.75492226]],[[211.92,9.43902164],[211.93,0.72],[211.95,138.47209346],[211.96,11.79503535],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758433713,[[211.88,0.71],[211.86,4.82008606],[211.84,11.90114304],[211.83,0.1],[211.76,19.75492226]],[[211.93,41.87855268],[211.95,138.47209346],[211.96,11.79503535],[211.99,13.59559401],[212.01,43.58384676]]]
["bitfinex","SOLUSD",1758758433922,[[211.89,0.71],[211.86,4.82008606],[211.84,11.90114304],[211.83,0.1],[211.76,19.75492226]],[[211.93,41.15855268],[211.94,4.72031199],[211.95,134.6],[211.96,11.79503535],[211.99,13.59559401]]]
["bitfinex","SOLUSD",1758758434135,[[211.89,0.71],[211.86,4.82008606],[211.84,11.90114304],[211.83,0.1],[211.76,19.75492226]],[[211.93,41.15855268],[211.94,5.44031199],[211.95,134.6],[211.96,11.79503535],[211.99,13.59559401]]]
["bitfinex","SOLUSD",1758758434348,[[211.86,4.82008606],[211.85,0.71],[211.84,11.90114304],[211.83,0.1],[211.76,14.22440134]],[[211.92,0.72],[211.93,41.15855268],[211.94,16.51613666],[211.95,138.37715923],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758434515,[[211.86,0.1],[211.85,5.4302799],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705]],[[211.91,0.72],[211.93,41.15855268],[211.94,16.51613666],[211.95,138.37715923],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758434844,[[211.86,0.1],[211.85,4.7202799],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705]],[[211.91,0.72],[211.93,41.15855268],[211.94,16.51613666],[211.95,138.37715923],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758435054,[[211.86,0.81],[211.85,4.7202799],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705]],[[211.93,41.15855268],[211.94,16.51613666],[211.95,138.37715923],[211.99,33.59559401],[212.34,26.39294608]]]
["bitfinex","SOLUSD",1758758435225,[[211.86,0.81],[211.85,4.7202799],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705]],[[211.9,0.72],[211.93,41.15855268],[211.94,16.51613666],[211.95,138.37715923],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758435416,[[211.86,5.53007278],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705],[187.55,200.0]],[[211.9,0.72],[211.93,41.15855268],[211.94,16.51613666],[211.95,138.37715923],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758435732,[[211.86,5.53007278],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705],[187.55,200.0]],[[211.91,4.71898447],[211.92,0.72],[211.93,36.44],[211.94,16.51613666],[211.95,138.37715923]]]
["bitfinex","SOLUSD",1758758435911,[[211.86,5.53007278],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705],[187.55,200.0]],[[211.91,5.43898447],[211.93,36.44],[211.94,16.51613666],[211.95,138.37715923],[240.51,0.064]]]
["bitfinex","SOLUSD",1758758436107,[[211.86,5.53007278],[211.84,11.90114304],[211.83,0.1],[211.77,25.49673705],[211.37,26.52303927]],[[211.91,5.43898447],[211.93,36.44],[211.94,16.51613666],[211.95,138.37715923],[212.51,42.22871374]]]
["bitfinex","SOLUSD",1758758436524,[[211.86,0.1],[211.84,0.81],[211.83,0.1],[211.81,11.80255869],[211.77,13.59559401]],[[211.9,0.72],[211.91,4.71898447],[211.93,36.44],[211.94,4.72031199],[211.95,138.37715923]]]
["bitfinex","SOLUSD",1758758436719,[[211.87,0.71],[211.86,0.1],[211.85,4.72031462],[211.84,0.1],[211.83,0.1]],[[211.92,0.72],[211.93,41.15875366],[211.95,138.37715923],[240.42,8.53135816],[240.51,0.064]]]
["bitfinex","SOLUSD",1758758437040,[[211.87,0.71],[211.86,0.1],[211.85,4.72031462],[211.84,0.1],[211.83,0.1]],[[211.92,2.61290869],[211.93,41.15875366],[211.94,11.79605408],[211.95,138.37715923],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758437247,[[211.88,0.71],[211.86,4.82006273],[211.84,0.1],[211.83,11.90188378],[211.75,14.36887191]],[[211.93,41.15875366],[211.94,11.79605408],[211.95,135.32],[211.99,13.59559401],[212.01,43.58384676]]]
["bitfinex","SOLUSD",1758758437442,[[211.88,0.71],[211.86,4.82006273],[211.84,0.1],[211.83,11.90188378],[211.75,14.36887191]],[[211.93,41.87875366],[211.94,11.79605408],[211.95,134.6],[211.99,13.59559401],[212.0,14.43430627]]]
["bitfinex","SOLUSD",1758758437644,[[211.88,0.71],[211.86,4.82006273],[211.84,0.1],[211.83,11.90188378],[211.75,2.46772887]],[[211.93,41.87875366],[211.94,16.5163687],[211.95,134.6],[211.99,13.59559401],[212.0,14.43430627]]]
["bitfinex","SOLUSD",1758758437936,[[211.88,0.71],[211.87,4.71982323],[211.86,0.1],[211.84,0.1],[211.83,11.90188378]],[[211.93,41.87875366],[211.94,16.5163687],[211.95,138.45731848],[211.99,13.59559401],[212.0,14.43430627]]]
["bitfinex","SOLUSD",1758758438330,[[211.88,0.71],[211.87,4.71982323],[211.86,0.1],[211.84,0.1],[211.83,11.90188378]],[[211.93,41.15875366],[211.94,16.5163687],[211.95,138.45731848],[211.99,13.59559401],[212.0,14.43430627]]]
["bitfinex","SOLUSD",1758758438639,[[211.86,5.53007302],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064],[187.63,33.33333333]],[[211.92,0.72],[211.93,41.15875366],[211.94,11.79605408],[211.95,138.45731848],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758438819,[[211.86,4.82007302],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064],[187.63,33.33333333]],[[211.92,0.72],[211.93,45.87857689],[211.94,11.79605408],[211.95,138.45731848],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758439027,[[211.86,0.1],[211.85,4.72030254],[211.84,0.1],[211.83,12.61188378],[211.41,10.59165064]],[[211.91,0.72],[211.93,57.67492474],[211.95,138.45731848],[211.99,33.59559401],[212.24,18.47506226]]]
["bitfinex","SOLUSD",1758758439233,[[211.86,0.1],[211.85,4.72030254],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064]],[[211.93,57.67492474],[211.95,138.45731848],[211.99,33.59559401],[212.24,18.47506226],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758439441,[[211.86,0.1],[211.85,4.72030254],[211.84,0.81],[211.83,11.90188378],[211.41,10.59165064]],[[211.9,0.72],[211.93,57.67492474],[211.95,138.45731848],[211.99,33.59559401],[212.24,18.47506226]]]
["bitfinex","SOLUSD",1758758439641,[[211.86,4.82002466],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064],[210.26,0.19696944]],[[211.9,0.72],[211.93,45.87857689],[211.95,138.45731848],[211.96,11.79517522],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758439838,[[211.86,5.53002466],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064],[210.26,0.19696944]],[[211.92,0.72],[211.93,45.87857689],[211.95,138.45731848],[211.96,11.79517522],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758440055,[[211.86,4.82002466],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064],[210.26,0.19696944]],[[211.92,0.72],[211.93,45.87857689],[211.95,138.45731848],[211.96,11.79517522],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758440212,[[211.87,0.71],[211.86,4.82002466],[211.84,0.1],[211.83,11.90188378],[211.41,10.59165064]],[[211.92,0.72],[211.93,45.87857689],[211.95,138.45731848],[211.96,11.79517522],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758440417,[[211.86,4.82002466],[211.85,0.71],[211.84,0.1],[211.83,11.90188378],[211.62,36.86]],[[211.93,45.87857689],[211.95,138.45731848],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758440418,[[211.86,4.82002466],[211.85,0.71],[211.84,0.1],[211.83,11.90188378],[211.62,36.86]],[[211.91,0.72],[211.93,45.87857689],[211.94,11.79591931],[211.95,138.45731848],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758440619,[[211.86,5.53002466],[211.84,0.1],[211.83,11.90188378],[211.69,41.89743445],[211.62,36.86]],[[211.91,0.72],[211.93,45.87857689],[211.94,11.79591931],[211.95,138.45731848],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758440945,[[211.86,5.53002466],[211.84,0.1],[211.83,11.90188378],[211.69,41.89743445],[211.64,80.0]],[[211.91,0.72],[211.93,45.87857689],[211.94,11.79591931],[211.95,138.45731848],[211.99,33.59559401]]]
["bitfinex","SOLUSD",1758758442341,[[211.86,0.1],[211.85,4.7203206],[211.84,0.81],[211.83,11.90188378],[211.72,0.1]],[[211.9,0.72],[211.91,4.71918132],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848]]]
["bitfinex","SOLUSD",1758758443146,[[211.86,0.1],[211.85,4.7203206],[211.84,0.81],[211.83,11.90188378],[211.72,20.1]],[[211.9,0.72],[211.91,4.71918132],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848]]]
["bitfinex","SOLUSD",1758758443340,[[211.86,0.81],[211.85,4.7203206],[211.84,0.1],[211.83,11.90188378],[211.72,20.1]],[[211.9,0.72],[211.91,4.71918132],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848]]]
["bitfinex","SOLUSD",1758758444020,[[211.86,0.81],[211.85,4.7203206],[211.84,0.1],[211.83,11.90188378],[211.72,0.1]],[[211.9,0.72],[211.91,4.71918132],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848]]]
["bitfinex","SOLUSD",1758758445444,[[211.86,0.81],[211.85,4.7203206],[211.84,0.1],[211.83,11.90188378],[211.72,20.1]],[[211.92,5.43876179],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848],[240.51,0.064]]]
["bitfinex","SOLUSD",1758758446138,[[211.86,0.81],[211.85,4.7203206],[211.84,0.1],[211.83,11.90188378],[211.72,20.1]],[[211.92,5.43876179],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848],[212.0,14.43430627]]]
["bitfinex","SOLUSD",1758758446339,[[211.86,0.81],[211.85,4.7203206],[211.84,0.1],[211.83,11.90188378],[211.72,20.1]],[[211.92,5.43876179],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848],[212.0,34.43430627]]]
["bitfinex","SOLUSD",1758758446741,[[211.86,0.81],[211.85,4.7203206],[211.84,0.1],[211.83,11.90188378],[211.72,0.1]],[[211.92,5.43876179],[211.93,41.15982323],[211.94,11.79591931],[211.95,138.45731848],[212.0,34.43430627]]]
["bitfinex","SOLUSD",1758758447632,[[211.86,5.53001887],[211.84,0.1],[211.83,11.90188378],[211.75,28.46772887],[211.72,20.1]],[[211.89,26.0],[211.93,46.59840176],[211.95,138.45731848],[211.97,11.79442193],[212.0,14.43430627]]]
["bitfinex","SOLUSD",1758758447945,[[211.87,0.71],[211.86,4.82001887],[211.84,0.1],[211.83,11.90188378],[211.75,28.46772887]],[[211.89,26.0],[211.92,5.43878668],[211.93,41.15982323],[211.95,150.25258636],[212.0,34.43430627]]]
["bitfinex","SOLUSD",1758758448449,[[211.86,4.82001887],[211.85,0.71],[211.84,0.1],[211.83,11.90188378],[211.75,28.46772887]],[[211.89,26.0],[211.92,5.43878668],[211.93,41.15982323],[211.95,150.25258636],[212.0,34.43430627]]]
["bitfinex","SOLUSD",1758758448625,[[211.86,0.81],[211.85,4.72029168],[211.84,0.1],[211.83,11.90188378],[211.75,28.46772887]],[[211.89,26.0],[211.92,4.71878668],[211.93,52.95634727],[211.95,138.45731848],[212.0,34.43430627]]]
["bitfinex","SOLUSD",1758758448820,[[211.86,0.1],[211.85,4.72029168],[211.84,0.1],[211.83,12.61188378],[211.75,28.46772887]],[[211.89,26.72],[211.92,4.71878668],[211.93,52.95634727],[211.95,138.45731848],[211.97,23.58835854]]]
["bitfinex","SOLUSD",1758758449132,[[211.86,0.1],[211.84,4.82049029],[211.83,12.61188378],[211.77,13.59559401],[211.75,28.46772887]],[[211.89,26.0],[211.92,16.51569117],[211.93,41.15982323],[211.95,138.45731848],[211.97,23.58835854]]]
["bitfinex","SOLUSD",1758758449330,[[211.86,0.1],[211.84,4.82049029],[211.83,0.81],[211.8,11.8030753],[211.77,13.59559401]],[[211.88,0.72],[211.89,26.0],[211.92,16.51569117],[211.93,41.15982323],[211.95,138.45731848]]]
["bitfinex","SOLUSD",1758758449524,[[211.86,0.1],[211.84,4.82049029],[211.83,0.81],[211.8,11.8030753],[211.77,13.59559401]],[[211.88,0.72],[211.89,26.0],[211.92,16.51569117],[211.93,36.44],[211.95,138.45731848]]]
["bitfinex","SOLUSD",1758758449724,[[211.86,0.1],[211.84,4.82049029],[211.83,0.81],[211.8,11.8030753],[211.77,13.59559401]],[[211.88,0.72],[211.89,30.71961091],[211.91,12.61188378],[211.92,11.79690449],[211.93,36.44]]]
["bitfinex","SOLUSD",1758758449942,[[211.86,0.1],[211.84,4.82049029],[211.83,0.81],[211.8,11.8030753],[211.77,13.59559401]],[[211.89,30.71961091],[211.92,11.79690449],[211.93,36.44],[240.71,286.01574742],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758450134,[[211.86,0.1],[211.84,4.82049029],[211.83,0.81],[211.8,11.8030753],[211.77,13.59559401]],[[211.89,31.43961091],[211.92,11.79690449],[211.93,36.44],[212.04,7.91788382],[212.09,211.7]]]
["bitfinex","SOLUSD",1758758450333,[[211.86,0.1],[211.84,5.53049029],[211.83,0.1],[211.8,11.8030753],[211.77,13.59559401]],[[211.89,31.43961091],[211.92,11.79690449],[211.93,36.44],[212.03,7.91788382],[212.09,222.25717843]]]
["bitfinex","SOLUSD",1758758450735,[[211.86,0.1],[211.84,5.53049029],[211.83,0.1],[211.8,11.8030753],[211.77,13.59559401]],[[211.89,31.43961091],[211.91,4.82049029],[211.92,11.79690449],[211.93,36.44],[212.03,7.91788382]]]
["bitfinex","SOLUSD",1758758452245,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41078517],[211.8,11.8030753]],[[211.88,0.71],[211.89,67.13961091],[211.9,11.79802075],[211.91,4.82049029],[211.95,152.05291249]]]
["bitfinex","SOLUSD",1758758452447,[[211.86,0.1],[211.84,0.1],[211.83,0.79],[211.82,4.72078517],[211.8,11.8030753]],[[211.88,0.71],[211.89,67.13961091],[211.9,11.79802075],[211.91,4.82049029],[211.95,152.05291249]]]
["bitfinex","SOLUSD",1758758452640,[[211.86,0.1],[211.84,0.1],[211.83,0.79],[211.82,4.72078517],[211.8,11.8030753]],[[211.88,0.71],[211.89,67.13961091],[211.9,11.79802075],[211.95,152.05291249],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758452848,[[211.86,0.1],[211.84,4.8205392],[211.83,0.79],[211.8,11.8030753],[211.62,116.76]],[[211.88,0.71],[211.89,62.42],[211.9,4.71923589],[211.93,11.796801],[211.95,152.05291249]]]
["bitfinex","SOLUSD",1758758453147,[[211.86,0.1],[211.84,4.8205392],[211.83,0.79],[211.8,11.8030753],[211.74,5.63049029]],[[211.88,0.71],[211.89,67.13952008],[211.9,1.89299828],[211.93,11.796801],[211.95,152.05291249]]]
["bitfinex","SOLUSD",1758758453861,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.74,5.63049029]],[[211.89,67.13952008],[211.9,2.60299828],[211.93,11.796801],[211.95,152.05291249],[212.2,18.67506226]]]
["bitfinex","SOLUSD",1758758454151,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.74,5.63049029]],[[211.88,0.71],[211.89,67.13952008],[211.93,11.796801],[211.95,152.05291249],[212.2,18.67506226]]]
["bitfinex","SOLUSD",1758758454342,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.74,5.63049029]],[[211.88,0.71],[211.89,67.13952008],[211.91,5.5105392],[211.93,11.796801],[211.95,156.0118544]]]
["bitfinex","SOLUSD",1758758454950,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.74,5.63049029]],[[211.89,67.13952008],[211.91,5.5105392],[211.93,11.796801],[211.95,156.0118544],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758455150,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.74,5.63049029]],[[211.89,67.84952008],[211.91,5.5105392],[211.93,11.796801],[211.95,156.0118544],[212.97,84.45742748]]]
["bitfinex","SOLUSD",1758758455351,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.76,16.6919112]],[[211.89,67.84952008],[211.91,5.5105392],[211.93,11.796801],[211.95,156.0118544],[212.97,84.45742748]]]
["bitfinex","SOLUSD",1758758455748,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.76,16.6919112]],[[211.89,67.84952008],[211.91,5.5105392],[211.93,11.796801],[211.95,156.0118544],[212.36,34.31082991]]]
["bitfinex","SOLUSD",1758758455952,[[211.86,0.1],[211.84,5.5105392],[211.83,0.1],[211.8,11.8030753],[211.76,16.6919112]],[[211.89,67.84952008],[211.91,5.5105392],[211.93,11.796801],[211.95,156.0118544],[212.28,695.39294608]]]
["bitfinex","SOLUSD",1758758456452,[[211.86,0.1],[211.84,0.79],[211.83,0.1],[211.8,11.8030753],[211.76,16.6919112]],[[211.89,67.84952008],[211.91,5.5105392],[211.92,11.79744833],[211.95,156.0118544],[212.28,695.39294608]]]
["bitfinex","SOLUSD",1758758456655,[[211.86,0.1],[211.84,0.79],[211.83,0.1],[211.8,11.8030753],[211.76,16.6919112]],[[211.88,0.71],[211.89,67.13952008],[211.91,5.5105392],[211.92,11.79744833],[211.95,156.0118544]]]
["bitfinex","SOLUSD",1758758457447,[[211.87,0.69],[211.86,0.1],[211.85,4.72031359],[211.84,0.1],[211.83,0.1]],[[211.89,62.42],[211.91,10.22957051],[211.92,12.50744833],[211.95,156.0118544],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758457755,[[211.86,0.1],[211.85,5.41031359],[211.84,0.1],[211.83,0.1],[187.03,33.33333333]],[[211.89,62.42],[211.9,4.7194195],[211.91,6.2205392],[211.92,11.79744833],[211.95,156.0118544]]]
["bitfinex","SOLUSD",1758758457941,[[211.86,0.1],[211.85,5.41031359],[211.84,0.1],[211.83,0.1],[209.66,63.65529426]],[[211.89,62.42],[211.9,4.7194195],[211.91,6.2205392],[211.92,11.79744833],[211.95,156.0118544]]]
["bitfinex","SOLUSD",1758758458148,[[211.86,0.1],[211.85,0.69],[211.84,4.82053508],[211.83,0.1],[210.99,63.65529426]],[[211.89,67.84944657],[211.91,5.5105392],[211.92,11.79744833],[211.95,156.0118544],[212.37,34.31082991]]]
["bitfinex","SOLUSD",1758758458351,[[211.86,0.1],[211.84,0.1],[211.83,4.82072995],[211.82,0.69],[211.7,0.1]],[[211.88,0.71],[211.89,67.13944657],[211.91,5.5105392],[211.92,11.79744833],[211.95,156.0118544]]]
["bitfinex","SOLUSD",1758758458550,[[211.86,0.1],[211.84,0.1],[211.83,5.51072995],[211.7,0.1],[187.0,10.5]],[[211.88,0.71],[211.89,67.13944657],[211.91,5.5105392],[211.92,11.79744833],[211.95,156.0118544]]]
["bitfinex","SOLUSD",1758758458748,[[211.86,0.1],[211.84,0.1],[211.83,5.51072995],[211.7,0.1],[211.68,100.0]],[[211.88,0.71],[211.89,67.13944657],[211.9,134.6],[211.91,5.5105392],[211.92,11.79744833]]]
["bitfinex","SOLUSD",1758758459056,[[211.86,0.1],[211.84,0.1],[211.83,5.51072995],[211.7,20.1],[211.68,80.0]],[[211.88,0.71],[211.89,67.13944657],[211.9,134.6],[211.91,5.5105392],[211.92,11.79744833]]]
["bitfinex","SOLUSD",1758758460353,[[211.86,0.1],[211.84,0.1],[211.83,5.51072995],[211.7,0.1],[211.68,100.0]],[[211.88,0.71],[211.89,67.13944657],[211.9,134.6],[211.91,5.5105392],[211.92,11.79744833]]]
["bitfinex","SOLUSD",1758758460650,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.74,23.71296179],[211.73,26.1]],[[211.89,62.42],[211.9,134.6],[211.91,6.2205392],[212.27,40.76294608],[212.28,669.0]]]
["bitfinex","SOLUSD",1758758460856,[[211.86,5.50995556],[211.84,0.1],[211.83,0.1],[211.77,37.20520576],[211.74,29.22369174]],[[211.89,26.0],[211.9,134.6],[211.91,5.5105392],[211.93,4.718649],[212.07,248.56]]]
["bitfinex","SOLUSD",1758758461047,[[211.86,0.1],[211.85,4.72029381],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576]],[[211.87,26.0],[211.9,134.6],[211.92,37.11],[211.94,11.7957998],[211.95,3.85731848]]]
["bitfinex","SOLUSD",1758758461236,[[211.86,4.82009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.74,23.71296179]],[[211.87,26.0],[211.9,134.6],[211.91,4.71899822],[211.92,37.11],[211.94,11.7957998]]]
["bitfinex","SOLUSD",1758758461436,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,42.71516132],[211.74,23.71296179]],[[211.87,26.0],[211.9,134.6],[211.92,41.82879764],[211.94,11.7957998],[211.95,7.81626039]]]
["bitfinex","SOLUSD",1758758461753,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.74,23.71296179]],[[211.87,26.0],[211.9,134.6],[211.91,4.71906936],[211.92,37.11],[211.94,17.30575536]]]
["bitfinex","SOLUSD",1758758461950,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.87,26.0],[211.9,134.6],[211.91,4.71906936],[211.92,37.11],[211.94,17.30575536]]]
["bitfinex","SOLUSD",1758758462644,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.87,26.0],[211.9,134.6],[211.91,5.40906936],[211.92,36.42],[211.94,17.30575536]]]
["bitfinex","SOLUSD",1758758463165,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.87,26.0],[211.9,134.6],[211.91,0.69],[211.92,36.42],[211.94,17.30575536]]]
["bitfinex","SOLUSD",1758758463786,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.87,26.0],[211.9,134.6],[211.91,0.69],[211.92,36.42],[211.93,4.71855762]]]
["bitfinex","SOLUSD",1758758463943,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.87,26.0],[211.9,134.6],[211.91,0.69],[211.92,41.13885656],[212.13,397.8]]]
["bitfinex","SOLUSD",1758758464656,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.87,26.0],[211.91,0.69],[211.92,41.13885656],[211.96,138.55894191],[212.13,397.8]]]
["bitfinex","SOLUSD",1758758464958,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.89,26.0],[211.91,5.40899456],[211.92,36.42],[211.96,138.55894191],[211.98,13.59559401]]]
["bitfinex","SOLUSD",1758758465129,[[211.86,4.82009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[211.76,28.59306078]],[[211.89,26.0],[211.91,5.40899456],[211.92,36.42],[211.96,138.55894191],[211.98,13.59559401]]]
["bitfinex","SOLUSD",1758758465334,[[211.87,0.69],[211.86,4.82009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576]],[[211.89,26.0],[211.91,5.40899456],[211.92,36.42],[211.95,7.81626039],[211.96,134.6]]]
["bitfinex","SOLUSD",1758758465956,[[211.86,4.82009817],[211.85,0.69],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576]],[[211.89,26.0],[211.91,5.40899456],[211.92,36.42],[211.95,7.81626039],[211.96,134.6]]]
["bitfinex","SOLUSD",1758758466154,[[211.86,4.82009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576]],[[211.89,26.0],[211.91,5.40899456],[211.92,36.42],[211.95,7.81626039],[211.96,134.6]]]
["bitfinex","SOLUSD",1758758466155,[[211.86,5.51009817],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[210.89,74.26450997]],[[211.89,26.0],[211.91,5.40899456],[211.92,36.42],[211.95,7.81626039],[211.96,134.6]]]
["bitfinex","SOLUSD",1758758466452,[[211.86,0.1],[211.84,11.90114958],[211.83,0.1],[211.77,37.20520576],[210.89,74.26450997]],[[211.89,26.0],[211.92,36.42],[211.95,7.81626039],[211.96,134.6]]]
["bitfinex","SOLUSD",1758758466453,[[211.86,0.1],[211.84,0.1],[211.83,4.8207294],[211.82,0.69],[211.81,11.8029298]],[[211.88,0.69],[211.89,30.71946243],[211.92,48.21694285],[211.94,3.95894191],[211.95,3.85731848]]]
["bitfinex","SOLUSD",1758758466659,[[211.86,0.1],[211.84,4.82051715],[211.83,0.1],[211.81,11.8029298],[186.53,200.0]],[[211.89,26.0],[211.91,4.71906378],[211.92,48.21694285],[211.94,3.95894191],[211.95,3.85731848]]]
["bitfinex","SOLUSD",1758758466861,[[211.87,0.69],[211.86,0.1],[211.85,4.72026688],[211.84,0.1],[211.83,0.1]],[[211.89,26.0],[211.91,5.40906378],[211.92,48.21694285],[211.94,3.95894191],[211.95,3.85731848]]]
["bitfinex","SOLUSD",1758758467163,[[211.86,0.1],[211.85,0.69],[211.84,4.82034246],[211.83,0.1],[211.44,14.41488564]],[[211.89,26.0],[211.9,4.71928581],[211.91,0.69],[211.92,48.21694285],[211.93,11.90114958]]]
["bitfinex","SOLUSD",1758758467366,[[211.86,0.1],[211.85,0.69],[211.84,4.82034246],[211.83,0.1],[211.44,14.41488564]],[[211.87,26.0],[211.89,26.69],[211.9,4.71928581],[211.92,48.21694285],[211.93,11.90114958]]]
["bitfinex","SOLUSD",1758758467570,[[211.86,0.1],[211.85,0.69],[211.84,4.82034246],[211.83,0.1],[211.44,14.41488564]],[[211.88,26.0],[211.89,0.69],[211.9,4.71928581],[211.92,48.21694285],[211.93,11.90114958]]]
["bitfinex","SOLUSD",1758758467772,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.76,16.6919112],[211.74,0.1]],[[211.88,26.0],[211.9,16.51730374],[211.93,11.90114958],[212.27,40.76294608],[212.28,669.0]]]
["bitfinex","SOLUSD",1758758467971,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,0.69],[211.78,11.80421404]],[[211.87,33.88409937],[211.88,0.69],[211.89,36.42],[211.9,11.79801793],[211.92,3.95894191]]]
["bitfinex","SOLUSD",1758758468475,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,0.69],[211.78,11.80421404]],[[211.87,34.57409937],[211.89,36.42],[211.9,11.79801793],[211.92,3.95894191],[212.05,10.55717843]]]
["bitfinex","SOLUSD",1758758468778,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,5.41118496],[211.78,11.80421404]],[[211.87,34.57409937],[211.89,36.42],[211.9,13.69110579],[211.92,3.95894191],[212.05,10.55717843]]]
["bitfinex","SOLUSD",1758758469458,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,5.41118496],[211.78,11.80421404]],[[211.87,34.57409937],[211.89,36.42],[211.9,13.69110579],[211.92,3.95894191],[211.95,3.85731848]]]
["bitfinex","SOLUSD",1758758470378,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,5.41118496],[211.78,11.80421404]],[[211.87,34.57409937],[211.89,36.42],[211.9,13.69110579],[211.92,3.95894191],[211.95,9.13590769]]]
["bitfinex","SOLUSD",1758758470580,[[211.86,0.1],[211.84,0.1],[211.83,0.79],[211.8,11.80309862],[211.76,37.83590095]],[[211.87,29.16422398],[211.89,36.42],[211.9,2.58308786],[211.92,3.95894191],[211.93,11.79687895]]]
["bitfinex","SOLUSD",1758758470796,[[211.86,0.1],[211.84,0.79],[211.83,0.79],[211.8,11.80309862],[211.76,37.83590095]],[[211.87,29.16422398],[211.89,36.42],[211.9,2.58308786],[211.92,3.95894191],[211.93,11.79687895]]]
["bitfinex","SOLUSD",1758758470797,[[211.86,0.1],[211.84,0.79],[211.83,4.82056992],[211.8,11.80309862],[211.76,37.83590095]],[[211.87,29.16422398],[211.89,41.13961654],[211.9,2.58308786],[211.92,3.95894191],[211.93,11.79687895]]]
["bitfinex","SOLUSD",1758758471087,[[211.86,0.79],[211.84,4.82048182],[211.83,0.1],[211.8,11.80309862],[211.76,37.83590095]],[[211.87,29.16422398],[211.89,36.42],[211.9,1.89308786],[211.91,12.48756502],[211.92,3.95894191]]]
["bitfinex","SOLUSD",1758758471298,[[211.86,0.79],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[211.76,37.83590095]],[[211.9,27.89308786],[211.93,4.64894191],[211.95,3.85731848],[211.96,139.87858921],[211.97,13.59559401]]]
["bitfinex","SOLUSD",1758758471589,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[211.76,45.12374443]],[[211.87,26.0],[211.89,3.16476273],[211.9,36.42],[211.92,0.69],[211.94,3.95894191]]]
["bitfinex","SOLUSD",1758758471746,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[211.76,45.12374443]],[[211.87,26.0],[211.9,36.42],[211.92,0.69],[211.94,3.95894191],[212.26,28.99215151]]]
["bitfinex","SOLUSD",1758758471946,[[211.86,0.79],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[211.76,45.12374443]],[[211.87,26.0],[211.9,36.42],[211.92,0.69],[211.93,1.89281912],[211.94,3.95894191]]]
["bitfinex","SOLUSD",1758758472385,[[211.86,0.79],[211.85,4.72028022],[211.84,0.1],[211.83,0.1],[211.82,11.80239727]],[[211.87,26.0],[211.9,36.42],[211.91,4.7191811],[211.92,0.69],[211.93,1.89281912]]]
["bitfinex","SOLUSD",1758758472895,[[211.86,5.51009817],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[186.44,33.33333333]],[[211.87,26.0],[211.9,36.42],[211.92,5.40880141],[211.93,1.89281912],[212.01,20.0]]]
["bitfinex","SOLUSD",1758758473382,[[211.86,5.51009817],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[210.74,84.87372568]],[[211.87,26.0],[211.9,36.42],[211.92,5.40880141],[212.01,20.0],[212.13,410.99647304]]]
["bitfinex","SOLUSD",1758758473585,[[211.86,0.79],[211.84,4.82033951],[211.83,0.1],[211.82,11.80239727],[210.74,84.87372568]],[[211.87,26.0],[211.9,36.42],[211.91,0.69],[211.94,21.2650241],[211.99,43.58667006]]]
["bitfinex","SOLUSD",1758758473814,[[211.86,0.1],[211.85,5.41031505],[211.84,0.1],[211.83,0.1],[211.82,11.80239727]],[[211.87,26.0],[211.9,41.13925544],[211.91,0.69],[211.94,21.2650241],[211.99,43.58667006]]]
["bitfinex","SOLUSD",1758758473974,[[211.86,0.79],[211.85,4.72031505],[211.84,0.1],[211.83,0.1],[211.82,11.80239727]],[[211.87,26.0],[211.9,41.13925544],[211.91,0.69],[211.94,17.30608219],[211.95,7.81626039]]]
["bitfinex","SOLUSD",1758758474676,[[211.86,0.1],[211.85,4.72031505],[211.84,0.79],[211.83,0.1],[211.82,11.80239727]],[[211.87,26.0],[211.9,41.13925544],[211.91,0.69],[211.94,17.30608219],[211.95,7.81626039]]]
["bitfinex","SOLUSD",1758758475209,[[211.86,0.1],[211.84,4.82052591],[211.83,0.79],[211.82,11.80239727],[211.75,36.42]],[[211.87,26.0],[211.89,5.40955126],[211.9,36.42],[211.92,11.79714106],[211.94,9.46904008]]]
["bitfinex","SOLUSD",1758758475372,[[211.86,0.1],[211.84,0.1],[211.83,5.51072916],[211.82,11.80239727],[211.75,36.42]],[[211.87,26.0],[211.89,5.40955126],[211.9,36.42],[211.92,11.79714106],[211.94,9.46904008]]]
["bitfinex","SOLUSD",1758758476596,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[211.75,36.42]],[[211.87,26.0],[211.9,36.42],[211.93,134.6],[211.94,9.46904008],[211.95,15.65302712]]]
["bitfinex","SOLUSD",1758758476798,[[211.86,0.79],[211.84,0.1],[211.83,0.1],[211.82,11.80239727],[211.75,36.42]],[[211.87,26.0],[211.9,36.42],[211.92,0.69],[211.93,134.6],[211.94,9.46904008]]]
["bitfinex","SOLUSD",1758758477105,[[211.86,0.79],[211.85,4.72013823],[211.84,0.1],[211.83,0.1],[211.82,11.80239727]],[[211.87,26.0],[211.9,36.42],[211.91,4.71902676],[211.93,134.6],[211.94,9.46904008]]]
["bitfinex","SOLUSD",1758758477406,[[211.86,0.1],[211.84,0.79],[211.83,4.82057578],[211.82,11.80239727],[186.53,200.0]],[[211.87,26.0],[211.9,37.11],[211.93,146.39637494],[211.94,9.46904008],[211.95,3.85731848]]]
["bitfinex","SOLUSD",1758758477802,[[211.86,0.1],[211.84,0.79],[211.83,4.82057578],[211.82,11.80239727],[186.53,200.0]],[[211.87,26.0],[211.89,4.71952414],[211.9,37.11],[211.93,146.39637494],[211.94,9.46904008]]]
["bitfinex","SOLUSD",1758758477984,[[211.86,0.1],[211.84,0.79],[211.83,4.82057578],[211.82,11.80239727],[211.38,15.82738452]],[[211.87,26.0],[211.89,4.71952414],[211.9,37.11],[211.93,146.39637494],[211.94,9.46904008]]]
["bitfinex","SOLUSD",1758758478183,[[211.86,0.1],[211.84,5.51047066],[211.83,0.1],[211.82,11.80239727],[211.38,15.82738452]],[[211.87,26.0],[211.89,4.71952414],[211.9,37.11],[211.93,146.39637494],[211.94,3.95894191]]]
["bitfinex","SOLUSD",1758758478391,[[211.86,0.1],[211.84,5.51047066],[211.83,0.1],[211.82,11.80239727],[211.38,15.82738452]],[[211.87,26.0],[211.89,4.71952414],[211.9,36.42],[211.93,146.39637494],[211.94,3.95894191]]]
["bitfinex","SOLUSD",1758758478577,[[211.86,0.1],[211.84,5.51047066],[211.83,0.1],[211.82,11.80239727],[211.38,15.82738452]],[[211.87,26.0],[211.89,4.71952414],[211.9,37.11],[211.93,151.21695072],[211.94,3.95894191]]]
["bitfinex","SOLUSD",1758758479304,[[211.86,0.1],[211.84,0.79],[211.83,4.82075597],[211.79,11.80360988],[211.38,15.82738452]],[[211.87,26.0],[211.88,4.71966034],[211.89,0.69],[211.9,36.42],[211.91,11.79758126]]]
["bitfinex","SOLUSD",1758758479500,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,5.41117848],[211.79,11.80360988]],[[211.87,31.40987539],[211.9,36.42],[211.91,11.79758126],[211.96,23.59030261],[212.06,10.55717843]]]
["bitfinex","SOLUSD",1758758479700,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,4.72091315],[211.79,11.80360988]],[[211.87,0.69],[211.88,4.71967747],[211.9,36.42],[211.91,11.79758126],[211.93,138.55894191]]]
["bitfinex","SOLUSD",1758758479879,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41091315],[211.79,11.80360988]],[[211.87,0.69],[211.88,4.71967747],[211.9,36.42],[211.91,11.79758126],[211.93,138.55894191]]]
["bitfinex","SOLUSD",1758758480079,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41091315],[211.79,11.80360988]],[[211.87,26.0],[211.88,4.71967747],[211.89,0.69],[211.9,36.42],[211.91,11.79758126]]]
["bitfinex","SOLUSD",1758758480267,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41091315],[211.79,11.80360988]],[[211.87,0.69],[211.88,4.71967747],[211.89,11.79859436],[211.9,36.42],[211.91,4.82075597]]]
["bitfinex","SOLUSD",1758758480472,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,0.69],[211.81,4.721206]],[[211.87,0.69],[211.88,4.71967747],[211.89,11.79859436],[211.9,36.42],[211.91,4.82075597]]]
["bitfinex","SOLUSD",1758758481410,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41094971],[187.0,10.5]],[[211.87,0.69],[211.88,4.71967747],[211.9,36.42],[211.91,4.82075597],[211.92,11.79745508]]]
["bitfinex","SOLUSD",1758758481583,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41094971],[187.0,10.5]],[[211.87,5.40987539],[211.9,36.42],[211.91,4.82075597],[240.78,0.05],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758481792,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,5.41094971],[187.0,10.5]],[[211.87,31.40987539],[211.89,3.16653824],[211.9,36.42],[211.91,4.82075597],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758481996,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.76,16.691763]],[[211.87,31.40987539],[211.9,11.79812245],[211.91,4.82075597],[211.93,175.7482265],[211.96,5.27858921]]]
["bitfinex","SOLUSD",1758758482301,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.76,14.22440134]],[[211.87,70.99732352],[211.9,11.79812245],[211.91,8.77969788],[211.93,171.78928459],[211.94,5.27858921]]]
["bitfinex","SOLUSD",1758758482503,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.78,4.72184086]],[[211.87,70.99732352],[211.9,11.79812245],[211.91,3.95894191],[211.93,171.78928459],[211.94,5.27858921]]]
["bitfinex","SOLUSD",1758758482722,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,0.72],[211.72,0.1]],[[211.87,70.99732352],[211.9,15.75706436],[211.93,177.0678738]]]
["bitfinex","SOLUSD",1758758482723,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,0.72],[211.72,0.1]],[[211.87,70.99732352],[211.9,15.75706436],[211.93,177.0678738],[211.96,7.91788382],[212.02,10.55717843]]]
["bitfinex","SOLUSD",1758758482880,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,0.72],[211.77,4.72191142]],[[211.87,72.89068021],[211.9,15.75706436],[211.93,177.0678738],[211.96,7.91788382],[212.02,10.55717843]]]
["bitfinex","SOLUSD",1758758483388,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,0.72],[211.78,4.72186047]],[[211.87,72.89068021],[211.9,15.75706436],[211.93,177.0678738],[211.96,7.91788382],[212.02,10.55717843]]]
["bitfinex","SOLUSD",1758758484402,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,4.72164844],[211.76,11.90550929]],[[211.87,72.89068021],[211.89,134.6],[211.9,15.75706436],[211.93,42.4678738],[211.96,7.91788382]]]
["bitfinex","SOLUSD",1758758484703,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.76,0.1],[211.7,0.1]],[[211.87,70.30732352],[211.89,135.32],[211.9,15.75706436],[211.93,42.4678738],[211.96,7.91788382]]]
["bitfinex","SOLUSD",1758758484903,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.76,0.1],[211.72,1.99317746]],[[211.87,70.30732352],[211.89,137.21317746],[211.9,15.75706436],[211.93,42.4678738],[211.96,7.91788382]]]
["bitfinex","SOLUSD",1758758485403,[[211.86,0.1],[211.84,0.82],[211.83,4.82075171],[211.78,11.80462041],[211.76,0.1]],[[211.87,65.58744813],[211.88,4.71967494],[211.89,137.21317746],[211.9,15.75706436],[211.93,13.59559401]]]
["bitfinex","SOLUSD",1758758485578,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.76,0.1],[211.72,0.1]],[[211.87,65.58744813],[211.89,134.6],[211.92,3.95894191],[211.93,25.39226845],[211.95,9.13590769]]]
["bitfinex","SOLUSD",1758758485780,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.8,11.80354281],[211.76,0.1]],[[211.87,65.58761074],[211.89,134.6],[211.93,17.55453592],[211.95,3.85731848],[211.96,5.27858921]]]
["bitfinex","SOLUSD",1758758486087,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.82,4.72098276],[211.8,11.80354281]],[[211.87,70.30748613],[211.89,135.32],[211.9,4.82075171],[211.91,11.79762063],[211.92,3.95894191]]]
["bitfinex","SOLUSD",1758758486315,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,0.72],[211.77,25.40052158]],[[211.87,71.02748613],[211.89,134.6],[211.9,4.82075171],[211.91,3.95894191],[211.94,5.27858921]]]
["bitfinex","SOLUSD",1758758486474,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,0.72],[211.77,25.40052158]],[[211.87,71.02748613],[211.89,134.6],[211.91,3.95894191],[211.94,5.27858921],[212.09,13.19647304]]]
["bitfinex","SOLUSD",1758758486669,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,0.72],[211.79,11.80397605]],[[211.87,66.30761074],[211.88,4.71965853],[211.89,134.6],[211.91,3.95894191],[211.92,11.79742667]]]
["bitfinex","SOLUSD",1758758486875,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.82,4.72080988],[211.79,11.80397605]],[[211.87,70.30748613],[211.89,134.6],[211.9,0.72],[211.91,3.95894191],[212.04,34.13857883]]]
["bitfinex","SOLUSD",1758758487094,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.82,4.72080988],[211.79,11.80397605]],[[211.87,70.30748613],[211.89,135.32],[211.91,3.95894191],[212.04,34.13857883],[212.16,18.47506226]]]
["bitfinex","SOLUSD",1758758487399,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.81,0.72],[211.8,4.72123566]],[[211.87,71.02748613],[211.89,136.49308786],[211.9,11.79804386],[211.91,3.95894191],[212.03,10.55717843]]]
["bitfinex","SOLUSD",1758758487992,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,0.72],[211.81,4.72114587]],[[211.87,71.02748613],[211.89,136.49308786],[211.9,11.79804386],[211.91,3.95894191],[212.03,10.55717843]]]
["bitfinex","SOLUSD",1758758488394,[[211.86,0.82],[211.84,0.1],[211.83,0.1],[211.82,4.72089116],[211.72,0.1]],[[211.87,65.58761074],[211.88,4.71967647],[211.89,136.49308786],[211.9,11.79804386],[211.91,0.72]]]
["bitfinex","SOLUSD",1758758488594,[[211.86,0.1],[211.84,0.82],[211.83,0.1],[211.82,4.72089116],[211.72,0.1]],[[211.87,65.58761074],[211.88,4.71967647],[211.89,136.49308786],[211.9,11.79804386],[211.91,0.72]]]
["bitfinex","SOLUSD",1758758488812,[[211.86,0.82],[211.84,0.1],[211.83,0.1],[211.82,4.72089116],[211.72,0.1]],[[211.87,65.58761074],[211.88,4.71967647],[211.89,136.49308786],[211.9,11.79804386],[211.91,0.72]]]
["bitfinex","SOLUSD",1758758488981,[[211.86,0.82],[211.84,0.1],[211.83,0.1],[211.81,11.80295912],[211.72,0.1]],[[211.87,65.58761074],[211.89,141.21254123],[211.91,0.72]]]
["bitfinex","SOLUSD",1758758488982,[[211.86,0.82],[211.84,0.1],[211.83,0.1],[211.81,11.80295912],[211.72,0.1]],[[211.87,65.58761074],[211.89,141.21254123],[211.91,0.72],[211.93,25.39239762],[240.51,0.064]]]
["bitfinex","SOLUSD",1758758489182,[[211.86,0.1],[211.84,0.1],[211.83,4.82074345],[211.81,11.80295912],[211.73,4.46091938]],[[211.87,65.58761074],[211.88,4.71966999],[211.89,134.6],[211.91,12.51760693],[211.93,13.59559401]]]
["bitfinex","SOLUSD",1758758489381,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.82,0.72],[211.78,11.80417867]],[[211.87,71.02748613],[211.89,134.6],[211.9,1.89308786],[211.91,11.79760693],[211.93,13.59559401]]]
["bitfinex","SOLUSD",1758758489582,[[211.86,0.1],[211.84,0.1],[211.83,0.82],[211.78,11.80417867],[211.73,2.56783152]],[[211.87,70.30748613],[211.89,135.32],[211.91,11.79760693],[211.93,13.59559401],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758489799,[[211.86,0.1],[211.84,0.1],[211.83,0.82],[211.82,4.72091823],[211.78,11.80417867]],[[211.87,65.58761074],[211.88,4.71970155],[211.89,135.32],[211.91,11.79760693],[211.93,13.59559401]]]
["bitfinex","SOLUSD",1758758489976,[[211.86,0.1],[211.84,0.1],[211.83,0.82],[211.82,4.72091823],[211.78,11.80417867]],[[211.87,65.58761074],[211.88,4.71970155],[211.89,137.21308786],[211.91,11.79760693],[211.93,13.59559401]]]
["bitfinex","SOLUSD",1758758490177,[[211.86,0.1],[211.84,0.1],[211.83,0.82],[211.82,4.72091823],[211.78,11.80417867]],[[211.87,70.30748613],[211.89,137.21308786],[211.91,11.79760693],[211.93,13.59559401],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758491000,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,4.72122017],[211.78,11.80417867]],[[211.87,70.30748613],[211.89,148.2918299],[211.93,13.59559401],[212.94,84.45742748],[214.31,58.06448139]]]
["bitfinex","SOLUSD",1758758491205,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.79,0.72],[211.78,4.72172206]],[[211.87,71.02748613],[211.89,146.39874204],[211.93,37.18928981],[211.94,20.0],[212.1,13.19647304]]]
["bitfinex","SOLUSD",1758758491392,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.78,4.72172206]],[[211.87,71.02748613],[211.89,146.39874204],[211.91,3.95894191],[211.93,37.18928981],[211.94,25.27858921]]]
["bitfinex","SOLUSD",1758758491597,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.78,4.72172206]],[[211.87,72.92084281],[211.89,146.39874204],[211.91,3.95894191],[211.93,37.18928981],[211.94,25.27858921]]]
["bitfinex","SOLUSD",1758758492199,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.78,4.72172206]],[[211.87,72.92084281],[211.89,146.39874204],[211.93,37.18928981],[211.94,25.27858921]]]
["bitfinex","SOLUSD",1758758492200,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.8,0.72],[211.78,4.72172206]],[[211.87,72.92084281],[211.89,146.39874204],[211.9,3.95894191],[211.93,42.46787902],[211.94,20.0]]]
["bitfinex","SOLUSD",1758758492796,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.76,4.82229283],[211.72,11.90751575]],[[211.87,86.51643682],[211.89,146.39874204],[211.9,3.95894191],[211.92,20.0],[211.93,42.46787902]]]
["bitfinex","SOLUSD",1758758493100,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.78,0.72],[211.76,4.82229283]],[[211.87,86.51643682],[211.89,146.39874204],[211.9,3.95894191],[211.92,20.0],[211.93,28.87228501]]]
["bitfinex","SOLUSD",1758758493280,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.78,0.72],[211.76,0.1]],[[211.87,86.51643682],[211.89,146.39874204],[211.9,3.95894191],[211.92,20.0],[211.93,28.87228501]]]
["bitfinex","SOLUSD",1758758493480,[[211.86,0.1],[211.84,0.1],[211.83,0.1],[211.78,0.72],[211.76,0.1]],[[211.87,86.51643682],[211.89,150.35768395],[211.92,25.27858921],[211.93,23.5936958],[211.95,11.7752023]]]
["bitfinex","SOLUSD",1758758493824,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.73,0.82],[211.72,0.1]],[[211.86,13.59559401],[211.87,72.3161253],[211.89,183.47581985],[211.92,7.91788382],[211.93,23.5936958]]]
["bitfinex","SOLUSD",1758758493984,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.73,0.82],[211.72,0.1]],[[211.85,39.58761074],[211.86,17.55059245],[211.87,19.13292055],[211.89,183.47581985],[211.92,7.91788382]]]
["bitfinex","SOLUSD",1758758494306,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.74,0.82],[211.73,0.1]],[[211.85,57.85820319],[211.87,18.41292055],[211.88,5.27858921],[211.89,178.19723064],[211.91,7.91788382]]]
["bitfinex","SOLUSD",1758758494682,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.74,0.1],[211.73,4.82298705]],[[211.85,57.85820319],[211.87,18.41292055],[211.88,5.27858921],[211.89,178.19723064],[211.91,7.91788382]]]
["bitfinex","SOLUSD",1758758494881,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.75,0.72],[211.74,0.1]],[[211.85,57.85820319],[211.87,18.41292055],[211.88,5.27858921],[211.89,178.19723064],[211.91,7.91788382]]]
["bitfinex","SOLUSD",1758758495080,[[211.84,1e-08],[211.83,0.1],[211.77,0.72],[211.76,0.1],[211.74,0.1]],[[211.85,57.85820319],[211.87,18.41292055],[211.88,5.27858921],[211.89,178.19723064],[211.91,7.91788382]]]
["bitfinex","SOLUSD",1758758495487,[[211.84,1e-08],[211.83,0.1],[211.77,0.72],[211.76,0.1],[211.75,4.72247443]],[[211.85,58.62352573],[211.86,3.95499844],[211.87,13.69304516],[211.89,183.47581985],[211.92,7.91788382]]]
["bitfinex","SOLUSD",1758758495806,[[211.84,1e-08],[211.83,0.1],[211.8,0.72],[211.76,0.1],[211.73,11.90742374]],[[211.85,45.02793172],[211.87,13.69304516],[211.88,17.55059245],[211.89,178.19723064],[211.91,5.27858921]]]
["bitfinex","SOLUSD",1758758496001,[[211.84,1e-08],[211.83,0.1],[211.8,0.72],[211.76,4.82213719],[211.73,11.90742374]],[[211.85,44.30793172],[211.86,0.72],[211.87,11.79968848],[211.88,17.55059245],[211.89,178.19723064]]]
["bitfinex","SOLUSD",1758758496193,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.74,4.82274702],[211.73,11.90742374]],[[211.85,46.92146766],[211.87,11.79968848],[211.88,17.55059245],[211.89,178.19723064],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758496392,[[211.84,1e-08],[211.83,0.1],[211.77,0.72],[211.76,0.1],[211.74,4.82274702]],[[211.85,46.92146766],[211.87,11.79968848],[211.88,17.55059245],[211.89,178.19723064],[212.0,24.9914847]]]
["bitfinex","SOLUSD",1758758496592,[[211.84,1e-08],[211.83,0.1],[211.76,0.1],[211.75,4.72242276],[211.74,0.1]],[[211.85,46.92146766],[211.87,11.79968848],[211.88,17.55059245],[211.89,178.19723064],[212.0,24.9914847]]]
["bitfinex","SOLUSD",1758758496777,[[211.84,1e-08],[211.83,0.1],[211.76,4.82222612],[211.74,0.1],[187.15,14.37278143]],[[211.85,46.92146766],[211.87,11.79968848],[211.88,17.55059245],[211.89,178.19723064],[212.0,24.9914847]]]
["bitfinex","SOLUSD",1758758496982,[[211.84,1e-08],[211.83,0.1],[211.8,0.72],[211.77,4.72204252],[211.76,0.1]],[[211.85,46.20146766],[211.87,12.51968848],[211.88,17.55059245],[211.89,158.19723064],[211.91,25.27858921]]]
["bitfinex","SOLUSD",1758758497185,[[211.84,1e-08],[211.83,0.1],[211.8,0.72],[211.78,4.72179609],[211.76,0.1]],[[211.85,46.20146766],[211.87,12.51968848],[211.88,17.55059245],[211.89,158.19723064],[211.91,25.27858921]]]
["bitfinex","SOLUSD",1758758497384,[[211.84,1e-08],[211.83,0.1],[211.76,0.1]],[[211.85,46.20146766],[211.89,158.19723064],[211.91,25.27858921]]]
["bitfinex","SOLUSD",1758758497385,[[211.84,0.72000001],[211.83,0.1],[211.77,11.80519943],[211.76,0.1],[211.74,13.69559401]],[[211.85,5.06114668],[211.89,138.55499844],[211.9,12.51840732],[211.91,20.0],[211.92,5.27858921]]]
["bitfinex","SOLUSD",1758758497578,[[211.84,0.72000001],[211.83,0.1],[211.77,11.80519943],[211.76,0.1],[211.74,13.69559401]],[[211.85,5.06114668],[211.9,12.51840732],[211.91,20.0]]]
["bitfinex","SOLUSD",1758758497579,[[211.84,0.72000001],[211.83,0.1],[211.81,4.72116072],[211.77,11.80519943],[211.76,0.1]],[[211.85,38.31353594],[211.86,4.72029148],[211.88,3.16761074],[211.9,16.47340576],[211.91,13.59559401]]]
["bitfinex","SOLUSD",1758758497798,[[211.84,0.72000001],[211.83,0.1],[211.81,4.72116072],[211.77,11.80519943],[211.76,0.1]],[[211.85,41.48114668],[211.86,4.72029148],[211.9,16.47340576],[211.91,13.59559401],[212.08,13.19647304]]]
["bitfinex","SOLUSD",1758758497984,[[211.84,0.72000001],[211.83,0.1],[211.81,4.72116072],[211.77,11.80519943],[211.76,0.1]],[[211.85,39.58761074],[211.86,4.72029148],[211.9,16.47340576],[211.91,13.59559401],[212.08,13.19647304]]]
["bitfinex","SOLUSD",1758758498190,[[211.84,0.72000001],[211.83,0.1],[211.8,4.72143439],[211.77,11.80519943],[211.76,0.1]],[[211.85,39.58761074],[211.9,16.47340576],[211.91,13.59559401],[212.08,13.19647304],[212.23,26.49294608]]]
["bitfinex","SOLUSD",1758758498397,[[211.84,1e-08],[211.83,0.1],[211.82,0.72],[211.8,4.72143439],[211.77,11.80519943]],[[211.85,44.30793172],[211.88,11.79932346],[211.89,0.72],[211.9,3.95499844],[211.91,13.59559401]]]
["bitfinex","SOLUSD",1758758498591,[[211.84,1e-08],[211.83,0.1],[211.82,0.72],[211.79,4.72163593],[211.77,11.80519943]],[[211.85,44.30793172],[211.88,17.24048418],[211.9,3.95499844],[211.91,13.59559401],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758498794,[[211.84,1e-08],[211.83,0.1],[211.82,0.72],[211.79,4.72163593],[211.77,11.80519943]],[[211.85,44.30793172],[211.88,17.24048418],[211.9,138.55499844],[211.91,13.59559401],[211.99,36.86]]]
["bitfinex","SOLUSD",1758758499197,[[211.84,1e-08],[211.83,0.1],[211.82,0.72],[211.8,4.7213598],[211.77,11.80519943]],[[211.85,44.30793172],[211.88,17.24048418],[211.9,138.55499844],[211.91,13.59559401],[211.99,36.86]]]
["bitfinex","SOLUSD",1758758502295,[[211.84,1e-08],[211.83,0.1],[211.82,0.72],[211.79,4.72163973],[211.77,11.80519943]],[[211.85,44.30793172],[211.88,12.51932346],[211.9,138.55499844],[211.91,13.59559401],[211.99,36.86]]]
["bitfinex","SOLUSD",1758758502606,[[211.84,1e-08],[211.83,0.1],[211.78,4.72188082],[211.74,25.50202531],[211.71,0.1]],[[211.85,45.02793172],[211.87,1.89326707],[211.88,11.79932346],[211.9,138.55499844],[211.91,13.59559401]]]
["bitfinex","SOLUSD",1758758502804,[[211.84,1e-08],[211.83,0.1],[211.74,25.50202531],[211.71,0.1]],[[211.85,45.02793172],[211.87,1.89326707],[211.88,11.79932346],[211.9,138.55499844],[211.91,13.59559401]]]
["bitfinex","SOLUSD",1758758502805,[[211.84,0.72000001],[211.83,4.82071227],[211.82,11.80222386],[211.77,13.59559401],[211.76,23.71116134]],[[211.92,4.71876179],[211.93,3.95499844],[211.94,0.72],[211.96,18.87418322],[211.99,199.37788382]]]
["bitfinex","SOLUSD",1758758503117,[[211.84,0.72000001],[211.83,4.82071227],[211.82,11.80222386],[211.77,13.59559401],[211.76,25.60407003]],[[211.88,26.0],[211.91,36.42],[211.92,7.87922067],[211.93,4.72188082],[211.94,12.51609549]]]
["bitfinex","SOLUSD",1758758503406,[[211.84,0.72000001],[211.83,4.82071227],[211.82,11.80222386],[211.77,13.59559401],[211.76,25.60407003]],[[211.88,26.0],[211.91,36.42],[211.92,4.71876179],[211.93,5.44188082],[211.94,11.79609549]]]
["bitfinex","SOLUSD",1758758503715,[[211.84,0.72000001],[211.83,4.82071227],[211.82,11.80222386],[211.77,13.59559401],[211.76,25.60407003]],[[211.88,36.42],[211.9,26.0],[211.92,4.71876179],[211.93,5.44188082],[211.94,11.79609549]]]
["bitfinex","SOLUSD",1758758504201,[[211.84,1e-08],[211.83,4.82071227],[211.82,11.80222386],[211.77,13.59559401],[211.76,25.60407003]],[[211.88,36.42],[211.9,26.0],[211.92,16.51566628],[211.93,4.72188082],[211.98,28.86674025]]]
["bitfinex","SOLUSD",1758758504401,[[211.85,0.72],[211.84,1e-08],[211.83,4.82071227],[211.79,11.80394925],[211.77,13.59559401]],[[211.86,26.0],[211.88,36.42],[211.91,0.72],[211.92,11.79690449],[211.98,28.86674025]]]
["bitfinex","SOLUSD",1758758505203,[[211.85,0.72],[211.84,1e-08],[211.83,4.82071227],[211.79,11.80394925],[211.77,13.59559401]],[[211.86,26.0],[211.88,36.42],[211.91,0.72],[211.92,23.59912835],[211.98,28.86674025]]]
["bitfinex","SOLUSD",1758758505516,[[211.85,0.72],[211.84,1e-08],[211.83,4.82071227],[211.79,11.80394925],[211.77,13.59559401]],[[211.86,26.0],[211.88,36.42],[211.89,4.71945122],[211.91,0.72],[211.92,23.59912835]]]
["bitfinex","SOLUSD",1758758506798,[[211.85,0.72],[211.84,4.72048822],[211.83,0.1],[211.81,11.80296957],[211.77,13.59559401]],[[211.86,26.0],[211.88,36.42],[211.89,4.71945122],[211.91,0.72],[211.92,23.59912835]]]
["bitfinex","SOLUSD",1758758507514,[[211.85,0.72],[211.84,1e-08],[211.83,4.82074976],[211.81,11.80296957],[211.77,13.59559401]],[[211.86,26.0],[211.88,41.13968082],[211.91,0.72],[211.92,23.59912835],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758507823,[[211.85,0.72],[211.84,1e-08],[211.83,4.82074976],[211.81,11.80296957],[211.77,13.59559401]],[[211.86,26.0],[211.88,41.13968082],[211.91,0.72],[211.92,23.59912835],[213.73,68.62165983]]]
["bitfinex","SOLUSD",1758758508323,[[211.85,0.72],[211.84,1e-08],[211.83,4.82074976],[211.81,11.80296957],[211.77,13.59559401]],[[211.86,26.0],[211.88,41.13968082],[211.91,0.72],[211.92,23.59912835],[212.36,34.31082991]]]
["bitfinex","SOLUSD",1758758508627,[[211.85,0.72],[211.84,1e-08],[211.83,4.82074976],[211.81,11.80296957],[211.77,13.59559401]],[[211.86,26.0],[211.88,41.13968082],[211.92,23.59912835],[212.36,34.31082991],[240.51,0.064]]]
["bitfinex","SOLUSD",1758758508824,[[211.84,1e-08],[211.83,0.1],[211.82,5.44095562],[211.78,11.80432491],[211.77,13.59559401]],[[211.85,26.0],[211.87,4.71991145],[211.88,37.14],[212.36,34.31082991]]]
["bitfinex","SOLUSD",1758758508825,[[211.84,1e-08],[211.83,0.1],[211.82,5.44095562],[211.78,11.80432491],[211.77,13.59559401]],[[211.85,26.0],[211.87,4.71991145],[211.88,37.14],[211.9,11.79825564],[211.96,33.59559401]]]
["bitfinex","SOLUSD",1758758509004,[[211.84,1e-08],[211.83,0.1],[211.81,13.59559401],[211.8,23.60667604],[211.77,13.59559401]],[[211.9,4.82074976],[211.92,0.72],[211.94,134.6],[211.96,13.59559401],[211.98,5.27858921]]]
["bitfinex","SOLUSD",1758758509208,[[211.84,4.72054381],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401],[211.74,46.1]],[[211.93,3.16126592],[211.94,134.6],[211.95,4.57731848],[211.96,13.59559401],[211.97,3.95499844]]]
["bitfinex","SOLUSD",1758758509400,[[211.84,16.52190332],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401],[211.74,46.1]],[[211.92,36.42],[211.93,3.16126592],[211.94,139.31833283],[211.95,4.57731848],[211.96,25.39077173]]]
["bitfinex","SOLUSD",1758758509607,[[211.85,0.72],[211.84,16.52190332],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401]],[[211.89,26.0],[211.92,36.42],[211.94,139.31833283],[211.95,18.17291249],[211.96,25.39077173]]]
["bitfinex","SOLUSD",1758758509822,[[211.85,0.72],[211.84,16.52190332],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401]],[[211.89,26.0],[211.93,4.71860068],[211.94,134.6],[211.95,18.17291249],[211.96,25.39077173]]]
["bitfinex","SOLUSD",1758758510021,[[211.85,0.72],[211.84,16.52190332],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401]],[[211.93,36.42],[211.94,134.6],[211.95,18.31369072],[211.99,25.38909311],[212.04,104.43730702]]]
["bitfinex","SOLUSD",1758758510226,[[211.85,0.72],[211.84,16.52190332],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401]],[[211.9,26.0],[211.93,36.42],[211.94,139.31834959],[211.95,13.59559401],[211.97,12.51420529]]]
["bitfinex","SOLUSD",1758758510520,[[211.85,0.72],[211.84,16.52190332],[211.83,0.1],[211.8,23.60667604],[211.79,13.59559401]],[[211.9,26.0],[211.93,36.42],[211.94,139.31835342],[211.96,0.72],[211.97,11.79420529]]]
["bitfinex","SOLUSD",1758758510705,[[211.86,16.52034361],[211.85,0.72],[211.84,1e-08],[211.83,0.1],[211.8,23.60667604]],[[211.9,26.0],[211.93,36.42],[211.94,139.31835342],[211.96,0.72],[211.97,11.79420529]]]
["bitfinex","SOLUSD",1758758510912,[[211.87,0.67],[211.86,16.52034361],[211.84,1e-08],[211.83,0.1],[211.8,23.60667604]],[[211.9,26.0],[211.93,36.42],[211.94,134.6],[211.95,4.71812755],[211.96,4.59153136]]]
["bitfinex","SOLUSD",1758758511104,[[211.87,0.67],[211.86,16.52034361],[211.84,1e-08],[211.83,0.1],[211.8,23.60667604]],[[211.9,26.0],[211.93,36.42],[211.94,134.6],[211.95,4.71812755],[211.96,18.78633134]]]
["bitfinex","SOLUSD",1758758511425,[[211.87,0.67],[211.86,16.52034361],[211.84,1e-08],[211.83,13.69559401],[211.79,36.42]],[[211.96,18.78633134]]]
["bitfinex","SOLUSD",1758758511426,[[211.87,0.67],[211.86,16.52034361],[211.84,1e-08],[211.83,13.69559401],[211.79,36.42]],[[211.96,14.19479998],[212.01,139.27499844],[212.03,211.7],[212.04,89.71589623],[212.07,7.91788382]]]
["bitfinex","SOLUSD",1758758511602,[[211.88,13.59559401],[211.87,0.67],[211.86,16.52034361],[211.84,1e-08],[211.83,0.1]],[[211.96,14.19479998],[211.99,36.44],[212.0,3.16134987],[212.01,134.6],[212.02,4.71674776]]]
["bitfinex","SOLUSD",1758758511927,[[211.89,0.67],[211.88,13.59559401],[211.86,16.52034361],[211.84,1e-08],[211.83,0.1]],[[211.98,3.16134987],[211.99,36.44],[212.01,134.6],[212.02,4.71674776],[212.03,0.72]]]
["bitfinex","SOLUSD",1758758512111,[[211.89,0.67],[211.88,13.59559401],[211.86,16.52034361],[211.84,1e-08],[211.83,0.1]],[[211.98,3.16134987],[211.99,36.44],[212.01,134.6],[212.03,0.72],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758512299,[[211.89,0.67],[211.88,13.59559401],[211.86,40.1208345],[211.84,1e-08],[211.83,0.1]],[[211.99,62.44],[212.01,134.6],[212.03,9.2633404],[212.07,18.87418322],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758512508,[[211.9,13.59559401],[211.89,14.85741576],[211.88,36.46],[211.86,66.1208345],[211.84,20.00000001]],[[212.04,65.7024055],[212.06,134.6],[212.07,5.27858921],[212.08,5.43538544],[212.1,222.08441017]]]
["bitfinex","SOLUSD",1758758512714,[[211.93,16.51488699],[211.92,13.59559401],[211.91,0.67],[211.9,39.59559401],[211.89,28.31591044]],[[212.04,65.7024055],[212.1,222.08441017]]]
["bitfinex","SOLUSD",1758758512715,[[211.93,16.51488699],[211.92,13.59559401],[211.91,0.67],[211.9,39.59559401],[211.89,28.31591044]],[[212.04,14.19010004],[212.09,3.95499844],[212.1,4.71496625],[212.12,17.06474231],[212.15,142.51788382]]]
["bitfinex","SOLUSD",1758758513021,[[211.94,14.26559401],[211.93,16.51488699],[211.9,26.0],[211.89,14.12849468],[211.86,48.02872797]],[[212.09,3.95499844],[212.1,4.71496625],[212.12,17.06474231],[212.15,142.51788382]]]
["bitfinex","SOLUSD",1758758513022,[[211.94,14.26559401],[211.93,16.51488699],[211.9,26.0],[211.89,14.12849468],[211.86,48.02872797]],[[212.08,39.64102917],[212.09,3.86897844],[212.1,5.43476057],[212.11,3.95499844],[212.12,11.7861531]]]
["bitfinex","SOLUSD",1758758513220,[[211.96,13.59559401],[211.95,0.67],[211.93,16.51488699],[211.9,26.0],[211.89,14.12849468]],[[212.07,3.88102917],[212.08,36.48],[212.09,8.583961],[212.1,11.78725469],[212.11,3.95499844]]]
["bitfinex","SOLUSD",1758758513424,[[211.97,0.67],[211.94,14.18540322],[211.93,30.110481],[211.91,36.48],[211.9,26.0]],[[212.05,26.0],[212.06,0.72],[212.07,3.16102917],[212.08,36.48],[212.09,8.583961]]]
["bitfinex","SOLUSD",1758758513725,[[211.97,0.67],[211.93,44.29655501],[211.91,36.48],[211.9,26.0],[188.03,0.1]],[[212.05,37.2],[212.06,26.0],[212.09,8.583961],[212.29,134.8],[212.3,13.39647304]]]
["bitfinex","SOLUSD",1758758513901,[[211.97,0.67],[211.93,44.29655501],[211.91,36.48],[211.9,26.0],[211.36,42.43686284]],[[212.05,37.2],[212.06,26.0],[212.09,8.583961],[212.29,134.8],[212.3,13.39647304]]]
["bitfinex","SOLUSD",1758758514102,[[211.97,0.67],[211.93,30.110481],[211.91,36.48],[211.9,26.0],[211.36,42.43686284]],[[212.05,37.2],[212.06,26.0],[212.09,8.583961],[212.13,31.73532495],[212.15,20.0]]]
["bitfinex","SOLUSD",1758758514311,[[211.98,4.71742617],[211.97,12.46359517],[211.93,37.18828971],[211.92,14.186074],[211.91,36.48]],[[212.05,37.2],[212.06,26.0],[212.07,4.71549425],[212.09,15.65642716],[212.13,27.78032651]]]
["bitfinex","SOLUSD",1758758514515,[[211.99,0.67],[211.98,4.71742617],[211.93,37.18828971],[211.92,14.186074],[211.91,36.48]],[[212.05,37.2],[212.06,26.0],[212.07,4.71549425],[212.09,15.65642716],[212.13,27.78032651]]]
["bitfinex","SOLUSD",1758758514712,[[211.99,0.67],[211.98,16.5109916],[211.93,37.18828971],[211.92,14.186074],[211.91,36.48]],[[212.05,37.2],[212.06,26.0],[212.07,4.71549425],[212.09,15.65642716],[212.13,27.78032651]]]
["bitfinex","SOLUSD",1758758514996,[[211.99,0.67],[211.98,16.5109916],[211.93,37.18828971],[211.92,14.186074],[211.91,36.48]],[[212.05,37.2],[212.06,30.71569697],[212.09,15.65642716],[212.13,27.78032651],[212.47,26.39294608]]]
["bitfinex","SOLUSD",1758758515425,[[211.99,0.67],[211.98,4.71742617],[211.95,11.79502759],[211.93,37.18828971],[211.92,14.186074]],[[212.05,37.2],[212.06,26.0],[212.09,15.65642716],[212.13,27.78032651],[212.18,23.56560887]]]
["bitfinex","SOLUSD",1758758516220,[[211.99,0.67],[211.98,4.71742617],[211.97,11.79391493],[211.93,37.18828971],[211.92,14.186074]],[[212.05,37.2],[212.06,30.71566408],[212.09,15.65642716],[212.13,27.78032651],[212.18,23.56560887]]]
["bitfinex","SOLUSD",1758758516427,[[212.0,4.71698113],[211.99,0.67],[211.93,37.18828971],[211.92,14.186074],[188.28,8.0]],[[212.05,36.48],[212.06,26.0],[212.1,4.71486002],[212.12,11.78617668],[212.13,27.78032651]]]
["bitfinex","SOLUSD",1758758516625,[[212.01,0.67],[212.0,16.50943396],[211.93,37.18828971],[211.92,14.186074],[188.28,8.0]],[[212.05,36.48],[212.06,26.0],[212.08,0.72],[212.09,4.71500353],[212.11,3.81670518]]]
["bitfinex","SOLUSD",1758758516807,[[212.0,16.50943396],[211.93,37.18828971],[211.92,14.186074],[188.28,8.0]],[[212.09,4.71500353]]]
["bitfinex","SOLUSD",1758758516808,[[212.02,0.67],[212.0,16.50943396],[211.93,37.18828971],[211.92,14.186074],[211.89,34.12849468]],[[212.09,26.0],[212.1,4.71476249],[212.13,27.78032651],[212.3,14.39],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758517006,[[212.02,0.67],[212.0,16.50943396],[211.93,37.18828971],[211.92,14.186074],[211.89,34.12849468]],[[212.08,36.46],[212.1,5.43476249],[212.13,27.78032651],[212.3,14.39],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758517207,[[212.02,0.67],[212.0,16.50943396],[211.93,37.18828971],[211.92,14.186074],[211.89,34.12849468]],[[212.08,36.46],[212.1,5.43476249],[212.13,13.59559401],[212.3,14.39],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758517413,[[212.02,0.67],[212.0,16.50943396],[211.97,37.18354285],[211.93,37.18828971],[211.92,14.186074]],[[212.05,26.0],[212.08,36.46],[212.1,0.72],[212.13,3.69662821],[212.14,14.1847325]]]
["bitfinex","SOLUSD",1758758517618,[[212.02,0.67],[212.0,16.50943396],[211.97,37.18354285],[211.93,23.5926957],[211.92,14.186074]],[[212.05,26.0],[212.08,36.46],[212.1,0.72],[212.13,3.69662821],[212.14,14.1847325]]]
["bitfinex","SOLUSD",1758758518031,[[212.02,0.67],[212.0,16.50943396],[211.97,13.59559401],[211.94,26.0],[211.93,23.5926957]],[[212.11,26.0],[212.12,36.48],[212.13,0.72],[212.18,11.78286273],[212.19,225.29559401]]]
["bitfinex","SOLUSD",1758758518231,[[212.02,0.67],[212.0,16.50943396],[211.97,13.59559401],[211.94,26.0],[211.93,23.5926957]],[[212.11,26.0],[212.12,37.2],[212.18,11.78286273],[212.19,33.59559401],[212.2,137.26520112]]]
["bitfinex","SOLUSD",1758758518413,[[212.03,16.50709804],[212.02,0.67],[211.97,13.59559401],[211.94,26.0],[211.93,23.5926957]],[[212.11,26.0],[212.12,37.2],[212.14,4.71386829],[212.18,25.96424258],[212.19,33.59559401]]]
["bitfinex","SOLUSD",1758758518610,[[212.04,0.67],[212.03,16.50709804],[211.97,13.59559401],[211.94,26.0],[211.93,23.5926957]],[[212.11,26.0],[212.12,37.2],[212.14,4.71386829],[212.18,25.96424258],[212.19,33.59559401]]]
["bitfinex","SOLUSD",1758758518922,[[212.04,0.67],[212.03,16.50709804],[212.0,23.58490566],[211.97,13.59559401],[211.94,26.0]],[[212.11,26.0],[212.12,37.2],[212.13,4.71410647],[212.18,25.96424258],[212.19,13.59559401]]]
["bitfinex","SOLUSD",1758758519507,[[212.04,0.67],[212.03,16.50709804],[212.0,23.58490566],[211.97,13.59559401],[211.94,26.0]],[[212.11,26.0],[212.12,37.2],[212.13,4.71410647],[212.15,3.75917588],[212.18,25.96424258]]]
["bitfinex","SOLUSD",1758758520019,[[212.05,4.71586889],[212.04,0.67],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985]],[[212.11,26.0],[212.12,37.2],[212.13,4.71410647],[212.15,3.75917588],[212.18,25.96424258]]]
["bitfinex","SOLUSD",1758758520223,[[212.05,5.38586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985],[211.48,4.728]],[[212.11,26.0],[212.12,37.2],[212.13,4.71410647],[212.15,3.75917588],[212.18,25.96424258]]]
["bitfinex","SOLUSD",1758758520534,[[212.05,5.38586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985],[211.91,56.48]],[[212.11,26.0],[212.12,37.2],[212.13,4.71410647],[212.15,3.75917588],[212.18,25.96424258]]]
["bitfinex","SOLUSD",1758758520911,[[212.05,5.38586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985],[211.91,56.48]],[[212.11,26.0],[212.12,37.2],[212.13,4.71410647],[212.18,25.96424258],[213.25,112.69742748]]]
["bitfinex","SOLUSD",1758758521116,[[212.06,0.72],[212.05,4.71586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985]],[[212.11,26.0],[212.12,37.2],[212.18,25.96424258],[213.25,112.69742748],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758758521307,[[212.06,0.72],[212.05,4.71586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985]],[[212.11,26.0],[212.12,36.48],[212.13,4.71411136],[212.16,3.84931126],[212.18,25.96424258]]]
["bitfinex","SOLUSD",1758758521508,[[212.05,4.71586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137985],[211.77,23.39706198]],[[212.1,0.69],[212.11,26.0],[212.12,36.48],[212.16,15.6331089],[212.18,14.18137985]]]
["bitfinex","SOLUSD",1758758521708,[[212.05,4.71586889],[212.03,11.79078432],[212.0,23.58490566],[211.77,23.39706198],[210.09,68.95990211]],[[212.11,26.0],[212.12,36.48],[212.16,15.6331089],[212.18,14.18137985],[212.29,8.11788382]]]
["bitfinex","SOLUSD",1758758521910,[[212.05,5.43586889],[212.03,11.79078432],[212.0,23.58490566],[211.99,14.18137984],[211.93,71.48018101]],[[212.09,26.0],[212.12,37.17],[212.14,4.71397305],[212.16,15.6331089],[212.18,14.18137985]]]
["bitfinex","SOLUSD",1758758522213,[[212.05,0.72],[212.03,4.71610152],[212.0,11.79213306],[211.99,14.18137984],[211.93,71.48018101]],[[212.09,26.69],[212.12,41.19434214],[212.14,11.78489342],[212.16,3.84931126],[212.18,14.18137984]]]
["bitfinex","SOLUSD",1758758522426,[[212.03,4.71610152],[212.0,11.79213306],[211.99,14.18137984],[211.93,71.48018101]],[[212.09,26.69],[212.12,41.19434214],[212.14,11.78489342],[212.16,3.84931126],[212.18,14.18137984]]]
["bitfinex","SOLUSD",1758758522427,[[212.03,4.71610152],[212.02,0.72],[212.0,11.79213306],[211.93,71.48018101],[211.86,98.51823708]],[[212.08,0.69],[212.09,26.0],[212.12,41.19434214],[212.14,11.78489342],[212.16,3.84931126]]]
["bitfinex","SOLUSD",1758758522619,[[212.03,5.43610152],[212.0,11.79213306],[211.97,25.38772707],[211.96,36.46],[211.93,71.48018101]],[[212.08,0.69],[212.09,26.0],[212.12,41.19434214],[212.14,11.78489342],[212.16,3.84931126]]]
["bitfinex","SOLUSD",1758758523031,[[212.03,5.43610152],[212.0,11.79213306],[211.97,25.38772707],[211.96,36.46],[211.93,71.48018101]],[[212.08,0.69],[212.09,26.0],[212.11,4.71474648],[212.12,36.48],[212.14,11.78489342]]]
["bitfinex","SOLUSD",1758758523206,[[212.01,4.71654912],[211.99,0.72],[211.97,25.38940605],[211.94,36.48],[211.93,23.5926957]],[[212.07,0.69],[212.09,26.0],[212.12,48.26600058],[212.13,134.6],[212.15,13.59559401]]]
["bitfinex","SOLUSD",1758758523409,[[212.01,4.71654912],[211.99,0.72],[211.97,25.38940605],[211.94,36.48],[211.93,37.77675754]],[[212.05,26.0],[212.06,0.69],[212.08,36.48],[212.09,4.71514723],[212.13,134.6]]]
["bitfinex","SOLUSD",1758758523612,[[211.99,5.43699231],[211.97,11.79381204],[211.94,50.07559401],[211.93,23.5926957],[211.86,20.0]],[[212.04,0.69],[212.05,26.0],[212.08,36.48],[212.09,4.71514723],[212.13,134.6]]]
["bitfinex","SOLUSD",1758758523934,[[211.99,5.43699231],[211.97,11.79381204],[211.94,50.07559401],[211.93,23.5926957],[211.86,20.0]],[[212.05,26.0],[212.08,36.48],[212.09,4.71514723],[212.13,134.6]]]
["bitfinex","SOLUSD",1758758523935,[[211.99,4.71699231],[211.97,12.51381204],[211.94,50.07559401],[211.93,23.5926957],[211.92,14.18540322]],[[212.03,0.69],[212.05,26.0],[212.08,36.48],[212.09,4.71514723],[212.11,14.18540322]]]
["bitfinex","SOLUSD",1758758524228,[[211.97,0.72],[211.94,11.79541594],[211.93,13.59559401],[211.92,14.18540322],[211.91,36.48]],[[212.02,0.69],[212.05,26.0],[212.08,36.48],[212.09,16.50259595],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758758524428,[[211.97,0.72],[211.94,11.79541594],[211.93,13.59559401],[211.92,14.18540322],[211.91,36.48]],[[212.02,26.69],[212.05,36.48],[212.09,16.50259595],[212.11,13.59559401],[212.17,215.65499844]]]
["bitfinex","SOLUSD",1758758524618,[[211.97,0.72],[211.96,4.7176589],[211.94,11.79541594],[211.93,13.59559401],[211.91,36.48]],[[212.02,26.69],[212.05,36.48],[212.09,16.50259595],[212.11,13.59559401],[212.12,23.57196181]]]
["bitfinex","SOLUSD",1758758524823,[[211.97,5.43754245],[211.94,11.79541594],[211.93,13.59559401],[211.9,13.59559401],[211.76,2.56580748]],[[212.02,26.69],[212.05,36.48],[212.09,16.50259595],[212.11,13.59559401],[212.12,23.57196181]]]
["bitfinex","SOLUSD",1758758525020,[[211.98,0.72],[211.97,4.71754245],[211.94,11.79541594],[211.93,13.59559401],[211.9,13.59559401]],[[212.02,26.69],[212.05,36.48],[212.09,16.50259595],[212.11,13.59559401],[212.12,23.57196181]]]
["bitfinex","SOLUSD",1758758525021,[[211.98,0.72],[211.97,4.71754245],[211.94,11.79541594],[211.93,13.59559401],[211.9,13.59559401]],[[212.02,26.0],[212.05,36.48],[212.09,25.97419357],[212.11,13.59559401],[212.12,23.57196181]]]
["bitfinex","SOLUSD",1758758525333,[[211.98,0.72],[211.97,16.51166425],[211.93,13.59559401],[211.92,23.59311942],[211.9,13.59559401]],[[212.03,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758525539,[[211.98,0.72],[211.97,16.51166425],[211.93,13.59559401],[211.92,23.59311942],[211.9,50.09559401]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758526341,[[211.98,0.72],[211.97,16.51166425],[211.93,13.59559401],[211.9,50.09559401],[188.03,0.1]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758526633,[[211.98,0.72],[211.97,16.51166425],[211.93,13.59559401],[211.9,50.07559401],[188.03,0.1]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758526829,[[211.98,0.72],[211.97,16.51166425],[211.93,13.59559401],[211.9,13.59559401],[209.39,58.3506864]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758527010,[[211.98,0.72],[211.97,16.51166425],[211.93,13.59559401],[211.9,50.07559401],[210.76,89.77372568]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758527327,[[211.99,4.71720364],[211.98,0.72],[211.97,11.7941218],[211.93,13.59559401],[211.9,50.07559401]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.06,4.71585903],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758527530,[[211.97,5.43746018],[211.94,11.7954833],[211.93,13.59559401],[211.9,50.07559401],[211.36,34.47995105]],[[212.02,26.0],[212.05,36.5],[212.09,11.78744872],[212.12,23.57172852],[212.16,3.84931126]]]
["bitfinex","SOLUSD",1758758527723,[[211.97,5.43746018],[211.94,11.7954833],[211.93,13.59559401],[211.9,50.07559401],[211.36,34.47995105]],[[212.02,26.0],[212.05,36.5],[212.12,23.57172852],[212.16,3.84931126]]]
["bitfinex","SOLUSD",1758758527724,[[211.97,4.71746018],[211.94,12.5154833],[211.93,13.59559401],[211.9,50.07559401],[211.36,34.47995105]],[[212.01,0.69],[212.02,26.0],[212.05,36.5],[212.07,11.78875871],[212.12,23.57172852]]]
["bitfinex","SOLUSD",1758758527922,[[211.97,5.43746018],[211.94,11.7954833],[211.93,13.59559401],[211.9,50.07559401],[211.36,34.47995105]],[[212.02,26.0],[212.03,0.69],[212.05,36.5],[212.07,11.78875871],[212.12,23.57172852]]]
["bitfinex","SOLUSD",1758758528123,[[211.97,5.43746018],[211.94,11.7954833],[211.93,13.59559401],[211.9,50.07559401],[211.36,34.47995105]],[[212.02,26.0],[212.04,0.69],[212.05,36.5],[212.07,11.78875871],[212.12,23.57172852]]]
["bitfinex","SOLUSD",1758758528325,[[211.97,5.43746018],[211.96,11.79449073],[211.93,13.59559401],[211.9,50.07559401],[211.75,23.64968144]],[[212.02,26.0],[212.04,0.69],[212.05,41.21587032],[212.07,11.78875871],[212.12,23.57172852]]]
["bitfinex","SOLUSD",1758758528522,[[211.97,5.43746018],[211.96,11.79449073],[211.93,13.59559401],[211.9,50.07559401],[211.74,103.88324578]],[[212.02,26.0],[212.04,0.69],[212.05,41.21587032],[212.07,11.78875871],[212.12,23.57172852]]]
["bitfinex","SOLUSD",1758758528910,[[211.97,4.71746018],[211.94,0.72],[211.93,13.59559401],[211.9,50.07559401],[211.74,103.88324578]],[[212.02,26.0],[212.05,41.21587032],[212.07,11.78875871],[212.12,23.57172852]]]
["bitfinex","SOLUSD",1758758528911,[[211.97,4.71746018],[211.94,0.72],[211.93,25.39159377],[211.9,50.07559401],[211.74,103.88324578]],[[212.01,0.69],[212.02,26.0],[212.05,36.5],[212.07,11.78875871],[212.09,13.59559401]]]
["bitfinex","SOLUSD",1758758529434,[[211.95,4.71809389],[211.94,0.72],[211.93,25.39159377],[211.89,50.60849468],[211.84,1e-08]],[[212.0,0.69],[212.02,26.0],[212.05,48.2898263],[212.09,13.59559401],[212.11,33.59559401]]]
["bitfinex","SOLUSD",1758758529616,[[211.95,4.71809389],[211.93,25.39159377],[211.89,50.60849468],[211.88,37.7847852],[211.86,26.0]],[[212.0,0.69],[212.02,26.0],[212.05,182.8898263],[212.09,13.59559401],[212.11,33.59559401]]]
["bitfinex","SOLUSD",1758758529818,[[211.95,5.43809389],[211.93,25.39159377],[211.89,50.60849468],[211.88,37.7847852],[211.86,26.0]],[[212.0,0.69],[212.02,26.0],[212.05,182.8898263],[212.09,13.59559401],[212.11,33.59559401]]]
["bitfinex","SOLUSD",1758758530017,[[211.95,5.43809389],[211.93,25.39159377],[211.89,50.60849468],[211.88,37.7847852],[211.45,140.0]],[[212.0,0.69],[212.01,4.71677315],[212.02,26.0],[212.05,182.8898263],[212.09,13.59559401]]]
["bitfinex","SOLUSD",1758758530231,[[211.95,5.43809389],[211.93,25.39159377],[211.89,50.60849468],[211.88,37.7847852],[211.75,23.64968144]],[[212.0,0.69],[212.01,4.71677315],[212.02,26.0],[212.05,182.8898263],[212.09,13.59559401]]]
["bitfinex","SOLUSD",1758758530428,[[211.95,4.71809389],[211.93,25.39159377],[211.89,50.60849468],[211.88,37.7847852],[211.86,26.0]],[[212.02,26.0],[212.03,4.71651038],[212.05,182.8898263],[212.09,13.59559401],[212.18,5.27858921]]]
["bitfinex","SOLUSD",1758758530618,[[211.96,0.72],[211.95,16.51332861],[211.93,13.59559401],[211.89,50.60849468],[211.88,37.7847852]],[[212.02,26.0],[212.05,171.79],[212.08,11.78828898],[212.09,13.59559401],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758758531118,[[211.96,0.72],[211.95,16.51332861],[211.93,13.59559401],[211.89,50.60849468],[211.88,14.18741577]],[[212.02,26.0],[212.05,171.79],[212.08,11.78828898],[212.09,13.59559401],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758758531320,[[211.96,0.72],[211.95,16.51332861],[211.89,50.60849468],[211.88,14.18741577]],[[212.02,26.0],[212.05,171.79],[212.08,11.78828898],[212.09,13.59559401],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758758531321,[[211.97,13.59559401],[211.96,0.72],[211.95,16.51332861],[211.92,23.59345383],[211.9,46.0]],[[212.1,0.69],[212.15,4.713646],[212.16,17.44490527],[212.19,138.55499844],[212.2,458.11957648]]]
["bitfinex","SOLUSD",1758758531526,[[211.99,13.59559401],[211.98,17.2309916],[211.97,36.48],[211.96,14.18272072],[211.94,26.0]],[[212.12,36.5],[212.13,0.69],[212.15,4.713646],[212.16,14.18272072],[212.2,40.31957648]]]
["bitfinex","SOLUSD",1758758531735,[[212.01,13.59559401],[212.0,0.72],[211.99,13.59559401],[211.98,16.5109916],[211.97,36.48]],[[212.12,36.5],[212.13,0.69],[212.15,4.713646],[212.2,40.31957648],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758758531936,[[212.02,0.72],[211.99,13.59559401],[211.98,16.5109916],[211.97,36.48],[211.32,95.44817456]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.15,4.713646],[212.18,13.59559401]]]
["bitfinex","SOLUSD",1758758532438,[[212.02,0.72],[211.99,13.59559401],[211.98,16.5109916],[211.97,36.48],[211.41,34.47995105]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.15,4.713646],[212.18,27.77697386]]]
["bitfinex","SOLUSD",1758758532641,[[212.03,16.50709804],[212.02,0.72],[211.99,13.59559401],[211.98,37.76851071],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.14,4.71390935],[212.18,39.55985056]]]
["bitfinex","SOLUSD",1758758532939,[[212.04,0.72],[212.03,16.50709804],[211.99,13.59559401],[211.98,37.76851071],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.14,4.71390935],[212.18,39.55985056]]]
["bitfinex","SOLUSD",1758758533543,[[212.05,0.72],[212.03,16.50709804],[211.99,13.59559401],[211.98,23.58713086],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.14,4.71390935],[212.16,3.76412227]]]
["bitfinex","SOLUSD",1758758533745,[[212.06,0.72],[212.03,16.50709804],[211.99,27.77697386],[211.98,23.58713086],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,5.40410832],[212.16,3.76412227],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758533923,[[212.06,0.72],[212.03,16.50709804],[211.99,27.77697386],[211.98,23.58713086],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,5.40410832],[212.16,3.76412227],[212.25,4.15499844]]]
["bitfinex","SOLUSD",1758758534324,[[212.06,0.72],[212.03,16.50709804],[211.99,27.77697386],[211.98,23.58713086],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,5.40410832],[212.25,4.15499844],[212.55,671.3]]]
["bitfinex","SOLUSD",1758758534524,[[212.06,0.72],[212.03,16.50709804],[211.99,27.77697386],[211.98,23.58713086],[211.97,36.48]],[[212.09,26.0],[212.12,36.5],[212.13,5.40410832],[212.2,40.37761602],[212.25,4.15499844]]]
["bitfinex","SOLUSD",1758758534824,[[212.07,4.71542415],[212.06,0.72],[212.05,11.78940881],[211.99,27.77697386],[211.98,23.58713086]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.14,4.71389353],[212.18,25.37847071]]]
["bitfinex","SOLUSD",1758758536625,[[212.07,4.71542415],[212.06,0.72],[212.05,11.78940881],[211.99,27.77697386],[211.98,23.58713086]],[[212.09,26.0],[212.12,36.5],[212.13,0.69],[212.14,4.71389353],[212.18,159.97847071]]]
["bitfinex","SOLUSD",1758758536821,[[212.06,4.71563895],[212.02,12.51089427],[211.99,27.77697386],[211.98,23.58713086],[210.4,0.19683838]],[[212.09,26.69],[212.12,36.5],[212.16,15.51433007],[212.18,148.19559401],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758537138,[[212.03,4.71631372],[212.02,12.51089427],[211.99,27.77697386],[211.98,23.58713086],[211.43,34.47995105]],[[212.08,0.69],[212.09,26.0],[212.11,4.71457728],[212.12,36.5],[212.14,11.7848392]]]
["bitfinex","SOLUSD",1758758537318,[[212.03,4.71631372],[212.02,12.51089427],[211.99,27.77697386],[211.98,23.58713086],[211.91,20.0]],[[212.07,0.69],[212.09,26.0],[212.1,4.71481537],[212.12,36.5],[212.14,11.7848392]]]
["bitfinex","SOLUSD",1758758537519,[[212.03,4.71631372],[212.02,12.51089427],[211.99,13.59559401],[211.98,23.58713086],[211.96,36.48]],[[212.07,0.69],[212.09,26.0],[212.1,4.71481537],[212.12,36.5],[212.14,11.7848392]]]
["bitfinex","SOLUSD",1758758537715,[[212.03,5.43631372],[212.02,11.79089427],[211.99,13.59559401],[211.98,23.58713086],[211.97,14.18272072]],[[212.09,26.69],[212.12,41.2145279],[212.14,11.7848392],[212.16,17.91314551],[212.26,49.11213392]]]
["bitfinex","SOLUSD",1758758537919,[[212.03,5.43631372],[212.02,11.79089427],[211.99,13.59559401],[211.98,23.58713086],[211.97,14.18272072]],[[212.09,26.69],[212.12,36.5],[212.14,11.7848392],[212.16,3.73042479],[212.26,49.11213392]]]
["bitfinex","SOLUSD",1758758538146,[[212.03,4.71631372],[212.02,11.79089427],[212.01,0.72],[211.99,13.59559401],[211.98,23.58713086]],[[212.09,26.0],[212.1,4.7148134],[212.12,36.5],[212.14,11.7848392],[212.16,17.3260188]]]
["bitfinex","SOLUSD",1758758538320,[[212.03,4.71631372],[212.02,11.79089427],[212.01,0.72],[211.99,13.59559401],[211.98,23.58713086]],[[212.09,26.69],[212.1,4.7148134],[212.12,36.5],[212.14,11.7848392],[212.16,17.3260188]]]
["bitfinex","SOLUSD",1758758539351,[[212.02,11.79089427],[212.01,0.72],[211.99,13.59559401],[211.98,23.58713086]],[[212.09,26.69],[212.1,4.7148134],[212.12,36.5],[212.14,11.7848392],[212.16,17.3260188]]]
["bitfinex","SOLUSD",1758758539352,[[212.02,17.22743044],[211.99,13.59559401],[211.98,23.58713086],[188.26,14.14994761],[188.22,33.33333333]],[[212.09,26.69],[212.11,4.71453763],[212.12,36.5],[212.14,11.7848392],[212.16,17.3260188]]]
["bitfinex","SOLUSD",1758758539557,[[212.02,17.22743044],[211.99,13.59559401],[211.98,23.58713086],[211.87,4.42823708],[211.85,108.30891081]],[[212.09,26.69],[212.11,4.71453763],[212.12,36.5],[212.14,11.7848392],[212.16,17.3260188]]]
["bitfinex","SOLUSD",1758758540544,[[212.03,0.72],[212.02,11.79089427],[212.0,4.71698113],[211.99,13.59559401],[211.98,23.58713086]],[[212.09,26.0],[212.11,0.69],[212.12,36.5],[212.13,4.71421313],[212.14,11.7848392]]]
["bitfinex","SOLUSD",1758758541257,[[212.03,0.72],[212.02,11.79089427],[212.0,28.30188679],[211.99,13.59559401],[188.22,33.33333333]],[[212.09,26.0],[212.11,0.69],[212.12,36.5],[212.13,4.71421313],[212.17,25.96551218]]]
["bitfinex","SOLUSD",1758758541544,[[212.03,0.72],[212.02,11.79089427],[212.0,28.30188679],[211.99,13.59559401],[211.98,11.79089427]],[[212.09,26.0],[212.11,0.69],[212.12,36.5],[212.13,4.71421313],[212.17,11.78346193]]]
["bitfinex","SOLUSD",1758758542169,[[212.04,13.59559401],[212.03,27.19163137],[212.02,11.79089427],[212.01,20.0],[212.0,51.88679245]],[[212.17,0.69],[212.2,0.2],[212.21,4.9123508],[212.23,0.1],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758542325,[[212.06,13.59559401],[212.05,0.68],[212.04,27.77094308],[212.03,26.0],[212.02,11.79089427]],[[212.17,0.69],[212.2,16.74],[212.21,0.2],[212.23,0.1],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758542525,[[212.08,13.59559401],[212.07,16.50398453],[212.06,36.5],[212.05,0.68],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,16.74],[212.21,0.2],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758542742,[[212.09,0.68],[212.08,13.59559401],[212.07,16.50398453],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,16.74],[212.21,0.2],[212.22,8.57227305]]]
["bitfinex","SOLUSD",1758758543048,[[212.09,0.68],[212.08,13.59559401],[212.07,16.50398453],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,16.74],[212.21,4.91242233],[212.22,3.86017387]]]
["bitfinex","SOLUSD",1758758543248,[[212.09,0.68],[212.08,13.59559401],[212.07,16.50398453],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,16.74],[212.21,4.91233809],[212.22,3.86017387]]]
["bitfinex","SOLUSD",1758758543777,[[212.09,0.68],[212.08,13.59559401],[212.07,16.50398453],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,21.45255097],[212.21,0.2],[212.22,3.86017387]]]
["bitfinex","SOLUSD",1758758544169,[[212.09,0.68],[212.08,13.59559401],[212.07,16.50398453],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.2,21.45255097],[212.21,0.2],[212.22,15.64058475],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758544358,[[212.09,0.68],[212.08,13.59559401],[212.07,16.50398453],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,21.45255097],[212.21,0.2],[212.22,15.64058475]]]
["bitfinex","SOLUSD",1758758544943,[[212.1,4.71475719],[212.09,0.68],[212.08,13.59559401],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,21.45255097],[212.21,0.2],[212.22,15.64058475]]]
["bitfinex","SOLUSD",1758758544944,[[212.1,4.71475719],[212.09,0.68],[212.08,13.59559401],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.19,4.71289731],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758545144,[[212.1,4.71475719],[212.09,0.68],[212.08,13.59559401],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.18,4.7129878],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758545853,[[212.1,16.50165016],[212.09,0.68],[212.08,13.59559401],[212.06,36.52],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.2,16.74],[212.21,0.2],[212.81,88.78603481]]]
["bitfinex","SOLUSD",1758758546472,[[212.1,16.50165016],[212.09,0.68],[212.08,13.59559401],[212.04,37.75574769],[188.28,8.0]],[[212.16,0.69],[212.17,26.0],[212.18,4.71298124],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758546675,[[212.1,16.50165016],[212.09,0.68],[212.08,13.59559401],[212.05,36.5],[212.04,37.75574769]],[[212.16,0.69],[212.17,26.0],[212.18,4.71298124],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758546878,[[212.1,17.18165016],[212.08,13.59559401],[212.05,36.5],[212.04,37.75574769],[188.28,8.0]],[[212.16,0.69],[212.17,26.0],[212.18,4.71298124],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758547081,[[212.1,17.18165016],[212.08,13.59559401],[212.05,36.5],[212.04,37.75574769],[210.86,30.78557452]],[[212.16,0.69],[212.17,26.0],[212.18,4.71298124],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758547254,[[212.1,17.18165016],[212.08,13.59559401],[212.05,36.5],[212.04,37.75574769],[211.89,251.45152324]],[[212.16,0.69],[212.17,26.0],[212.18,4.71298124],[212.2,16.74],[212.21,0.2]]]
["bitfinex","SOLUSD",1758758547582,[[212.1,16.50165016],[212.08,13.59559401],[212.05,36.5],[212.04,37.75574769],[211.89,251.45152324]],[[212.17,26.0],[212.2,16.74],[212.21,0.2],[212.22,11.78041088],[212.29,24.15499844]]]
["bitfinex","SOLUSD",1758758547751,[[212.11,0.68],[212.1,16.50165016],[212.08,13.59559401],[212.07,36.5],[212.04,23.58039862]],[[212.18,26.0],[212.19,0.69],[212.2,0.2],[212.21,4.91250491],[212.22,11.78041088]]]
["bitfinex","SOLUSD",1758758547950,[[212.11,0.68],[212.1,16.50165016],[212.08,13.59559401],[212.07,36.5],[212.04,23.58039862]],[[212.17,26.0],[212.19,0.69],[212.2,36.68],[212.21,4.91250491],[212.22,11.78041088]]]
["bitfinex","SOLUSD",1758758548172,[[212.11,0.68],[212.1,16.50165016],[212.08,13.59559401],[212.07,36.5],[212.05,14.1766888]],[[212.17,26.0],[212.19,0.69],[212.2,36.68],[212.21,4.91250491],[212.24,3.70348087]]]
["bitfinex","SOLUSD",1758758548366,[[212.11,0.68],[212.1,16.50165016],[212.08,37.1713068],[212.07,36.5],[212.05,14.1766888]],[[212.17,26.0],[212.19,0.69],[212.2,0.2],[212.21,0.2],[212.24,3.70348087]]]
["bitfinex","SOLUSD",1758758548675,[[212.11,0.68],[212.1,16.50165016],[212.08,37.1713068],[212.07,36.5],[212.05,14.1766888]],[[212.16,0.69],[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.24,3.70348087]]]
["bitfinex","SOLUSD",1758758548886,[[212.12,0.68],[212.1,16.50165016],[212.08,37.1713068],[212.07,36.5],[212.05,14.1766888]],[[212.18,26.69],[212.2,0.2],[212.21,36.68],[212.24,3.70348087],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758549382,[[212.13,4.71409041],[212.12,0.68],[212.1,11.78689297],[212.08,37.1713068],[212.07,36.5]],[[212.18,26.69],[212.2,4.91254009],[212.21,36.68],[212.23,146.4798001],[212.24,3.70348087]]]
["bitfinex","SOLUSD",1758758549546,[[212.14,0.68],[212.13,4.71409041],[212.08,37.1713068],[212.07,36.5],[188.1,20.0]],[[212.2,0.89],[212.21,0.2],[212.22,4.71222771],[212.23,146.4798001],[212.24,3.70348087]]]
["bitfinex","SOLUSD",1758758549848,[[212.14,0.68],[212.13,16.49931645],[212.08,37.1713068],[212.07,36.5],[211.89,103.49706675]],[[212.18,26.0],[212.2,0.89],[212.21,36.68],[212.23,0.1],[212.24,4.71167234]]]
["bitfinex","SOLUSD",1758758550044,[[212.13,16.49931645],[212.08,37.1713068],[212.07,36.5],[211.89,103.49706675],[211.86,23.12784255]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,0.1],[212.24,3.87040174]]]
["bitfinex","SOLUSD",1758758550248,[[212.13,17.17931645],[212.08,37.1713068],[212.07,36.5],[211.89,103.49706675],[211.86,23.12784255]],[[212.18,26.69],[212.2,0.2],[212.21,41.39236472],[212.23,0.1],[212.24,15.64964908]]]
["bitfinex","SOLUSD",1758758551273,[[212.13,17.17931645],[212.08,37.1713068],[212.07,36.5],[211.89,103.49706675],[211.86,23.12784255]],[[212.17,0.69],[212.18,26.0],[212.2,4.91258429],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758551453,[[212.1,13.59559401],[212.09,16.5024282],[212.08,23.57571279],[212.07,36.5],[211.89,103.49706675]],[[212.17,0.69],[212.18,26.0],[212.2,4.91258429],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758551649,[[212.1,13.59559401],[212.09,17.1824282],[212.08,23.57571279],[212.07,36.5],[211.89,103.49706675]],[[212.17,0.69],[212.18,26.0],[212.2,4.91258429],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758551849,[[212.1,13.59559401],[212.09,16.5024282],[212.08,23.57571279],[212.07,36.5],[211.89,103.49706675]],[[212.17,0.69],[212.18,26.0],[212.2,4.91258429],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758552050,[[212.11,0.68],[212.1,13.59559401],[212.09,16.5024282],[212.08,23.57571279],[212.07,36.5]],[[212.17,0.69],[212.18,26.0],[212.2,4.91258429],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758552747,[[212.12,4.71431265],[212.11,0.68],[212.1,13.59559401],[212.08,23.57571279],[212.07,36.5]],[[212.18,26.0],[212.19,0.69],[212.2,4.91258429],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758552984,[[212.13,0.68],[212.12,4.71431265],[212.1,13.59559401],[212.08,23.57571279],[212.07,36.5]],[[212.18,26.0],[212.19,0.69],[212.2,0.2],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758553173,[[212.13,0.68],[212.12,16.50009428],[212.1,13.59559401],[212.08,23.57571279],[212.07,50.09559401]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,0.1],[212.24,3.87040174]]]
["bitfinex","SOLUSD",1758758553362,[[212.13,0.68],[212.12,16.50009428],[212.1,13.59559401],[212.08,23.57571279],[212.07,50.09559401]],[[212.18,26.69],[212.2,0.2],[212.21,36.68],[212.22,4.7122946],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758553553,[[212.12,16.50009428],[212.1,13.59559401],[212.08,23.57571279],[212.07,50.09559401],[188.1,20.0]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,0.1],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758553753,[[212.12,16.50009428],[212.11,0.68],[212.1,13.59559401],[212.08,23.57571279],[212.07,36.5]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,0.1],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758553754,[[212.12,16.50009428],[212.11,0.68],[212.1,13.59559401],[212.08,23.57571279],[212.07,36.5]],[[212.17,0.69],[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758553949,[[212.12,4.71431265],[212.11,0.68],[212.09,11.78704107],[212.08,60.03571279],[212.07,13.59559401]],[[212.16,0.69],[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,11.87976228]]]
["bitfinex","SOLUSD",1758758554349,[[212.12,4.71431265],[212.11,0.68],[212.09,11.78704107],[212.07,13.59559401],[212.06,14.17534906]],[[212.16,0.69],[212.18,30.71307117],[212.2,0.2],[212.21,48.460904],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758554565,[[212.12,4.71431265],[212.11,0.68],[212.09,11.78704107],[212.07,13.59559401],[212.06,50.65534906]],[[212.16,0.69],[212.18,30.71307117],[212.2,0.2],[212.21,48.460904],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758554766,[[212.12,4.71431265],[212.11,0.68],[212.09,11.78704107],[212.07,13.59559401],[212.06,36.48]],[[212.16,0.69],[212.18,30.71307117],[212.2,0.2],[212.21,48.460904],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758555164,[[212.12,4.71431265],[212.07,13.59559401],[212.06,36.48],[212.03,26.0],[211.89,237.59706675]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,134.7],[212.24,15.64995848]]]
["bitfinex","SOLUSD",1758758555476,[[212.12,4.71431265],[212.1,0.68],[212.07,13.59559401],[212.06,36.48],[212.05,11.78704107]],[[212.16,0.69],[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,134.7]]]
["bitfinex","SOLUSD",1758758555955,[[212.12,4.71431265],[212.1,0.68],[212.07,13.59559401],[212.06,36.48],[212.05,11.78704107]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,134.7],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758556271,[[212.12,4.71431265],[212.1,0.68],[212.07,13.59559401],[212.06,36.48],[212.05,11.78704107]],[[212.17,0.69],[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.23,134.7]]]
["bitfinex","SOLUSD",1758758556468,[[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[212.05,11.78704107],[211.62,41.03792491]],[[212.17,0.69],[212.18,26.0],[212.19,4.71278947],[212.2,0.2],[212.21,36.68]]]
["bitfinex","SOLUSD",1758758556667,[[212.12,0.68],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[212.05,11.78704107]],[[212.17,0.69],[212.18,26.0],[212.19,4.71278947],[212.2,0.2],[212.21,36.68]]]
["bitfinex","SOLUSD",1758758556974,[[212.12,0.68],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[212.05,11.78704107]],[[212.16,0.69],[212.18,26.0],[212.19,4.71278947],[212.2,0.2],[212.21,36.68]]]
["bitfinex","SOLUSD",1758758557269,[[212.12,0.68],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[212.05,11.78704107]],[[212.18,26.0],[212.2,0.2],[212.21,36.68]]]
["bitfinex","SOLUSD",1758758557270,[[212.12,0.68],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[212.05,11.78704107]],[[212.18,26.0],[212.2,4.91253737],[212.21,36.68],[212.34,22.65110019],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758758557476,[[212.12,0.68],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[188.0,5.53]],[[212.18,26.69],[212.2,4.91253737],[212.21,36.68],[212.24,3.87040174],[212.26,4.15499844]]]
["bitfinex","SOLUSD",1758758557780,[[212.12,0.68],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48],[212.05,14.1766888]],[[212.18,26.69],[212.2,4.91253737],[212.21,36.68],[212.24,3.87040174],[212.25,14.3766888]]]
["bitfinex","SOLUSD",1758758558279,[[212.12,0.68],[212.09,14.11375523],[212.08,16.50320633],[212.07,37.17270851],[212.06,36.48]],[[212.18,26.69],[212.2,4.91253737],[212.21,36.68],[212.24,3.87040174],[212.25,14.3766888]]]
["bitfinex","SOLUSD",1758758558774,[[212.13,4.71409041],[212.12,0.68],[212.11,11.78620972],[212.09,14.11375523],[212.07,37.17270851]],[[212.18,26.69],[212.2,4.91253737],[212.21,36.68],[212.24,3.87040174],[212.25,14.3766888]]]
["bitfinex","SOLUSD",1758758558956,[[212.13,4.71409041],[212.12,0.68],[212.11,11.78620972],[212.09,14.11375523],[212.07,37.17270851]],[[212.17,0.69],[212.18,26.0],[212.2,4.91253737],[212.21,36.68],[212.24,3.87040174]]]
["bitfinex","SOLUSD",1758758559574,[[212.13,16.49931645],[212.09,14.11375523],[212.07,37.17270851],[211.63,166.52303927],[211.62,14.51488564]],[[212.18,26.0],[212.2,0.89],[212.21,36.68],[212.22,4.71230477],[212.24,3.87040174]]]
["bitfinex","SOLUSD",1758758559778,[[212.14,0.68],[212.13,16.49931645],[212.09,14.11375523],[212.07,37.17270851],[211.63,166.52303927]],[[212.18,26.0],[212.2,0.89],[212.21,36.68],[212.22,4.71230477],[212.24,3.87040174]]]
["bitfinex","SOLUSD",1758758559979,[[212.15,0.68],[212.13,16.49931645],[212.09,14.11375523],[212.07,37.17270851],[211.89,23.59706675]],[[212.18,26.0],[212.2,0.89],[212.21,36.68],[212.23,4.81190284],[212.24,3.87040174]]]
["bitfinex","SOLUSD",1758758560167,[[212.15,0.68],[212.13,16.49931645],[212.09,14.11375523],[212.07,37.17270851],[211.89,23.59706675]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.22,0.69],[212.23,4.81190284]]]
["bitfinex","SOLUSD",1758758560351,[[212.16,0.68],[212.13,16.49931645],[212.09,14.11375523],[212.07,37.17270851],[212.06,50.6566888]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.22,0.69],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758561408,[[212.17,4.71320167],[212.16,0.68],[212.15,11.78400532],[212.09,14.11375523],[212.08,14.1746793]],[[212.18,26.0],[212.2,0.2],[212.21,36.68],[212.22,0.69],[212.23,4.81187671]]]
["bitfinex","SOLUSD",1758758562261,[[212.17,5.39320167],[212.15,11.78400532],[212.11,37.16810079],[212.09,14.11375523],[212.08,14.1746793]],[[212.2,0.2],[212.21,36.68],[212.22,26.69],[212.23,0.1],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758562670,[[212.18,0.68],[212.17,16.49620586],[212.11,37.16810079],[212.09,14.11375523],[212.08,14.1746793]],[[212.2,0.2],[212.21,0.2],[212.22,0.69],[212.23,0.1],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758562868,[[212.18,0.68],[212.17,16.49620586],[212.11,37.16810079],[212.09,14.11375523],[212.07,49.5771145]],[[212.2,0.2],[212.21,0.2],[212.22,0.69],[212.23,0.1],[212.25,36.64]]]
["bitfinex","SOLUSD",1758758563070,[[212.17,16.49620586],[212.16,0.68],[212.11,39.05787945],[212.09,14.11375523],[212.07,49.5771145]],[[212.2,0.2],[212.21,0.2],[212.22,26.69],[212.23,0.1],[212.25,36.64]]]
["bitfinex","SOLUSD",1758758563267,[[212.17,0.68],[212.13,13.59559401],[212.12,40.07165754],[212.11,15.48537267],[212.09,14.11375523]],[[212.2,0.2],[212.21,0.2],[212.22,26.69],[212.23,0.1],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758563466,[[212.18,0.68],[212.13,13.59559401],[212.12,40.07165754],[212.11,1.88977866],[212.09,14.11375523]],[[212.2,0.2],[212.21,0.2],[212.22,26.69],[212.23,0.1],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758564980,[[212.14,16.4985387],[212.13,13.59559401],[212.12,23.57156326],[212.11,1.88977866],[212.09,14.11375523]],[[212.2,0.2],[212.21,0.2],[212.22,26.69],[212.23,0.1],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758565159,[[212.14,17.1785387],[212.13,13.59559401],[212.12,23.57156326],[212.11,1.88977866],[212.09,14.11375523]],[[212.2,0.2],[212.21,0.2],[212.22,26.69],[212.23,0.1],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758565485,[[212.15,0.68],[212.14,16.4985387],[212.13,13.59559401],[212.12,23.57156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.22,26.69],[212.23,0.1],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758565659,[[212.15,0.68],[212.14,16.4985387],[212.13,13.59559401],[212.12,23.57156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758565864,[[212.15,0.68],[212.14,16.4985387],[212.13,13.59559401],[212.12,23.57156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.23,0.1],[212.24,0.69],[212.25,41.3514605]]]
["bitfinex","SOLUSD",1758758566170,[[212.16,16.4969834],[212.15,0.68],[212.13,13.59559401],[212.12,59.99156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.24,0.69]]]
["bitfinex","SOLUSD",1758758566370,[[212.17,0.68],[212.16,16.4969834],[212.13,13.59559401],[212.12,59.99156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.79],[212.31,0.2]]]
["bitfinex","SOLUSD",1758758566579,[[212.18,0.68],[212.16,16.4969834],[212.13,13.59559401],[212.12,59.99156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.79],[212.31,0.2]]]
["bitfinex","SOLUSD",1758758566971,[[212.16,16.4969834],[212.13,13.59559401],[212.12,59.99156326],[212.11,1.88977866],[188.1,20.0]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.79],[212.25,36.64]]]
["bitfinex","SOLUSD",1758758567172,[[212.18,0.68],[212.16,16.4969834],[212.13,13.59559401],[212.12,59.99156326],[212.11,1.88977866]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.79],[212.25,36.64]]]
["bitfinex","SOLUSD",1758758567381,[[212.18,0.68],[212.16,16.4969834],[212.13,13.59559401],[212.12,59.99156326],[188.1,20.0]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.79],[212.25,41.35149824]]]
["bitfinex","SOLUSD",1758758567574,[[212.18,0.68],[212.16,16.4969834],[212.13,13.59559401],[212.12,59.99156326],[211.68,26.62303927]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.79],[212.25,41.35149824]]]
["bitfinex","SOLUSD",1758758568187,[[212.16,4.71342383],[212.13,25.38040561],[212.12,59.99156326],[212.1,14.17333995],[212.07,26.0]],[[212.19,0.69],[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758568398,[[212.16,4.71342383],[212.13,26.06040561],[212.12,59.99156326],[212.07,26.0],[211.68,0.1]],[[212.19,0.69],[212.2,0.2],[212.21,0.2],[212.23,30.81207585],[212.32,41.91676726]]]
["bitfinex","SOLUSD",1758758568602,[[212.16,4.71342383],[212.13,26.06040561],[212.1,38.28977866],[212.07,49.57620772],[212.04,20.0]],[[212.18,0.69],[212.2,0.2],[212.21,0.2],[212.23,26.1],[212.29,0.2]]]
["bitfinex","SOLUSD",1758758568910,[[212.14,4.71367013],[212.13,26.06040561],[212.1,36.4],[212.07,49.57620772],[212.04,20.0]],[[212.18,0.69],[212.2,0.2],[212.21,4.91234917],[212.23,26.1],[212.29,0.2]]]
["bitfinex","SOLUSD",1758758569088,[[212.14,4.71367013],[212.13,25.38040561],[212.1,36.4],[212.09,16.00362318],[212.07,49.57620772]],[[212.2,0.2],[212.21,4.91234917],[212.23,26.1],[212.29,0.2],[212.48,38.40413723]]]
["bitfinex","SOLUSD",1758758569389,[[212.14,5.39367013],[212.13,25.38040561],[212.1,36.4],[212.09,16.00362318],[212.07,49.57620772]],[[212.2,0.89],[212.21,0.2],[212.22,4.71212893],[212.23,26.1],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758570374,[[212.14,17.17834063],[212.13,13.59559401],[212.1,36.4],[212.09,16.00362318],[212.07,49.57620772]],[[212.2,0.89],[212.21,0.2],[212.22,4.71212893],[212.23,26.1],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758571488,[[212.16,4.71342383],[212.15,0.68],[212.14,11.7846705],[212.13,13.59559401],[212.1,36.4]],[[212.2,0.89],[212.21,0.2],[212.22,4.71212893],[212.23,26.1],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758571667,[[212.16,4.71342383],[212.14,11.7846705],[212.13,13.59559401],[212.1,36.4]],[[212.2,0.89],[212.21,0.2],[212.22,4.71212893],[212.23,26.1],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758571668,[[212.16,4.71342383],[212.14,11.7846705],[212.13,13.59559401],[212.1,36.4],[211.6,34.47995105]],[[212.2,0.89],[212.21,0.2],[212.23,30.81191408],[212.28,2.08986795],[212.55,36.84]]]
["bitfinex","SOLUSD",1758758571863,[[212.16,5.39342383],[212.14,11.7846705],[212.13,13.59559401],[212.1,36.4],[211.6,34.47995105]],[[212.2,0.89],[212.21,0.2],[212.23,30.81191408],[212.28,2.08986795],[212.55,36.84]]]
["bitfinex","SOLUSD",1758758572283,[[212.16,5.39342383],[212.14,11.7846705],[212.13,13.59559401],[212.1,36.4],[211.69,55.22043741]],[[212.2,0.89],[212.21,0.2],[212.23,30.81191408],[212.28,2.08986795],[212.55,36.84]]]
["bitfinex","SOLUSD",1758758572586,[[212.16,5.39342383],[212.14,11.7846705],[212.13,13.59559401],[212.1,36.4],[211.69,55.22043741]],[[212.2,0.89],[212.21,0.2],[212.23,30.81191408],[212.28,2.08986795],[212.38,36.84]]]
["bitfinex","SOLUSD",1758758572789,[[212.14,16.4985387],[212.13,13.59559401],[212.1,36.4],[211.83,134.2],[211.69,55.22043741]],[[212.2,0.2],[212.21,0.2],[212.23,30.81191408],[212.28,2.08986795],[212.36,23.54507795]]]
["bitfinex","SOLUSD",1758758572975,[[212.17,0.68],[212.14,16.4985387],[212.13,13.59559401],[212.1,36.4],[211.83,134.2]],[[212.2,0.2],[212.21,0.2],[212.22,0.72],[212.23,30.81191408],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758573164,[[212.15,0.68],[212.14,16.4985387],[212.13,13.59559401],[212.1,36.4],[211.83,134.2]],[[212.2,0.2],[212.21,0.2],[212.22,0.72],[212.23,30.81191408],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758573365,[[212.16,0.68],[212.14,16.4985387],[212.13,13.59559401],[212.1,36.4],[211.83,134.2]],[[212.2,0.2],[212.21,0.2],[212.22,0.72],[212.23,30.81191408],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758573560,[[212.14,4.7138682],[212.1,36.4],[211.83,134.2],[211.52,42.43686284],[211.51,2.46782144]],[[212.2,26.2],[212.21,0.2],[212.23,26.1],[212.26,4.02803652],[212.28,2.08986795]]]
["bitfinex","SOLUSD",1758758573788,[[212.13,4.71406247],[212.11,11.78602094],[212.1,0.68],[212.08,13.59559401],[212.07,23.57620772]],[[212.19,26.72],[212.2,36.58],[212.21,0.2],[212.22,11.78031963],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758573964,[[212.1,0.68],[212.08,25.38326715],[212.06,36.4],[212.03,37.75876903],[211.98,3.8690879]],[[212.17,26.0],[212.19,5.43275743],[212.2,48.36149598],[212.21,0.2],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758574165,[[212.11,4.71450099],[212.1,0.68],[212.08,25.38326715],[212.06,36.4],[212.03,37.75876903]],[[212.17,26.0],[212.19,5.43275743],[212.2,48.36149598],[212.21,0.2],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758574362,[[212.12,0.68],[212.11,4.71450099],[212.08,13.59559401],[212.06,36.4],[212.03,49.58141027]],[[212.17,26.0],[212.2,37.3],[212.21,4.91245913],[212.23,11.88019457],[212.24,14.17735876]]]
["bitfinex","SOLUSD",1758758574561,[[212.12,0.68],[212.11,4.71450099],[212.08,13.59559401],[212.06,36.4],[212.03,49.58141027]],[[212.17,26.0],[212.2,36.58],[212.21,0.2],[212.23,0.1],[212.24,14.17735876]]]
["bitfinex","SOLUSD",1758758574782,[[212.12,0.68],[212.11,16.50083826],[212.08,13.59559401],[212.06,50.57534907],[212.03,49.58141027]],[[212.17,26.0],[212.2,36.58],[212.21,0.92],[212.23,0.1],[212.24,14.17735876]]]
["bitfinex","SOLUSD",1758758575066,[[212.13,4.71409041],[212.12,0.68],[212.11,11.78633727],[212.08,13.59559401],[212.06,50.57534907]],[[212.17,26.0],[212.2,37.3],[212.21,4.9123205],[212.23,0.1],[212.28,20.2]]]
["bitfinex","SOLUSD",1758758575269,[[212.14,0.68],[212.13,4.71409041],[212.11,11.78633727],[212.08,13.59559401],[212.06,50.57534907]],[[212.17,26.0],[212.2,37.3],[212.21,4.9123205],[212.23,0.1],[212.25,14.37534907]]]
["bitfinex","SOLUSD",1758758575473,[[212.14,0.68],[212.13,4.71409041],[212.08,13.59559401],[212.06,50.57534907]],[[212.17,26.0],[212.2,37.3],[212.21,4.9123205],[212.23,0.1],[212.25,14.37534907]]]
["bitfinex","SOLUSD",1758758575474,[[212.14,0.68],[212.13,16.49931645],[212.08,13.59559401],[212.06,74.15247857],[211.68,26.62303927]],[[212.17,26.0],[212.2,37.3],[212.21,4.9123205],[212.23,0.1],[212.24,11.7791862]]]
["bitfinex","SOLUSD",1758758576687,[[212.13,16.49931645],[212.08,13.59559401],[212.06,74.15247857],[211.68,26.62303927]],[[212.17,26.0],[212.2,37.3],[212.21,4.9123205],[212.23,0.1],[212.24,11.7791862]]]
["bitfinex","SOLUSD",1758758576688,[[212.15,0.68],[212.13,16.49931645],[212.09,37.87608441],[212.08,13.59559401],[212.06,50.57534907]],[[212.2,0.2],[212.21,0.2],[212.23,0.1],[212.26,4.02803652],[212.27,11.97793507]]]
["bitfinex","SOLUSD",1758758576875,[[212.16,4.71342383],[212.13,11.78522604],[212.09,37.87608441],[212.08,13.59559401],[212.06,50.57534907]],[[212.19,26.0],[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,30.81191623]]]
["bitfinex","SOLUSD",1758758577077,[[212.16,5.39342383],[212.13,11.78522604],[212.09,37.87608441],[212.08,13.59559401],[212.06,50.57534907]],[[212.19,26.0],[212.2,0.2],[212.21,0.2],[212.22,37.12],[212.23,4.81191623]]]
["bitfinex","SOLUSD",1758758577594,[[212.16,5.39342383],[212.13,11.78522604],[212.09,37.87608441],[212.08,13.59559401],[212.06,36.4]],[[212.19,26.0],[212.2,0.2],[212.21,0.92],[212.22,36.4],[212.23,4.81191623]]]
["bitfinex","SOLUSD",1758758578192,[[212.16,5.39342383],[212.13,11.78522604],[212.09,37.87608441],[212.08,13.59559401],[212.07,14.17467929]],[[212.19,26.0],[212.2,0.2],[212.21,0.92],[212.22,36.4],[212.23,4.81191623]]]
["bitfinex","SOLUSD",1758758578487,[[212.17,0.68],[212.16,4.71342383],[212.09,37.87608441],[212.08,13.59559401],[211.62,14.41488564]],[[212.19,26.0],[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758578786,[[212.16,4.71342383],[212.09,37.87608441],[212.08,13.59559401],[211.62,14.41488564]],[[212.19,26.0],[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758578787,[[212.18,0.68],[212.16,4.71342383],[212.09,37.87608441],[212.08,13.59559401],[211.89,103.29098702]],[[212.19,26.0],[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,0.1]]]
["bitfinex","SOLUSD",1758758578992,[[212.18,0.68],[212.16,4.71342383],[212.09,37.87608441],[212.08,39.59559401],[212.05,20.0]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.82],[212.26,3.93832697]]]
["bitfinex","SOLUSD",1758758579172,[[212.18,0.68],[212.16,4.71342383],[212.09,37.87608441],[212.08,53.7696036],[212.05,20.0]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.82],[212.26,3.93832697]]]
["bitfinex","SOLUSD",1758758579366,[[212.19,0.68],[212.16,16.4969834],[212.12,37.16624197],[212.09,14.30219512],[212.08,53.7696036]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.82],[212.26,0.2]]]
["bitfinex","SOLUSD",1758758579573,[[212.19,0.68],[212.16,16.4969834],[212.12,37.16624197],[212.09,14.30219512],[212.08,40.17400959]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.24,0.72]]]
["bitfinex","SOLUSD",1758758579994,[[212.17,0.68],[212.16,16.4969834],[212.12,37.16624197],[212.09,14.30219512],[212.08,26.0]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.3,0.2]]]
["bitfinex","SOLUSD",1758758580294,[[212.18,4.71297954],[212.17,0.68],[212.16,11.78355957],[212.12,37.16624197],[212.1,14.17267036]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.82],[212.24,4.71170043]]]
["bitfinex","SOLUSD",1758758580482,[[212.18,4.71297954],[212.16,11.78355957],[212.12,37.16624197],[212.1,14.17267036],[188.3,0.25]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.82],[212.24,4.71170043]]]
["bitfinex","SOLUSD",1758758580793,[[212.18,4.71297954],[212.16,11.78355957],[212.12,37.16624197],[212.1,14.17267036],[211.97,2.46347117]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.24,0.72]]]
["bitfinex","SOLUSD",1758758580996,[[212.18,5.39297954],[212.16,11.78355957],[212.12,37.16624197],[212.1,14.17267036],[211.97,2.46347117]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.24,0.72]]]
["bitfinex","SOLUSD",1758758581883,[[212.19,0.7],[212.18,4.71297954],[212.16,11.78355957],[212.12,37.16624197],[212.1,14.17267036]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.24,0.72]]]
["bitfinex","SOLUSD",1758758582191,[[212.16,16.4969834],[212.15,0.7],[212.12,37.16624197],[188.3,0.25],[188.28,8.0]],[[212.2,0.2],[212.21,0.2],[212.22,37.1],[212.23,30.81188511],[212.26,11.97821462]]]
["bitfinex","SOLUSD",1758758582373,[[212.16,16.4969834],[212.12,37.16624197],[212.09,26.08575469],[188.3,0.25],[188.28,8.0]],[[212.2,0.2],[212.21,0.2],[212.22,37.1],[212.23,30.81188511],[212.26,11.97821462]]]
["bitfinex","SOLUSD",1758758582573,[[212.17,0.7],[212.16,16.4969834],[212.12,37.16624197],[212.09,26.08575469],[188.3,0.25]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.24,0.7]]]
["bitfinex","SOLUSD",1758758582789,[[212.18,0.7],[212.16,16.4969834],[212.12,37.16624197],[212.09,26.08575469],[188.3,0.25]],[[212.2,0.2],[212.21,0.2],[212.22,36.4],[212.23,26.1],[212.24,0.7]]]
["bitfinex","SOLUSD",1758758582995,[[212.18,0.7],[212.16,16.4969834],[212.12,37.16624197],[212.09,26.08575469],[188.3,0.25]],[[212.2,0.2],[212.21,0.2],[212.23,0.1],[212.24,0.7],[212.25,36.58]]]
["bitfinex","SOLUSD",1758758583197,[[212.18,0.7],[212.16,16.4969834],[212.13,36.38],[212.12,37.16624197],[212.09,26.08575469]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.24,0.7]]]
["bitfinex","SOLUSD",1758758583391,[[212.18,0.7],[212.16,16.4969834],[212.13,36.38],[212.12,37.16624197],[212.09,14.30219512]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.24,0.7]]]
["bitfinex","SOLUSD",1758758583690,[[212.18,0.7],[212.16,16.4969834],[212.13,36.38],[212.12,37.16624197],[212.1,14.17267037]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.24,0.7]]]
["bitfinex","SOLUSD",1758758583920,[[212.19,4.71275743],[212.18,0.7],[212.16,11.78355957],[212.13,36.38],[212.12,37.16624197]],[[212.2,0.2],[212.21,0.2],[212.23,0.1],[212.24,0.7],[212.25,41.2914294]]]
["bitfinex","SOLUSD",1758758584086,[[212.19,4.71275743],[212.18,0.7],[212.16,11.78355957],[212.13,36.38],[212.12,37.16624197]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.24,5.41168879]]]
["bitfinex","SOLUSD",1758758584392,[[212.19,4.71275743],[212.18,0.7],[212.16,11.78355957],[212.13,36.38],[212.12,37.16624197]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.24,0.7]]]
["bitfinex","SOLUSD",1758758584599,[[212.19,5.41275743],[212.16,11.78355957],[212.13,36.38],[212.12,37.16624197],[188.36,5.0]],[[212.2,0.2],[212.21,0.2],[212.22,26.0],[212.23,0.1],[212.27,4.9111618]]]
["bitfinex","SOLUSD",1758758584793,[[212.19,30.79024502],[212.18,23.56479021],[212.16,13.59559401],[212.13,26.0],[212.12,37.16624197]],[[212.23,0.1],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,4.16094038]]]
["bitfinex","SOLUSD",1758758584997,[[212.19,30.79024502],[212.18,23.56479021],[212.13,26.0],[212.12,37.16624197]],[[212.23,0.1],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,4.16094038]]]
["bitfinex","SOLUSD",1758758584998,[[212.2,14.29559401],[212.19,67.04196701],[212.18,24.03608816],[212.13,46.0],[212.12,23.57064796]],[[212.23,0.1],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,0.2]]]
["bitfinex","SOLUSD",1758758585199,[[212.2,14.29559401],[212.19,67.04196701],[212.18,23.56479021],[212.13,46.0],[212.12,23.57064796]],[[212.23,0.1],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,0.2]]]
["bitfinex","SOLUSD",1758758585499,[[212.22,13.59559401],[212.21,0.7],[212.19,67.04196701],[212.18,23.56479021],[212.13,46.0]],[[212.23,0.1],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,0.2]]]
["bitfinex","SOLUSD",1758758585801,[[212.22,13.59559401],[212.21,0.7],[212.19,52.87465101],[212.18,23.56479021],[212.13,46.0]],[[212.23,0.1],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,0.2]]]
["bitfinex","SOLUSD",1758758586100,[[212.22,19.00768523],[212.19,50.522234],[212.18,23.56479021],[212.17,26.0],[212.16,3.86910969]],[[212.23,1e-08],[212.25,0.2],[212.27,0.2],[212.29,0.2],[212.3,0.2]]]
["bitfinex","SOLUSD",1758758586291,[[212.22,31.25912241],[212.19,36.38],[212.18,23.56479021],[212.17,26.0],[212.16,3.86910969]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.35,3.87377923],[212.39,8.50076598]]]
["bitfinex","SOLUSD",1758758586497,[[212.24,13.59559401],[212.23,37.2],[212.22,18.38093799],[212.18,23.56479021],[212.17,46.0]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.9],[212.35,3.17377923]]]
["bitfinex","SOLUSD",1758758586890,[[212.25,0.7],[212.24,13.59559401],[212.23,36.5],[212.22,18.38093799],[212.18,23.56479021]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.9],[212.35,3.17377923]]]
["bitfinex","SOLUSD",1758758587202,[[212.25,0.7],[212.24,13.59559401],[212.23,36.5],[212.22,18.38093799],[212.18,23.56479021]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.35,0.7]]]
["bitfinex","SOLUSD",1758758587388,[[212.25,0.7],[212.24,13.59559401],[212.22,18.38093799],[212.18,23.56479021],[211.76,34.57995105]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.6,13.19647304]]]
["bitfinex","SOLUSD",1758758587591,[[212.26,13.59559401],[212.25,0.7],[212.24,13.59559401],[212.22,18.38093799],[212.18,23.56479021]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.34,0.7]]]
["bitfinex","SOLUSD",1758758587792,[[212.26,0.7],[212.24,36.54],[212.22,18.38093799],[212.19,0.47127574],[212.18,23.56479021]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.36,37.08]]]
["bitfinex","SOLUSD",1758758588174,[[212.26,5.41120324],[212.25,13.59559401],[212.24,48.31892453],[212.22,1.88861871],[212.19,0.47127574]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.36,37.08]]]
["bitfinex","SOLUSD",1758758589291,[[212.26,5.41120324],[212.25,13.59559401],[212.24,48.31892453],[212.22,1.88861871],[212.21,26.0]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.36,37.08]]]
["bitfinex","SOLUSD",1758758589292,[[212.26,5.41120324],[212.25,13.59559401],[212.24,48.31892453],[212.22,1.88861871],[212.21,26.0]],[[212.27,0.2],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.36,0.7]]]
["bitfinex","SOLUSD",1758758589991,[[212.26,5.41120324],[212.25,13.59559401],[212.24,48.31892453],[212.21,26.0],[212.2,20.0]],[[212.27,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.36,0.7]]]
["bitfinex","SOLUSD",1758758590191,[[212.26,7.29973279],[212.25,13.59559401],[212.24,48.31892453],[212.21,26.0],[212.2,20.0]],[[212.27,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.36,0.7]]]
["bitfinex","SOLUSD",1758758590782,[[212.26,7.29973279],[212.25,13.59559401],[212.24,48.31892453],[212.21,26.0],[212.2,20.0]],[[212.27,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.38,0.7]]]
["bitfinex","SOLUSD",1758758591105,[[212.26,7.29973279],[212.25,13.59559401],[212.24,48.31892453],[212.22,24.03070487],[212.21,26.0]],[[212.28,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.37,0.7]]]
["bitfinex","SOLUSD",1758758591289,[[212.27,14.29559401],[212.26,7.29973279],[212.25,13.59559401],[212.24,48.31892453],[212.22,24.03070487]],[[212.28,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.37,0.7]]]
["bitfinex","SOLUSD",1758758591290,[[212.27,14.29559401],[212.26,6.59973279],[212.25,13.59559401],[212.24,48.31892453],[212.22,24.03070487]],[[212.28,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.37,0.7]]]
["bitfinex","SOLUSD",1758758591492,[[212.27,14.29559401],[212.26,6.59973279],[212.24,48.31892453],[212.22,23.55949575],[212.04,96.87260362]],[[212.28,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.37,0.7]]]
["bitfinex","SOLUSD",1758758591690,[[212.27,14.29559401],[212.26,6.59973279],[212.24,48.31892453],[212.22,23.55949575],[212.19,42.64501993]],[[212.28,1e-08],[212.29,0.2],[212.3,0.2],[212.33,0.2],[212.37,0.7]]]
["bitfinex","SOLUSD",1758758591906,[[212.28,13.59559401],[212.27,14.29559401],[212.26,18.37774089],[212.24,36.54],[212.23,0.47118691]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.37,0.7],[212.42,4.90785598]]]
["bitfinex","SOLUSD",1758758592105,[[212.28,50.81559401],[212.26,18.37774089],[212.23,0.47118691],[212.2,34.19],[212.19,28.45501993]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.37,0.7],[212.42,4.90785598]]]
["bitfinex","SOLUSD",1758758592307,[[212.28,50.81559401],[212.26,18.37774089],[212.2,34.19],[212.19,28.45501993],[188.03,0.1]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.37,0.7],[212.42,4.90785598]]]
["bitfinex","SOLUSD",1758758592503,[[212.28,55.52635338],[212.26,13.66653765],[212.2,34.19],[212.19,28.45501993],[188.03,0.1]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.37,0.7],[212.42,0.2]]]
["bitfinex","SOLUSD",1758758592895,[[212.28,55.52635338],[212.26,13.66653765],[212.2,34.19],[212.19,28.45501993],[211.87,12.87001362]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.37,0.7],[212.42,4.90786148]]]
["bitfinex","SOLUSD",1758758593093,[[212.28,55.52635338],[212.26,13.66653765],[212.25,26.0],[212.2,34.19],[212.19,28.45501993]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.39,0.7],[212.42,4.90786148]]]
["bitfinex","SOLUSD",1758758593295,[[212.28,55.52635338],[212.26,13.66653765],[212.25,26.0],[212.22,43.55949575],[212.2,14.19]],[[212.29,1e-08],[212.3,0.2],[212.33,0.2],[212.38,0.7],[212.42,4.90786148]]]
["bitfinex","SOLUSD",1758758593495,[[212.28,55.52635338],[212.26,13.66653765],[212.25,26.0],[212.22,43.55949575],[212.2,14.19]],[[212.3,1e-08],[212.33,0.2],[212.38,0.7],[212.42,0.2],[212.44,15.74]]]
["bitfinex","SOLUSD",1758758593698,[[212.29,14.29559401],[212.28,54.82635338],[212.26,13.66653765],[212.25,26.0],[212.22,43.55949575]],[[212.3,1e-08],[212.33,0.2],[212.38,0.7],[212.42,0.2],[212.44,18.89615315]]]
["bitfinex","SOLUSD",1758758593892,[[212.29,14.29559401],[212.28,41.23075937],[212.26,13.66653765],[212.25,26.0],[212.22,43.55949575]],[[212.3,1e-08],[212.33,0.2],[212.38,0.7],[212.42,0.2],[212.44,18.89615315]]]
["bitfinex","SOLUSD",1758758594094,[[212.29,14.29559401],[212.28,53.0076578],[212.26,25.44363536],[212.25,26.0],[212.22,43.55949575]],[[212.33,0.2],[212.41,26.7],[212.42,0.2],[212.44,18.89615315],[212.6,22.93406683]]]
["bitfinex","SOLUSD",1758758594289,[[212.31,13.59559401],[212.3,0.7],[212.28,53.0076578],[212.26,23.55510581],[212.25,26.0]],[[212.33,0.2],[212.41,26.7],[212.42,0.2],[212.44,15.74],[212.5,3.96094038]]]
["bitfinex","SOLUSD",1758758594511,[[212.31,18.30568774],[212.3,0.7],[212.29,14.16129717],[212.28,48.29689843],[212.26,23.55510581]],[[212.33,0.2],[212.39,0.7],[212.41,26.0],[212.42,0.2],[212.44,15.74]]]
["bitfinex","SOLUSD",1758758594712,[[212.31,19.00568774],[212.29,14.16129717],[212.28,48.29689843],[212.26,23.55510581],[210.4,75.19683838]],[[212.33,0.2],[212.39,0.7],[212.42,0.2],[212.44,15.74],[212.5,13.8504528]]]
["bitfinex","SOLUSD",1758758595006,[[212.31,32.94635312],[212.29,14.16129717],[212.28,48.29689843],[212.26,23.55510581],[210.81,79.56911782]],[[212.33,0.2],[212.39,0.7],[212.42,0.2],[212.44,20.44722642],[212.45,3.15441111]]]
["bitfinex","SOLUSD",1758758595208,[[212.31,69.44635312],[212.29,14.16129717],[212.28,11.77689843],[212.26,23.55510581],[210.81,79.56911782]],[[212.33,0.2],[212.39,0.7],[212.41,26.0],[212.42,0.2],[212.44,20.44722642]]]
["bitfinex","SOLUSD",1758758595703,[[212.31,69.44635312],[212.29,14.16129717],[212.28,11.77689843],[212.26,23.55510581],[211.84,26.52303928]],[[212.33,0.2],[212.39,0.7],[212.41,26.0],[212.42,0.2],[212.44,20.44722642]]]
["bitfinex","SOLUSD",1758758595911,[[212.31,69.44635312],[212.3,11.77560303],[212.29,14.16129717],[212.26,23.55510581],[212.04,254.76322697]],[[212.33,0.2],[212.39,0.7],[212.41,26.0],[212.42,0.2],[212.44,15.74]]]
["bitfinex","SOLUSD",1758758596102,[[212.32,0.7],[212.31,68.74635312],[212.3,11.77560303],[212.29,14.16129717],[212.26,23.55510581]],[[212.33,0.2],[212.4,0.7],[212.41,26.0],[212.42,0.2],[212.44,15.74]]]
["bitfinex","SOLUSD",1758758596488,[[212.32,5.40987189],[212.31,64.03625939],[212.3,11.77560303],[212.26,23.55510581],[188.28,8.0]],[[212.33,0.2],[212.4,0.7],[212.41,26.0],[212.42,0.2],[212.44,20.44725666]]]
["bitfinex","SOLUSD",1758758596800,[[212.32,5.40987189],[212.31,64.03625939],[212.3,11.77560303],[212.26,23.55510581],[209.11,63.65529426]],[[212.33,0.2],[212.4,0.7],[212.41,26.0],[212.42,0.2],[212.44,20.44725666]]]
["bitfinex","SOLUSD",1758758597001,[[212.32,5.40987189],[212.31,64.03625939],[212.3,11.77560303],[212.26,23.55510581],[212.13,85.57187087]],[[212.33,0.2],[212.4,0.7],[212.41,26.0],[212.42,0.2],[212.44,15.74]]]
["bitfinex","SOLUSD",1758758597306,[[212.32,19.0054659],[212.31,64.03625939],[212.3,25.93556338],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.41,26.0],[212.42,0.2],[212.43,0.7],[212.44,15.74]]]
["bitfinex","SOLUSD",1758758597501,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.41,0.7],[212.42,0.2],[212.48,3.74878649],[212.5,11.76492759]]]
["bitfinex","SOLUSD",1758758597707,[[212.32,19.0054659],[212.31,64.59995742],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.41,0.7],[212.42,0.2],[212.48,3.74878649],[212.49,3.1493262]]]
["bitfinex","SOLUSD",1758758597904,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.42,0.2],[212.43,0.7],[212.48,3.74878649],[212.49,3.1493262]]]
["bitfinex","SOLUSD",1758758598090,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.42,0.2],[212.43,0.7],[212.44,26.0],[212.48,3.74878649]]]
["bitfinex","SOLUSD",1758758598294,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.42,0.2],[212.43,0.7],[212.44,26.0],[212.46,4.70682152]]]
["bitfinex","SOLUSD",1758758598499,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.42,0.9],[212.45,26.0],[212.46,4.70682152],[212.5,13.65283319]]]
["bitfinex","SOLUSD",1758758598688,[[212.32,20.8933715],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.42,0.9],[212.45,26.0],[212.46,4.70682152],[212.5,30.73283319]]]
["bitfinex","SOLUSD",1758758599216,[[212.32,20.8933715],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.42,0.9],[212.45,26.0],[212.48,15.5147564],[212.5,18.9679056]]]
["bitfinex","SOLUSD",1758758599517,[[212.32,20.8933715],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.38,0.7],[212.42,0.2],[212.43,4.70744588],[212.45,26.0]]]
["bitfinex","SOLUSD",1758758599815,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.38,0.7],[212.42,0.2],[212.45,26.0],[212.57,403.07858921]]]
["bitfinex","SOLUSD",1758758600008,[[212.32,19.0054659],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.41,0.7],[212.42,0.2],[212.45,30.70699514],[212.53,53.61456798]]]
["bitfinex","SOLUSD",1758758600207,[[212.32,20.8933715],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.4,0.7],[212.42,0.2],[212.45,30.70699514],[212.53,53.61456798]]]
["bitfinex","SOLUSD",1758758600411,[[212.32,20.8933715],[212.31,50.44066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.4,0.7],[212.42,0.2],[212.45,30.70699514],[212.53,73.61456798]]]
["bitfinex","SOLUSD",1758758600593,[[212.32,20.8933715],[212.31,13.94066538],[212.3,11.77560303],[212.26,23.55510581],[212.18,60.36479021]],[[212.33,1e-08],[212.41,26.0],[212.42,0.2],[212.43,4.70753237],[212.53,73.61456798]]]
["bitfinex","SOLUSD",1758758600803,[[212.32,6.59777749],[212.3,11.77560303],[212.28,14.29559401],[212.26,23.55510581],[212.22,20.0]],[[212.33,0.70000001],[212.4,4.70810153],[212.41,26.0],[212.42,0.2],[212.48,27.28053205]]]
["bitfinex","SOLUSD",1758758600994,[[212.32,6.59777749],[212.3,11.77560303],[212.28,14.29559401],[212.26,23.55510581],[212.22,20.0]],[[212.33,0.70000001],[212.4,4.70810153],[212.42,0.2],[212.48,27.28053205]]]
["bitfinex","SOLUSD",1758758600995,[[212.32,38.3479056],[212.31,4.7100698],[212.3,11.77560303],[212.28,13.59559401],[212.26,24.22510581]],[[212.33,0.70000001],[212.37,26.0],[212.4,4.70810153],[212.42,11.96929668],[212.48,27.28053205]]]
["bitfinex","SOLUSD",1758758601195,[[212.32,41.16987189],[212.3,11.77560303],[212.28,13.59559401],[212.26,23.55510581],[212.24,26.0]],[[212.33,0.70000001],[212.37,26.0],[212.4,4.70810153],[212.42,11.96929668],[212.48,27.28053205]]]
["bitfinex","SOLUSD",1758758601397,[[212.32,4.70987189],[212.3,11.77560303],[212.28,14.26559401],[212.26,37.71774006],[212.24,26.0]],[[212.33,1e-08],[212.35,0.68],[212.37,26.0],[212.4,4.70810153],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758601618,[[212.32,41.18987189],[212.3,11.77560303],[212.28,14.26559401],[212.26,23.55510581],[212.24,26.0]],[[212.33,1e-08],[212.35,0.68],[212.37,26.0],[212.4,4.70810153],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758601924,[[212.32,41.18987189],[212.3,11.77560303],[212.28,14.26559401],[212.26,37.71774006],[212.24,26.0]],[[212.33,1e-08],[212.35,0.68],[212.37,26.0],[212.4,4.70810153],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758602619,[[212.31,4.71009373],[212.3,25.59241108],[212.28,13.59559401],[212.26,38.38774006],[212.24,26.0]],[[212.33,1e-08],[212.37,26.0],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758602620,[[212.31,4.71009373],[212.3,25.59241108],[212.28,13.59559401],[212.26,38.38774006],[212.24,26.0]],[[212.33,0.68000001],[212.37,26.0],[212.39,4.70832585],[212.42,11.96929668],[212.47,134.6]]]
["bitfinex","SOLUSD",1758758602798,[[212.31,4.71009373],[212.3,48.25560303],[212.28,13.59559401],[212.26,24.22510581],[212.24,26.0]],[[212.32,0.68],[212.33,1e-08],[212.37,26.0],[212.42,11.96929668],[212.47,134.6]]]
["bitfinex","SOLUSD",1758758602999,[[212.31,4.71009373],[212.3,48.25560303],[212.28,13.59559401],[212.26,24.22510581],[212.24,40.16397158]],[[212.32,0.68],[212.33,1e-08],[212.37,26.0],[212.42,11.96929668],[212.47,134.6]]]
["bitfinex","SOLUSD",1758758603307,[[212.31,4.71009373],[212.3,48.25560303],[212.28,14.26559401],[212.26,23.55510581],[212.24,40.16397158]],[[212.33,1e-08],[212.34,0.68],[212.37,26.0],[212.42,11.96929668],[212.47,134.6]]]
["bitfinex","SOLUSD",1758758603615,[[212.31,4.71009373],[212.3,48.25560303],[212.28,14.26559401],[212.26,23.55510581],[212.24,40.16397158]],[[212.33,0.68000001],[212.37,26.0],[212.42,11.96929668],[212.47,134.6],[213.14,52.78589217]]]
["bitfinex","SOLUSD",1758758604114,[[212.31,4.71009373],[212.3,48.25560303],[212.28,14.26559401],[212.26,23.55510581],[212.24,40.16397158]],[[212.33,0.68000001],[212.37,26.0],[212.42,11.96929668],[212.47,134.6],[212.53,58.89315719]]]
["bitfinex","SOLUSD",1758758604314,[[212.31,4.71009373],[212.3,48.25560303],[212.29,0.67],[212.28,13.59559401],[212.26,23.55510581]],[[212.33,1e-08],[212.36,0.68],[212.37,26.0],[212.42,11.96929668],[212.47,134.6]]]
["bitfinex","SOLUSD",1758758604512,[[212.31,4.71009373],[212.3,11.77560303],[212.29,0.67],[212.28,13.59559401],[212.26,23.55510581]],[[212.33,1e-08],[212.37,26.0],[212.39,4.70837073],[212.42,11.96929668],[212.47,134.6]]]
["bitfinex","SOLUSD",1758758604722,[[212.32,41.18987189],[212.3,11.77560303],[212.29,0.67],[212.28,13.59559401],[212.26,23.55510581]],[[212.33,1e-08],[212.35,0.68],[212.37,26.0],[212.39,4.70837073],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758604911,[[212.32,41.18987189],[212.3,11.77560303],[212.29,0.67],[212.28,13.59559401],[212.26,23.55510581]],[[212.33,1e-08],[212.35,0.68],[212.37,26.0],[212.4,4.70812877],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758605623,[[212.32,55.4554659],[212.3,11.77560303],[212.26,23.55510581],[212.24,26.0],[212.22,20.0]],[[212.33,1e-08],[212.42,11.96929668]]]
["bitfinex","SOLUSD",1758758605624,[[212.32,55.4554659],[212.3,11.77560303],[212.26,23.55510581],[212.24,26.0],[212.22,20.0]],[[212.33,1e-08],[212.38,0.68],[212.42,30.90766516],[212.45,48.2478772],[212.52,20.0]]]
["bitfinex","SOLUSD",1758758605828,[[212.32,55.4554659],[212.3,11.77560303],[212.28,14.16129717],[212.26,23.55510581],[212.24,26.0]],[[212.33,1e-08],[212.38,0.68],[212.42,30.90766516],[212.45,48.2478772],[212.48,41.44182922]]]
["bitfinex","SOLUSD",1758758606013,[[212.32,55.4554659],[212.3,25.69014546],[212.28,14.16129717],[212.26,23.55510581],[212.24,26.0]],[[212.33,1e-08],[212.37,0.68],[212.42,30.90766516],[212.45,48.2478772],[212.48,41.44182922]]]
["bitfinex","SOLUSD",1758758607326,[[212.32,55.4554659],[212.3,25.69014546],[212.28,14.16129717],[212.26,23.55510581],[212.24,46.0]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.44,4.70741782]]]
["bitfinex","SOLUSD",1758758607520,[[212.32,55.4554659],[212.3,25.69014546],[212.28,14.16129717],[212.26,23.55510581],[212.24,46.0]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.43,4.70744281]]]
["bitfinex","SOLUSD",1758758607699,[[212.32,55.4554659],[212.3,25.69014546],[212.28,14.16129717],[212.26,23.55510581],[212.24,46.0]],[[212.33,1e-08],[212.37,0.68],[212.4,26.0],[212.42,0.2],[212.43,4.70744281]]]
["bitfinex","SOLUSD",1758758608126,[[212.32,55.4554659],[212.3,25.69014546],[212.26,23.55510581],[212.24,46.0],[188.0,5.53]],[[212.33,1e-08],[212.37,0.68],[212.4,26.0],[212.42,0.2],[212.43,4.70744281]]]
["bitfinex","SOLUSD",1758758608404,[[212.32,55.4554659],[212.3,25.69014546],[212.29,14.16062874],[212.26,23.55510581],[212.24,46.0]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.43,4.70743661]]]
["bitfinex","SOLUSD",1758758608604,[[212.32,55.4554659],[212.3,25.69014546],[212.29,14.16062874],[212.26,23.55510581],[212.24,46.0]],[[212.33,1e-08],[212.39,0.68],[212.4,26.0],[212.42,0.2],[212.43,4.70743661]]]
["bitfinex","SOLUSD",1758758610514,[[212.32,55.4554659],[212.3,25.69014546],[212.29,14.16062874],[212.26,23.55510581],[212.24,46.0]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.44,4.70723837]]]
["bitfinex","SOLUSD",1758758610714,[[212.32,55.4554659],[212.3,25.69014546],[212.26,23.55510581],[212.24,46.0],[187.71,14.26136452]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.44,4.70723837]]]
["bitfinex","SOLUSD",1758758610909,[[212.32,55.4554659],[212.3,25.69014546],[212.26,23.55510581],[212.24,69.55794973],[212.16,3.86910969]],[[212.33,1e-08],[212.41,26.0],[212.42,0.2],[212.45,41.18702267],[212.57,532.4]]]
["bitfinex","SOLUSD",1758758611111,[[212.32,55.4554659],[212.3,39.8494375],[212.26,23.55510581],[212.24,69.55794973],[212.16,3.86910969]],[[212.33,1e-08],[212.4,0.68],[212.41,26.0],[212.42,0.2],[212.45,41.18702267]]]
["bitfinex","SOLUSD",1758758611423,[[212.32,55.4554659],[212.3,39.8494375],[212.26,23.55510581],[212.24,69.55794973],[212.16,3.86910969]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.44,4.70722526]]]
["bitfinex","SOLUSD",1758758611722,[[212.32,55.4554659],[212.3,39.8494375],[212.26,23.55510581],[212.24,69.55794973],[212.16,3.86910969]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.54,215.66094038]]]
["bitfinex","SOLUSD",1758758611919,[[212.32,55.4554659],[212.3,25.69014546],[212.26,23.55510581],[212.24,69.55794973],[212.16,3.86910969]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.54,211.7]]]
["bitfinex","SOLUSD",1758758612120,[[212.32,55.4554659],[212.31,14.15929204],[212.3,25.69014546],[212.26,23.55510581],[212.24,69.55794973]],[[212.33,1e-08],[212.39,0.68],[212.41,26.0],[212.42,0.2],[212.54,211.7]]]
["bitfinex","SOLUSD",1758758612504,[[212.32,55.4554659],[212.31,14.15929204],[212.3,25.69014546],[212.28,26.0],[212.26,43.55510581]],[[212.33,1e-08],[212.41,0.68],[212.42,0.2],[212.47,4.70672548],[212.48,11.76626032]]]
["bitfinex","SOLUSD",1758758612827,[[212.32,57.3432824],[212.3,25.69014546],[212.28,46.0],[212.26,23.55510581],[212.24,28.26366449]],[[212.33,1e-08],[212.41,0.68],[212.42,0.2],[212.46,30.70683707],[212.48,15.55041204]]]
["bitfinex","SOLUSD",1758758613013,[[212.32,57.3432824],[212.3,25.69014546],[212.28,46.0],[212.26,23.55510581],[212.24,28.26366449]],[[212.33,1e-08],[212.4,0.68],[212.42,0.2],[212.46,30.70683707],[212.48,15.55041204]]]
["bitfinex","SOLUSD",1758758613403,[[212.32,57.3432824],[212.3,25.69014546],[212.28,46.0],[212.26,23.55510581],[212.24,28.26366449]],[[212.33,1e-08],[212.4,0.68],[212.42,0.2],[212.46,30.70683707],[212.48,11.76626032]]]
["bitfinex","SOLUSD",1758758613622,[[212.32,57.3432824],[212.3,25.69014546],[212.28,46.0],[212.26,23.55510581],[212.24,28.26366449]],[[212.33,1e-08],[212.41,0.68],[212.42,0.2],[212.46,26.0],[212.47,4.7065803]]]
["bitfinex","SOLUSD",1758758614103,[[212.32,57.3432824],[212.3,25.69014546],[212.28,46.0],[212.26,23.55510581],[212.24,28.26366449]],[[212.33,1e-08],[212.41,0.68],[212.42,0.2],[212.47,4.7065803],[212.51,32.38462726]]]
["bitfinex","SOLUSD",1758758614303,[[212.35,26.0],[212.33,20.0],[212.32,116.21668102],[212.31,14.19],[212.3,13.91454243]],[[212.42,0.2],[212.46,0.68],[212.52,1.88772741],[212.55,0.1],[212.56,11.76158381]]]
["bitfinex","SOLUSD",1758758614627,[[212.39,13.59559401],[212.38,4.70854129],[212.36,62.46],[212.33,20.67],[212.32,23.54935945]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.52,26.0],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758614822,[[212.39,13.59559401],[212.38,4.70854129],[212.36,62.46],[212.32,23.54935945]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758614823,[[212.4,36.46],[212.39,13.59559401],[212.38,4.70854129],[212.36,27.88772741],[212.34,0.67]],[[212.42,0.2],[212.44,0.68],[212.48,26.0],[212.5,4.70606839],[212.51,3.76547128]]]
["bitfinex","SOLUSD",1758758615022,[[212.4,36.46],[212.39,13.59559401],[212.38,4.70854129],[212.37,0.67],[212.36,27.88772741]],[[212.42,0.2],[212.44,0.68],[212.48,26.0],[212.5,4.70606839],[212.51,3.76547128]]]
["bitfinex","SOLUSD",1758758615219,[[212.41,36.46],[212.39,13.59559401],[212.38,4.70854129],[212.37,0.67],[212.36,27.88772741]],[[212.42,0.2],[212.44,0.68],[212.48,26.0],[212.5,4.70606839],[212.51,3.76547128]]]
["bitfinex","SOLUSD",1758758615525,[[212.41,36.46],[212.39,13.59559401],[212.38,4.70854129],[212.37,0.67],[212.36,27.88772741]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.58,37.73186359],[212.59,6.56094038]]]
["bitfinex","SOLUSD",1758758615720,[[212.41,41.16787627],[212.39,13.59559401],[212.38,11.77135323],[212.37,0.67],[212.36,51.43251824]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.54,11.76257829]]]
["bitfinex","SOLUSD",1758758616120,[[212.41,41.16787627],[212.39,13.59559401],[212.38,12.44135323],[212.36,51.43251824],[211.81,34.47995105]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.54,11.76257829]]]
["bitfinex","SOLUSD",1758758616516,[[212.41,4.70787627],[212.39,13.59559401],[212.38,12.44135323],[212.36,51.43251824],[212.18,59.92858383]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.54,11.76257829]]]
["bitfinex","SOLUSD",1758758616831,[[212.41,41.16787627],[212.39,13.59559401],[212.38,12.44135323],[212.36,51.43251824],[212.22,23.6421138]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.54,11.76257829]]]
["bitfinex","SOLUSD",1758758617511,[[212.41,41.16787627],[212.39,13.59559401],[212.38,12.44135323],[212.36,51.43251824],[212.22,23.6421138]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.53,3.69936785]]]
["bitfinex","SOLUSD",1758758618035,[[212.41,36.46],[212.4,4.70809792],[212.39,13.59559401],[212.38,12.44135323],[212.36,51.43251824]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.53,3.69936785]]]
["bitfinex","SOLUSD",1758758618201,[[212.41,36.46],[212.4,4.70809792],[212.39,13.59559401],[212.38,12.44135323],[212.36,49.54479083]],[[212.42,0.2],[212.44,0.68],[212.5,4.70606839],[212.51,26.0],[212.53,3.69936785]]]
["bitfinex","SOLUSD",1758758618407,[[212.41,36.46],[212.4,4.70809792],[212.39,13.59559401],[212.38,12.44135323],[212.37,4.70606839]],[[212.42,0.2],[212.44,0.68],[212.49,4.70616067],[212.51,26.0],[212.53,3.69936785]]]
["bitfinex","SOLUSD",1758758618942,[[212.41,36.46],[212.4,4.70809792],[212.39,13.59559401],[212.38,12.44135323],[212.37,4.70606839]],[[212.42,0.2],[212.44,0.68],[212.5,4.70591226],[212.51,26.0],[212.53,3.69936785]]]
["bitfinex","SOLUSD",1758758619407,[[212.41,50.72559401],[212.4,4.70809792],[212.39,13.59559401],[212.38,11.77135323],[212.37,4.70606839]],[[212.42,0.2],[212.48,0.68],[212.57,11.76110566],[212.63,23.51592217],[212.67,134.6]]]
["bitfinex","SOLUSD",1758758619610,[[212.4,4.70809792],[212.38,11.77135323]],[[212.42,0.2],[212.48,0.68],[212.57,11.76110566],[212.63,23.51592217],[212.67,134.6]]]
["bitfinex","SOLUSD",1758758619611,[[212.4,4.70809792],[212.38,25.36694724],[212.36,49.54490179],[212.32,20.0],[212.28,14.19]],[[212.42,0.2],[212.44,0.68],[212.49,4.70610759],[212.5,26.0],[212.53,3.84980704]]]
["bitfinex","SOLUSD",1758758619805,[[212.4,4.70809792],[212.38,25.36694724],[212.36,49.54490179],[212.32,20.0]],[[212.42,0.2],[212.44,0.68],[212.49,4.70610759],[212.5,26.0],[212.53,3.84980704]]]
["bitfinex","SOLUSD",1758758619806,[[212.41,36.44],[212.4,4.70809792],[212.38,27.92440743],[212.36,49.54490179],[212.32,20.0]],[[212.42,0.2],[212.44,0.68],[212.5,26.0],[212.53,3.84980704],[212.56,1.88746019]]]
["bitfinex","SOLUSD",1758758620009,[[212.41,54.74347028],[212.38,13.65881342],[212.36,49.54490179],[212.29,34.19],[212.23,23.29282446]],[[212.42,0.2],[212.47,0.68],[212.49,26.0],[212.52,4.70547699],[212.83,244.47506226]]]
["bitfinex","SOLUSD",1758758620230,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.32,20.0],[212.29,14.19]],[[212.42,0.2],[212.47,0.68],[212.49,26.0],[212.52,4.70547699],[212.55,3.83641066]]]
["bitfinex","SOLUSD",1758758620830,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.32,20.0],[212.29,14.19]],[[212.42,0.2],[212.47,0.68],[212.48,26.0],[212.51,4.70566562],[212.54,11.76267318]]]
["bitfinex","SOLUSD",1758758621210,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.32,20.0],[212.29,14.19]],[[212.42,0.2],[212.47,0.68],[212.48,26.0],[212.53,4.70535658],[212.54,11.76267318]]]
["bitfinex","SOLUSD",1758758621434,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.32,20.0],[212.29,14.19]],[[212.42,0.2],[212.47,0.68],[212.49,26.0],[212.52,4.7054727],[212.54,11.76267318]]]
["bitfinex","SOLUSD",1758758621641,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.32,20.0],[212.29,14.19]],[[212.42,0.2],[212.46,0.68],[212.49,26.0],[212.52,4.7054727],[212.54,11.76267318]]]
["bitfinex","SOLUSD",1758758621833,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.32,20.0],[212.29,14.19]],[[212.42,1e-08],[212.48,0.68],[212.49,26.0],[212.55,0.1],[212.57,41.52131256]]]
["bitfinex","SOLUSD",1758758622011,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.29,14.19]],[[212.42,1e-08],[212.48,0.68],[212.51,26.0],[212.54,30.70503049],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758622211,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.29,14.19]],[[212.42,1e-08],[212.48,0.68],[212.51,26.0],[212.54,4.70503049],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758622412,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.29,14.19]],[[212.42,1e-08],[212.5,0.68],[212.51,26.0],[212.54,4.70503049],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758622619,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.33,23.54800914]],[[212.42,1e-08],[212.5,0.68],[212.54,26.0],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758622620,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.33,23.54800914]],[[212.42,1e-08],[212.5,0.68],[212.54,26.0],[212.55,0.1],[212.57,45.2777587]]]
["bitfinex","SOLUSD",1758758622820,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.33,23.54800914]],[[212.42,1e-08],[212.5,0.68],[212.55,0.1],[212.57,45.2777587],[212.7,55.21089448]]]
["bitfinex","SOLUSD",1758758623008,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.33,23.54800914]],[[212.42,1e-08],[212.49,0.68],[212.54,26.0],[212.55,0.1],[212.56,3.14693858]]]
["bitfinex","SOLUSD",1758758623216,[[212.41,55.41347028],[212.38,13.65881342],[212.36,49.54490179],[212.34,20.0],[212.33,23.54800914]],[[212.42,1e-08],[212.49,0.68],[212.54,26.0],[212.55,0.1],[212.72,34.06236958]]]
["bitfinex","SOLUSD",1758758623512,[[212.41,55.41347028],[212.38,13.65881342],[212.37,3.75871384],[212.36,49.54490179],[212.34,20.0]],[[212.42,1e-08],[212.49,0.68],[212.53,26.0],[212.55,0.1],[212.56,4.70458943]]]
["bitfinex","SOLUSD",1758758623731,[[212.41,55.41347028],[212.38,11.77135323],[212.37,3.75871384],[212.36,49.54490179],[212.34,20.0]],[[212.42,1e-08],[212.49,0.68],[212.53,26.0],[212.55,0.1],[212.56,4.70458943]]]
["bitfinex","SOLUSD",1758758623930,[[212.41,69.565415],[212.38,11.77135323],[212.37,3.75871384],[212.36,49.54490179],[212.34,20.0]],[[212.42,1e-08],[212.49,0.68],[212.53,26.0],[212.55,4.8048217]]]
["bitfinex","SOLUSD",1758758623931,[[212.41,69.565415],[212.38,11.77135323],[212.37,3.75871384],[212.36,49.54490179],[212.34,20.0]],[[212.42,1e-08],[212.49,0.68],[212.53,26.0],[212.55,4.8048217],[212.71,728.71837516]]]
["bitfinex","SOLUSD",1758758624238,[[212.41,69.565415],[212.38,11.77135323],[212.37,3.75871384],[212.36,49.54490179],[212.34,20.0]],[[212.42,1e-08],[212.49,0.68],[212.53,26.0],[212.55,4.8048217],[212.58,11.76041314]]]
["bitfinex","SOLUSD",1758758625835,[[212.41,69.565415],[212.38,11.77135323],[212.37,3.75871384],[212.36,49.54490179],[212.34,20.0]],[[212.42,1e-08],[212.49,0.68],[212.53,26.0],[212.55,4.8048217],[212.58,15.6015422]]]
["bitfinex","SOLUSD",1758758626134,[[212.41,69.565415],[212.4,26.0],[212.38,31.77135323],[212.37,3.75871384],[212.36,23.54490179]],[[212.42,1e-08],[212.51,0.68],[212.55,0.1],[212.61,11.75908126],[212.62,3.96094038]]]
["bitfinex","SOLUSD",1758758626338,[[212.41,69.565415],[212.4,26.0],[212.38,31.77135323],[212.37,3.75871384],[212.36,23.54490179]],[[212.42,1e-08],[212.51,0.68],[212.54,26.0],[212.55,0.1],[212.61,15.54276157]]]
["bitfinex","SOLUSD",1758758628732,[[212.41,69.565415],[212.4,26.0],[212.38,31.77135323],[212.37,3.75871384],[212.36,23.54490179]],[[212.42,1e-08],[212.51,0.68],[212.54,26.0],[212.55,0.1],[212.57,34.46434456]]]
["bitfinex","SOLUSD",1758758628914,[[212.41,69.565415],[212.4,26.0],[212.38,31.77135323],[212.37,3.75871384],[212.36,23.54490179]],[[212.42,1e-08],[212.54,26.0],[212.55,0.1],[212.57,34.46434456]]]
["bitfinex","SOLUSD",1758758628915,[[212.41,69.565415],[212.4,26.0],[212.38,31.77135323],[212.37,3.75871384],[212.36,23.54490179]],[[212.42,1e-08],[212.5,0.68],[212.54,26.0],[212.55,0.1],[212.57,34.46434456]]]
["bitfinex","SOLUSD",1758758630124,[[212.41,68.43448707],[212.4,26.0],[212.38,20.0],[212.37,3.75871384],[212.36,23.54490179]],[[212.54,26.0],[212.55,0.1],[212.57,29.76],[212.61,3.78368031],[212.64,14.15127715]]]
["bitfinex","SOLUSD",1758758630348,[[212.42,50.68559401],[212.41,54.16889306],[212.4,26.0],[212.38,20.0],[212.37,3.75871384]],[[212.48,0.68],[212.54,26.0],[212.55,0.1],[212.56,4.70455629],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758630548,[[212.42,50.68559401],[212.41,40.01694834],[212.4,26.0],[212.38,20.0],[212.37,3.75871384]],[[212.48,0.68],[212.54,26.0],[212.55,0.1],[212.56,4.70455629],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758630939,[[212.44,13.59559401],[212.43,0.71],[212.42,36.42],[212.41,40.01694834],[212.4,26.0]],[[212.48,0.68],[212.54,26.0],[212.55,0.1],[212.56,4.70455629],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758631147,[[212.46,13.59559401],[212.45,36.42],[212.43,14.86127715],[212.41,40.01694834],[212.4,26.0]],[[212.49,0.66],[212.54,26.0],[212.55,0.1],[212.57,29.76],[212.58,4.70426725]]]
["bitfinex","SOLUSD",1758758631322,[[212.47,36.42],[212.46,13.59559401],[212.43,14.86127715],[212.41,40.01694834],[212.4,26.0]],[[212.49,0.66],[212.54,26.0],[212.55,0.1],[212.57,29.76],[212.58,4.70426725]]]
["bitfinex","SOLUSD",1758758631518,[[212.44,4.70721144],[212.43,14.15127715],[212.41,23.53938138],[212.4,26.0],[212.36,20.0]],[[212.54,30.70505054],[212.55,0.1],[212.57,29.76],[212.58,11.76046719],[212.76,23.88934969]]]
["bitfinex","SOLUSD",1758758631726,[[212.45,49.99559401],[212.44,4.70721144],[212.43,14.15127715],[212.41,23.53938138],[212.4,26.71]],[[212.54,30.70505054],[212.55,0.1],[212.57,29.76],[212.6,3.96094038],[212.63,5.27858921]]]
["bitfinex","SOLUSD",1758758631920,[[212.44,4.70721144],[212.4,26.71]],[[212.54,30.70505054],[212.55,0.1],[212.57,29.76],[212.6,3.96094038],[212.63,5.27858921]]]
["bitfinex","SOLUSD",1758758631921,[[212.44,4.70721144],[212.38,13.59559401],[212.37,0.71],[212.36,23.54390156],[212.32,38.89571476]],[[212.54,4.70505054],[212.55,0.1],[212.57,29.76],[212.6,17.55653439],[212.61,23.78368031]]]
["bitfinex","SOLUSD",1758758632127,[[212.45,36.42],[212.44,4.70721144],[212.38,27.74954178],[212.37,0.71],[212.36,23.54390156]],[[212.53,26.66],[212.54,4.70505054],[212.55,0.1],[212.56,3.15411926],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758632345,[[212.45,36.42],[212.44,4.70721144],[212.38,28.45954178],[212.36,23.54390156],[211.94,26.52303927]],[[212.52,3.81411926],[212.53,26.0],[212.54,4.70505054],[212.55,0.1],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758632522,[[212.45,36.42],[212.44,4.70721144],[212.38,28.45954178],[212.36,49.54390156],[211.94,26.52303927]],[[212.51,26.66],[212.52,3.15411926],[212.54,4.70505054],[212.55,0.1],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758632728,[[212.45,36.42],[212.44,4.70721144],[212.42,11.7686459],[212.38,28.45954178],[212.36,49.54390156]],[[212.5,0.66],[212.51,26.0],[212.54,16.4675423],[212.55,0.1],[212.57,29.76]]]
["bitfinex","SOLUSD",1758758632927,[[212.46,4.70676833],[212.45,36.44],[212.42,11.7686459],[212.38,28.45954178],[212.36,49.54390156]],[[212.49,26.66],[212.51,26.0],[212.52,4.70564773],[212.54,11.76249176],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758633224,[[212.46,4.70676833],[212.45,36.44],[212.44,11.76774151],[212.39,0.71],[212.38,27.74954178]],[[212.48,0.66],[212.53,4.70524148],[212.54,11.76249176],[212.55,0.1],[212.58,18.11555596]]]
["bitfinex","SOLUSD",1758758633442,[[212.46,4.70676833],[212.45,36.44],[212.44,11.76774151],[212.39,0.71],[212.38,27.74954178]],[[212.47,0.66],[212.49,26.0],[212.5,26.0],[212.52,4.70544944],[212.54,11.76249176]]]
["bitfinex","SOLUSD",1758758633639,[[212.46,4.70676833],[212.45,36.44],[212.44,11.76774151],[212.39,0.71],[212.38,27.74954178]],[[212.47,0.66],[212.49,26.0],[212.52,4.70544944],[212.54,11.76249176],[213.21,52.78589217]]]
["bitfinex","SOLUSD",1758758633927,[[212.45,36.44],[212.41,11.76921664],[212.39,0.71],[212.38,13.59559401],[212.32,37.96423181]],[[212.47,0.66],[212.49,26.0],[212.54,11.76249176],[212.68,2.46168176],[212.69,23.80537479]]]
["bitfinex","SOLUSD",1758758634235,[[212.45,41.14692886],[212.43,11.76854131],[212.39,0.71],[212.38,13.59559401],[212.32,37.96423181]],[[212.46,0.66],[212.49,26.0],[212.52,4.70547471],[212.54,11.76249176],[212.58,3.96094038]]]
["bitfinex","SOLUSD",1758758634453,[[212.45,41.14692886],[212.43,11.76854131],[212.4,0.71],[212.38,13.59559401],[212.32,37.96423181]],[[212.46,0.66],[212.49,26.0],[212.52,4.70547471],[212.54,11.76249176],[212.58,3.96094038]]]
["bitfinex","SOLUSD",1758758634642,[[212.45,41.14692886],[212.43,11.76854131],[212.4,0.71],[212.38,13.59559401],[212.33,14.15461558]],[[212.46,0.66],[212.49,26.0],[212.52,4.70547471],[212.54,11.76249176],[212.58,3.96094038]]]
["bitfinex","SOLUSD",1758758634943,[[212.45,41.14692886],[212.43,11.76854131],[212.4,0.71],[212.39,23.54063103],[212.38,13.59559401]],[[212.46,0.66],[212.51,26.0],[212.54,4.70512573],[212.57,41.52108603],[212.58,3.96094038]]]
["bitfinex","SOLUSD",1758758635152,[[212.45,41.14692886],[212.43,11.76854131],[212.4,0.71],[212.39,23.54063103],[212.38,13.59559401]],[[212.46,0.66],[212.5,26.0],[212.53,4.70522692],[212.57,41.52108603],[212.59,3.96094038]]]
["bitfinex","SOLUSD",1758758635362,[[212.45,41.14692886],[212.39,23.54063103],[212.38,13.59559401]],[[212.5,26.0],[212.57,41.52108603],[212.59,3.96094038]]]
["bitfinex","SOLUSD",1758758635363,[[212.45,52.91440355],[212.42,14.30559401],[212.39,23.54063103],[212.38,13.59559401],[211.97,79.13042379]],[[212.5,26.0],[212.57,41.52108603],[212.59,3.96094038],[212.63,20.0],[212.71,739.27555359]]]
["bitfinex","SOLUSD",1758758635524,[[212.45,52.91440355],[212.42,14.30559401],[212.39,23.54063103],[211.97,79.13042379],[211.79,42.43686284]],[[212.49,0.66],[212.5,26.0],[212.57,41.52108603],[212.59,3.96094038],[212.63,20.0]]]
["bitfinex","SOLUSD",1758758635727,[[212.45,52.91440355],[212.42,14.30559401],[212.39,23.54063103],[211.97,79.13042379],[211.79,42.43686284]],[[212.48,0.66],[212.54,26.0],[212.57,41.52108603],[212.59,3.96094038],[212.63,20.0]]]
["bitfinex","SOLUSD",1758758635943,[[212.45,52.91440355],[212.42,14.30559401],[212.39,23.54063103],[211.97,79.13042379],[211.79,42.43686284]],[[212.47,0.66],[212.54,26.0],[212.57,41.52108603],[212.59,3.96094038],[212.63,20.0]]]
["bitfinex","SOLUSD",1758758636142,[[212.45,52.91440355],[212.42,14.30559401],[212.39,23.54063103],[212.35,14.15328002],[211.97,79.13042379]],[[212.47,0.66],[212.54,26.0],[212.57,41.52108603],[212.59,3.96094038],[212.63,20.0]]]
["bitfinex","SOLUSD",1758758636350,[[212.45,52.91440355],[212.42,14.30559401],[212.39,23.54063103],[212.35,14.15328002],[211.97,79.13042379]],[[212.47,0.66],[212.54,30.70501571],[212.55,11.86210896],[212.57,29.76],[212.59,3.96094038]]]
["bitfinex","SOLUSD",1758758636555,[[212.45,4.70692886],[212.42,25.36428151],[212.39,24.25063103],[211.97,79.13042379],[188.1,20.0]],[[212.46,0.66],[212.54,30.70501571],[212.55,0.1],[212.57,29.76],[212.59,3.96094038]]]
["bitfinex","SOLUSD",1758758636851,[[212.45,41.12692886],[212.42,25.36428151],[212.39,24.25063103],[212.33,14.15461558],[211.97,79.13042379]],[[212.46,0.66],[212.54,30.70501571],[212.55,0.1],[212.57,29.76],[212.59,3.96094038]]]
["bitfinex","SOLUSD",1758758637050,[[212.45,41.12692886],[212.42,25.36428151],[212.4,0.71],[212.39,23.54063103],[212.33,14.15461558]],[[212.46,0.66],[212.54,30.70501571],[212.55,0.1],[212.57,29.76],[212.59,3.96094038]]]
["bitfinex","SOLUSD",1758758637256,[[212.45,41.12692886],[212.42,25.36428151],[212.39,23.54063103],[212.33,14.15461558],[188.22,33.33333333]],[[212.46,0.66],[212.49,26.0],[212.52,4.70546739],[212.54,37.76249176],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758637427,[[212.45,41.12692886],[212.42,25.36428151],[212.41,0.71],[212.39,23.54063103],[212.33,14.15461558]],[[212.46,0.66],[212.49,26.0],[212.53,4.70526365],[212.55,0.1],[212.63,14.15461559]]]
["bitfinex","SOLUSD",1758758637628,[[212.45,41.12692886],[212.42,25.36428151],[212.41,0.71],[212.39,23.54063103],[211.8,42.43686284]],[[212.46,0.66],[212.49,26.0],[212.53,4.70526365],[212.55,0.1],[212.63,14.15461559]]]
["bitfinex","SOLUSD",1758758637852,[[212.45,41.12692886],[212.42,25.36428151],[212.41,0.71],[212.39,23.54063103],[212.34,14.15394777]],[[212.46,0.66],[212.49,26.0],[212.53,4.70526365],[212.55,0.1],[212.63,14.15461559]]]
["bitfinex","SOLUSD",1758758638237,[[212.45,41.12692886],[212.44,11.76758181],[212.42,13.59559401],[212.41,0.71],[212.39,23.54063103]],[[212.48,0.66],[212.5,26.0],[212.53,4.70526365],[212.54,26.0],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758638535,[[212.45,41.12692886],[212.44,11.76758181],[212.42,13.59559401],[212.41,0.71],[212.39,23.54063103]],[[212.5,26.0],[212.53,4.70526365],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758638536,[[212.45,41.12692886],[212.44,11.76758181],[212.42,13.59559401],[212.41,0.71],[212.39,23.54063103]],[[212.47,0.66],[212.5,26.0],[212.53,4.70526365],[212.55,0.1],[214.96,0.05356652]]]
["bitfinex","SOLUSD",1758758638853,[[212.45,41.12692886],[212.44,11.76758181],[212.42,13.59559401],[212.41,0.71],[212.39,23.54063103]],[[212.47,0.66],[212.5,26.0],[212.53,4.70526365],[212.55,0.1],[212.61,3.78368031]]]
["bitfinex","SOLUSD",1758758639052,[[212.45,41.12692886],[212.44,11.76758181],[212.42,13.59559401],[212.41,0.71],[212.39,23.54063103]],[[212.47,0.66],[212.5,26.0],[212.53,4.70526365],[212.55,0.1],[212.61,23.78368031]]]
["bitfinex","SOLUSD",1758758639256,[[212.45,41.12692886],[212.44,11.76758181],[212.42,13.59559401],[212.41,0.71],[212.39,23.54063103]],[[212.47,0.66],[212.5,26.0],[212.53,4.70526365],[212.55,0.1],[212.6,41.07499642]]]
["bitfinex","SOLUSD",1758758640143,[[212.45,52.89440355],[212.42,14.30559401],[212.39,23.54063103],[188.36,5.0],[188.3,0.25]],[[212.49,0.66],[212.53,4.70526365],[212.54,26.0],[212.55,0.1],[212.6,41.07499642]]]
["bitfinex","SOLUSD",1758758640350,[[212.45,52.89440355],[212.42,14.30559401],[212.39,23.54063103],[210.54,0.19670749],[188.36,5.0]],[[212.48,0.66],[212.5,26.0],[212.53,4.70526365],[212.54,26.0],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758640544,[[212.46,0.7],[212.45,52.89440355],[212.42,13.59559401],[212.39,23.54063103],[210.54,0.19670749]],[[212.5,26.0],[212.55,4.80498295],[212.64,14.25394777],[212.66,14.02507434],[212.67,7.91788382]]]
["bitfinex","SOLUSD",1758758640767,[[212.45,52.89440355],[212.42,13.59559401],[212.39,23.54063103],[210.54,0.19670749]],[[212.5,26.0],[212.55,4.80498295],[212.64,14.25394777],[212.66,14.02507434],[212.67,7.91788382]]]
["bitfinex","SOLUSD",1758758640768,[[212.45,52.89440355],[212.44,0.7],[212.42,13.59559401],[212.39,23.54063103],[211.3,84.87372568]],[[212.49,0.68],[212.5,26.0],[212.54,4.70500097],[212.55,0.1],[212.64,14.25394777]]]
["bitfinex","SOLUSD",1758758640948,[[212.47,36.4],[212.45,16.47440355],[212.42,37.13279888],[212.39,23.54063103],[212.34,14.19]],[[212.51,0.68],[212.53,26.0],[212.54,26.0],[212.55,0.1],[212.56,4.70471026]]]
["bitfinex","SOLUSD",1758758641259,[[212.47,36.4],[212.46,0.7],[212.45,16.47440355],[212.42,37.13279888],[212.39,23.54063103]],[[212.53,26.0],[212.55,0.1],[212.56,4.70471026],[212.57,11.76120282],[212.6,73.51405604]]]
["bitfinex","SOLUSD",1758758641463,[[212.47,36.4],[212.45,16.47440355],[212.42,37.13279888],[212.28,23.55342021],[210.24,63.65529426]],[[212.52,0.68],[212.53,26.0],[212.55,0.1],[212.56,4.70471026],[212.57,11.76120282]]]
["bitfinex","SOLUSD",1758758641644,[[212.48,36.38],[212.45,16.47440355],[212.44,0.7],[212.42,37.13279888],[212.36,60.15261233]],[[212.51,0.68],[212.52,26.0],[212.55,4.80478233],[212.57,11.76120282],[212.6,208.11405604]]]
["bitfinex","SOLUSD",1758758641847,[[212.48,36.38],[212.45,16.47440355],[212.44,0.7],[212.42,37.13279888],[212.36,60.15261233]],[[212.5,0.68],[212.52,26.0],[212.55,4.80478233],[212.57,11.76120282],[212.6,208.11405604]]]
["bitfinex","SOLUSD",1758758642044,[[212.48,41.08611808],[212.45,11.76747469],[212.44,0.7],[212.42,37.13279888],[212.36,60.15261233]],[[212.52,26.0],[212.55,4.80478233],[212.57,11.76120282],[212.6,208.11405604],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758758642246,[[212.48,41.08611808],[212.45,11.76747469],[212.44,0.7],[212.42,37.13279888],[212.36,60.15261233]],[[212.51,0.68],[212.52,26.0],[212.55,4.80478233],[212.57,11.76120282],[212.6,208.11405604]]]
["bitfinex","SOLUSD",1758758642552,[[212.48,41.08611808],[212.47,11.76627564],[212.44,0.7],[212.42,37.13279888],[212.36,60.15261233]],[[212.5,0.68],[212.52,26.0],[212.55,4.80478233],[212.57,11.76120282],[212.6,208.11405604]]]
["bitfinex","SOLUSD",1758758642931,[[212.48,41.08611808],[212.47,11.76627564],[212.44,0.7],[212.42,37.13279888],[212.36,60.15261233]],[[212.5,0.68],[212.52,26.0],[212.54,4.70500351],[212.55,0.1],[212.57,11.76120282]]]
["bitfinex","SOLUSD",1758758643426,[[212.48,41.08611808],[212.44,12.46778635],[212.42,37.13279888],[212.36,60.15261233],[188.1,20.0]],[[212.5,0.68],[212.52,26.0],[212.54,4.70500351],[212.55,0.1],[212.57,11.76120282]]]
["bitfinex","SOLUSD",1758758643632,[[212.41,0.7],[212.38,23.54253666],[212.33,14.19],[212.31,20.0],[212.19,52.37419176]],[[212.49,0.68],[212.52,30.70550337],[212.55,11.86204464],[212.66,37.53694459],[212.71,705.58]]]
["bitfinex","SOLUSD",1758758644939,[[212.43,41.08738663],[212.41,11.76917232],[212.4,14.29559401],[212.38,23.54253666],[212.36,26.0]],[[212.45,0.68],[212.48,26.0],[212.51,4.70578753],[212.52,11.76359872],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758645139,[[212.43,41.08738663],[212.41,11.76917232],[212.4,14.29559401],[212.38,23.54253666],[212.36,26.0]],[[212.47,0.68],[212.48,26.0],[212.51,4.70578753],[212.52,11.76359872],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758645339,[[212.43,41.08738663],[212.41,11.76917232],[212.4,14.29559401],[212.38,23.54253666],[212.36,26.0]],[[212.46,0.68],[212.48,26.0],[212.51,4.70578753],[212.52,11.76359872],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758645565,[[212.43,41.08738663],[212.41,12.46917232],[212.4,13.59559401],[212.38,23.54253666],[212.36,26.0]],[[212.46,0.68],[212.48,26.0],[212.51,4.70578753],[212.52,11.76359872],[212.55,0.1]]]
["bitfinex","SOLUSD",1758758645966,[[212.44,0.7],[212.43,52.85596922],[212.4,13.59559401],[212.38,23.54253666],[212.36,26.0]],[[212.5,0.68],[212.55,0.1],[212.6,194.51846203],[212.66,14.02507434],[212.72,47.38148216]]]
["bitfinex","SOLUSD",1758758646259,[[212.45,36.38],[212.44,0.7],[212.43,52.85596922],[212.4,13.59559401],[212.38,23.54253666]],[[212.5,0.68],[212.55,0.1],[212.6,194.51846203],[212.66,14.02507434],[212.72,47.38148216]]]
["bitfinex","SOLUSD",1758758646260,[[212.45,36.38],[212.44,0.7],[212.43,16.47596922],[212.4,13.59559401],[212.38,23.54253666]],[[212.5,0.68],[212.55,26.1],[212.58,36.38],[212.59,3.15894496],[212.6,171.71405604]]]
["bitfinex","SOLUSD",1758758646558,[[212.45,37.08],[212.43,16.47596922],[212.4,13.59559401],[212.38,23.54253666],[212.32,23.85003328]],[[212.5,0.68],[212.55,26.1],[212.58,36.38],[212.6,171.71405604],[212.61,7.74462069]]]
["bitfinex","SOLUSD",1758758646852,[[212.47,13.59559401],[212.46,0.7],[212.45,36.38],[212.43,16.47596922],[212.4,13.59559401]],[[212.55,0.1],[212.6,134.6],[212.61,7.74462069],[212.63,14.15394777],[212.64,28.89269431]]]
["bitfinex","SOLUSD",1758758647054,[[212.49,13.59559401],[212.48,37.08],[212.47,13.59559401],[212.43,16.47596922],[212.4,26.0]],[[212.55,0.1],[212.56,0.68],[212.59,7.86372629],[212.61,3.78368031],[212.63,3.96094038]]]
["bitfinex","SOLUSD",1758758647272,[[212.5,36.4],[212.48,0.7],[212.47,13.59559401],[212.43,16.47596922],[212.4,26.0]],[[212.55,0.1],[212.56,0.68],[212.59,4.70411066],[212.61,3.78368031],[212.62,36.4]]]
["bitfinex","SOLUSD",1758758647489,[[212.5,36.4],[212.49,0.7],[212.47,13.59559401],[212.43,16.47596922],[212.4,26.0]],[[212.55,0.1],[212.56,0.68],[212.61,7.86325087],[212.64,15.81838873],[212.67,5.27858921]]]
["bitfinex","SOLUSD",1758758647634,[[212.51,14.29559401],[212.5,36.4],[212.44,26.0],[212.43,16.47596922],[212.41,34.19]],[[212.55,0.1],[212.59,0.68],[212.63,3.15961563],[212.64,11.85744835],[212.67,36.42]]]
["bitfinex","SOLUSD",1758758647837,[[212.53,4.70521808],[212.52,48.18336759],[212.51,28.14963564],[212.48,23.53056621],[212.44,26.0]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,11.85744835]]]
["bitfinex","SOLUSD",1758758648056,[[212.54,36.42],[212.53,4.70521808],[212.52,12.46336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,11.85744835]]]
["bitfinex","SOLUSD",1758758648249,[[212.54,37.12],[212.53,4.70521808],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,11.85744835]]]
["bitfinex","SOLUSD",1758758648656,[[212.54,37.12],[212.53,4.70521808],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,15.554382]]]
["bitfinex","SOLUSD",1758758648848,[[212.54,36.42],[212.53,4.70521808],[212.52,11.76336759],[212.51,28.14963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,15.554382]]]
["bitfinex","SOLUSD",1758758649048,[[212.54,36.42],[212.53,4.70521808],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,15.554382]]]
["bitfinex","SOLUSD",1758758649266,[[212.54,37.12],[212.53,4.70521808],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,15.554382]]]
["bitfinex","SOLUSD",1758758649471,[[212.54,36.42],[212.53,4.70521808],[212.52,12.46336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.62,4.70323296],[212.64,15.554382]]]
["bitfinex","SOLUSD",1758758649672,[[212.54,36.42],[212.53,4.70521808],[212.52,12.46336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,0.68],[212.61,30.7034972],[212.64,15.554382],[213.71,84.45742748]]]
["bitfinex","SOLUSD",1758758649967,[[212.54,41.1249967],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621],[211.08,79.75029171]],[[212.55,0.1],[212.59,0.68],[212.61,26.0],[212.64,15.554382],[212.69,3.96094038]]]
["bitfinex","SOLUSD",1758758650152,[[212.54,41.1249967],[212.53,0.7],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,26.68],[212.62,4.70340666],[212.64,15.554382],[212.69,23.96094038]]]
["bitfinex","SOLUSD",1758758650353,[[212.54,41.1249967],[212.53,0.7],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621]],[[212.55,0.1],[212.59,26.68],[212.61,4.70351079],[212.64,15.554382],[212.69,23.96094038]]]
["bitfinex","SOLUSD",1758758650750,[[212.54,54.72059071],[212.52,11.76336759],[212.51,27.44963564],[212.48,23.53056621],[212.32,27.13807]],[[212.55,0.1],[212.64,0.1],[212.69,3.96094038],[212.73,34.15601819],[212.81,57.76438307]]]
["bitfinex","SOLUSD",1758758650956,[[212.54,55.42059071],[212.52,11.76336759],[212.51,13.85404163],[212.48,23.53056621],[212.43,43.53716518]],[[212.55,0.1],[212.59,0.68],[212.64,0.1],[212.69,3.96094038],[212.73,34.15601819]]]
["bitfinex","SOLUSD",1758758650957,[[212.54,55.42059071],[212.52,11.76336759],[212.51,13.85404163],[212.48,23.53056621],[212.43,43.53716518]],[[212.55,0.1],[212.59,0.68],[212.64,0.1],[212.69,39.55903488],[212.7,613.46094038]]]
["bitfinex","SOLUSD",1758758651268,[[212.54,55.42059071],[212.52,11.76336759],[212.51,13.85404163],[212.48,49.53056621],[212.46,3.96094038]],[[212.55,0.1],[212.62,0.68],[212.64,0.1],[212.68,3.15903488],[212.69,36.4]]]
["bitfinex","SOLUSD",1758758651482,[[212.54,55.42059071],[212.52,11.76336759],[212.51,13.85404163],[212.48,49.53056621],[212.35,23.52552974]],[[212.55,0.1],[212.64,0.1],[212.66,26.0],[212.67,3.75031915],[212.68,3.15903488]]]
["bitfinex","SOLUSD",1758758651772,[[212.54,55.42059071],[212.52,11.76336759],[212.51,13.85404163],[212.48,51.41660247],[212.35,23.52552974]],[[212.55,0.1],[212.64,0.78],[212.66,26.0],[212.71,36.78],[212.72,3.96094038]]]
["bitfinex","SOLUSD",1758758651938,[[212.54,55.42059071],[212.52,11.76336759],[212.51,13.85404163],[212.48,51.41660247],[212.45,34.19]],[[212.55,0.1],[212.64,0.78],[212.69,40.19829845],[212.71,36.78],[212.72,3.96094038]]]
["bitfinex","SOLUSD",1758758652146,[[212.55,13.59559401],[212.54,53.58748846],[212.53,23.52502162],[212.51,13.85404163],[212.48,51.41660247]],[[212.64,0.78],[212.67,4.70213019],[212.68,3.15844202],[212.69,40.19829845],[212.7,223.45391827]]]
["bitfinex","SOLUSD",1758758652441,[[212.56,37.12],[212.55,13.59559401],[212.54,16.46748846],[212.53,23.52502162],[212.51,13.85404163]],[[212.63,0.68],[212.64,26.1],[212.66,4.70241323],[212.68,3.15844202],[212.69,40.19829845]]]
["bitfinex","SOLUSD",1758758652645,[[212.56,37.12],[212.55,13.59559401],[212.54,16.46748846],[212.53,23.52502162],[212.51,13.85404163]],[[212.63,0.68],[212.64,26.1],[212.66,4.70241323],[212.69,40.19829845],[213.74,84.45742748]]]
["bitfinex","SOLUSD",1758758652848,[[212.56,37.12],[212.55,13.59559401],[212.54,16.46748846],[212.53,23.52502162],[212.51,13.85404163]],[[212.63,0.68],[212.64,26.1],[212.66,4.70241323],[212.69,40.19829845],[213.23,42.22871374]]]
["bitfinex","SOLUSD",1758758653068,[[212.56,37.12],[212.55,13.59559401],[212.54,16.46748846],[212.53,23.52502162],[212.51,13.85404163]],[[212.63,0.68],[212.64,26.1],[212.66,4.70241323],[212.69,40.19829845],[213.14,34.31082991]]]
["bitfinex","SOLUSD",1758758653284,[[212.49,4.70610381],[212.48,2.58603626],[212.47,11.76607666],[212.39,20.0],[212.38,14.19]],[[212.62,26.68],[212.63,3.15811509],[212.64,4.80282021],[212.65,13.59559401],[212.66,3.96094038]]]
["bitfinex","SOLUSD",1758758653451,[[212.5,0.7],[212.49,4.70610381],[212.48,38.30603626],[212.39,20.0],[212.38,14.19]],[[212.61,0.68],[212.62,26.0],[212.64,4.80282021],[212.65,13.59559401],[212.68,23.96094038]]]
["bitfinex","SOLUSD",1758758653654,[[212.51,36.56],[212.5,0.7],[212.49,4.70610381],[212.48,1.88603626],[212.47,13.59559401]],[[212.61,0.68],[212.62,26.0],[212.64,4.80282021],[212.65,50.15559401],[212.68,38.1108826]]]
["bitfinex","SOLUSD",1758758653993,[[212.52,4.70543948],[212.51,36.56],[212.5,0.7],[212.49,11.76525954],[212.39,34.14994222]],[[212.57,26.0],[212.59,4.70389011],[212.6,0.68],[212.62,26.0],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758654156,[[212.52,4.70543948],[212.51,36.56],[212.5,0.7],[212.49,11.76525954],[212.39,34.14994222]],[[212.56,0.68],[212.57,26.0],[212.59,4.70389011],[212.64,0.1],[212.71,253.75858921]]]
["bitfinex","SOLUSD",1758758654350,[[212.52,4.70543948],[212.51,36.56],[212.5,0.7],[212.49,11.76525954],[212.47,13.59559401]],[[212.56,26.68],[212.59,4.70389011],[212.64,36.66],[212.65,13.59559401],[212.67,3.96094038]]]
["bitfinex","SOLUSD",1758758654557,[[212.52,4.70543948],[212.51,36.56],[212.5,0.7],[212.49,11.76525954],[212.48,14.4469381]],[[212.56,26.68],[212.59,4.70389011],[212.64,36.66],[212.65,13.59559401],[212.67,3.96094038]]]
["bitfinex","SOLUSD",1758758654854,[[212.52,4.70543948],[212.51,48.32399137],[212.5,0.7],[212.48,14.4469381],[211.08,0.18117389]],[[212.56,0.68],[212.59,26.0],[212.6,4.70367268],[212.62,11.75819078],[212.64,36.66]]]
["bitfinex","SOLUSD",1758758655051,[[212.53,0.7],[212.52,16.4690382],[212.51,36.56],[212.48,14.4469381],[212.47,37.12824937]],[[212.59,26.0],[212.6,0.68],[212.64,0.1],[212.65,11.75686592],[212.68,27.47046148]]]
["bitfinex","SOLUSD",1758758655258,[[212.53,0.7],[212.52,16.4690382],[212.51,36.56],[212.48,14.4469381],[212.47,37.12824937]],[[212.59,26.0],[212.6,0.68],[212.62,4.70322714],[212.64,0.1],[212.65,11.75686592]]]
["bitfinex","SOLUSD",1758758655573,[[212.53,0.7],[212.52,16.4690382],[212.51,36.56],[212.48,14.4469381],[212.47,37.12824937]],[[212.59,26.0],[212.62,4.70322714],[212.64,0.1],[212.65,11.75686592]]]
["bitfinex","SOLUSD",1758758655574,[[212.53,0.7],[212.52,16.4690382],[212.51,36.56],[212.48,14.4469381],[212.47,37.12824937]],[[212.59,0.68],[212.61,4.70345346],[212.62,26.0],[212.64,0.1],[212.65,11.75686592]]]
["bitfinex","SOLUSD",1758758656278,[[212.54,4.7049967],[212.53,0.7],[212.52,11.76359872],[212.51,36.56],[212.48,14.4469381]],[[212.59,0.68],[212.6,4.70370759],[212.62,26.0],[212.64,0.1],[212.65,11.75686592]]]
["bitfinex","SOLUSD",1758758656477,[[212.54,4.7049967],[212.53,0.7],[212.52,11.76359872],[212.51,36.56],[212.48,14.4469381]],[[212.57,26.0],[212.58,0.68],[212.6,4.70370759],[212.62,26.0],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758656780,[[212.54,4.7049967],[212.53,0.7],[212.52,11.76359872],[212.51,36.56],[212.48,14.4469381]],[[212.57,26.0],[212.58,0.68],[212.6,4.70370759],[212.64,0.1],[212.71,262.62794029]]]
["bitfinex","SOLUSD",1758758658268,[[212.54,4.7049967],[212.53,0.7],[212.52,11.76359872],[212.51,36.56],[212.48,14.4469381]],[[212.57,26.0],[212.58,0.68],[212.6,4.70370759],[212.64,0.1],[212.67,134.6]]]
["bitfinex","SOLUSD",1758758661365,[[212.54,4.7049967],[212.53,0.7],[212.52,11.76359872],[212.51,36.56],[212.48,14.4469381]],[[212.58,0.68],[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.76,397.8]]]
["bitfinex","SOLUSD",1758758661578,[[212.54,4.7049967],[212.52,11.76359872],[212.51,36.56],[212.48,14.4469381],[210.95,9.58185429]],[[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.76,397.8],[212.81,62.00273915]]]
["bitfinex","SOLUSD",1758758661780,[[212.54,16.46748846],[212.53,0.69],[212.51,36.56],[212.48,14.4469381],[212.35,36.74]],[[212.61,0.7],[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.71,50.92794029]]]
["bitfinex","SOLUSD",1758758662086,[[212.54,16.46748846],[212.53,0.69],[212.51,36.56],[212.48,14.4469381],[212.35,36.74]],[[212.6,0.7],[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.7,20.0]]]
["bitfinex","SOLUSD",1758758662387,[[212.54,16.46748846],[212.53,0.69],[212.51,36.56],[212.48,14.4469381],[212.35,36.74]],[[212.6,0.7],[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.73,33.93532729]]]
["bitfinex","SOLUSD",1758758662558,[[212.54,16.46748846],[212.53,0.69],[212.51,36.56],[212.48,14.4469381],[212.35,36.74]],[[212.6,0.7],[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.7,20.0]]]
["bitfinex","SOLUSD",1758758662763,[[212.54,16.46748846],[212.53,0.69],[212.51,36.56],[212.48,14.4469381],[212.42,14.1479403]],[[212.6,0.7],[212.62,30.70343242],[212.64,0.1],[212.67,134.6],[212.7,20.0]]]
["bitfinex","SOLUSD",1758758662988,[[212.54,4.7049967],[212.53,0.69],[212.51,48.32405634],[212.48,14.4469381],[212.42,14.1479403]],[[212.6,0.7],[212.62,26.0],[212.63,11.75764658],[212.64,0.1],[212.67,134.6]]]
["bitfinex","SOLUSD",1758758663195,[[212.54,4.7049967],[212.53,0.69],[212.51,48.32405634],[212.48,14.4469381],[212.42,14.1479403]],[[212.6,0.7],[212.63,11.75764658],[212.64,0.1],[212.67,134.6],[212.77,23.14428287]]]
["bitfinex","SOLUSD",1758758663364,[[212.52,4.70538044],[212.51,11.76405634],[212.48,14.4469381],[212.47,13.59559401],[212.42,14.1479403]],[[212.6,31.40367348],[212.63,11.75764658],[212.64,0.1],[212.65,3.15971765],[212.77,23.14428287]]]
["bitfinex","SOLUSD",1758758663568,[[212.42,4.70765464],[212.41,15.08230275],[212.32,23.85003328],[212.2,97.07260362],[212.18,23.12858383]],[[212.56,26.0],[212.59,17.45635664],[212.6,16.46284563],[212.61,20.0],[212.62,3.96094038]]]
["bitfinex","SOLUSD",1758758663868,[[212.39,37.41],[212.36,11.77246185],[212.32,23.54829223],[212.28,20.0],[212.2,17.17260362]],[[212.52,26.0],[212.55,39.72076263],[212.59,32.41248579],[212.6,16.46284563],[212.61,20.0]]]
["bitfinex","SOLUSD",1758758664192,[[212.39,37.41],[212.36,11.77246185],[212.35,62.74],[212.32,23.54829223],[212.3,17.96635771]],[[212.51,0.7],[212.52,26.0],[212.55,36.56],[212.59,17.55653439],[212.6,16.46284563]]]
["bitfinex","SOLUSD",1758758664373,[[212.39,37.41],[212.36,11.77246185],[212.35,36.74],[212.32,23.54829223],[212.3,14.1559514]],[[212.5,0.7],[212.52,26.0],[212.55,36.56],[212.58,3.96094038],[212.59,13.59559401]]]
["bitfinex","SOLUSD",1758758664574,[[212.4,0.69],[212.39,36.72],[212.36,11.77246185],[212.35,36.74],[212.32,23.54829223]],[[212.49,0.7],[212.52,26.0],[212.58,3.96094038],[212.59,13.59559401],[212.76,410.99647304]]]
["bitfinex","SOLUSD",1758758664778,[[212.4,0.69],[212.39,36.72],[212.36,40.0263703],[212.35,36.74],[212.32,43.54829223]],[[212.49,0.7],[212.5,26.0],[212.53,36.74],[212.56,26.0],[212.59,31.71315379]]]
["bitfinex","SOLUSD",1758758664975,[[212.41,16.47756696],[212.4,0.69],[212.39,50.31559401],[212.36,23.54492371],[212.35,62.74]],[[212.49,0.7],[212.5,30.70588703],[212.53,36.74],[212.54,11.76294827],[212.59,17.55653439]]]
["bitfinex","SOLUSD",1758758665366,[[212.42,0.69],[212.41,16.47756696],[212.39,64.74602467],[212.36,23.54492371],[212.35,62.74]],[[212.49,0.7],[212.5,30.70588703],[212.53,36.74],[212.54,11.76294827],[212.59,17.55653439]]]
["bitfinex","SOLUSD",1758758665567,[[212.42,0.69],[212.41,16.47756696],[212.39,64.74602467],[212.36,23.54492371],[212.35,36.74]],[[212.49,0.7],[212.5,30.70588703],[212.53,36.74],[212.54,11.76294827],[212.59,17.55653439]]]
["bitfinex","SOLUSD",1758758666392,[[212.42,0.69],[212.41,16.47756696],[212.39,64.74602467],[212.36,23.54492371],[212.35,62.74]],[[212.49,0.7],[212.5,26.0],[212.52,4.705624],[212.53,36.74],[212.54,11.76294827]]]
["bitfinex","SOLUSD",1758758666598,[[212.42,0.69],[212.41,16.47756696],[212.39,64.74602467],[212.36,23.54492371],[212.35,62.74]],[[212.51,26.0],[212.52,0.7],[212.53,4.70522921],[212.57,48.50130398],[212.6,23.5183443]]]
["bitfinex","SOLUSD",1758758667180,[[212.43,16.47601562],[212.42,0.69],[212.39,64.74602467],[212.36,23.54492371],[212.35,62.74]],[[212.5,26.0],[212.52,0.7],[212.53,4.70522921],[212.57,48.50130398],[212.6,23.5183443]]]
["bitfinex","SOLUSD",1758758667382,[[212.44,0.69],[212.43,16.47601562],[212.39,64.74602467],[212.36,23.54492371],[212.35,62.74]],[[212.5,26.0],[212.52,0.7],[212.53,4.70522921],[212.57,48.50130398],[212.6,23.5183443]]]
["bitfinex","SOLUSD",1758758667580,[[212.44,0.69],[212.43,16.47601562],[212.4,23.54046592],[212.39,64.74602467],[212.35,62.74]],[[212.5,26.0],[212.52,0.7],[212.57,48.50130398],[212.59,13.59559401],[212.6,27.47928468]]]
["bitfinex","SOLUSD",1758758667768,[[212.44,13.59559401],[212.43,16.47601562],[212.41,0.69],[212.4,23.54046592],[212.39,14.43043066]],[[212.49,0.7],[212.54,30.70503386],[212.57,36.74],[212.59,13.59559401],[212.6,27.47928468]]]
["bitfinex","SOLUSD",1758758667973,[[212.44,13.59559401],[212.43,53.19601562],[212.4,23.54046592],[212.39,14.43043066],[212.21,23.15203734]],[[212.54,30.70503386],[212.57,36.74],[212.59,13.59559401],[212.6,23.5183443],[212.61,3.96094038]]]
["bitfinex","SOLUSD",1758758668186,[[212.45,0.69],[212.44,13.59559401],[212.43,53.19601562],[212.4,23.54046592],[212.39,14.43043066]],[[212.53,0.7],[212.54,30.70503386],[212.57,48.50130323],[212.59,13.59559401],[212.6,23.5183443]]]
["bitfinex","SOLUSD",1758758669300,[[212.46,4.70676833],[212.45,0.69],[212.44,13.59559401],[212.43,48.48858259],[212.4,23.54046592]],[[212.53,5.40523398],[212.54,26.0],[212.57,48.50130323],[212.59,13.59559401],[212.6,23.5183443]]]
["bitfinex","SOLUSD",1758758669503,[[212.45,4.70698805],[212.44,13.59559401],[212.43,48.48858259],[212.42,0.69],[212.4,23.54046592]],[[212.5,26.0],[212.52,26.7],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758669680,[[212.45,4.70698805],[212.44,13.59559401],[212.43,48.48858259],[212.42,0.69],[212.4,23.54046592]],[[212.5,26.0],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758669681,[[212.45,4.70698805],[212.44,13.59559401],[212.43,48.48858259],[212.42,0.69],[212.4,23.54046592]],[[212.49,0.7],[212.5,26.0],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758669999,[[212.45,4.70698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,37.41],[212.4,23.54046592]],[[212.49,0.7],[212.5,26.0],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758670198,[[212.45,5.39698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72],[212.4,23.54046592]],[[212.5,26.0],[212.51,0.7],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758670368,[[212.46,0.69],[212.45,4.70698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72]],[[212.5,26.0],[212.51,0.7],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758671113,[[212.45,4.70698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72],[188.28,8.0]],[[212.5,26.0],[212.51,0.7],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758671406,[[212.45,5.39698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72],[212.35,26.0]],[[212.5,26.0],[212.51,0.7],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758671778,[[212.45,5.39698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72],[212.35,26.0]],[[212.5,26.7],[212.53,4.70523398],[212.55,11.76207522],[212.57,36.74],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758671978,[[212.45,5.39698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72],[212.35,26.0]],[[212.5,26.7],[212.52,4.70548932],[212.55,11.76207522],[212.57,36.74],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758672183,[[212.45,4.70698805],[212.44,13.59559401],[212.43,11.76858259],[212.42,36.72],[212.35,26.0]],[[212.5,26.7],[212.52,4.70548932],[212.55,11.76207522],[212.57,36.74],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758672501,[[212.45,4.70698805],[212.43,12.45858259],[212.42,36.72],[212.35,26.0],[212.34,114.05328002]],[[212.5,26.7],[212.51,4.70576278],[212.55,11.76207522],[212.56,134.6],[212.57,36.74]]]
["bitfinex","SOLUSD",1758758672680,[[212.45,4.70698805],[212.43,12.45858259],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.49,0.7],[212.5,26.0],[212.51,4.70576278],[212.55,11.76207522],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758673797,[[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0],[188.26,14.14994761]],[[212.5,26.0],[212.53,4.70527082],[212.55,11.76207522],[212.56,134.6],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758674016,[[212.45,0.69],[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.5,26.0],[212.51,0.7],[212.53,4.70527082],[212.55,11.76207522],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758675003,[[212.45,0.69],[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.5,26.0],[212.53,4.70527082],[212.55,11.76207522],[212.56,134.6],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758675187,[[212.45,0.69],[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.5,26.7],[212.53,4.70527082],[212.55,11.76207522],[212.56,134.6],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758675385,[[212.45,0.69],[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.5,26.7],[212.53,4.70527082],[212.55,11.76207522],[212.56,134.6],[218.0,95.51460592]]]
["bitfinex","SOLUSD",1758758675592,[[212.45,0.69],[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.5,26.7],[212.53,4.70527082],[212.55,11.76207522],[212.56,134.6],[212.69,27.60367324]]]
["bitfinex","SOLUSD",1758758675794,[[212.45,0.69],[212.44,16.47524005],[212.42,36.68],[212.4,37.13605993],[212.35,26.0]],[[212.5,26.7],[212.52,4.70552696],[212.55,11.76207522],[212.56,134.6],[212.69,27.60367324]]]
["bitfinex","SOLUSD",1758758676098,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.52,4.70552696],[212.55,11.76207522],[212.56,134.6],[212.61,3.96094038]]]
["bitfinex","SOLUSD",1758758676300,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.52,4.70552696],[212.55,11.76207522],[212.56,134.6],[212.62,18.11555597]]]
["bitfinex","SOLUSD",1758758676806,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.53,4.7052558],[212.55,11.76207522],[212.56,134.6],[212.62,18.11555597]]]
["bitfinex","SOLUSD",1758758677599,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.52,4.70551563],[212.55,11.76207522],[212.56,134.6],[212.62,18.11555597]]]
["bitfinex","SOLUSD",1758758678101,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.52,4.70551563],[212.55,11.76207522],[212.56,134.6],[212.61,3.96094038]]]
["bitfinex","SOLUSD",1758758678307,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.53,4.70523751],[212.55,11.76207522],[212.56,134.6],[212.61,3.96094038]]]
["bitfinex","SOLUSD",1758758682111,[[212.46,4.70676833],[212.45,0.69],[212.44,11.76802861],[212.42,36.68],[212.4,37.13605993]],[[212.5,26.7],[212.52,4.70545247],[212.55,11.76207522],[212.56,134.6],[212.61,3.96094038]]]
["bitfinex","SOLUSD",1758758682310,[[212.42,37.37],[212.41,11.76928123],[212.4,37.13605993],[188.36,5.0],[188.3,0.25]],[[212.49,0.7],[212.5,26.0],[212.51,4.70571399],[212.55,11.76207522],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758682524,[[212.42,37.37],[212.41,11.76928123],[212.4,37.13605993],[210.56,68.95990211],[188.36,5.0]],[[212.48,0.7],[212.5,26.0],[212.51,4.70571399],[212.55,11.76207522],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758682686,[[212.42,37.37],[212.41,11.76928123],[212.4,37.13605993],[212.32,117.60290782],[211.93,188.89483669]],[[212.48,0.7],[212.5,26.0],[212.51,4.70571399],[212.55,11.76207522],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758683010,[[212.43,4.70743303],[212.42,36.68],[212.41,11.76928123],[212.4,14.28559401],[212.36,23.54480062]],[[212.47,0.7],[212.5,4.70592568],[212.53,37.76309095],[212.56,134.6],[212.6,27.47928468]]]
["bitfinex","SOLUSD",1758758683308,[[212.43,4.70743303],[212.42,36.68],[212.41,12.45928123],[212.4,13.59559401],[212.36,23.54480062]],[[212.47,0.7],[212.5,4.70592568],[212.53,37.76309095],[212.56,134.6],[212.6,27.47928468]]]
["bitfinex","SOLUSD",1758758683717,[[212.41,4.70787627],[212.4,13.59559401],[212.38,11.77087913],[212.36,23.54480062],[212.32,14.15461559]],[[212.5,4.70592568],[212.51,11.76435708],[212.53,26.0],[212.56,158.1228883],[212.6,27.47928468]]]
["bitfinex","SOLUSD",1758758683902,[[212.41,4.70787627],[212.4,14.28559401],[212.38,11.77087913],[212.36,23.54480062],[212.27,14.19]],[[212.46,0.7],[212.47,26.0],[212.5,4.70592568],[212.51,36.62],[212.52,3.16309713]]]
["bitfinex","SOLUSD",1758758684218,[[212.41,4.70787627],[212.4,14.28559401],[212.39,36.62],[212.38,11.77087913],[212.36,23.54480062]],[[212.46,0.7],[212.47,30.70656552],[212.5,11.76470588],[212.51,36.62],[212.59,27.7515454]]]
["bitfinex","SOLUSD",1758758684393,[[212.41,4.70787627],[212.4,14.28559401],[212.39,36.62],[212.38,25.88516394],[212.36,23.54480062]],[[212.45,0.7],[212.47,30.70656552],[212.5,11.76470588],[212.51,36.62],[212.59,27.7515454]]]
["bitfinex","SOLUSD",1758758684592,[[212.41,5.39787627],[212.38,62.50516394],[212.37,13.59559401],[212.36,23.54480062],[212.3,20.0]],[[212.47,31.40656552],[212.5,11.76470588],[212.51,36.62],[212.59,27.7515454],[212.65,211.7]]]
["bitfinex","SOLUSD",1758758684891,[[212.41,5.39787627],[212.38,62.50516394],[212.37,13.59559401],[212.36,23.54480062],[212.3,20.0]],[[212.47,31.40656552],[212.5,11.76470588],[212.51,36.62],[212.59,27.7515454],[212.65,235.11780128]]]
["bitfinex","SOLUSD",1758758685411,[[212.39,30.76471261],[212.38,50.73428481],[212.36,23.54480062],[212.3,23.80844245],[211.57,63.65529426]],[[212.46,0.7],[212.47,26.0],[212.48,4.70633904],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758685591,[[212.39,30.76471261],[212.38,50.73428481],[212.36,23.54480062],[212.3,23.80844245],[211.72,0.1]],[[212.46,0.7],[212.47,26.0],[212.48,4.70633904],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758685791,[[212.39,30.07471261],[212.38,50.73428481],[212.36,23.54480062],[212.3,3.80844245],[212.28,20.0]],[[212.46,0.7],[212.47,26.0],[212.48,4.70633904],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758686110,[[212.4,0.69],[212.39,30.07471261],[212.38,50.73428481],[212.36,23.54480062],[212.3,23.80844245]],[[212.46,0.7],[212.47,26.0],[212.48,4.70633904],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758686288,[[212.4,0.69],[212.39,30.07471261],[212.38,14.11428481],[212.36,23.54480062],[212.3,23.80844245]],[[212.46,0.7],[212.47,26.0],[212.48,4.70633904],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758686488,[[212.4,0.69],[212.39,30.07471261],[212.38,50.73428481],[212.36,23.54480062],[212.3,23.80844245]],[[212.46,0.7],[212.47,26.0],[212.48,4.70633904],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758687312,[[212.41,4.70787627],[212.4,0.69],[212.39,25.36639301],[212.38,50.73428481],[212.36,23.54480062]],[[212.46,26.7],[212.47,26.0],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758687524,[[212.41,4.70787627],[212.39,25.36639301],[212.38,50.73428481],[212.36,23.54480062]],[[212.46,26.7],[212.47,26.0],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62]]]
["bitfinex","SOLUSD",1758758687525,[[212.41,5.39787627],[212.39,61.96639301],[212.38,14.11428481],[212.36,23.54480062],[212.2,17.17260362]],[[212.46,26.7],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758687897,[[212.41,4.70787627],[212.39,61.96639301],[212.38,14.11428481],[212.36,23.54480062],[212.2,17.17260362]],[[212.46,26.7],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758688087,[[212.42,0.69],[212.41,4.70787627],[212.39,61.96639301],[212.38,14.11428481],[212.36,23.54480062]],[[212.46,26.7],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758688283,[[212.41,4.70787627],[212.4,0.69],[212.39,61.96639301],[212.38,14.11428481],[212.36,23.54480062]],[[212.46,26.7],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62],[212.92,26.39294608]]]
["bitfinex","SOLUSD",1758758688489,[[212.41,0.69],[212.4,16.47834274],[212.39,50.19559401],[212.38,14.11428481],[212.36,23.54480062]],[[212.46,26.7],[212.49,4.70613214],[212.5,11.76470588],[212.51,36.62],[212.92,26.39294608]]]
["bitfinex","SOLUSD",1758758689032,[[212.42,0.69],[212.4,16.47834274],[212.39,50.19559401],[212.38,14.11428481],[212.36,23.54480062]],[[212.47,26.0],[212.51,36.62],[212.53,11.76354099],[212.65,211.7],[212.67,420.83035893]]]
["bitfinex","SOLUSD",1758758689206,[[212.42,0.69],[212.4,16.47834274],[212.39,50.19559401],[212.38,14.11428481],[212.36,23.54480062]],[[212.47,26.0],[212.5,0.7],[212.51,36.62],[212.52,4.70563277],[212.53,11.76354099]]]
["bitfinex","SOLUSD",1758758689512,[[212.43,13.59559401],[212.42,0.69],[212.4,16.47834274],[212.39,36.6],[212.38,14.11428481]],[[212.51,36.62],[212.53,0.7],[212.54,4.70519252],[212.56,146.36176115],[212.59,17.55653439]]]
["bitfinex","SOLUSD",1758758689714,[[212.44,0.69],[212.43,13.59559401],[212.4,16.47834274],[212.39,36.6],[212.38,14.11428481]],[[212.53,0.7],[212.56,146.36176115],[212.59,13.59559401],[212.61,23.51826976],[212.62,3.96094038]]]
["bitfinex","SOLUSD",1758758689908,[[212.44,0.69],[212.43,13.59559401],[212.4,16.47834274],[212.39,36.6],[212.38,14.11428481]],[[212.53,0.7],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115],[212.59,13.59559401]]]
["bitfinex","SOLUSD",1758758690090,[[212.44,0.69],[212.43,13.59559401],[212.4,16.47834274],[212.39,36.6],[212.38,14.11428481]],[[212.51,26.0],[212.53,0.7],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115]]]
["bitfinex","SOLUSD",1758758690619,[[212.45,16.47446456],[212.44,0.69],[212.43,13.59559401],[212.4,23.54048964],[212.39,36.6]],[[212.52,26.0],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115],[213.19,83.51614005]]]
["bitfinex","SOLUSD",1758758690804,[[212.45,17.16446456],[212.43,13.59559401],[212.4,23.54048964],[212.39,36.6],[189.24,6.54852485]],[[212.51,26.0],[212.52,26.7],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115]]]
["bitfinex","SOLUSD",1758758691004,[[212.45,17.16446456],[212.43,13.59559401],[212.4,23.54048964],[212.39,36.6],[207.34,779.18864573]],[[212.51,26.0],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115],[212.61,27.47921014]]]
["bitfinex","SOLUSD",1758758691210,[[212.45,17.16446456],[212.43,13.59559401],[212.4,23.54048964],[212.39,36.6],[207.34,779.18864573]],[[212.51,26.68],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115],[212.61,27.47921014]]]
["bitfinex","SOLUSD",1758758691411,[[212.45,17.16446456],[212.43,13.59559401],[212.4,23.54048964],[212.39,36.6],[211.6,63.65529426]],[[212.51,26.68],[212.54,4.70499744],[212.55,36.58],[212.56,146.36176115],[212.61,27.47921014]]]
["bitfinex","SOLUSD",1758758691723,[[212.45,4.70698987],[212.43,13.59559401],[212.42,11.7687212],[212.4,23.54048964],[212.39,36.6]],[[212.51,26.0],[212.54,16.4674892],[212.55,36.58],[212.56,134.6],[212.61,27.47921014]]]
["bitfinex","SOLUSD",1758758691905,[[212.45,4.70698987],[212.43,13.59559401],[212.42,12.4287212],[212.4,23.54048964],[212.39,36.6]],[[212.5,0.68],[212.51,26.0],[212.54,16.4674892],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758692219,[[212.45,4.70698987],[212.44,11.76788621],[212.43,14.25559401],[212.4,23.54048964],[212.39,36.6]],[[212.49,0.68],[212.51,26.0],[212.54,16.4674892],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758692405,[[212.45,5.36698987],[212.44,11.76788621],[212.43,13.59559401],[212.4,23.54048964],[212.21,23.15203734]],[[212.49,0.68],[212.51,26.0],[212.54,16.4674892],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758692597,[[212.45,5.36698987],[212.44,11.76788621],[212.43,13.59559401],[212.42,36.58],[212.4,23.54048964]],[[212.49,0.68],[212.51,26.0],[212.54,16.4674892],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758692791,[[212.45,16.47446456],[212.43,13.59559401],[212.42,36.58],[212.4,23.54048964],[188.91,0.25807]],[[212.51,0.68],[212.52,26.0],[212.53,4.7053235],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758692998,[[212.45,17.13446456],[212.43,13.59559401],[212.42,36.58],[212.4,23.54048964],[188.91,0.25807]],[[212.51,0.68],[212.52,26.0],[212.53,4.7053235],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758693399,[[212.45,17.13446456],[212.43,13.59559401],[212.42,36.58],[212.4,23.54048964],[211.94,34.47995105]],[[212.51,0.68],[212.52,26.0],[212.53,4.7053235],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758694409,[[212.46,0.66],[212.45,11.76747469],[212.44,4.70721144],[212.43,13.59559401],[212.42,36.58]],[[212.51,0.68],[212.52,26.0],[212.53,4.7053235],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758694813,[[212.45,11.76747469],[212.44,4.70721144],[212.43,13.59559401],[212.42,36.58]],[[212.51,0.68],[212.52,26.0],[212.53,4.7053235],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758694814,[[212.47,0.66],[212.45,11.76747469],[212.44,4.70721144],[212.43,13.59559401],[212.42,36.58]],[[212.51,0.68],[212.52,26.0],[212.53,4.7053235],[212.55,36.58],[212.56,134.6]]]
["bitfinex","SOLUSD",1758758695416,[[212.48,5.3663253],[212.47,11.76632062],[212.43,13.59559401],[212.42,36.58],[212.31,103.45027573]],[[212.52,26.0],[212.53,0.68],[212.55,36.58],[212.56,134.6],[212.95,258.21597633]]]
["bitfinex","SOLUSD",1758758695610,[[212.48,5.3663253],[212.47,11.76632062],[212.43,13.59559401],[212.42,36.58],[212.31,103.45027573]],[[212.52,26.0],[212.53,0.68],[212.55,36.58],[212.56,134.6],[212.62,17.55653439]]]
["bitfinex","SOLUSD",1758758696119,[[212.49,0.66],[212.48,16.47213855],[212.44,23.53581307],[212.43,13.59559401],[212.42,36.58]],[[212.55,36.58],[212.56,135.28],[212.6,11.75967721],[212.62,13.59559401],[212.63,3.96094038]]]
["bitfinex","SOLUSD",1758758696301,[[212.49,0.66],[212.48,16.47213855],[212.44,23.53581307],[212.43,13.59559401],[212.42,36.58]],[[212.55,36.58],[212.56,161.28],[212.6,11.75967721],[212.62,13.59559401],[212.63,3.96094038]]]
["bitfinex","SOLUSD",1758758697024,[[212.49,0.66],[212.48,16.47213855],[212.44,23.53581307],[212.43,13.59559401],[212.42,36.58]],[[212.56,161.28],[212.6,11.75967721],[212.63,3.96094038],[241.49,0.193],[241.53,0.03802806]]]
["bitfinex","SOLUSD",1758758697212,[[212.49,0.66],[212.48,16.47213855],[212.44,23.53581307],[212.43,13.59559401],[212.42,36.58]],[[212.56,160.6],[212.58,0.68],[212.59,36.56],[212.6,11.75967721],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758697625,[[212.5,16.47058823],[212.49,0.66],[212.44,23.53581307],[212.43,13.59559401],[212.42,36.58]],[[212.56,160.6],[212.58,0.68],[212.59,41.26391789],[212.6,11.75967721],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758697823,[[212.51,0.66],[212.5,16.47058823],[212.44,23.53581307],[212.43,13.59559401],[212.42,36.58]],[[212.56,160.6],[212.58,0.68],[212.59,41.26391789],[212.6,11.75967721],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758698003,[[212.52,0.66],[212.5,16.47058823],[212.47,13.59559401],[212.44,23.53581307],[212.42,36.58]],[[212.56,160.6],[212.58,0.68],[212.59,41.26391789],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758698004,[[212.52,0.66],[212.5,16.47058823],[212.47,13.59559401],[212.44,23.53581307],[212.42,36.58]],[[212.56,160.6],[212.58,0.68],[212.59,41.26391789],[212.63,11.75805123],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758698425,[[212.52,0.66],[212.5,16.47058823],[212.48,36.56],[212.47,13.59559401],[212.44,23.53581307]],[[212.56,160.6],[212.58,0.68],[212.59,41.26391789],[212.63,11.75805123],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758698631,[[212.52,0.66],[212.5,16.47058823],[212.48,36.56],[212.47,13.59559401],[212.44,23.53581307]],[[212.56,160.6],[212.59,41.26391789],[212.63,11.75805123],[212.64,4.06094038],[212.98,26.39294608]]]
["bitfinex","SOLUSD",1758758698832,[[212.5,17.13058823],[212.48,36.56],[212.47,13.59559401],[212.44,23.53581307],[188.82,47.37186403]],[[212.56,161.28],[212.59,41.26391789],[212.63,11.75805123],[212.64,4.06094038],[212.98,26.39294608]]]
["bitfinex","SOLUSD",1758758699027,[[212.5,16.47058823],[212.48,36.56],[212.47,13.59559401],[212.44,23.53581307],[188.82,47.37186403]],[[212.56,160.6],[212.59,36.56],[212.61,11.75864899],[212.64,4.06094038],[212.88,55.25506226]]]
["bitfinex","SOLUSD",1758758699325,[[212.5,16.47058823],[212.48,37.22],[212.47,13.59559401],[212.44,23.53581307],[211.64,63.75529426]],[[212.55,0.68],[212.56,160.6],[212.59,36.56],[212.61,11.75864899],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758699527,[[212.5,17.13058823],[212.47,13.59559401],[212.44,23.53581307],[212.26,60.236039],[212.07,36.76]],[[212.55,0.68],[212.56,160.6],[212.59,36.56],[212.61,11.75864899],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758699728,[[212.5,17.13058823],[212.47,50.15559401],[212.44,23.53581307],[212.27,23.35349434],[212.26,36.76]],[[212.55,0.68],[212.56,160.6],[212.59,36.56],[212.61,11.75864899],[212.64,4.06094038]]]
["bitfinex","SOLUSD",1758758700030,[[212.5,16.47058823],[212.47,50.15559401],[212.44,23.53581307],[212.27,23.35349434],[212.26,36.76]],[[212.56,160.6],[212.59,36.56],[212.61,11.75864899],[212.64,4.06094038],[212.74,668.8]]]
["bitfinex","SOLUSD",1758758700225,[[212.51,0.66],[212.5,16.47058823],[212.47,50.15559401],[212.44,23.53581307],[212.27,23.35349434]],[[212.56,160.6],[212.57,0.68],[212.59,36.56],[212.6,4.70385578],[212.61,11.75864899]]]
["bitfinex","SOLUSD",1758758700402,[[212.52,0.66],[212.5,16.47058823],[212.48,23.53158775],[212.47,50.15559401],[212.4,103.44048964]],[[212.56,26.0],[212.57,0.68],[212.6,4.70385578]]]
["bitfinex","SOLUSD",1758758700403,[[212.52,0.66],[212.5,16.47058823],[212.48,23.53158775],[212.47,50.15559401],[212.4,103.44048964]],[[212.56,26.0],[212.57,0.68],[212.6,4.70385578],[212.62,36.56],[212.63,134.6]]]
["bitfinex","SOLUSD",1758758700729,[[212.5,16.47058823],[212.48,23.53158775],[212.47,50.15559401],[212.4,103.44048964]],[[212.56,26.0],[212.62,36.56],[212.63,134.6]]]
["bitfinex","SOLUSD",1758758700730,[[212.51,13.59559401],[212.5,17.17058823],[212.48,23.53158775],[212.47,36.56],[212.4,123.44048964]],[[212.56,26.0],[212.62,48.31811258],[212.63,134.6],[212.64,0.1],[212.66,3.96094038]]]
["bitfinex","SOLUSD",1758758700915,[[212.51,13.59559401],[212.5,16.47058823],[212.49,36.56],[212.48,23.53158775],[212.4,137.63048964]],[[212.56,26.66],[212.62,48.31811258],[212.63,134.6],[212.64,0.1],[212.66,3.96094038]]]
["bitfinex","SOLUSD",1758758701221,[[212.52,0.7],[212.51,13.59559401],[212.5,16.47058823],[212.49,36.56],[212.48,23.53158775]],[[212.56,26.0],[212.58,0.66],[212.6,4.7036987],[212.62,48.31811258],[212.63,134.6]]]
["bitfinex","SOLUSD",1758758701603,[[212.52,0.7],[212.51,13.59559401],[212.5,11.76470588],[212.49,36.56],[212.48,23.53158775]],[[212.56,26.0],[212.58,0.66],[212.62,48.31811258],[212.63,134.6],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758701808,[[212.53,4.70521808],[212.52,0.7],[212.51,13.59559401],[212.5,11.76470588],[212.49,36.56]],[[212.56,26.0],[212.58,0.66],[212.59,4.70391771],[212.62,48.31811258],[212.63,134.6]]]
["bitfinex","SOLUSD",1758758704138,[[212.47,12.46634721],[212.43,23.53610675],[212.41,26.0],[212.4,20.0],[212.36,14.19]],[[212.55,0.66],[212.56,26.0],[212.58,36.54],[212.6,11.75945018],[212.63,134.6]]]
["bitfinex","SOLUSD",1758758704306,[[212.48,4.7063253],[212.47,11.76634721],[212.45,50.13559401],[212.43,23.53610675],[212.41,26.0]],[[212.54,0.66],[212.56,30.70468412],[212.58,36.54],[212.63,134.6],[212.64,27.57580607]]]
["bitfinex","SOLUSD",1758758704506,[[212.48,4.7063253],[212.47,12.46634721],[212.45,50.13559401],[212.43,23.53610675],[212.41,26.0]],[[212.54,0.66],[212.56,30.70468412],[212.58,36.54],[212.63,138.56094038],[212.64,23.61486569]]]
["bitfinex","SOLUSD",1758758704821,[[212.48,4.7063253],[212.47,12.46634721],[212.45,50.13559401],[212.43,23.53610675],[212.41,26.0]],[[212.53,26.0],[212.56,4.70468412],[212.58,36.54],[212.63,138.56094038],[212.64,23.61486569]]]
["bitfinex","SOLUSD",1758758705009,[[212.48,4.7063253],[212.47,11.76634721],[212.45,50.83559401],[212.43,23.53610675],[212.41,26.0]],[[212.52,0.66],[212.53,26.0],[212.56,4.70468412],[212.58,36.54],[212.62,3.96094038]]]
["bitfinex","SOLUSD",1758758705203,[[212.48,4.7063253],[212.47,12.46634721],[212.45,50.13559401],[212.43,23.53610675],[212.41,26.0]],[[212.53,26.66],[212.56,4.70468412],[212.58,36.54],[212.62,3.96094038],[212.8,30.16907666]]]
["bitfinex","SOLUSD",1758758705405,[[212.48,4.7063253],[212.47,11.76634721],[212.45,50.13559401],[212.43,23.53610675],[212.41,26.0]],[[212.52,0.66],[212.53,26.0],[212.55,4.70497493],[212.58,48.30035221],[212.62,3.96094038]]]
["bitfinex","SOLUSD",1758758705631,[[212.48,5.4063253],[212.47,11.76634721],[212.45,50.13559401],[212.43,23.53610675],[212.41,26.0]],[[212.52,0.66],[212.53,26.0],[212.55,4.70497493],[212.58,48.30035221],[212.62,3.96094038]]]
["bitfinex","SOLUSD",1758758705842,[[212.5,13.59559401],[212.49,0.7],[212.48,16.47213855],[212.45,50.13559401],[212.43,23.53610675]],[[212.59,0.66],[212.62,4.70322641],[212.63,138.56094038],[212.64,0.1],[212.66,18.87418322]]]
["bitfinex","SOLUSD",1758758706013,[[212.51,0.7],[212.5,50.13559401],[212.48,16.47213855],[212.43,23.53610675],[212.4,14.19]],[[212.58,26.0],[212.59,0.66],[212.61,36.54],[212.62,7.87040077],[212.63,134.6]]]
["bitfinex","SOLUSD",1758758706329,[[212.51,0.7],[212.5,50.13559401],[212.48,16.47213855],[212.45,26.0],[212.43,37.72610675]],[[212.61,36.54],[212.62,0.66],[212.66,3.96094038],[212.69,9.07688766],[212.7,134.6]]]
["bitfinex","SOLUSD",1758758706520,[[212.51,0.7],[212.5,50.13559401],[212.48,16.47213855],[212.45,26.0],[212.44,20.0]],[[212.61,36.54],[212.62,0.66],[212.68,3.96094038],[212.69,3.79829845],[212.7,14.14860754]]]
["bitfinex","SOLUSD",1758758706719,[[212.51,0.7],[212.5,50.13559401],[212.48,16.47213855],[212.45,26.0],[212.44,34.146606]],[[212.61,36.54],[212.62,26.66],[212.68,3.96094038],[212.69,3.79829845],[212.89,14.19]]]
["bitfinex","SOLUSD",1758758707025,[[212.51,0.7],[212.5,50.13559401],[212.48,40.00376505],[212.45,26.0],[212.44,34.146606]],[[212.62,26.66],[212.65,4.70257581],[212.67,11.75582607],[212.68,3.96094038],[212.69,3.79829845]]]
["bitfinex","SOLUSD",1758758707223,[[212.51,0.7],[212.5,50.13559401],[212.48,40.00376505],[212.45,40.19],[212.44,34.146606]],[[212.62,0.66],[212.66,4.70238547],[212.68,3.96094038],[212.69,3.79829845],[212.7,11.75417265]]]
["bitfinex","SOLUSD",1758758707430,[[212.53,13.59559401],[212.52,16.4690382],[212.51,0.7],[212.5,36.54],[212.48,23.5316265]],[[212.64,0.76],[212.65,36.56],[212.66,4.70238547],[212.67,3.16665568],[212.69,7.75923883]]]
["bitfinex","SOLUSD",1758758707626,[[212.55,13.59559401],[212.54,0.7],[212.53,13.59559401],[212.52,16.4690382],[212.5,36.54]],[[212.64,3.92665568],[212.65,36.56],[212.66,4.70238547],[212.69,7.75923883],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758758707932,[[212.56,0.7],[212.55,36.56],[212.53,13.59559401],[212.52,16.4690382],[212.5,26.0]],[[212.64,3.92665568],[212.65,36.56],[212.66,4.70238547],[212.69,7.75923883],[212.75,21.51347783]]]
["bitfinex","SOLUSD",1758758708310,[[212.57,13.59559401],[212.56,0.7],[212.55,36.56],[212.53,13.59559401],[212.52,39.99623564]],[[212.64,3.92665568],[212.65,62.56],[212.67,4.70216717],[212.7,15.71511303],[212.71,36.78]]]
["bitfinex","SOLUSD",1758758708517,[[212.58,0.7],[212.57,13.59559401],[212.55,36.56],[212.52,39.99623564],[212.12,15.82738452]],[[212.64,0.76],[212.65,62.56],[212.67,4.70216717],[212.7,15.71511303],[212.71,36.78]]]
["bitfinex","SOLUSD",1758758708815,[[212.59,13.59559401],[212.58,0.7],[212.57,13.59559401],[212.55,36.56],[212.52,39.99623564]],[[212.64,0.1],[212.65,26.0],[212.67,0.66],[212.69,36.56],[212.7,11.75417265]]]
["bitfinex","SOLUSD",1758758709130,[[212.6,0.7],[212.57,13.59559401],[212.55,36.56],[212.52,39.99623564],[212.2,0.2]],[[212.64,0.1],[212.67,0.66],[212.69,36.56],[212.7,11.75417265],[212.77,37.74416431]]]
["bitfinex","SOLUSD",1758758709343,[[212.61,4.70344762],[212.6,12.45906832],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.66,26.0],[212.67,0.66],[212.68,3.16561831],[212.69,41.26187345]]]
["bitfinex","SOLUSD",1758758709630,[[212.61,4.70344762],[212.6,12.45906832],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,26.66],[212.68,4.70190236],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758709820,[[212.61,4.70344762],[212.6,12.45906832],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,0.66],[212.68,4.70190236],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758711240,[[212.61,4.70344762],[212.6,12.45906832],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,0.66],[212.69,36.56],[212.73,15.70710947]]]
["bitfinex","SOLUSD",1758758711444,[[212.61,0.7],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,0.66],[212.69,41.26170682],[212.73,15.70710947]]]
["bitfinex","SOLUSD",1758758712122,[[212.59,0.7],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,0.66],[212.67,4.70214371],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758712322,[[212.6,0.7],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,0.66],[212.67,4.70214371],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758712536,[[212.61,0.7],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.56],[212.52,23.52719744]],[[212.64,0.1],[212.65,26.0],[212.66,0.66],[212.68,4.70192185],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758712731,[[212.58,0.7],[212.57,16.46516441],[212.56,13.59559401],[212.52,23.52719744],[212.49,13.59559401]],[[212.64,0.1],[212.65,26.0],[212.69,48.31440058],[212.7,3.78327145],[212.73,23.50398348]]]
["bitfinex","SOLUSD",1758758713038,[[212.58,13.59559401],[212.57,17.16516441],[212.56,36.54],[212.52,23.52719744],[212.36,40.07890015]],[[212.63,0.66],[212.64,0.1],[212.65,26.0],[212.69,48.31440058],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758713236,[[212.57,4.70433269],[212.55,13.59559401],[212.54,11.76205529],[212.53,0.7],[212.52,23.52719744]],[[212.62,0.66],[212.64,26.1],[212.65,26.0],[212.67,11.7555109],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758713429,[[212.55,4.70477534],[212.54,12.46205529],[212.47,37.6755984],[212.43,43.53610675],[212.38,117.90255902]],[[212.61,5.36349403],[212.64,26.1],[212.65,11.75663025],[212.69,36.56],[212.71,3.95483846]]]
["bitfinex","SOLUSD",1758758713611,[[212.55,4.70477534],[212.54,12.46205529],[212.53,36.56],[212.52,13.59559401],[212.47,63.6755984]],[[212.61,5.36349403],[212.64,26.1],[212.65,11.75663025],[212.69,36.56]]]
["bitfinex","SOLUSD",1758758713612,[[212.55,4.70477534],[212.54,12.46205529],[212.53,36.56],[212.52,13.59559401],[212.47,63.6755984]],[[212.61,5.36349403],[212.64,26.1],[212.65,11.75663025],[212.69,36.56],[212.7,7.73810991]]]
["bitfinex","SOLUSD",1758758713813,[[212.55,4.70477534],[212.54,12.46205529],[212.53,36.56],[212.52,13.59559401],[212.47,49.53166025]],[[212.6,0.66],[212.61,4.70349403],[212.62,26.0],[212.64,0.1],[212.65,11.75663025]]]
["bitfinex","SOLUSD",1758758714012,[[212.51,0.7],[212.49,13.59559401],[212.47,23.53166025],[212.4,20.0],[212.38,38.00255902]],[[212.58,26.0],[212.59,0.66],[212.61,4.70349403],[212.64,36.66],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758714229,[[212.49,4.70610381],[212.48,11.76549594],[212.41,14.14860754],[212.4,20.0],[212.38,38.00255902]],[[212.57,0.66],[212.58,26.0],[212.61,16.46211309],[212.64,36.66],[212.65,13.59559401]]]
["bitfinex","SOLUSD",1758758714408,[[212.49,4.70610381],[212.48,0.7],[212.46,50.15559401],[212.41,14.14860754],[212.38,14.4598724]],[[212.56,26.66],[212.58,26.0],[212.59,36.56],[212.61,16.46211309],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758714608,[[212.49,4.70610381],[212.46,50.15559401],[212.42,23.53739646],[212.41,14.14860754],[212.4,26.0]],[[212.56,26.0],[212.59,36.56],[212.61,4.70349403],[212.64,11.85743826],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758714807,[[212.51,13.59559401],[212.5,0.7],[212.49,4.70610381],[212.48,13.59559401],[212.46,36.56]],[[212.61,4.70349403],[212.62,0.66],[212.64,11.85743826],[212.68,3.95483846],[212.71,25.27858921]]]
["bitfinex","SOLUSD",1758758715035,[[212.51,13.59559401],[212.49,4.70610381],[212.46,36.56]],[[212.61,4.70349403],[212.62,0.66],[212.64,11.85743826],[212.68,3.95483846],[212.71,25.27858921]]]
["bitfinex","SOLUSD",1758758715036,[[212.52,0.7],[212.51,13.59559401],[212.49,4.70610381],[212.46,36.56],[212.41,48.33794029]],[[212.61,31.36349403],[212.64,11.85743826],[212.65,36.56],[212.67,3.16009056],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758715332,[[212.52,0.7],[212.51,13.59559401],[212.49,4.70610381],[212.46,36.56],[212.44,26.0]],[[212.61,31.36349403],[212.64,11.85743826],[212.65,36.56],[212.68,3.95483846],[212.71,37.13602747]]]
["bitfinex","SOLUSD",1758758715739,[[212.52,0.7],[212.51,13.59559401],[212.49,16.47136335],[212.46,60.09348799],[212.44,26.0]],[[212.61,31.36349403],[212.64,11.85743826],[212.65,36.56],[212.66,23.51280687],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758715926,[[212.53,4.70521808],[212.52,0.7],[212.51,13.59559401],[212.46,60.09348799],[212.44,26.0]],[[212.61,31.36349403],[212.64,11.85743826],[212.65,36.56],[212.66,23.51280687],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758716744,[[212.53,4.70521808],[212.52,12.46349441],[212.51,13.59559401],[212.46,60.09348799],[212.44,26.0]],[[212.61,31.36349403],[212.64,11.85743826],[212.65,36.56],[212.66,23.51280687],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758717544,[[212.53,4.70521808],[212.52,12.46349441],[212.51,13.59559401],[212.46,60.09348799],[212.44,26.0]],[[212.64,11.85743826],[212.65,36.56],[212.66,23.51280687],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758717545,[[212.53,4.70521808],[212.52,12.46349441],[212.51,13.59559401],[212.46,60.09348799],[212.44,26.0]],[[212.57,26.0],[212.6,5.36368289],[212.64,11.85743826],[212.65,36.56],[212.66,23.51280687]]]
["bitfinex","SOLUSD",1758758717723,[[212.53,5.40521808],[212.52,11.76349441],[212.51,13.59559401],[212.46,60.09348799],[212.44,26.0]],[[212.57,26.0],[212.6,5.36368289],[212.64,11.85743826],[212.65,36.56],[212.66,23.51280687]]]
["bitfinex","SOLUSD",1758758718942,[[212.53,5.40521808],[212.52,11.76349441],[212.51,13.59559401],[212.46,60.09348799],[212.44,26.0]],[[212.59,0.66],[212.6,26.0],[212.63,16.46051827],[212.64,0.1],[212.65,36.56]]]
["bitfinex","SOLUSD",1758758719350,[[212.53,4.70521808],[212.49,11.76478298],[212.46,23.53348799],[212.44,26.0],[212.33,23.54795085]],[[212.6,26.0],[212.63,16.46051827],[212.64,0.1],[212.65,36.56],[214.01,79.17883826]]]
["bitfinex","SOLUSD",1758758719517,[[212.49,12.46478298],[212.48,36.58],[212.47,13.59559401],[212.46,23.53348799],[212.44,26.0]],[[212.58,0.66],[212.6,26.0],[212.63,16.46051827],[212.64,0.1],[212.65,36.56]]]
["bitfinex","SOLUSD",1758758719717,[[212.49,12.46478298],[212.48,36.58],[212.47,13.59559401],[212.46,23.53348799],[212.44,26.0]],[[212.57,0.66],[212.6,26.0],[212.62,134.6],[212.63,16.46051827],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758720438,[[212.47,14.29559401],[212.46,11.76680055],[212.45,36.56],[212.41,23.53898253]],[[212.62,134.6],[212.63,16.46051827],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758720439,[[212.47,14.29559401],[212.46,11.76680055],[212.45,36.56],[212.41,23.53898253],[212.38,94.3598724]],[[212.56,0.66],[212.59,62.56],[212.62,134.6],[212.63,39.97554437],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758720743,[[212.48,16.47192981],[212.47,14.29559401],[212.45,36.56],[212.41,23.53898253],[212.4,26.0]],[[212.56,0.66],[212.59,62.56],[212.62,134.6],[212.63,39.97554437],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758720947,[[212.48,17.16192981],[212.47,13.59559401],[212.45,36.56],[212.41,23.53898253],[212.07,51.17488564]],[[212.56,0.66],[212.57,4.70446596],[212.59,62.56],[212.6,11.7594026],[212.62,134.6]]]
["bitfinex","SOLUSD",1758758721139,[[212.48,17.16192981],[212.47,13.59559401],[212.45,36.56],[212.41,23.53898253],[212.4,26.0]],[[212.56,0.66],[212.57,4.70446596],[212.59,62.56],[212.6,11.7594026],[212.62,134.6]]]
["bitfinex","SOLUSD",1758758722547,[[212.49,0.69],[212.48,16.47192981],[212.47,13.59559401],[212.45,60.09486832],[212.41,23.53898253]],[[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846],[212.68,20.0]]]
["bitfinex","SOLUSD",1758758722843,[[212.49,0.69],[212.48,16.47192981],[212.47,13.59559401],[212.45,60.09486832],[212.41,23.53898253]],[[212.59,67.92407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846],[212.68,34.15060966]]]
["bitfinex","SOLUSD",1758758723558,[[212.5,4.70588235],[212.49,0.69],[212.48,11.76581325],[212.47,13.59559401],[212.45,60.09486832]],[[212.59,67.92407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846],[212.68,34.15060966]]]
["bitfinex","SOLUSD",1758758723734,[[212.5,4.70588235],[212.49,0.69],[212.48,11.76581325],[212.47,13.59559401],[212.45,60.09486832]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758724121,[[212.5,16.47058823],[212.47,13.59559401],[212.45,60.09486832],[212.3,64.31963994],[209.37,1873.0]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758724324,[[212.5,17.16058823],[212.47,13.59559401],[212.45,60.09486832],[212.38,94.3598724],[212.3,64.31963994]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758724545,[[212.5,17.16058823],[212.47,13.59559401],[212.45,60.09486832],[212.38,108.51048206],[212.3,64.31963994]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758724754,[[212.5,17.16058823],[212.47,13.59559401],[212.45,60.09486832],[212.38,94.3598724],[212.3,64.31963994]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758724930,[[212.5,17.16058823],[212.47,13.59559401],[212.45,60.09486832],[212.39,20.0],[212.38,94.3598724]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758725131,[[212.5,17.16058823],[212.47,13.59559401],[212.45,60.09486832],[212.39,34.14994222],[212.38,94.3598724]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758725533,[[212.52,4.70543948],[212.51,0.69],[212.5,11.76470588],[212.47,13.59559401],[212.45,60.09486832]],[[212.58,0.66],[212.59,67.26407244],[212.6,11.7594026],[212.62,134.6],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758726345,[[212.53,0.69],[212.52,4.70543948],[212.5,11.76470588],[212.47,13.59559401],[212.45,60.09486832]],[[212.58,26.0],[212.59,26.0],[212.61,5.3635825],[212.62,134.6],[212.63,11.75783757]]]
["bitfinex","SOLUSD",1758758726565,[[212.53,0.69],[212.52,16.4690382],[212.49,23.53025793],[212.47,13.59559401],[212.45,36.56]],[[212.59,26.0],[212.62,139.30341227],[212.67,3.95483846],[212.69,13.59559401],[212.7,29.06186066]]]
["bitfinex","SOLUSD",1758758726727,[[212.54,0.69],[212.52,16.4690382],[212.49,23.53025793],[212.47,13.59559401],[212.45,36.56]],[[212.59,26.0],[212.6,0.66],[212.62,139.30341227],[212.64,36.66],[212.69,17.55043247]]]
["bitfinex","SOLUSD",1758758726930,[[212.52,16.4690382],[212.49,23.53025793],[212.47,13.59559401],[212.45,36.56],[212.31,23.83832482]],[[212.59,26.0],[212.62,139.30341227],[212.64,36.66],[212.69,17.55043247],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758727144,[[212.53,0.69],[212.52,16.4690382],[212.49,23.53025793],[212.47,13.59559401],[212.45,36.56]],[[212.59,26.0],[212.61,0.66],[212.62,139.30341227],[212.64,36.66],[212.69,17.55043247]]]
["bitfinex","SOLUSD",1758758727731,[[212.54,4.7049967],[212.53,0.69],[212.52,11.76359872],[212.49,23.53025793],[212.47,13.59559401]],[[212.59,26.0],[212.61,5.36349118],[212.62,134.6],[212.64,48.41704349],[212.69,17.55043247]]]
["bitfinex","SOLUSD",1758758727936,[[212.54,5.3949967],[212.52,11.76359872],[212.49,23.53025793],[212.47,13.59559401],[188.22,33.33333333]],[[212.58,26.0],[212.61,5.36349118],[212.62,134.6],[212.64,48.41704349],[212.69,17.55043247]]]
["bitfinex","SOLUSD",1758758728140,[[212.54,5.3949967],[212.52,11.76359872],[212.49,23.53025793],[212.47,13.59559401],[211.92,42.43686284]],[[212.58,26.0],[212.61,5.36349118],[212.62,134.6],[212.64,48.41704349],[212.69,17.55043247]]]
["bitfinex","SOLUSD",1758758728632,[[212.55,0.69],[212.54,16.46748846],[212.51,13.59559401],[212.49,23.53025793],[212.47,13.59559401]],[[212.59,26.0],[212.61,0.66],[212.62,139.30323195],[212.64,48.41704349],[212.69,13.59559401]]]
["bitfinex","SOLUSD",1758758728837,[[212.56,0.69],[212.54,16.46748846],[212.51,13.59559401],[212.49,23.53025793],[212.31,23.83832482]],[[212.59,26.0],[212.61,0.66],[212.62,139.30323195],[212.64,48.41704349],[212.69,13.59559401]]]
["bitfinex","SOLUSD",1758758729136,[[212.55,0.69],[212.54,16.46748846],[212.51,13.59559401],[212.49,23.53025793],[212.38,94.3598724]],[[212.59,26.0],[212.61,0.66],[212.62,4.70323195],[212.64,48.41704349],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758729550,[[212.55,0.69],[212.54,16.46748846],[212.51,13.59559401],[212.49,23.53025793],[212.43,14.14727311]],[[212.59,26.0],[212.61,0.66],[212.62,4.70323195],[212.64,48.41704349],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758730378,[[212.56,4.704554],[212.55,0.69],[212.54,11.76249176],[212.51,13.59559401],[212.49,23.53025793]],[[212.59,26.0],[212.61,0.66],[212.62,4.70323195],[212.64,48.41704349],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758730576,[[212.56,4.704554],[212.54,11.76249176],[212.53,0.69],[212.51,13.59559401],[212.49,23.53025793]],[[212.59,26.0],[212.6,0.66],[212.62,4.70323195],[212.64,48.41704349],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758730873,[[212.54,4.70490155],[212.51,25.35958074],[212.49,23.53025793],[212.28,23.29495683],[211.38,4.9]],[[212.58,0.66],[212.59,26.0],[212.62,16.46129798],[212.64,36.66],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758731041,[[212.54,4.70490155],[212.51,26.04958074],[212.49,23.53025793],[212.29,23.47336631],[211.38,4.9]],[[212.57,0.66],[212.59,26.0],[212.62,16.46129798],[212.64,36.66],[212.68,134.6]]]
["bitfinex","SOLUSD",1758758731246,[[212.52,4.70543948],[212.51,0.69],[212.45,23.53480578],[212.24,23.56859611],[212.1,12.87001362]],[[212.59,26.0],[212.62,16.46129798],[212.64,36.66],[212.67,23.51169292],[212.68,138.55483846]]]
["bitfinex","SOLUSD",1758758731468,[[212.49,4.70610381],[212.47,50.11559401],[212.45,23.53480578],[212.28,23.29495683],[212.1,12.87001362]],[[212.56,0.66],[212.59,26.0],[212.62,16.46129798],[212.64,36.66],[212.65,3.95483846]]]
["bitfinex","SOLUSD",1758758731665,[[212.5,0.69],[212.49,4.70610381],[212.47,50.11559401],[212.45,23.53480578],[212.4,14.14994223]],[[212.56,0.66],[212.58,26.0],[212.61,134.6],[212.62,16.46129798],[212.64,36.66]]]
["bitfinex","SOLUSD",1758758732464,[[212.51,4.70566091],[212.5,0.69],[212.49,11.76525954],[212.47,50.11559401],[212.45,23.53480578]],[[212.56,0.66],[212.58,30.70412223],[212.61,134.6],[212.62,11.75806603],[212.64,36.66]]]
["bitfinex","SOLUSD",1758758732666,[[212.51,5.39566091],[212.49,11.76525954],[212.47,50.11559401],[212.45,23.53480578],[212.41,43.53898253]],[[212.56,0.66],[212.58,30.70412223],[212.61,134.6],[212.62,11.75806603],[212.64,36.66]]]
["bitfinex","SOLUSD",1758758732863,[[212.51,17.15981318],[212.47,50.11559401],[212.45,23.53480578],[212.41,43.53898253],[188.26,14.14994761]],[[212.58,26.0],[212.61,134.6],[212.62,11.75806603],[212.64,36.66],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758733040,[[212.52,0.69],[212.51,16.46981318],[212.47,50.11559401],[212.45,23.53480578],[212.41,43.53898253]],[[212.58,26.66],[212.61,134.6],[212.62,11.75806603],[212.64,36.66],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758733454,[[212.52,0.69],[212.51,16.46981318],[212.47,50.11559401],[212.45,23.53480578],[212.41,43.53898253]],[[212.58,26.66],[212.61,134.6],[212.62,11.75806603],[212.64,36.66],[212.65,3.95483846]]]
["bitfinex","SOLUSD",1758758733671,[[212.52,0.69],[212.51,16.46981318],[212.47,50.11559401],[212.45,23.53480578],[212.41,43.53898253]],[[212.58,26.66],[212.61,134.6],[212.62,11.75806603],[212.64,36.66],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758733849,[[212.52,0.69],[212.51,16.46981318],[212.47,50.11559401],[212.45,23.53480578],[212.41,43.53898253]],[[212.58,26.66],[212.61,139.30346823],[212.64,36.66],[212.66,3.95483846],[212.83,60.33925949]]]
["bitfinex","SOLUSD",1758758734072,[[212.52,0.69],[212.51,16.46981318],[212.49,23.53036469],[212.47,50.11559401],[212.41,43.53898253]],[[212.6,26.66],[212.63,4.70320874],[212.64,36.66],[212.65,15.71150822],[212.66,134.6]]]
["bitfinex","SOLUSD",1758758734359,[[212.53,13.59559401],[212.52,0.69],[212.51,16.46981318],[212.47,36.52],[212.44,46.0]],[[212.6,26.0],[212.63,0.66],[212.64,41.32282354],[212.66,134.6],[212.68,15.70999743]]]
["bitfinex","SOLUSD",1758758734543,[[212.55,16.4667137],[212.54,0.69],[212.53,13.59559401],[212.47,36.52],[212.44,60.14727311]],[[212.6,26.0],[212.63,0.66],[212.64,36.62],[212.65,4.7025939],[212.66,134.6]]]
["bitfinex","SOLUSD",1758758734849,[[212.56,14.28559401],[212.55,16.4667137],[212.48,26.0],[212.47,36.52],[212.44,48.33727311]],[[212.63,0.66],[212.64,36.62],[212.7,7.73810991],[212.73,79.1181667],[212.76,253.77614157]]]
["bitfinex","SOLUSD",1758758735049,[[212.56,14.28559401],[212.55,16.4667137],[212.48,26.0],[212.47,36.52],[212.46,20.0]],[[212.63,0.66],[212.64,36.62],[212.7,7.73810991],[212.73,79.1181667],[212.76,253.77614157]]]
["bitfinex","SOLUSD",1758758735266,[[212.56,14.28559401],[212.55,16.4667137],[212.51,23.52830455],[212.48,26.0],[212.47,36.52]],[[212.63,0.66],[212.64,62.62],[212.66,4.70252019],[212.7,3.78327145],[212.71,3.95483846]]]
["bitfinex","SOLUSD",1758758735471,[[212.56,14.28559401],[212.55,16.4667137],[212.51,23.52830455],[212.48,26.0],[212.47,36.52]],[[212.63,0.66],[212.64,26.1],[212.66,4.70252019],[212.67,36.54],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758735640,[[212.56,13.59559401],[212.55,16.4667137],[212.51,23.52830455],[212.48,26.0],[212.47,36.52]],[[212.63,0.66],[212.64,26.1],[212.66,4.70252019],[212.67,36.54],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758735843,[[212.57,0.69],[212.56,13.59559401],[212.55,16.4667137],[212.51,23.52830455],[212.48,26.0]],[[212.63,0.66],[212.64,26.1],[212.66,4.70252019],[212.67,36.54],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758737179,[[212.58,4.70411139],[212.57,12.45055861],[212.56,13.59559401],[212.51,23.52830455],[212.48,26.0]],[[212.63,0.66],[212.64,26.1],[212.66,4.70252019],[212.67,36.54],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758737465,[[212.59,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.51,23.52830455],[212.48,26.0]],[[212.64,26.1],[212.66,0.66],[212.67,36.54],[212.68,4.70210863],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758737658,[[212.59,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.51,23.52830455],[212.48,26.0]],[[212.64,26.1],[212.65,0.66],[212.66,4.70235092],[212.67,36.54],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758737847,[[212.59,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.51,23.52830455],[212.48,26.0]],[[212.64,26.76],[212.66,4.70235092],[212.67,36.54],[212.7,3.78327145],[212.83,65.05725949]]]
["bitfinex","SOLUSD",1758758738048,[[212.59,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.51,23.52830455],[212.48,26.0]],[[212.64,26.76],[212.66,4.70235092],[212.67,36.54],[212.7,3.78327145],[212.72,3.95483846]]]
["bitfinex","SOLUSD",1758758738374,[[212.59,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.54,36.52],[212.51,23.52830455]],[[212.64,26.76],[212.66,4.70235092],[212.67,36.54],[212.7,3.78327145],[212.73,77.79441595]]]
["bitfinex","SOLUSD",1758758738868,[[212.6,4.70366886],[212.58,11.76027848],[212.56,13.59559401],[212.54,36.52],[212.51,23.52830455]],[[212.63,0.66],[212.64,26.1],[212.65,4.7026109],[212.67,36.54],[212.69,11.75431417]]]
["bitfinex","SOLUSD",1758758739050,[[212.6,4.70366886],[212.58,11.76027848],[212.57,0.69],[212.56,13.59559401],[212.54,36.52]],[[212.63,0.66],[212.64,26.1],[212.65,4.7026109],[212.67,36.54],[212.69,11.75431417]]]
["bitfinex","SOLUSD",1758758739245,[[212.56,13.59559401],[212.54,36.52]],[[212.63,0.66],[212.64,26.1],[212.65,4.7026109],[212.67,36.54],[212.69,11.75431417]]]
["bitfinex","SOLUSD",1758758739246,[[212.56,4.704554],[212.55,11.76182018],[212.54,0.69],[212.46,33.59559401],[212.29,23.47336631]],[[212.62,0.66],[212.64,30.80285009],[212.67,48.2953833],[212.7,7.73810991],[212.73,79.1181667]]]
["bitfinex","SOLUSD",1758758739476,[[212.56,4.704554],[212.55,11.76182018],[212.54,0.69],[212.52,50.09559401],[212.46,20.0]],[[212.61,0.66],[212.64,30.80285009],[212.67,48.2953833],[212.7,7.73810991],[212.73,79.1181667]]]
["bitfinex","SOLUSD",1758758739666,[[212.56,4.704554],[212.55,11.76182018],[212.54,0.69],[212.52,50.09559401],[212.46,20.0]],[[212.6,0.66],[212.64,30.80285009],[212.67,48.2953833],[212.7,7.73810991],[212.73,79.1181667]]]
["bitfinex","SOLUSD",1758758740174,[[212.56,5.394554],[212.55,11.76182018],[212.52,50.09559401],[212.46,20.0],[212.38,94.3598724]],[[212.6,0.66],[212.64,30.80285009],[212.67,48.2953833],[212.69,138.55483846],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758740472,[[212.56,17.15593902],[212.52,50.09559401],[212.46,20.0],[212.38,94.3598724],[212.16,47.59976757]],[[212.62,0.66],[212.64,30.80285009],[212.67,48.2953833],[212.69,138.55483846],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758741349,[[212.56,17.15593902],[212.52,50.09559401],[212.46,20.0],[212.38,94.3598724],[212.16,47.59976757]],[[212.62,0.66],[212.63,4.70300892],[212.64,26.1],[212.67,48.2953833],[212.69,138.55483846]]]
["bitfinex","SOLUSD",1758758742178,[[212.56,5.394554],[212.53,11.76269225],[212.52,50.09559401],[212.46,20.0],[212.38,94.3598724]],[[212.62,0.66],[212.63,4.70300892],[212.64,26.1],[212.67,48.2953833],[212.69,138.55483846]]]
["bitfinex","SOLUSD",1758758742978,[[212.56,5.394554],[212.55,11.76178237],[212.52,50.09559401],[212.46,20.0],[212.38,94.3598724]],[[212.62,0.66],[212.63,4.70300892],[212.64,26.1],[212.67,48.2953833],[212.69,138.55483846]]]
["bitfinex","SOLUSD",1758758743380,[[212.58,4.70411139],[212.57,0.69],[212.55,11.76178237],[212.52,50.09559401],[212.46,20.0]],[[212.64,30.80279589],[212.67,48.2953833],[212.69,134.6],[212.7,7.73810991],[212.73,79.1181667]]]
["bitfinex","SOLUSD",1758758743557,[[212.58,4.70411139],[212.57,0.69],[212.55,11.76178237],[212.52,50.09559401],[212.46,20.0]],[[212.64,31.46279589],[212.67,48.2953833],[212.69,134.6],[212.7,7.73810991],[212.73,79.1181667]]]
["bitfinex","SOLUSD",1758758745074,[[212.58,4.70411139],[212.57,0.69],[212.55,11.76178237],[212.52,50.09559401],[212.46,20.0]],[[212.64,31.46279589],[212.67,48.2953833],[212.69,134.6],[212.7,7.73810991],[212.73,42.3781667]]]
["bitfinex","SOLUSD",1758758745459,[[212.58,4.70411139],[212.57,0.69],[212.55,11.76178237],[212.52,50.09559401],[212.46,20.0]],[[212.63,3.82751069],[212.64,30.80279589],[212.67,48.2953833],[212.69,138.55483846],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758745665,[[212.58,0.69],[212.55,11.76178237],[212.53,4.70521808],[212.52,50.09559401],[212.46,20.0]],[[212.63,0.66],[212.64,30.80279589],[212.67,48.2953833],[212.69,138.55483846],[212.7,3.78327145]]]
["bitfinex","SOLUSD",1758758745981,[[212.59,0.69],[212.55,11.76178237],[212.53,4.70521808],[212.52,50.09559401],[212.46,20.0]],[[212.64,26.1],[212.65,4.70260227],[212.66,0.66],[212.67,48.2953833],[212.69,134.6]]]
["bitfinex","SOLUSD",1758758746279,[[212.55,11.76178237],[212.53,4.70521808],[212.52,50.09559401],[212.46,20.0]],[[212.64,26.1],[212.69,134.6]]]
["bitfinex","SOLUSD",1758758746280,[[212.6,0.69],[212.55,11.76178237],[212.53,28.23130851],[212.52,50.09559401],[212.46,20.0]],[[212.64,26.1],[212.69,134.6],[212.7,15.53742359],[212.71,3.95483846],[212.75,11.76178237]]]
["bitfinex","SOLUSD",1758758746458,[[212.61,0.69],[212.56,13.59559401],[212.55,11.76178237],[212.53,28.23130851],[212.52,36.5]],[[212.64,0.1],[212.68,0.66],[212.69,171.08],[212.7,15.53742359],[212.72,3.95483846]]]
["bitfinex","SOLUSD",1758758746654,[[212.56,13.59559401],[212.55,11.76178237],[212.53,28.23130851],[212.52,36.5],[212.48,46.0]],[[212.64,0.1],[212.66,26.0],[212.68,3.16690927],[212.69,171.08],[212.7,15.53742359]]]
["bitfinex","SOLUSD",1758758746867,[[212.61,0.69],[212.56,13.59559401],[212.55,11.76178237],[212.53,28.23130851],[212.52,36.5]],[[212.64,0.1],[212.67,0.66],[212.69,171.08],[212.7,15.53742359],[212.71,3.95483846]]]
["bitfinex","SOLUSD",1758758747178,[[212.61,0.69],[212.56,13.59559401],[212.55,11.76178237],[212.53,28.23130851],[212.52,36.5]],[[212.64,0.1],[212.66,26.0],[212.67,0.66],[212.68,3.16693125],[212.69,171.08]]]
["bitfinex","SOLUSD",1758758747380,[[212.61,0.69],[212.56,13.59559401],[212.55,11.76178237],[212.53,28.23130851],[212.52,36.5]],[[212.64,0.1],[212.66,26.0],[212.67,0.66],[212.69,171.08],[212.78,2.46065221]]]
["bitfinex","SOLUSD",1758758747569,[[212.61,0.69],[212.56,13.59559401],[212.55,11.76178237],[212.53,28.23130851],[212.52,36.5]],[[212.64,26.1],[212.66,26.0],[212.67,5.3621367],[212.69,171.08],[212.78,16.05624622]]]
["bitfinex","SOLUSD",1758758747777,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,26.1],[212.67,5.3621367],[212.69,171.08],[212.78,16.05624622],[212.83,94.13433089]]]
["bitfinex","SOLUSD",1758758748075,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,26.1],[212.67,5.3621367],[212.69,171.08],[212.78,16.05624622],[212.83,83.57715246]]]
["bitfinex","SOLUSD",1758758749376,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,26.1],[212.67,5.3621367],[212.69,171.08],[212.78,16.05624622],[212.83,94.13433089]]]
["bitfinex","SOLUSD",1758758749581,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,26.1],[212.66,4.70234765],[212.67,0.66],[212.69,171.08],[212.78,16.05624622]]]
["bitfinex","SOLUSD",1758758749967,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,26.1],[212.66,4.70234765],[212.67,0.66],[212.69,171.08],[212.78,2.46065221]]]
["bitfinex","SOLUSD",1758758750278,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,26.1],[212.66,4.70234765],[212.67,0.66],[212.69,171.08],[212.78,16.05624622]]]
["bitfinex","SOLUSD",1758758750482,[[212.61,5.39341607],[212.59,11.75970326],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5]],[[212.64,0.1],[212.65,26.0],[212.67,0.66],[212.68,4.70194464],[212.69,171.08]]]
["bitfinex","SOLUSD",1758758751082,[[212.61,16.46203513],[212.56,13.59559401],[212.53,23.52609043],[212.52,36.5],[212.41,160.09746171]],[[212.64,0.1],[212.65,26.0],[212.69,41.18169775],[212.71,11.75314472],[212.74,134.6]]]
["bitfinex","SOLUSD",1758758751281,[[212.62,0.69],[212.61,16.46203513],[212.56,37.11731854],[212.53,23.52609043],[212.52,62.5]],[[212.64,0.1],[212.69,0.67],[212.7,4.70147389],[212.72,7.70580658],[212.74,134.6]]]
["bitfinex","SOLUSD",1758758751470,[[212.62,0.69],[212.61,16.46203513],[212.56,37.11731854],[212.53,23.52609043],[212.52,62.5]],[[212.64,0.1],[212.67,26.0],[212.69,0.67],[212.7,4.70147389],[212.71,39.60681996]]]
["bitfinex","SOLUSD",1758758751660,[[212.61,4.70341607],[212.59,0.69],[212.58,11.75981124],[212.56,13.59559401],[212.53,23.52609043]],[[212.64,0.1],[212.67,26.0],[212.71,39.60681996]]]
["bitfinex","SOLUSD",1758758751661,[[212.61,4.70341607],[212.59,0.69],[212.58,11.75981124],[212.56,13.59559401],[212.53,23.52609043]],[[212.64,0.1],[212.66,0.67],[212.67,26.0],[212.71,36.44],[212.81,56.74]]]
["bitfinex","SOLUSD",1758758751851,[[212.59,0.69],[212.57,11.76078686],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.63,26.0],[212.64,0.77],[212.66,7.86973524],[212.67,26.0],[212.7,15.70850389]]]
["bitfinex","SOLUSD",1758758752053,[[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.63,26.0],[212.64,0.77],[212.66,7.86973524],[212.67,26.0],[212.7,15.70850389]]]
["bitfinex","SOLUSD",1758758752054,[[212.6,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.63,26.0],[212.64,0.77],[212.66,4.70252994],[212.7,11.75366543],[212.71,40.39483846]]]
["bitfinex","SOLUSD",1758758752280,[[212.61,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.63,26.0],[212.64,0.1],[212.66,4.70252994],[212.67,0.67],[212.7,11.75366543]]]
["bitfinex","SOLUSD",1758758752480,[[212.61,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.64,0.1],[212.67,5.37212952],[212.7,11.75366543],[212.77,0.1],[212.78,7.91788382]]]
["bitfinex","SOLUSD",1758758752660,[[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.64,0.1],[212.67,5.37212952],[212.7,11.75366543],[212.77,0.1],[212.78,7.91788382]]]
["bitfinex","SOLUSD",1758758752661,[[212.62,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.64,0.1],[212.67,31.37212952],[212.69,3.16679101],[212.7,11.75366543],[212.76,225.85825775]]]
["bitfinex","SOLUSD",1758758752860,[[212.62,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.64,0.1],[212.66,3.16679101],[212.67,31.37212952],[212.7,11.75366543],[212.76,225.85825775]]]
["bitfinex","SOLUSD",1758758753486,[[212.62,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.64,0.1],[212.66,3.16679101],[212.67,31.37212952],[212.7,11.75366543],[212.71,36.44]]]
["bitfinex","SOLUSD",1758758753689,[[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043],[188.28,8.0]],[[212.64,0.1],[212.66,7.86913843],[212.67,26.67],[212.7,11.75366543],[212.71,36.44]]]
["bitfinex","SOLUSD",1758758753987,[[212.6,0.69],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.63,26.0],[212.64,0.1],[212.66,7.86913843],[212.67,0.67],[212.7,11.75366543]]]
["bitfinex","SOLUSD",1758758754186,[[212.61,5.39344762],[212.58,11.76027848],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.63,26.0],[212.64,0.1],[212.66,4.70234742],[212.67,0.67],[212.7,11.75366543]]]
["bitfinex","SOLUSD",1758758755265,[[212.61,5.39344762],[212.58,11.76027848],[212.56,13.59559401],[212.55,36.44],[212.53,23.52609043]],[[212.64,0.1],[212.67,31.37216106],[212.7,11.75366543],[241.53,0.03802806],[241.72,0.188]]]
["bitfinex","SOLUSD",1758758755466,[[212.57,0.69],[212.55,11.76175127],[212.53,37.12168444],[212.47,20.0],[212.44,14.14]],[[212.63,0.67],[212.64,0.1],[241.53,0.03802806],[241.72,0.188]]]
["bitfinex","SOLUSD",1758758755467,[[212.57,0.69],[212.55,11.76175127],[212.53,37.12168444],[212.47,20.0],[212.44,14.14]],[[212.63,0.67],[212.64,0.1],[212.66,3.16663955],[212.71,40.39483846],[212.72,3.75096812]]]
["bitfinex","SOLUSD",1758758755666,[[212.57,0.69],[212.55,11.76175127],[212.53,37.12168444],[212.47,20.0],[212.44,14.14]],[[212.63,0.67],[212.64,0.1],[212.71,40.39483846],[212.72,3.75096812]]]
["bitfinex","SOLUSD",1758758755667,[[212.57,0.69],[212.55,11.76175127],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,0.67],[212.64,0.1],[212.68,26.0],[212.7,3.16663955],[212.71,40.39483846]]]
["bitfinex","SOLUSD",1758758755870,[[212.57,0.69],[212.56,16.46593902],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.67],[212.64,4.80299572],[212.66,11.75603882],[212.67,3.16663955],[212.71,40.39483846]]]
["bitfinex","SOLUSD",1758758756075,[[212.57,0.69],[212.56,16.46593902],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.67],[212.64,4.80299572],[212.66,11.75603882],[212.71,40.39483846],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758756483,[[212.57,0.69],[212.56,16.46593902],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.67],[212.64,4.80299572],[212.66,11.75603882],[212.71,40.39483846],[213.22,42.22871374]]]
["bitfinex","SOLUSD",1758758757167,[[212.58,4.70411139],[212.57,0.69],[212.56,11.76138502],[212.53,37.12168444],[212.43,20.0]],[[212.63,26.67],[212.64,4.80299572],[212.66,48.19603882],[212.71,3.95483846],[213.22,42.22871374]]]
["bitfinex","SOLUSD",1758758757482,[[212.58,5.39411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.0],[212.64,4.80299572],[212.66,48.19603882],[212.71,3.95483846],[213.22,42.22871374]]]
["bitfinex","SOLUSD",1758758757674,[[212.58,5.39411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.67],[212.64,4.80299572],[212.66,48.19603882],[212.71,3.95483846],[212.78,23.49877609]]]
["bitfinex","SOLUSD",1758758757872,[[212.58,5.39411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.67],[212.64,4.80299572],[212.66,48.19603882],[212.71,3.95483846],[212.76,260.00419669]]]
["bitfinex","SOLUSD",1758758760291,[[212.58,4.70411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.62,0.67],[212.63,30.70305851],[212.64,0.1],[212.66,48.19603882],[212.71,3.95483846]]]
["bitfinex","SOLUSD",1758758760587,[[212.58,4.70411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.0],[212.64,4.80283307],[212.66,48.19603882],[212.71,3.95483846],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758760793,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.66],[212.64,4.80283307],[212.66,48.19603882],[212.71,3.95483846],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758761189,[[212.58,4.70411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.0],[212.64,4.80283307],[212.66,48.19603882],[212.71,3.95483846],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758761483,[[212.58,4.70411139],[212.56,12.46138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.62,0.66],[212.63,30.70303897],[212.64,0.1],[212.66,48.19603882],[212.7,138.55483846]]]
["bitfinex","SOLUSD",1758758761691,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,31.36303897],[212.64,0.1],[212.66,48.19603882],[212.7,138.55483846],[212.94,18.47506226]]]
["bitfinex","SOLUSD",1758758763099,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.44,34.14]],[[212.63,31.36303897],[212.64,0.1],[212.66,48.19603882],[212.7,138.55483846],[212.94,18.47506226]]]
["bitfinex","SOLUSD",1758758763267,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,31.36303897],[212.64,0.1],[212.66,48.19603882],[212.7,138.55483846],[212.94,18.47506226]]]
["bitfinex","SOLUSD",1758758763473,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,31.36303897],[212.64,0.1],[212.66,48.19603882],[212.69,3.95483846],[212.7,134.6]]]
["bitfinex","SOLUSD",1758758764587,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.47,20.0]],[[212.63,26.66],[212.64,4.80282742],[212.66,48.19603882],[212.7,138.55483846],[212.72,3.75096812]]]
["bitfinex","SOLUSD",1758758765084,[[212.58,5.40411139],[212.56,11.76138502],[212.53,37.12168444],[212.52,36.44],[212.43,20.0]],[[212.63,26.66],[212.64,4.80282742],[212.66,48.19603882],[212.7,138.55483846],[212.72,3.75096812]]]
["bitfinex","SOLUSD",1758758765260,[[212.58,4.70411139],[212.56,11.76138502],[212.53,37.12168444],[212.47,20.0],[212.36,16.97260362]],[[212.62,0.66],[212.63,30.70304067],[212.64,0.1],[212.66,48.19603882],[212.7,138.55483846]]]
["bitfinex","SOLUSD",1758758765466,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,30.70304067],[212.64,0.1],[212.66,48.19603882],[212.69,3.95483846],[212.7,134.6]]]
["bitfinex","SOLUSD",1758758765665,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,31.36304067],[212.64,0.1],[212.66,48.19603882],[212.69,3.95483846],[212.7,134.6]]]
["bitfinex","SOLUSD",1758758766101,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,26.66],[212.64,0.1],[212.66,41.14235376],[212.69,11.75434875],[212.7,138.55483846]]]
["bitfinex","SOLUSD",1758758766298,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,26.66],[212.64,0.1],[212.65,4.70273028],[212.66,36.44],[212.69,11.75434875]]]
["bitfinex","SOLUSD",1758758766606,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,26.66],[212.64,4.80281871],[212.66,36.44],[212.67,11.75535721],[212.81,62.91242809]]]
["bitfinex","SOLUSD",1758758766782,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.43,20.0],[212.36,40.07890015]],[[212.63,26.66],[212.64,4.80281871],[212.66,36.44],[212.67,11.75535721],[212.81,62.91242809]]]
["bitfinex","SOLUSD",1758758767088,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,31.36302271],[212.64,0.1],[212.66,36.44],[212.67,11.75535721],[212.8,23.55426003]]]
["bitfinex","SOLUSD",1758758768308,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,26.66],[212.64,4.80283376],[212.66,36.44],[212.67,11.75535721],[212.81,62.91242809]]]
["bitfinex","SOLUSD",1758758768901,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,26.66],[212.64,0.1],[212.65,4.70259892],[212.66,36.44],[212.67,11.75535721]]]
["bitfinex","SOLUSD",1758758769896,[[212.58,5.40411139],[212.56,11.76138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.63,26.0],[212.64,0.1],[212.66,36.44],[212.67,11.75535721],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758770098,[[212.58,4.70411139],[212.56,12.46138502],[212.53,73.52168444],[212.47,20.0],[212.36,40.07890015]],[[212.62,0.66],[212.63,26.0],[212.64,0.1],[212.66,36.44],[212.67,11.75535721]]]
["bitfinex","SOLUSD",1758758770809,[[212.41,102.35847918],[212.38,14.4598724],[212.36,16.97260362],[212.33,134.3],[212.31,23.54984643]],[[212.61,0.66],[212.62,3.1710754],[212.63,30.70305505],[212.64,0.1],[212.65,134.6]]]
["bitfinex","SOLUSD",1758758770999,[[212.51,4.70566091],[212.5,0.7],[212.41,2.45847918],[212.38,14.4598724],[212.36,16.97260362]],[[212.59,30.70389011],[212.6,0.66],[212.61,39.5710754],[212.64,0.1],[212.65,138.55483846]]]
["bitfinex","SOLUSD",1758758771195,[[212.47,0.7],[212.41,2.45847918],[212.38,14.4598724],[212.36,16.97260362],[212.3,0.2]],[[212.56,26.0],[212.58,3.83164213],[212.59,42.4636154],[212.61,36.4],[212.62,3.95483846]]]
["bitfinex","SOLUSD",1758758771391,[[212.44,4.70718602],[212.41,2.45847918],[212.38,14.4598724],[212.32,20.0],[212.3,0.2]],[[212.52,26.0],[212.55,39.57227144],[212.58,0.66],[212.59,16.4636154],[212.6,3.95483846]]]
["bitfinex","SOLUSD",1758758771709,[[212.4,4.70809792],[212.39,0.7],[212.38,38.1598724],[212.37,11.77148109],[212.3,3.90015257]],[[212.51,3.83301339],[212.52,26.0],[212.55,40.35483846],[212.58,18.87418322],[212.59,16.4636154]]]
["bitfinex","SOLUSD",1758758771907,[[212.4,5.40809792],[212.37,36.42],[212.36,2.46051563],[212.35,23.54584898],[212.3,20.2]],[[212.47,26.0],[212.5,37.08],[212.51,3.17301339],[212.55,3.95483846],[212.58,18.87418322]]]
["bitfinex","SOLUSD",1758758772095,[[212.41,0.7],[212.4,4.70809792],[212.37,50.01559401],[212.36,2.46051563],[212.35,23.54584898]],[[212.47,26.0],[212.5,36.42],[212.55,3.95483846],[212.58,18.87418322],[212.61,42.07383522]]]
["bitfinex","SOLUSD",1758758772301,[[212.41,0.7],[212.4,4.70809792],[212.38,14.02942089],[212.37,50.01559401],[212.36,2.46051563]],[[212.47,26.0],[212.5,36.42],[212.56,18.20414392],[212.58,13.59559401],[212.59,45.26165519]]]
["bitfinex","SOLUSD",1758758772507,[[212.41,0.7],[212.4,4.70809792],[212.38,14.02942089],[212.37,50.01559401],[212.36,2.46051563]],[[212.47,26.0],[212.49,0.66],[212.5,36.42],[212.56,18.20414392],[212.58,13.59559401]]]
["bitfinex","SOLUSD",1758758772910,[[212.42,18.30324865],[212.41,0.7],[212.38,14.02942089],[212.37,50.01559401],[212.36,2.46051563]],[[212.53,0.66],[212.56,15.71631006],[212.58,13.59559401],[212.59,28.79803979],[212.69,408.35717843]]]
["bitfinex","SOLUSD",1758758773217,[[212.44,13.59559401],[212.43,0.7],[212.42,18.30324865],[212.39,23.54137791],[212.38,14.02942089]],[[212.51,26.0],[212.53,0.66],[212.57,3.16917823],[212.61,3.95483846],[212.64,63.04739299]]]
["bitfinex","SOLUSD",1758758773406,[[212.46,13.59559401],[212.45,0.7],[212.43,50.03559401],[212.42,16.47679125],[212.39,26.0]],[[212.53,26.0],[212.56,37.1],[212.57,4.70438479],[212.63,17.55043247],[212.64,37.76880378]]]
["bitfinex","SOLUSD",1758758773589,[[212.47,0.7],[212.46,13.59559401],[212.43,36.44],[212.42,16.47679125],[212.39,26.0]],[[212.53,26.0],[212.56,37.1],[212.57,4.70438479],[212.63,13.59559401],[212.64,41.72364224]]]
["bitfinex","SOLUSD",1758758773990,[[212.47,0.7],[212.46,13.59559401],[212.43,36.44],[212.42,40.01506448],[212.39,26.0]],[[212.53,26.0],[212.56,41.80471285],[212.6,11.75945225],[212.63,13.59559401],[212.64,27.56969447]]]
["bitfinex","SOLUSD",1758758774192,[[212.47,0.7],[212.46,13.59559401],[212.43,36.44],[212.42,40.01506448],[212.39,26.0]],[[212.53,26.0],[212.54,0.66],[212.56,41.14471285],[212.62,17.7734566],[212.63,13.59559401]]]
["bitfinex","SOLUSD",1758758774501,[[212.44,0.7],[212.43,13.59559401],[212.42,16.47679125],[212.41,36.44],[212.39,26.0]],[[212.53,26.66],[212.56,52.90609787],[212.59,3.95483846],[212.62,19.09720735],[212.63,13.59559401]]]
["bitfinex","SOLUSD",1758758774704,[[212.44,0.7],[212.43,13.59559401],[212.42,16.47679125],[212.41,36.44],[212.39,26.0]],[[212.53,26.66],[212.56,52.90609787],[212.6,3.95483846],[212.62,13.81861814],[212.63,18.87418322]]]
["bitfinex","SOLUSD",1758758775208,[[212.45,16.47446456],[212.44,0.7],[212.42,13.59559401],[212.41,36.44],[212.39,49.54150251]],[[212.53,26.66],[212.56,48.20138502],[212.61,3.95483846],[212.62,13.81861814],[212.63,13.59559401]]]
["bitfinex","SOLUSD",1758758775513,[[212.45,16.47446456],[212.44,0.7],[212.42,13.59559401],[212.41,36.44],[212.39,49.54150251]],[[212.52,0.66],[212.53,26.0],[212.56,48.20138502],[212.61,3.95483846],[212.62,13.81861814]]]
["bitfinex","SOLUSD",1758758775709,[[212.46,14.29559401],[212.45,16.47446456],[212.42,13.59559401],[212.41,36.44],[212.39,26.0]],[[212.53,26.0],[212.55,0.66],[212.56,36.44],[212.59,11.76007799],[212.62,17.7734566]]]
["bitfinex","SOLUSD",1758758775886,[[212.47,0.7],[212.46,13.59559401],[212.45,16.47446456],[212.41,36.44],[212.39,26.0]],[[212.53,26.0],[212.55,0.66],[212.56,36.44],[212.59,11.76007799],[212.62,13.81861814]]]
["bitfinex","SOLUSD",1758758776080,[[212.48,13.59559401],[212.47,0.7],[212.45,40.00941395],[212.43,26.0],[212.41,36.44]],[[212.6,37.12],[212.64,11.8572284],[212.66,225.29559401],[212.67,3.95483846],[212.69,411.94994222]]]
["bitfinex","SOLUSD",1758758776296,[[212.5,13.59559401],[212.49,0.7],[212.47,36.46],[212.45,40.00941395],[212.43,26.0]],[[212.6,37.12],[212.63,4.70300522],[212.64,0.1],[212.66,13.59559401],[212.67,3.95483846]]]
["bitfinex","SOLUSD",1758758776498,[[212.51,0.7],[212.5,13.59559401],[212.47,36.46],[212.45,40.00941395],[212.43,26.0]],[[212.6,37.12],[212.63,4.70300522],[212.64,0.1],[212.66,13.59559401],[212.67,3.95483846]]]
["bitfinex","SOLUSD",1758758776499,[[212.51,0.7],[212.5,13.59559401],[212.47,36.46],[212.45,40.00941395],[212.43,26.0]],[[212.57,26.0],[212.59,0.66],[212.6,36.46],[212.63,4.70300522],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758777103,[[212.51,0.7],[212.5,13.59559401],[212.47,36.46],[212.45,23.53494939],[212.43,26.0]],[[212.57,26.0],[212.59,0.66],[212.6,36.46],[212.64,0.1],[212.71,23.50704852]]]
["bitfinex","SOLUSD",1758758777287,[[212.52,16.4690382],[212.51,0.7],[212.5,13.59559401],[212.47,36.46],[212.45,23.53494939]],[[212.57,26.0],[212.59,0.66],[212.6,36.46],[212.62,4.70324108],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758777488,[[212.53,0.7],[212.52,16.4690382],[212.5,13.59559401],[212.47,36.46],[212.45,23.53494939]],[[212.57,26.0],[212.59,0.66],[212.6,36.46],[212.62,4.70324108],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758777914,[[212.52,16.4690382],[212.5,13.59559401],[212.47,36.46],[212.45,23.53494939],[188.91,0.25807]],[[212.57,26.0],[212.59,0.66],[212.6,36.46],[212.62,4.70324108],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758778117,[[212.52,16.4690382],[212.5,13.59559401],[212.47,36.46],[188.91,0.25807]],[[212.57,26.0],[212.59,0.66],[212.6,36.46],[212.62,4.70324108],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758778118,[[212.54,0.7],[212.52,16.4690382],[212.5,13.59559401],[212.49,23.53019003],[212.47,36.46]],[[212.6,36.46],[212.61,0.66],[212.64,4.80297003],[212.68,11.7550876],[212.7,13.59559401]]]
["bitfinex","SOLUSD",1758758778417,[[212.54,0.7],[212.52,16.4690382],[212.5,13.59559401],[212.49,23.53019003],[212.47,36.46]],[[212.6,36.46],[212.61,26.66],[212.64,0.1],[212.7,18.87418322],[212.71,23.50704852]]]
["bitfinex","SOLUSD",1758758779199,[[212.52,11.76359872],[212.5,13.59559401],[212.49,23.53019003],[212.47,36.46],[212.04,152.87001362]],[[212.59,0.66],[212.6,36.46],[212.61,26.0],[212.64,0.1],[212.7,18.87418322]]]
["bitfinex","SOLUSD",1758758779402,[[212.52,11.76359872],[212.51,0.7],[212.5,13.59559401],[212.49,23.53019003],[212.04,152.87001362]],[[212.59,0.66],[212.6,36.46],[212.61,26.0],[212.64,0.1],[212.7,18.87418322]]]
["bitfinex","SOLUSD",1758758779612,[[212.53,4.70521808],[212.52,11.76359872],[212.51,0.7],[212.5,13.59559401],[212.49,60.05019003]],[[212.58,0.66],[212.6,36.46],[212.61,30.70344914],[212.64,11.85710608],[212.68,14.26810127]]]
["bitfinex","SOLUSD",1758758779910,[[212.53,4.70521808],[212.52,11.76359872],[212.51,0.7],[212.5,13.59559401],[212.49,60.05019003]],[[212.57,0.66],[212.6,41.16371366],[212.61,26.0],[212.64,11.85710608],[212.68,14.26810127]]]
["bitfinex","SOLUSD",1758758780496,[[212.53,4.70521808],[212.52,11.76359872],[212.51,0.7],[212.5,13.59559401],[212.49,60.05019003]],[[212.59,0.66],[212.6,36.46],[212.61,30.70347558],[212.64,11.85710608],[212.68,14.26810127]]]
["bitfinex","SOLUSD",1758758780693,[[212.54,0.7],[212.53,16.46826329],[212.5,13.59559401],[212.49,60.05019003],[189.0,20.5]],[[212.62,26.0],[212.63,0.66],[212.64,0.1],[212.65,36.5],[212.67,11.75558004]]]
["bitfinex","SOLUSD",1758758781010,[[212.54,0.7],[212.53,16.46826329],[212.5,13.59559401],[212.49,60.05019003],[212.12,26.52303927]],[[212.62,26.0],[212.63,0.66],[212.64,0.1],[212.65,36.5],[212.67,11.75558004]]]
["bitfinex","SOLUSD",1758758781221,[[212.55,16.4667137],[212.54,0.7],[212.5,13.59559401],[212.49,60.05019003],[212.13,12.87001362]],[[212.62,26.0],[212.63,0.66],[212.64,4.80287192],[212.65,36.5],[212.67,11.75558004]]]
["bitfinex","SOLUSD",1758758781412,[[212.55,16.4667137],[212.54,0.7],[212.5,13.59559401],[212.49,60.05019003],[212.13,12.87001362]],[[212.61,0.67],[212.62,26.0],[212.64,4.80287192],[212.65,36.5],[212.67,11.75558004]]]
["bitfinex","SOLUSD",1758758781716,[[212.55,16.4667137],[212.54,0.7],[212.5,13.59559401],[212.49,60.05019003],[212.48,26.0]],[[212.61,0.67],[212.62,26.0],[212.64,4.80287192],[212.65,36.5],[212.67,11.75558004]]]
["bitfinex","SOLUSD",1758758781906,[[212.56,0.68],[212.55,16.4667137],[212.5,13.59559401],[212.49,60.05019003],[212.48,26.0]],[[212.62,26.0],[212.63,0.67],[212.64,4.80287192],[212.65,36.5],[212.67,11.75558004]]]
["bitfinex","SOLUSD",1758758782206,[[212.56,0.68],[212.55,16.4667137],[212.5,13.59559401],[212.49,60.05019003],[212.48,26.0]],[[212.63,0.67],[212.64,4.80287192],[212.65,36.5],[212.67,11.75558004],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758782402,[[212.52,12.44336401],[212.5,13.59559401],[212.49,23.53019003],[212.48,26.0],[212.41,23.53892541]],[[212.62,26.0],[212.63,5.37301243],[212.64,3.26428513],[212.65,36.5],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758782403,[[212.52,12.44336401],[212.5,13.59559401],[212.49,23.53019003],[212.48,26.0],[212.41,23.53892541]],[[212.62,26.0],[212.63,5.37301243],[212.64,3.26428513],[212.65,48.25658147],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758782608,[[212.52,12.44336401],[212.5,13.59559401],[212.49,23.53019003],[212.48,62.5],[212.42,14.14860754]],[[212.61,0.67],[212.62,26.0],[212.63,4.70301243],[212.64,0.1],[212.65,48.25658147]]]
["bitfinex","SOLUSD",1758758782913,[[212.53,17.14826329],[212.5,13.59559401],[212.49,23.53019003],[212.48,62.5],[212.42,14.14860754]],[[212.62,26.0],[212.63,4.70301243],[212.64,0.1],[212.65,48.25658147]]]
["bitfinex","SOLUSD",1758758782914,[[212.53,17.14826329],[212.5,13.59559401],[212.49,23.53019003],[212.48,62.5],[212.44,20.0]],[[212.6,0.67],[212.62,26.0],[212.63,4.70301243],[212.64,0.1],[212.65,48.25658147]]]
["bitfinex","SOLUSD",1758758783117,[[212.54,0.68],[212.53,16.46826329],[212.5,13.59559401],[212.49,23.53019003],[212.48,62.5]],[[212.62,26.67],[212.64,0.1],[212.65,41.20258939],[212.68,15.71000647],[212.77,397.9]]]
["bitfinex","SOLUSD",1758758783306,[[212.53,17.14826329],[212.5,13.59559401],[212.49,23.53019003],[212.48,62.5],[212.13,39.39305289]],[[212.61,0.67],[212.62,26.0],[212.64,0.1],[212.65,36.5],[212.66,11.75599651]]]
["bitfinex","SOLUSD",1758758783619,[[212.53,4.70521808],[212.5,26.0401541],[212.48,36.52],[212.45,23.53423139],[212.39,20.0]],[[212.6,26.67],[212.63,16.46058415],[212.64,0.1],[212.65,36.5],[212.66,13.59559401]]]
["bitfinex","SOLUSD",1758758783791,[[212.53,4.70521808],[212.5,26.0401541],[212.48,36.52],[212.45,23.53423139],[212.44,26.0]],[[212.59,0.67],[212.6,26.0],[212.63,16.46058415],[212.64,0.1],[212.65,36.5]]]
["bitfinex","SOLUSD",1758758783992,[[212.53,4.70521808],[212.5,12.44456009],[212.47,36.54],[212.45,23.53423139],[189.0,20.5]],[[212.58,0.67],[212.6,26.0],[212.63,16.46058415],[212.64,0.1],[212.65,36.5]]]
["bitfinex","SOLUSD",1758758784192,[[212.53,4.70521808],[212.5,12.44456009],[212.47,50.13559401],[212.45,23.53423139],[212.44,26.0]],[[212.57,0.67],[212.6,26.0],[212.63,16.46058415],[212.64,0.1],[212.65,36.5]]]
["bitfinex","SOLUSD",1758758784420,[[212.51,4.70566091],[212.5,12.44456009],[212.47,50.13559401],[212.45,23.53423139],[212.44,26.0]],[[212.56,0.67],[212.59,4.70399508],[212.6,26.0],[212.63,11.75751305],[212.64,134.7]]]
["bitfinex","SOLUSD",1758758784920,[[212.51,4.70566091],[212.5,12.44456009],[212.47,50.13559401],[212.45,23.53423139],[212.44,26.0]],[[212.57,26.0],[212.58,4.70414661],[212.6,26.0],[212.63,11.75751305],[212.64,134.7]]]
["bitfinex","SOLUSD",1758758785100,[[212.51,4.70566091],[212.5,12.44456009],[212.47,50.13559401],[212.45,23.53423139],[212.44,26.0]],[[212.56,0.67],[212.58,4.70414661],[212.63,11.75751305],[212.64,134.7],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758785302,[[212.51,4.70566091],[212.5,11.76456009],[212.49,0.68],[212.47,50.13559401],[212.45,23.53423139]],[[212.56,0.67],[212.58,4.70414661],[212.59,26.0],[212.63,14.92220562],[212.64,134.7]]]
["bitfinex","SOLUSD",1758758785518,[[212.51,4.70566091],[212.5,11.76456009],[212.49,0.68],[212.47,50.13559401],[212.45,23.53423139]],[[212.56,0.67],[212.58,4.70414661],[212.59,26.0],[212.63,11.75751305],[212.64,134.7]]]
["bitfinex","SOLUSD",1758758785845,[[212.51,5.38566091],[212.5,11.76456009],[212.47,50.13559401],[212.45,23.53423139],[212.41,43.53892541]],[[212.56,0.67],[212.58,4.70414661],[212.59,26.0],[212.63,11.75751305],[212.64,134.7]]]
["bitfinex","SOLUSD",1758758786008,[[212.51,5.38566091],[212.5,11.76456009],[212.47,50.13559401],[212.45,23.53423139],[212.41,43.53892541]],[[212.56,0.67],[212.6,26.0],[212.63,11.75751305],[212.64,134.7],[212.76,23.88934969]]]
["bitfinex","SOLUSD",1758758786204,[[212.52,0.68],[212.51,16.46981318],[212.47,50.13559401],[212.45,23.53423139],[212.41,43.53892541]],[[212.59,0.67],[212.6,26.0],[212.63,11.75751305],[212.64,134.7],[212.76,23.88934969]]]
["bitfinex","SOLUSD",1758758786529,[[212.52,0.68],[212.51,16.46981318],[212.47,50.13559401],[212.45,23.53423139],[212.41,43.53892541]],[[212.59,0.67],[212.6,26.0],[212.63,11.75751305],[212.64,134.7],[212.69,31.51034754]]]
["bitfinex","SOLUSD",1758758787094,[[212.52,0.68],[212.51,16.46981318],[212.47,50.13559401],[212.45,23.53423139],[212.41,43.53892541]],[[212.59,0.67],[212.6,26.0],[212.63,11.75751305],[212.64,134.7],[212.69,19.74578745]]]
["bitfinex","SOLUSD",1758758787323,[[212.53,4.70521808],[212.52,0.68],[212.51,11.76415227],[212.47,50.13559401],[212.45,23.53423139]],[[212.59,0.67],[212.6,30.70367181],[212.63,11.75751305],[212.64,134.7],[212.69,19.74578745]]]
["bitfinex","SOLUSD",1758758788118,[[212.53,4.70521808],[212.47,50.13559401]],[[212.64,134.7],[212.69,19.74578745]]]
["bitfinex","SOLUSD",1758758788119,[[212.53,16.46826329],[212.49,23.53007976],[212.47,50.13559401],[188.57,200.0],[188.36,5.0]],[[212.61,26.0],[212.64,134.7],[212.66,29.30643915],[212.69,19.74578745],[212.7,14.14994222]]]
["bitfinex","SOLUSD",1758758788424,[[212.54,0.68],[212.53,16.46826329],[212.49,23.53007976],[212.47,50.13559401],[212.01,34.47995105]],[[212.61,26.0],[212.62,0.67],[212.64,134.7],[212.66,25.35160069],[212.67,3.95483846]]]
["bitfinex","SOLUSD",1758758788635,[[212.54,0.68],[212.53,16.46826329],[212.49,23.53007976],[212.47,50.13559401],[212.01,34.47995105]],[[212.61,26.67],[212.64,134.7],[212.66,25.35160069],[212.67,3.95483846],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758788800,[[212.54,0.68],[212.53,16.46826329],[212.49,23.53007976],[212.47,50.13559401],[212.42,14.14860755]],[[212.61,26.67],[212.64,134.7],[212.66,25.35160069],[212.67,3.95483846],[213.09,34.31082991]]]
["bitfinex","SOLUSD",1758758789001,[[212.54,0.68],[212.53,16.46826329],[212.49,23.53007976],[212.47,50.13559401],[212.42,14.14860755]],[[212.61,26.67],[212.64,134.7],[212.66,25.35160069],[212.69,18.4220367],[212.72,40.7937096]]]
["bitfinex","SOLUSD",1758758789629,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.61,26.67],[212.64,134.7],[212.66,25.35160069],[212.69,18.4220367],[212.7,20.0]]]
["bitfinex","SOLUSD",1758758789927,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.6,0.67],[212.61,26.0],[212.64,134.7],[212.66,25.35160069],[212.69,18.4220367]]]
["bitfinex","SOLUSD",1758758790110,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.59,0.67],[212.61,26.0],[212.64,134.7],[212.66,25.35160069],[212.69,18.4220367]]]
["bitfinex","SOLUSD",1758758790930,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.59,0.67],[212.61,30.70348257],[212.64,134.7],[212.66,25.35160069],[212.69,18.4220367]]]
["bitfinex","SOLUSD",1758758791316,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.59,0.67],[212.61,26.0],[212.63,4.7032091],[212.64,134.7],[212.66,25.35160069]]]
["bitfinex","SOLUSD",1758758791710,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.61,26.67],[212.62,4.70326425],[212.64,134.7],[212.66,25.35160069],[212.72,40.79260254]]]
["bitfinex","SOLUSD",1758758791907,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.47,50.13559401]],[[212.6,0.67],[212.61,26.0],[212.62,4.70326425],[212.64,134.7],[212.66,25.35160069]]]
["bitfinex","SOLUSD",1758758792209,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52]],[[212.59,0.67],[212.61,30.70346707],[212.64,134.7],[212.66,25.35160069],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758792520,[[212.55,4.70477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.61,30.70346707],[212.64,134.7],[212.66,25.35160069],[212.68,3.95483846],[212.92,18.47506226]]]
["bitfinex","SOLUSD",1758758792825,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52]],[[212.61,31.37346707],[212.64,134.7],[212.66,25.35160069],[212.68,3.95483846],[212.92,18.47506226]]]
["bitfinex","SOLUSD",1758758793004,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52]],[[212.61,30.70346707],[212.64,134.7],[212.66,25.35160069],[212.68,3.95483846],[212.92,18.47506226]]]
["bitfinex","SOLUSD",1758758793208,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52]],[[212.6,0.67],[212.61,30.70346707],[212.64,146.45714196],[212.66,13.59559401],[212.67,3.95483846]]]
["bitfinex","SOLUSD",1758758793731,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.6,0.67],[212.61,30.70346707],[212.64,146.45714196],[212.66,13.59559401],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758794031,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.6,26.67],[212.63,4.70321621],[212.64,146.45714196],[212.66,13.59559401],[212.69,18.4220367]]]
["bitfinex","SOLUSD",1758758794526,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.6,0.67],[212.62,4.70323267],[212.64,146.45714196],[212.66,13.59559401],[212.69,18.4220367]]]
["bitfinex","SOLUSD",1758758794726,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.59,26.0],[212.6,0.67],[212.62,4.70323267],[212.63,3.16432563],[212.64,146.45714196]]]
["bitfinex","SOLUSD",1758758794926,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.59,26.0],[212.6,0.67],[212.63,4.70303483],[212.64,146.45714196],[212.72,29.02955733]]]
["bitfinex","SOLUSD",1758758795123,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.59,26.0],[212.6,0.67],[212.64,146.45714196],[212.72,29.02955733]]]
["bitfinex","SOLUSD",1758758795124,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[212.42,11.76304521]],[[212.59,26.0],[212.6,0.67],[212.62,4.70326082],[212.64,146.45714196],[212.72,29.02955733]]]
["bitfinex","SOLUSD",1758758795328,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.52],[211.94,42.43686284]],[[212.59,26.0],[212.6,0.67],[212.62,4.70326082],[212.64,146.45714196],[212.72,29.02955733]]]
["bitfinex","SOLUSD",1758758795533,[[212.55,4.70477534],[212.53,11.76304521],[212.52,0.68],[212.49,23.53007976],[212.48,36.48]],[[212.61,30.7035799],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824],[212.7,5.27858921]]]
["bitfinex","SOLUSD",1758758795833,[[212.55,4.70477534],[212.53,12.44304521],[212.49,23.53007976],[212.48,36.48],[188.36,5.0]],[[212.6,0.67],[212.61,30.7035799],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758796129,[[212.55,4.70477534],[212.53,12.44304521],[212.49,23.53007976],[212.48,36.48],[212.42,14.1479403]],[[212.59,0.67],[212.61,30.7035799],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758796509,[[212.54,4.7049967],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[212.42,14.1479403]],[[212.61,31.3735799],[212.64,146.45714196],[212.68,3.95483846],[212.69,14.46719824],[212.71,28.78563773]]]
["bitfinex","SOLUSD",1758758796716,[[212.56,0.68],[212.54,4.7049967],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48]],[[212.61,31.3735799],[212.64,146.45714196],[212.68,3.95483846],[212.69,14.46719824],[212.71,28.78563773]]]
["bitfinex","SOLUSD",1758758797422,[[212.55,4.70457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[188.82,47.37186403]],[[212.61,30.7035799],[212.64,146.45714196],[212.68,3.95483846],[212.69,14.46719824],[212.71,28.78563773]]]
["bitfinex","SOLUSD",1758758797625,[[212.55,4.70457493],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48]],[[212.6,0.67],[212.61,30.7035799],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758797832,[[212.55,4.70457493],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48]],[[212.59,0.67],[212.61,30.7035799],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758798224,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[188.82,47.37186403]],[[212.61,31.3735799],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824],[212.7,5.27858921]]]
["bitfinex","SOLUSD",1758758798427,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[188.82,47.37186403]],[[212.61,0.67],[212.62,4.70322751],[212.64,146.45714196],[212.67,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758798628,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[188.82,47.37186403]],[[212.6,26.0],[212.61,0.67],[212.62,4.70322751],[212.63,3.1653747],[212.64,146.45714196]]]
["bitfinex","SOLUSD",1758758798824,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[188.82,47.37186403]],[[212.6,26.0],[212.62,4.70322751],[212.64,146.45714196],[240.78,0.05],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758799029,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[188.82,47.37186403]],[[212.62,4.70322751],[212.64,146.45714196],[240.78,0.05],[241.0,0.5],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758799336,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[211.57,74.26450997]],[[212.59,26.0],[212.61,0.67],[212.62,4.70322751],[212.63,3.16537501],[212.64,146.45714196]]]
["bitfinex","SOLUSD",1758758799539,[[212.55,5.38457493],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.48],[211.57,74.26450997]],[[212.59,26.0],[212.61,5.3734797],[212.64,146.45714196],[212.77,444.44493057],[212.79,10.55717843]]]
["bitfinex","SOLUSD",1758758799718,[[212.55,4.70457493],[212.53,11.76304521],[212.49,23.53007976],[212.27,23.35349434],[211.57,74.26450997]],[[212.58,26.67],[212.61,4.7034797],[212.64,146.45714196],[212.77,421.4006477],[212.78,23.80196048]]]
["bitfinex","SOLUSD",1758758799914,[[212.55,4.70457493],[212.53,11.76304521],[212.52,0.68],[212.49,23.53007976],[212.48,36.46]],[[212.58,26.67],[212.61,4.7034797],[212.64,146.45714196],[212.77,444.44493057],[212.85,13.29647304]]]
["bitfinex","SOLUSD",1758758801052,[[212.53,17.14826329],[212.49,23.53007976],[212.27,23.35349434],[189.0,20.5],[188.91,0.25807]],[[212.6,0.67],[212.61,30.7034797],[212.64,146.45714196],[212.77,444.44493057],[212.85,13.29647304]]]
["bitfinex","SOLUSD",1758758801212,[[212.53,17.14826329],[212.49,23.53007976],[212.48,36.46],[212.28,23.29495683],[211.92,42.43686284]],[[212.6,0.67],[212.61,30.7034797],[212.64,146.45714196],[212.69,19.74578745],[212.77,444.44493057]]]
["bitfinex","SOLUSD",1758758801418,[[212.53,17.14826329],[212.49,23.53007976],[212.48,36.46],[212.28,23.29495683],[211.92,42.43686284]],[[212.6,0.67],[212.61,30.7034797],[212.64,146.45714196],[212.69,14.46719824],[212.7,5.27858921]]]
["bitfinex","SOLUSD",1758758801937,[[212.55,4.70477534],[212.54,0.68],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.46]],[[212.6,0.67],[212.61,30.7034797],[212.64,146.45714196],[212.69,14.46719824],[212.7,5.27858921]]]
["bitfinex","SOLUSD",1758758802116,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.44],[212.1,73.66968471]],[[212.6,0.67],[212.61,30.7034797],[212.64,146.45714196],[212.69,14.46719824],[212.7,5.27858921]]]
["bitfinex","SOLUSD",1758758802308,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.44],[212.1,86.53969833]],[[212.6,0.67],[212.61,30.7034797],[212.64,146.45714196],[212.69,14.46719824],[212.7,5.27858921]]]
["bitfinex","SOLUSD",1758758802808,[[212.55,5.38477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.44],[212.42,94.0479403]],[[212.6,0.67],[212.61,26.0],[212.62,4.70325382],[212.64,146.45714196],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758803012,[[212.56,0.68],[212.55,4.70477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.44]],[[212.59,26.0],[212.62,5.37325382],[212.64,146.45714196],[212.69,14.46719824],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758803229,[[212.56,0.68],[212.55,4.70477534],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.44]],[[212.59,26.0],[212.62,5.37325382],[212.64,146.45714196],[212.68,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758804531,[[212.56,5.38445067],[212.53,11.76304521],[212.49,23.53007976],[212.48,36.44],[212.42,91.66304521]],[[212.59,26.0],[212.62,5.37325382],[212.64,146.45714196],[212.68,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758805341,[[212.57,0.68],[212.56,4.70445067],[212.55,11.76181365],[212.49,23.53007976],[212.48,36.44]],[[212.61,26.0],[212.64,135.37],[212.67,11.75577846],[212.68,3.95483846],[212.69,14.46719824]]]
["bitfinex","SOLUSD",1758758805742,[[212.57,0.68],[212.56,4.70445067],[212.55,11.76181365],[212.49,23.53007976],[212.48,36.44]],[[212.61,26.0],[212.63,0.67],[212.64,134.7],[212.67,11.75577846],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758806548,[[212.58,0.68],[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.45,20.0]],[[212.64,134.7],[212.65,36.42],[212.66,0.67],[212.69,3.95483846],[212.7,11.75414631]]]
["bitfinex","SOLUSD",1758758806838,[[212.58,0.68],[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.45,20.0]],[[212.61,26.0],[212.64,134.7],[212.65,36.42],[212.68,11.75485992],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758807047,[[212.58,0.68],[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.45,20.0]],[[212.61,26.0],[212.64,134.7],[212.65,37.09],[212.68,11.75485992],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758807230,[[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.45,20.0]],[[212.61,26.0],[212.64,134.7],[212.65,37.09],[212.68,11.75485992],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758807231,[[212.59,0.68],[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.45,34.14593894]],[[212.61,26.0],[212.64,134.7],[212.65,37.09],[212.68,11.75485992],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758807544,[[212.6,0.68],[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.45,20.0]],[[212.61,26.0],[212.64,134.7],[212.65,37.09],[212.66,4.70235227],[212.68,11.75485992]]]
["bitfinex","SOLUSD",1758758807738,[[212.6,0.68],[212.5,13.59559401],[212.49,40.00144311],[212.48,62.44],[212.46,14.14593894]],[[212.61,26.0],[212.64,134.7],[212.65,37.09],[212.66,4.70235227],[212.68,11.75485992]]]
["bitfinex","SOLUSD",1758758808438,[[212.57,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[212.46,14.14593894]],[[212.61,26.0],[212.64,135.37],[212.65,41.1226056],[212.68,11.75485992],[212.74,231.7]]]
["bitfinex","SOLUSD",1758758808639,[[212.57,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[188.36,5.0]],[[212.61,26.0],[212.64,135.37],[212.65,41.1226056],[212.68,11.75485992],[212.74,231.7]]]
["bitfinex","SOLUSD",1758758808840,[[212.58,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[188.36,5.0]],[[212.61,26.0],[212.64,135.37],[212.65,41.1226056],[212.68,11.75485992],[212.74,211.7]]]
["bitfinex","SOLUSD",1758758809157,[[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[188.36,5.0]],[[212.61,26.0],[212.64,135.37],[212.65,41.1226056],[212.68,11.75485992],[212.74,211.7]]]
["bitfinex","SOLUSD",1758758809158,[[212.59,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[211.6,74.26450997]],[[212.61,26.0],[212.64,135.37],[212.65,36.42],[212.66,4.70235341],[212.68,11.75485992]]]
["bitfinex","SOLUSD",1758758809316,[[212.59,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[212.45,114.04593893]],[[212.61,26.0],[212.64,135.37],[212.65,36.42],[212.66,4.70235341],[212.68,11.75485992]]]
["bitfinex","SOLUSD",1758758809513,[[212.59,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[212.45,99.9]],[[212.61,26.0],[212.64,135.37],[212.65,36.42],[212.66,4.70235341],[212.68,11.75485992]]]
["bitfinex","SOLUSD",1758758809929,[[212.59,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[212.46,14.14593893]],[[212.61,26.0],[212.64,135.37],[212.65,36.42],[212.66,4.70235341],[212.68,11.75485992]]]
["bitfinex","SOLUSD",1758758810236,[[212.59,0.68],[212.52,13.59559401],[212.51,39.99811773],[212.48,62.44],[212.46,14.14593893]],[[212.61,26.0],[212.64,135.37],[212.65,41.1226238],[212.68,11.75485992],[212.74,235.48018597]]]
["bitfinex","SOLUSD",1758758810444,[[212.59,5.38370126],[212.56,11.76096712],[212.52,13.59559401],[212.51,23.52830455],[212.48,62.44]],[[212.61,26.0],[212.64,135.37],[212.65,41.1226238],[212.68,11.75485992],[212.74,235.48018597]]]
["bitfinex","SOLUSD",1758758810939,[[212.55,0.72],[212.53,11.76251144],[212.52,13.59559401],[212.51,23.52830455],[212.48,26.0]],[[212.61,26.0],[212.64,134.7],[212.65,36.42],[212.66,11.75589813],[212.74,215.48018597]]]
["bitfinex","SOLUSD",1758758811132,[[212.55,0.72],[212.53,11.76251144],[212.52,13.59559401],[212.51,59.92830455],[212.48,26.0]],[[212.6,0.69],[212.61,26.0],[212.64,134.7],[212.65,36.42],[212.66,11.75589813]]]
["bitfinex","SOLUSD",1758758811337,[[212.56,0.72],[212.55,13.59559401],[212.54,11.76249176],[212.53,4.70521808],[212.51,59.92830455]],[[212.61,26.0],[212.62,0.69],[212.64,134.7],[212.65,36.42],[212.66,11.75589813]]]
["bitfinex","SOLUSD",1758758811653,[[212.56,0.72],[212.55,13.59559401],[212.54,11.76249176],[212.53,4.70521808],[212.51,59.92830455]],[[212.61,26.69],[212.64,134.7],[212.65,36.42],[212.66,11.75589813],[212.87,13.19647304]]]
["bitfinex","SOLUSD",1758758811835,[[212.55,13.59559401],[212.54,11.76249176],[212.53,4.70521808],[212.51,59.92830455],[188.3,0.25]],[[212.61,26.69],[212.64,139.40279545],[212.65,36.42],[212.66,11.75589813],[212.87,13.19647304]]]
["bitfinex","SOLUSD",1758758812034,[[212.57,0.72],[212.55,13.59559401],[212.54,11.76249176],[212.53,4.70521808],[212.51,59.92830455]],[[212.61,26.0],[212.63,4.70300724],[212.64,134.7],[212.65,36.42],[212.66,11.75589813]]]
["bitfinex","SOLUSD",1758758812235,[[212.55,13.59559401],[212.54,11.76249176],[212.53,4.70521808],[212.51,59.92830455],[207.95,84.87372568]],[[212.61,26.0],[212.62,0.69],[212.63,4.70300724],[212.64,134.7],[212.65,36.42]]]
["bitfinex","SOLUSD",1758758812448,[[212.56,0.72],[212.55,13.59559401],[212.54,11.76249176],[212.53,4.70521808],[212.51,59.92830455]],[[212.61,26.0],[212.62,0.69],[212.64,134.7],[212.65,41.1227754],[212.79,23.210785]]]
["bitfinex","SOLUSD",1758758812627,[[212.57,0.72],[212.56,16.46593902],[212.55,13.59559401],[212.51,59.92830455],[188.36,5.0]],[[212.61,26.0],[212.62,0.69],[212.64,134.7],[212.65,41.1227754],[212.79,23.210785]]]
["bitfinex","SOLUSD",1758758812829,[[212.57,0.72],[212.56,16.46593902],[212.55,13.59559401],[212.51,59.92830455],[212.14,26.52303927]],[[212.61,26.0],[212.62,0.69],[212.64,134.7],[212.65,41.1227754],[212.79,23.210785]]]
["bitfinex","SOLUSD",1758758813134,[[212.57,0.72],[212.56,16.46593902],[212.55,13.59559401],[212.51,59.92830455],[212.14,26.52303927]],[[212.61,26.0],[212.64,134.7],[212.65,36.42],[212.8,23.55426003],[213.33,52.78589217]]]
["bitfinex","SOLUSD",1758758813336,[[212.57,0.72],[212.56,16.46593902],[212.55,13.59559401],[212.51,59.92830455],[212.14,26.52303927]],[[212.61,26.0],[212.62,0.69],[212.64,134.7],[212.65,36.42],[212.8,23.55426003]]]
["bitfinex","SOLUSD",1758758813847,[[212.57,0.72],[212.56,16.46593902],[212.55,13.59559401],[212.51,59.92830455],[212.14,26.52303927]],[[212.61,26.0],[212.62,0.69],[212.63,4.70303505],[212.64,134.7],[212.65,36.42]]]
["bitfinex","SOLUSD",1758758814049,[[212.58,4.70411139],[212.57,0.72],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455]],[[212.61,26.0],[212.62,0.69],[212.63,4.70303505],[212.64,134.7],[212.65,36.42]]]
["bitfinex","SOLUSD",1758758814224,[[212.58,4.70411139],[212.57,0.72],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455]],[[212.61,26.69],[212.63,4.70303505],[212.64,134.7],[212.65,36.42],[213.7,46.79595564]]]
["bitfinex","SOLUSD",1758758814548,[[212.58,4.70411139],[212.57,0.72],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455]],[[212.61,26.69],[212.63,4.70303505],[212.64,134.7],[212.65,36.42],[212.79,23.210785]]]
["bitfinex","SOLUSD",1758758814754,[[212.58,4.70411139],[212.57,0.72],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455]],[[212.61,26.69],[212.63,4.70303505],[212.64,134.7],[212.65,36.42],[212.75,7.91788382]]]
["bitfinex","SOLUSD",1758758814959,[[212.58,4.70411139],[212.57,0.72],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455]],[[212.61,26.69],[212.63,4.70303505],[212.64,134.7],[212.65,36.42],[212.7,11.76138502]]]
["bitfinex","SOLUSD",1758758815248,[[212.58,5.42411139],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455],[211.69,25.62404451]],[[212.64,161.39],[212.65,41.12275879],[212.7,11.76138502],[212.74,215.48018597],[212.76,20.0]]]
["bitfinex","SOLUSD",1758758815449,[[212.58,5.42411139],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455],[211.69,25.62404451]],[[212.63,0.69],[212.64,160.7],[212.65,41.12275879],[212.7,11.76138502],[212.74,215.48018597]]]
["bitfinex","SOLUSD",1758758815650,[[212.58,5.42411139],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455],[211.69,25.62404451]],[[212.62,0.69],[212.64,160.7],[212.65,41.12275879],[212.7,11.76138502],[212.74,215.48018597]]]
["bitfinex","SOLUSD",1758758816046,[[212.58,5.42411139],[212.56,11.76138502],[212.55,13.59559401],[212.51,59.92830455],[211.69,25.62404451]],[[212.64,160.7],[212.65,41.12275879],[212.7,11.76138502],[212.74,215.48018597],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758816238,[[212.59,0.72],[212.58,16.46438987],[212.55,13.59559401],[212.51,59.92830455],[212.47,23.5326142]],[[212.64,26.1],[212.67,36.4],[212.7,11.75364681],[212.71,3.95483846],[212.73,134.6]]]
["bitfinex","SOLUSD",1758758816431,[[212.59,0.72],[212.58,16.46438987],[212.55,13.59559401],[212.51,59.92830455],[212.47,23.5326142]],[[212.63,0.69],[212.64,26.1],[212.65,4.70258645],[212.67,36.4],[212.68,11.75476279]]]
["bitfinex","SOLUSD",1758758816639,[[212.58,4.70411139],[212.57,0.72],[212.55,25.35699181],[212.51,23.52830455],[212.47,23.5326142]],[[212.62,0.69],[212.64,30.80285933],[212.67,36.4],[212.68,11.75476279],[241.49,0.193]]]
["bitfinex","SOLUSD",1758758816854,[[212.58,4.70411139],[212.57,0.72],[212.55,25.35699181],[212.52,36.4],[212.51,37.67424349]],[[212.62,0.69],[212.64,30.80285933],[212.67,36.4],[212.68,11.75476279],[212.72,13.59559401]]]
["bitfinex","SOLUSD",1758758817030,[[212.59,0.72],[212.58,4.70411139],[212.55,13.59559401],[212.52,36.4],[212.51,37.67424349]],[[212.64,26.79],[212.67,36.4],[212.68,4.70209648],[212.71,15.70837842],[212.72,13.59559401]]]
["bitfinex","SOLUSD",1758758817227,[[212.59,0.72],[212.56,4.704554],[212.53,13.59559401],[212.52,36.4],[212.51,37.67424349]],[[212.64,26.79],[212.67,41.10219981],[212.7,3.95483846],[212.71,11.75353996],[212.72,27.81582388]]]
["bitfinex","SOLUSD",1758758817628,[[212.6,0.72],[212.58,11.76027848],[212.56,4.704554],[212.55,23.52361041],[212.53,13.59559401]],[[212.64,26.1],[212.66,0.69],[212.67,41.10219981],[212.7,3.95483846],[212.71,11.75353996]]]
["bitfinex","SOLUSD",1758758818529,[[212.61,0.72],[212.58,11.76027848],[212.56,4.704554],[212.53,13.59559401],[188.3,0.25]],[[212.64,26.1],[212.66,0.69],[212.67,36.4],[212.69,4.70187933],[212.7,3.95483846]]]
["bitfinex","SOLUSD",1758758818738,[[212.62,0.72],[212.58,11.76027848],[212.56,4.704554],[212.54,11.76027848],[212.53,13.59559401]],[[212.64,0.1],[212.66,26.0],[212.68,0.69],[212.69,4.70187933],[212.72,3.95483846]]]
["bitfinex","SOLUSD",1758758819030,[[212.62,0.72],[212.58,11.76027848],[212.56,4.704554],[212.54,11.76027848],[212.53,13.59559401]],[[212.64,0.1],[212.66,26.0],[212.68,0.69],[212.69,41.10187933],[212.72,3.95483846]]]
["bitfinex","SOLUSD",1758758819341,[[212.63,4.70300522],[212.62,0.72],[212.61,11.75836294],[212.56,23.52277004],[212.54,11.76027848]],[[212.64,0.1],[212.66,26.0],[212.68,0.69],[212.69,41.10187933],[212.72,3.95483846]]]
["bitfinex","SOLUSD",1758758819539,[[212.63,4.70300522],[212.61,11.75836294],[212.56,23.52277004],[212.54,11.76027848],[212.1,81.62659649]],[[212.64,0.1],[212.66,26.0],[212.68,0.69],[212.69,36.4],[212.7,4.70149142]]]
["bitfinex","SOLUSD",1758758819838,[[212.63,4.70300522],[212.61,12.47836294],[212.57,13.59559401],[212.56,23.52277004],[212.54,11.76027848]],[[212.64,0.1],[212.66,26.0],[212.68,0.69],[212.69,36.4],[212.7,4.70166547]]]
["bitfinex","SOLUSD",1758758820037,[[212.63,4.70300522],[212.61,12.47836294],[212.57,13.59559401],[212.56,23.52277004],[212.54,11.76027848]],[[212.64,0.1],[212.66,26.0],[212.67,0.69],[212.69,41.10170615],[212.72,15.70739701]]]
["bitfinex","SOLUSD",1758758820426,[[212.61,5.42324855],[212.58,11.75982903],[212.57,13.59559401],[212.56,23.52277004],[212.54,11.76027848]],[[212.64,0.1],[212.66,26.0],[212.67,0.69],[212.69,36.4],[212.7,11.75366862]]]
["bitfinex","SOLUSD",1758758820631,[[212.59,4.70389011],[212.58,12.40982903],[212.57,13.59559401],[212.54,36.4],[212.52,49.52712475]],[[212.63,0.69],[212.64,0.1],[212.65,7.87405877],[212.66,26.0],[212.69,36.4]]]
["bitfinex","SOLUSD",1758758820830,[[212.59,4.70389011],[212.58,11.75982903],[212.57,14.24559401],[212.54,36.4],[212.53,13.59559401]],[[212.64,0.1],[212.65,7.87405877],[212.66,26.0],[212.69,36.4]]]
["bitfinex","SOLUSD",1758758820831,[[212.59,4.70389011],[212.58,11.75982903],[212.57,14.24559401],[212.54,36.4],[212.53,13.59559401]],[[212.62,0.69],[212.64,0.1],[212.65,7.87405877],[212.66,26.0],[212.69,40.35483846]]]
["bitfinex","SOLUSD",1758758821055,[[212.59,4.70389011],[212.58,11.75982903],[212.57,14.24559401],[212.54,36.4],[212.53,13.59559401]],[[212.64,0.79],[212.65,3.17148755],[212.66,30.70237534],[212.68,11.75478326],[212.69,40.35483846]]]
["bitfinex","SOLUSD",1758758821348,[[212.59,5.35389011],[212.58,11.75982903],[212.57,13.59559401],[212.54,36.4],[212.53,13.59559401]],[[212.63,0.69],[212.64,0.1],[212.65,29.17148755],[212.66,4.70237534],[212.68,11.75478326]]]
["bitfinex","SOLUSD",1758758821551,[[212.58,16.46394042],[212.57,14.24559401],[212.54,36.4],[212.53,13.59559401],[212.17,26.52303927]],[[212.63,0.69],[212.64,0.1],[212.65,26.0],[212.66,4.70237534],[212.68,11.75478326]]]
["bitfinex","SOLUSD",1758758821764,[[212.58,17.11394042],[212.57,13.59559401],[212.54,36.4],[212.53,13.59559401],[212.17,26.52303927]],[[212.63,0.69],[212.64,3.27176143],[212.65,26.0],[212.66,4.70237534],[212.68,11.75478326]]]
["bitfinex","SOLUSD",1758758822154,[[212.56,4.704554],[212.55,12.41143078],[212.52,37.12271876],[212.44,20.0],[212.37,23.54359969]],[[212.62,26.69],[212.64,3.27176143],[212.65,36.4],[212.66,37.75589159],[212.68,3.95483846]]]
["bitfinex","SOLUSD",1758758822470,[[212.56,4.704554],[212.55,12.41143078],[212.52,37.12271876],[212.5,36.4],[212.49,14.14660599]],[[212.61,0.69],[212.62,26.0],[212.64,0.1],[212.65,36.4],[212.66,11.75589159]]]
["bitfinex","SOLUSD",1758758822638,[[212.53,4.70521808],[212.52,12.41335125],[212.48,13.59559401],[212.47,23.53196004],[212.41,23.53892541]],[[212.61,0.69],[212.62,26.0],[212.64,0.1],[212.65,36.4]]]
["bitfinex","SOLUSD",1758758822639,[[212.53,4.70521808],[212.52,12.41335125],[212.48,13.59559401],[212.47,23.53196004],[212.41,23.53892541]],[[212.6,0.69],[212.61,26.0],[212.62,26.0],[212.64,16.55980726],[212.65,36.4]]]
["bitfinex","SOLUSD",1758758822957,[[212.53,16.46826329],[212.48,49.99559401],[212.47,23.53196004],[212.43,20.0],[212.41,23.53892541]],[[212.59,0.69],[212.61,26.0],[212.64,16.55980726],[212.65,36.4],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758823151,[[212.54,0.65],[212.53,16.46826329],[212.48,49.99559401],[212.47,49.53196004],[212.43,20.0]],[[212.59,0.69],[212.61,26.0],[212.64,4.80284714],[212.65,36.4],[212.66,3.95483846]]]
["bitfinex","SOLUSD",1758758823362,[[212.55,0.65],[212.53,16.46826329],[212.48,49.99559401],[212.47,63.68056758],[212.43,20.0]],[[212.61,26.69],[212.64,4.80284714],[212.65,36.4],[212.66,3.95483846],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758823563,[[212.56,4.704554],[212.55,0.65],[212.48,49.99559401],[212.47,63.68056758],[212.43,20.0]],[[212.64,0.79],[212.65,36.4],[212.66,3.95483846],[212.71,23.50713983],[212.74,215.48018597]]]
["bitfinex","SOLUSD",1758758823856,[[212.57,0.65],[212.56,4.704554],[212.48,49.99559401],[212.47,63.68056758],[212.43,20.0]],[[212.62,26.0],[212.63,3.17216411],[212.64,0.79],[212.65,36.4],[212.67,164.45914803]]]
["bitfinex","SOLUSD",1758758824070,[[212.58,0.65],[212.56,16.46593902],[212.52,13.59559401],[212.51,23.52817949],[212.48,36.4]],[[212.62,26.0],[212.64,0.79],[212.65,41.10257801],[212.67,150.31054049],[212.73,21.73500481]]]
["bitfinex","SOLUSD",1758758824363,[[212.58,0.65],[212.56,16.46593902],[212.52,13.59559401],[212.51,23.52817949],[212.48,36.4]],[[212.62,26.0],[212.64,0.79],[212.65,41.10257801],[212.67,146.35570203],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758824961,[[212.59,0.65],[212.56,16.46593902],[212.52,13.59559401],[212.51,23.52817949],[212.48,36.4]],[[212.62,26.0],[212.64,0.79],[212.65,41.10257801],[212.67,146.35570203],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758825165,[[212.56,16.46593902],[212.52,13.59559401],[212.48,36.4]],[[212.62,26.0],[212.64,0.79],[212.65,41.10257801],[212.67,146.35570203],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758825166,[[212.6,0.65],[212.57,13.59559401],[212.56,16.46593902],[212.54,23.52387877],[212.52,13.59559401]],[[212.64,0.1],[212.66,37.09],[212.67,134.6],[212.69,3.95483846],[212.7,11.7539289]]]
["bitfinex","SOLUSD",1758758825382,[[212.6,0.65],[212.57,13.59559401],[212.56,16.46593902],[212.54,23.52387877],[212.51,26.0]],[[212.64,0.1],[212.65,3.17169375],[212.66,63.09],[212.67,134.6],[212.7,15.70876736]]]
["bitfinex","SOLUSD",1758758825673,[[212.61,17.11206668],[212.57,13.59559401],[212.54,23.52387877],[212.53,14.14460501],[212.51,26.0]],[[212.64,0.1],[212.65,3.17169375],[212.66,26.0],[212.67,134.6],[212.69,0.69]]]
["bitfinex","SOLUSD",1758758825857,[[212.61,17.11206668],[212.57,13.59559401],[212.55,36.4],[212.54,23.52387877],[212.53,14.14460501]],[[212.64,0.1],[212.67,134.6],[212.69,0.69],[212.7,36.4],[212.72,3.95483846]]]
["bitfinex","SOLUSD",1758758826037,[[212.62,0.65],[212.61,16.46206668],[212.57,13.59559401],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.67,160.6],[212.69,0.69],[212.7,36.4],[212.73,15.70707182]]]
["bitfinex","SOLUSD",1758758826235,[[212.63,0.65],[212.61,16.46206668],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.69,0.69],[212.7,36.4],[212.74,219.43502443],[212.76,11.75076846]]]
["bitfinex","SOLUSD",1758758826438,[[212.63,0.65],[212.61,16.46206668],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.69,3.86006696],[212.7,36.4],[212.72,4.70115731],[212.74,219.43502443]]]
["bitfinex","SOLUSD",1758758826638,[[212.63,0.65],[212.61,16.46206668],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.67,26.0],[212.69,3.86006696],[212.7,36.4],[212.72,4.70115731]]]
["bitfinex","SOLUSD",1758758826862,[[212.63,0.65],[212.61,16.46206668],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.67,26.0],[212.7,36.4],[212.71,0.69],[212.72,4.70115731]]]
["bitfinex","SOLUSD",1758758827054,[[212.63,0.65],[212.61,16.46206668],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.67,26.0],[212.7,37.09],[212.72,4.70115731],[213.07,226.0]]]
["bitfinex","SOLUSD",1758758827366,[[212.63,0.65],[212.61,16.46206668],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.67,26.0],[212.7,37.09],[212.72,4.70115731],[212.76,25.89337306]]]
["bitfinex","SOLUSD",1758758827568,[[212.63,5.35300522],[212.61,11.75861906],[212.57,37.11624094],[212.55,36.4],[212.54,23.52387877]],[[212.64,0.1],[212.67,26.0],[212.7,37.09],[212.72,4.70115731],[212.74,215.48018597]]]
["bitfinex","SOLUSD",1758758827768,[[212.63,5.35300522],[212.61,11.75861906],[212.57,37.11624094],[212.55,62.4],[212.54,23.52387877]],[[212.64,0.1],[212.7,37.09],[212.72,4.70115731],[212.74,215.48018597],[241.73,5.0]]]
["bitfinex","SOLUSD",1758758827943,[[212.63,5.35300522],[212.61,11.75861906],[212.57,37.11624094],[212.55,62.4],[212.54,23.52387877]],[[212.64,0.1],[212.7,63.09],[212.72,4.70115731],[212.74,215.48018597],[213.0,18.47506226]]]
["bitfinex","SOLUSD",1758758828143,[[212.63,5.35300522],[212.61,11.75861906],[212.57,37.11624094],[212.55,62.4],[212.54,23.52387877]],[[212.64,0.1],[212.7,63.09],[212.72,4.70115731],[212.74,215.48018597],[212.76,29.84821152]]]
["bitfinex","SOLUSD",1758758829070,[[212.63,5.35300522],[212.61,11.75861906],[212.57,37.11624094],[212.55,62.4],[212.54,23.52387877]],[[212.64,0.1],[212.7,63.09],[212.74,215.48018597],[212.76,29.84821152]]]
["bitfinex","SOLUSD",1758758829071,[[212.63,18.94859923],[212.61,11.75861906],[212.57,37.11624094],[212.55,62.4],[212.54,27.21901372]],[[212.64,0.1],[212.7,26.0],[212.73,4.70081943],[212.74,3.78018597],[212.76,29.84821152]]]
["bitfinex","SOLUSD",1758758829249,[[212.63,18.94859923],[212.61,25.92121422],[212.57,23.52064693],[212.55,62.4],[212.54,27.21901372]],[[212.64,0.1],[212.7,26.0],[212.72,0.69],[212.73,41.10081943],[212.74,3.78018597]]]
["bitfinex","SOLUSD",1758758829447,[[212.63,5.35300522],[212.61,11.75861906],[212.58,14.14060475],[212.57,23.52064693],[212.55,62.4]],[[212.64,0.1],[212.7,26.0],[212.71,5.39128137],[212.73,36.4],[212.74,15.53175454]]]
["bitfinex","SOLUSD",1758758829660,[[212.63,4.70300522],[212.61,12.40861906],[212.59,13.59559401],[212.57,23.52064693],[212.55,26.0]],[[212.64,0.1],[212.68,0.69],[212.7,30.70146863],[212.73,36.4],[212.74,15.53175454]]]
["bitfinex","SOLUSD",1758758829868,[[212.63,4.70300522],[212.61,12.40861906],[212.59,49.99559401],[212.57,23.52064693],[212.55,26.0]],[[212.64,0.1],[212.68,0.69],[212.69,3.16693172],[212.7,30.70146863],[212.73,36.4]]]
["bitfinex","SOLUSD",1758758830044,[[212.63,4.70300522],[212.61,12.40861906],[212.59,49.99559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.68,0.69],[212.69,3.16693172],[212.7,30.70146863],[212.73,36.4]]]
["bitfinex","SOLUSD",1758758830369,[[212.63,4.70300522],[212.61,12.40861906],[212.59,49.99559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.68,0.69],[212.69,3.16657007],[212.7,30.70146863],[212.73,36.4]]]
["bitfinex","SOLUSD",1758758830538,[[212.63,4.70300522],[212.61,12.40861906],[212.59,49.99559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.68,0.69],[212.7,26.0],[212.72,4.7012025],[212.73,36.4]]]
["bitfinex","SOLUSD",1758758830959,[[212.63,4.70300522],[212.61,12.40861906],[212.59,49.99559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.68,0.69],[212.7,30.70154727],[212.73,36.4],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758831281,[[212.62,4.70322641],[212.61,12.40861906],[212.59,49.99559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.67,0.69],[212.69,4.70169196],[212.7,26.0],[212.73,36.4]]]
["bitfinex","SOLUSD",1758758831572,[[212.62,4.70322641],[212.61,12.40861906],[212.59,13.59559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.67,0.69],[212.69,4.70169196],[212.7,26.0],[212.73,36.4]]]
["bitfinex","SOLUSD",1758758831866,[[212.62,4.70322641],[212.61,12.40861906],[212.59,13.59559401],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.67,0.69],[212.69,4.70169196],[212.7,26.0],[212.72,11.75259844]]]
["bitfinex","SOLUSD",1758758832167,[[212.62,4.70322641],[212.59,14.24559401],[212.58,48.15984483],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.66,0.69],[212.69,29.16628995],[212.72,11.75259844],[212.73,40.35483846]]]
["bitfinex","SOLUSD",1758758832367,[[212.62,4.70322641],[212.59,14.24559401],[212.58,48.15984483],[212.57,23.52064693],[212.56,14.14060475]],[[212.64,0.1],[212.66,0.69],[212.68,3.16628995],[212.69,26.0],[212.72,11.75259844]]]
["bitfinex","SOLUSD",1758758832681,[[212.62,4.70322641],[212.59,14.24559401],[212.58,48.15984483],[212.57,23.52064693],[212.55,29.16628995]],[[212.64,0.1],[212.66,0.69],[212.68,3.16628995],[212.69,26.0],[212.72,11.75259844]]]
["bitfinex","SOLUSD",1758758832869,[[212.62,4.70322641],[212.59,14.24559401],[212.58,11.75984483],[212.57,23.52064693],[212.55,29.16628995]],[[212.64,0.1],[212.66,0.69],[212.67,4.70212827],[212.68,3.16628995],[212.72,11.75259844]]]
["bitfinex","SOLUSD",1758758833060,[[212.57,4.70433269],[212.56,0.65],[212.55,11.76146215],[212.54,13.59559401],[212.52,23.52668554]],[[212.63,0.69],[212.64,0.1],[212.65,4.70262655],[212.69,26.0],[212.71,3.16628995]]]
["bitfinex","SOLUSD",1758758833368,[[212.56,4.70451262],[212.53,0.65],[212.52,11.76328819],[212.51,49.99559401],[212.5,4.70212827]],[[212.62,0.69],[212.63,30.70302591],[212.64,0.1],[212.66,11.75593081],[212.67,36.4]]]
["bitfinex","SOLUSD",1758758833669,[[212.54,4.7049967],[212.53,0.65],[212.52,11.76328819],[212.51,49.99559401],[212.5,4.70212827]],[[212.61,0.69],[212.63,30.70302591],[212.64,11.85701339],[212.67,36.4],[212.69,3.95483846]]]
["bitfinex","SOLUSD",1758758833969,[[212.54,4.7049967],[212.53,0.65],[212.52,11.76328819],[212.51,49.99559401],[212.09,0.2]],[[212.6,0.69],[212.61,26.0],[212.63,4.70302591],[212.64,11.85701339],[212.67,36.4]]]
["bitfinex","SOLUSD",1758758834344,[[212.54,4.7049967],[212.53,0.65],[212.52,11.76328819],[212.51,49.99559401],[212.47,11.76328819]],[[212.6,0.69],[212.61,26.0],[212.63,4.70302591],[212.64,11.85701339],[212.67,36.4]]]
["bitfinex","SOLUSD",1758758834666,[[212.51,0.65],[212.5,13.59559401],[212.49,48.1649072],[212.47,23.53190522],[212.44,36.74]],[[212.59,0.69],[212.6,26.0],[212.63,16.46053896],[212.64,0.1],[212.66,13.59559401]]]
["bitfinex","SOLUSD",1758758834874,[[212.51,0.65],[212.5,18.30147636],[212.49,36.4],[212.47,37.69252196],[212.45,14.22157685]],[[212.58,26.0],[212.59,0.69],[212.61,36.4],[212.63,16.46053896],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758835053,[[212.51,0.65],[212.5,18.30147636],[212.49,36.4],[212.47,37.69252196],[212.45,40.22157685]],[[212.58,26.0],[212.59,0.69],[212.61,36.4],[212.63,16.46053896],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758835243,[[212.52,4.70543948],[212.51,0.65],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196]],[[212.58,26.0],[212.59,0.69],[212.61,36.4],[212.63,16.46053896],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758835244,[[212.52,4.70543948],[212.51,0.65],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196]],[[212.58,26.0],[212.59,0.69],[212.61,36.4],[212.63,11.75751305],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758835559,[[212.52,4.70543948],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196],[212.45,40.22157685]],[[212.58,26.0],[212.59,0.69],[212.61,41.10362171],[212.63,11.75751305],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758835848,[[212.52,5.35543948],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196],[212.45,40.22157685]],[[212.58,26.0],[212.59,0.69],[212.6,4.703686],[212.61,36.4],[212.63,11.75751305]]]
["bitfinex","SOLUSD",1758758836064,[[212.52,5.35543948],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196],[212.45,40.22157685]],[[212.58,26.0],[212.59,5.39392588],[212.61,36.4],[212.63,11.75751305],[214.46,68.62165983]]]
["bitfinex","SOLUSD",1758758836273,[[212.52,5.35543948],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196],[212.45,40.22157685]],[[212.58,26.0],[212.59,5.39392588],[212.61,36.4],[212.63,11.75751305],[212.65,14.14927485]]]
["bitfinex","SOLUSD",1758758837459,[[212.52,5.35543948],[212.5,25.36029989],[212.49,36.4],[212.47,37.69252196],[212.45,40.22157685]],[[212.58,26.0],[212.59,0.69],[212.6,4.70368306],[212.61,36.4],[212.63,11.75751305]]]
["bitfinex","SOLUSD",1758758837770,[[212.53,0.65],[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.47,37.69252196]],[[212.58,26.0],[212.59,0.69],[212.61,36.4],[212.63,11.75751305],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758838087,[[212.53,0.65],[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.47,37.69252196]],[[212.58,26.0],[212.61,37.09],[212.63,11.75751305],[212.66,27.74486886],[215.69,63.34307061]]]
["bitfinex","SOLUSD",1758758838568,[[212.54,0.65],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.0],[212.61,41.79346201],[212.63,11.75751305],[212.66,27.74486886],[215.69,63.34307061]]]
["bitfinex","SOLUSD",1758758838774,[[212.54,0.65],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.0],[212.61,41.10346201],[212.63,11.75751305],[212.66,27.74486886],[215.69,63.34307061]]]
["bitfinex","SOLUSD",1758758838974,[[212.55,0.65],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.66,27.74486886]]]
["bitfinex","SOLUSD",1758758839956,[[212.52,12.41359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4],[212.45,28.45828866]],[[212.58,26.0],[212.61,41.10346201],[212.63,11.75751305],[212.66,13.59559401],[240.78,0.05]]]
["bitfinex","SOLUSD",1758758840271,[[212.53,0.65],[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.46,11.76359872]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758840575,[[212.54,0.65],[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.46,11.76359872]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758840752,[[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.46,11.76359872]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758840753,[[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.46,11.76359872],[188.28,8.0]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758840952,[[212.55,0.71],[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.46,11.76359872]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758841176,[[212.55,0.71],[212.52,16.4690382],[212.5,13.59559401],[212.49,36.4],[212.46,11.76359872]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[220.56,118.7682574]]]
["bitfinex","SOLUSD",1758758841473,[[212.54,0.71],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[220.56,118.7682574]]]
["bitfinex","SOLUSD",1758758841679,[[212.54,0.71],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.0],[212.6,0.69],[212.61,41.10346201],[212.63,11.75751305],[212.66,27.74486886]]]
["bitfinex","SOLUSD",1758758842078,[[212.54,0.71],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.0],[212.61,41.10346201],[212.63,11.75751305],[212.66,13.59559401],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758842279,[[212.54,0.71],[212.52,11.76359872],[212.51,4.70566091],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.71],[212.61,41.10346201],[212.63,11.75751305],[212.65,11.76359872],[212.66,13.59559401]]]
["bitfinex","SOLUSD",1758758843482,[[212.55,4.70477534],[212.54,0.71],[212.52,11.76359872],[212.5,13.59559401],[212.49,36.4]],[[212.58,26.71],[212.61,41.10346201],[212.63,11.75751305],[212.66,13.59559401],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758843678,[[212.55,4.70477534],[212.52,11.76359872],[212.5,13.59559401],[212.33,36.94],[212.29,23.47336631]],[[212.58,26.71],[212.61,41.10346201],[212.63,11.75751305],[212.66,13.59559401],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758843886,[[212.53,4.70521808],[212.52,12.47359872],[212.5,13.59559401],[212.49,36.4],[212.33,60.37858469]],[[212.58,26.71],[212.61,41.10346201],[212.63,11.75751305],[212.66,13.59559401]]]
["bitfinex","SOLUSD",1758758843887,[[212.53,4.70521808],[212.52,12.47359872],[212.5,13.59559401],[212.49,36.4],[212.33,60.37858469]],[[212.57,0.71],[212.58,26.0],[212.61,36.4],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758844182,[[212.53,4.70521808],[212.52,12.47359872],[212.5,13.59559401],[212.49,36.4],[212.45,42.05388267]],[[212.57,0.71],[212.58,26.0],[212.61,36.4],[212.63,11.75751305],[212.65,11.76359872]]]
["bitfinex","SOLUSD",1758758844385,[[212.53,4.70521808],[212.52,12.47359872],[212.5,13.59559401],[212.49,36.4],[212.45,42.05388267]],[[212.57,0.71],[212.58,26.0],[212.61,36.4],[212.62,134.6],[212.63,11.75751305]]]
["bitfinex","SOLUSD",1758758844571,[[212.53,4.70521808],[212.49,12.47507014],[212.45,42.05388267],[212.33,171.04],[212.25,23.43688777]],[[212.56,0.71],[212.58,30.70416171],[212.61,48.15866717],[212.62,134.6],[212.9,18.47506226]]]
["bitfinex","SOLUSD",1758758844768,[[212.5,4.70588235],[212.49,12.47507014],[212.47,87.68811597],[212.45,28.45828866],[212.33,171.04]],[[212.55,0.71],[212.58,30.70416171],[212.61,48.15866717],[212.62,134.6],[212.65,23.51287647]]]
["bitfinex","SOLUSD",1758758844961,[[212.5,5.41588235],[212.49,11.76507014],[212.47,87.68811597],[212.45,28.45828866],[212.44,14.14994222]],[[212.55,0.71],[212.58,30.70416171],[212.61,48.15866717],[212.62,134.6],[212.64,14.24994222]]]
["bitfinex","SOLUSD",1758758845485,[[212.49,11.76507014],[212.48,4.7063253],[212.47,51.28811597],[212.45,28.45828866],[212.44,14.14994222]],[[212.58,30.70416171],[212.61,48.15866717],[212.62,134.6],[212.64,14.24994222],[212.99,26.39294608]]]
["bitfinex","SOLUSD",1758758845665,[[212.48,4.7063253],[212.46,12.47648168],[212.43,13.59559401],[212.42,23.53781858],[212.35,16.97260362]],[[212.54,0.71],[212.57,3.1679555],[212.58,30.70416171],[212.61,36.4],[212.62,152.15043247]]]
["bitfinex","SOLUSD",1758758845867,[[212.48,4.7063253],[212.46,12.47648168],[212.44,36.4],[212.43,13.59559401],[212.42,23.53781858]],[[212.53,0.71],[212.57,3.1679555],[212.58,42.46444019],[212.61,36.4],[212.62,175.66760707]]]
["bitfinex","SOLUSD",1758758846190,[[212.48,4.7063253],[212.46,12.47648168],[212.44,36.4],[212.43,13.59559401],[212.42,25.99771177]],[[212.52,0.71],[212.53,26.0],[212.56,36.4],[212.57,3.1679555],[212.58,16.46444019]]]
["bitfinex","SOLUSD",1758758846390,[[212.49,0.71],[212.48,16.47213855],[212.44,36.4],[212.43,13.59559401],[212.42,25.99771177]],[[212.56,26.0],[212.57,0.71],[212.59,18.85650828],[212.6,36.4],[212.61,11.75913073]]]
["bitfinex","SOLUSD",1758758846701,[[212.49,0.71],[212.48,16.47213855],[212.44,36.4],[212.43,13.59559401],[212.42,25.99771177]],[[212.56,26.0],[212.57,0.71],[212.59,4.70389594],[212.6,36.4],[212.61,11.75913073]]]
["bitfinex","SOLUSD",1758758846860,[[212.49,0.71],[212.48,16.47213855],[212.44,36.4],[212.43,13.59559401],[212.42,40.14898892]],[[212.57,26.0],[212.59,4.70389594],[212.6,36.4],[212.61,11.75913073],[212.62,162.34687116]]]
["bitfinex","SOLUSD",1758758847060,[[212.49,0.71],[212.48,16.47213855],[212.44,36.4],[212.43,13.59559401],[212.42,40.14898892]],[[212.56,0.71],[212.57,26.0],[212.59,4.70389594],[212.6,36.4],[212.61,11.75913073]]]
["bitfinex","SOLUSD",1758758847373,[[212.5,16.47058823],[212.49,0.71],[212.45,14.09125318],[212.44,36.4],[212.43,13.59559401]],[[212.56,0.71],[212.57,26.0],[212.59,4.70389594],[212.6,36.4],[212.61,11.75913073]]]
["bitfinex","SOLUSD",1758758847575,[[212.5,17.18058823],[212.46,23.53377632],[212.45,14.09125318],[212.44,36.4],[212.43,13.59559401]],[[212.56,0.71],[212.57,26.0],[212.59,4.70389594],[212.6,36.4],[212.61,11.75913073]]]
["bitfinex","SOLUSD",1758758847873,[[212.51,0.71],[212.5,16.47058823],[212.47,13.59559401],[212.46,23.53377632],[212.45,14.09125318]],[[212.57,26.0],[212.59,0.71],[212.6,36.4],[212.62,134.6],[212.64,15.81214892]]]
["bitfinex","SOLUSD",1758758848073,[[212.51,0.71],[212.5,16.47058823],[212.47,13.59559401],[212.46,23.53377632],[212.45,14.09125318]],[[212.57,26.0],[212.59,0.71],[212.6,36.4],[212.62,134.6],[212.64,11.85731046]]]
["bitfinex","SOLUSD",1758758848283,[[212.51,0.71],[212.5,16.47058823],[212.47,13.59559401],[212.46,23.53377632],[212.45,14.09125318]],[[212.58,26.0],[212.59,26.71],[212.61,36.42],[212.62,4.70324151],[212.64,11.85731046]]]
["bitfinex","SOLUSD",1758758848461,[[212.51,0.71],[212.5,16.47058823],[212.47,13.59559401],[212.46,23.53377632],[212.45,14.09125318]],[[212.58,26.0],[212.61,36.42],[212.62,4.70324151],[212.64,11.85731046],[212.69,134.6]]]
["bitfinex","SOLUSD",1758758848661,[[212.51,0.71],[212.5,39.99999999],[212.47,13.59559401],[212.46,49.53377632],[212.45,14.09125318]],[[212.61,37.13],[212.63,4.70301066],[212.64,0.1],[212.67,15.71063614],[212.69,134.6]]]
["bitfinex","SOLUSD",1758758848885,[[212.51,0.71],[212.5,39.99999999],[212.47,13.59559401],[212.46,49.53377632],[212.45,14.09125318]],[[212.61,37.13],[212.63,4.70301066],[212.64,0.1],[212.65,13.59559401],[212.67,15.71063614]]]
["bitfinex","SOLUSD",1758758849085,[[212.51,0.71],[212.5,39.99999999],[212.47,13.59559401],[212.46,63.68238386],[212.45,14.09125318]],[[212.61,63.13],[212.63,4.70301066],[212.64,0.1],[212.65,13.59559401],[212.67,15.71063614]]]
["bitfinex","SOLUSD",1758758849385,[[212.51,0.71],[212.5,39.99999999],[212.47,13.59559401],[212.46,63.68238386],[212.45,14.09125318]],[[212.61,63.13],[212.63,4.70301066],[212.64,0.1],[212.65,13.59559401],[212.67,29.85924368]]]
["bitfinex","SOLUSD",1758758849588,[[212.52,30.06463221],[212.51,0.71],[212.5,59.94941176],[212.46,63.68238386],[212.45,14.09125318]],[[212.61,63.13],[212.63,4.70301066],[212.64,0.1],[212.67,29.85924368],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758849780,[[212.53,0.71],[212.52,30.06463221],[212.5,59.94941176],[212.46,63.68238386],[212.45,14.09125318]],[[212.61,63.13],[212.63,4.70301066],[212.64,0.1],[212.67,29.85924368],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758849976,[[212.53,0.71],[212.52,30.06463221],[212.5,59.94941176],[212.46,40.14860754],[212.45,14.09125318]],[[212.61,67.83347038],[212.64,0.1],[212.65,11.75694894],[212.67,18.103446],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758850169,[[212.52,30.06463221],[212.51,0.71],[212.5,59.94941176],[212.46,40.14860754],[212.45,14.09125318]],[[212.61,67.83347038],[212.64,0.1],[212.67,18.103446],[212.68,13.59559401],[212.79,24.89092422]]]
["bitfinex","SOLUSD",1758758850369,[[212.52,16.4690382],[212.51,0.71],[212.5,23.52941176],[212.49,49.99559401],[212.46,40.14860754]],[[212.6,0.71],[212.61,67.12347038],[212.64,0.1],[212.67,18.103446],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758850583,[[212.52,16.4690382],[212.51,0.71],[212.5,23.52941176],[212.49,49.99559401],[212.46,40.14860754]],[[212.59,0.71],[212.61,67.12347038],[212.64,0.1],[212.67,18.103446],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758851085,[[212.52,11.76359872],[212.5,28.23529411],[212.49,49.99559401],[212.46,40.14860754],[212.34,23.54667001]],[[212.59,0.71],[212.61,67.12347038],[212.63,11.75757718],[212.64,0.1],[212.67,18.103446]]]
["bitfinex","SOLUSD",1758758851391,[[212.53,0.71],[212.52,11.76359872],[212.51,13.59559401],[212.5,28.23529411],[212.49,36.4]],[[212.59,0.71],[212.61,67.12347038],[212.63,11.75757718],[212.64,0.1],[212.67,18.103446]]]
["bitfinex","SOLUSD",1758758851893,[[212.52,11.76359872],[212.51,0.71],[212.5,28.23529411],[212.49,36.4],[212.31,79.9]],[[212.59,0.71],[212.6,4.7037049],[212.61,62.42],[212.63,11.75757718],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758852070,[[212.52,11.76359872],[212.5,28.23529411],[212.49,36.4],[212.48,13.59559401],[212.46,26.0]],[[212.59,0.71],[212.6,4.7037049],[212.61,62.42],[212.63,11.75757718],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758852278,[[212.52,12.47359872],[212.5,28.23529411],[212.49,36.4],[212.48,13.59559401],[212.46,26.0]],[[212.59,0.71],[212.61,67.12346409],[212.63,11.75757718],[212.64,0.1],[212.65,13.59559401]]]
["bitfinex","SOLUSD",1758758852481,[[212.52,12.47359872],[212.5,28.23529411],[212.49,36.4],[212.48,13.59559401],[212.46,26.0]],[[212.59,0.71],[212.61,67.12346409],[212.63,11.75757718],[212.64,0.1],[212.77,23.59990078]]]
["bitfinex","SOLUSD",1758758852674,[[212.52,12.47359872],[212.5,28.23529411],[212.49,36.4],[212.48,13.59559401],[212.46,26.0]],[[212.59,0.71],[212.61,67.12346409],[212.63,11.75757718],[212.64,0.1],[212.77,46.64418365]]]
["bitfinex","SOLUSD",1758758852992,[[212.53,0.71],[212.52,11.76359872],[212.5,28.23529411],[212.49,36.4],[212.48,13.59559401]],[[212.59,0.71],[212.6,4.70368477],[212.61,62.42],[212.63,11.75757718],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758853193,[[212.54,4.7049967],[212.53,0.71],[212.52,11.76359872],[212.5,23.52941176],[212.49,36.4]],[[212.59,0.71],[212.6,4.70368477],[212.61,62.42],[212.63,146.35757718],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758853488,[[212.54,4.7049967],[212.52,11.76359872],[212.5,23.52941176],[212.49,36.4],[188.82,47.37186403]],[[212.59,0.71],[212.6,4.70368477],[212.61,62.42],[212.63,146.35757718],[212.64,0.1]]]
["bitfinex","SOLUSD",1758758853788,[[212.54,5.4149967],[212.52,11.76359872],[212.5,23.52941176],[212.49,36.4],[188.82,47.37186403]],[[212.59,0.71],[212.61,67.12348832],[212.63,146.35757718],[212.64,0.1],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758853996,[[212.54,5.4149967],[212.52,11.76359872],[212.5,23.52941176],[212.49,36.4],[188.82,47.37186403]],[[212.59,0.71],[212.61,67.12348832],[212.63,146.35757718],[212.64,0.1],[212.77,23.59990078]]]
["bitfinex","SOLUSD",1758758854172,[[212.54,5.4149967],[212.52,11.76359872],[212.5,23.52941176],[212.49,36.4],[211.1,79.56911782]],[[212.59,0.71],[212.61,67.12348832],[212.63,146.35757718],[212.64,0.1],[212.77,46.64418365]]]
["bitfinex","SOLUSD",1758758854370,[[212.54,16.46748846],[212.5,23.52941176],[212.49,36.4],[211.1,79.56911782],[188.57,200.0]],[[212.61,63.13],[212.63,146.35757718],[212.64,0.1],[212.77,46.64418365]]]
["bitfinex","SOLUSD",1758758854371,[[212.54,16.46748846],[212.5,23.52941176],[212.49,36.4],[211.1,79.56911782],[188.57,200.0]],[[212.61,63.13],[212.62,4.70323456],[212.63,134.6],[212.64,0.1],[212.66,25.90563923]]]
["bitfinex","SOLUSD",1758758854569,[[212.55,0.71],[212.54,16.46748846],[212.5,23.52941176],[212.49,36.4],[211.1,79.56911782]],[[212.61,63.13],[212.62,4.70323456],[212.63,134.6],[212.64,0.1],[212.66,11.75636438]]]
["bitfinex","SOLUSD",1758758854797,[[212.55,0.71],[212.54,16.46748846],[212.5,23.52941176],[212.49,36.4],[212.45,14.09125318]],[[212.61,63.13],[212.63,134.6],[212.64,4.80300018],[212.66,11.75636438],[212.67,18.103446]]]
["bitfinex","SOLUSD",1758758854994,[[212.55,0.71],[212.54,16.46748846],[212.5,23.52941176],[212.49,36.4],[212.47,14.1479403]],[[212.61,63.13],[212.63,139.30303362],[212.64,0.1],[212.66,11.75636438],[212.67,18.103446]]]
["bitfinex","SOLUSD",1758758855170,[[212.54,16.46748846],[212.53,0.71],[212.5,23.52941176],[212.49,36.4],[212.47,14.1479403]],[[212.61,63.13],[212.62,4.70324548],[212.63,134.6],[212.64,0.1],[212.66,11.75636438]]]
["bitfinex","SOLUSD",1758758855496,[[212.55,0.71],[212.54,16.46748846],[212.5,23.52941176],[212.49,36.4],[212.47,14.1479403]],[[212.61,62.42],[212.63,134.6],[212.64,4.80290109],[212.66,11.75636438],[212.79,24.89092422]]]
["bitfinex","SOLUSD",1758758855692,[[212.55,0.71],[212.54,16.46748846],[212.52,13.59559401],[212.5,23.52941176],[212.49,36.4]],[[212.61,62.42],[212.63,134.6],[212.64,0.81],[212.65,4.70260936],[212.66,11.75636438]]]
["bitfinex","SOLUSD",1758758855987,[[212.55,0.71],[212.54,16.46748846],[212.52,13.59559401],[212.5,23.52941176],[212.49,50.54660599]],[[212.61,26.0],[212.63,134.6],[212.64,0.81],[212.65,41.10260936],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758856568,[[212.55,0.71],[212.54,16.46748846],[212.52,13.59559401],[212.5,23.52941176],[212.49,50.54660599]],[[212.61,26.0],[212.63,134.6],[212.64,0.81],[212.65,36.4],[212.66,4.70236207]]]
["bitfinex","SOLUSD",1758758856770,[[212.56,13.59559401],[212.55,0.71],[212.54,39.99247199],[212.52,13.59559401],[212.5,49.52941176]],[[212.64,0.81],[212.65,36.4],[212.68,4.70204234],[212.71,3.95483846],[212.72,146.35293459]]]
["bitfinex","SOLUSD",1758758856985,[[212.57,0.71],[212.56,13.59559401],[212.55,36.4],[212.54,39.99247199],[212.5,49.52941176]],[[212.64,0.1],[212.65,36.4],[212.66,0.71],[212.69,4.70171086],[212.72,164.45237807]]]
["bitfinex","SOLUSD",1758758857290,[[212.58,16.46438987],[212.57,0.71],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353]],[[212.64,0.1],[212.66,0.71],[212.68,4.70193146],[212.69,36.4],[212.72,146.35293459]]]
["bitfinex","SOLUSD",1758758857492,[[212.58,16.46438987],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353],[212.52,14.14460501]],[[212.64,0.1],[212.65,26.0],[212.66,0.71],[212.68,7.86602645],[212.69,36.4]]]
["bitfinex","SOLUSD",1758758857796,[[212.59,0.71],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353]],[[212.64,0.1],[212.66,0.71],[212.68,4.70193146],[212.69,36.4],[212.73,31.69503748]]]
["bitfinex","SOLUSD",1758758857996,[[212.59,0.71],[212.58,16.46438987],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353]],[[212.64,0.1],[212.65,26.0],[212.66,0.71],[212.68,7.86608005],[212.69,36.4]]]
["bitfinex","SOLUSD",1758758858199,[[212.58,16.46438987],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353],[188.82,47.37186403]],[[212.64,0.1],[212.66,0.71],[212.68,4.70193146],[212.69,36.4],[213.15,34.31082991]]]
["bitfinex","SOLUSD",1758758858500,[[212.61,4.70344762],[212.6,0.71],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.0],[212.68,0.71],[212.69,36.4],[212.7,4.70162647]]]
["bitfinex","SOLUSD",1758758858881,[[212.62,0.71],[212.61,16.46206668],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.0],[212.68,0.71],[212.69,36.4],[212.7,4.70162647]]]
["bitfinex","SOLUSD",1758758859292,[[212.63,0.71],[212.61,16.46206668],[212.56,13.59559401],[212.55,36.4],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.0],[212.68,0.71],[212.69,36.4],[212.7,4.70162647]]]
["bitfinex","SOLUSD",1758758859889,[[212.61,17.17206668],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353],[209.49,63.65529426]],[[212.64,0.1],[212.66,26.0],[212.69,41.10168525],[215.68,9.09978749],[215.76,63.34307061]]]
["bitfinex","SOLUSD",1758758860093,[[212.61,17.17206668],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353],[210.84,0.1964276]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[215.68,9.09978749]]]
["bitfinex","SOLUSD",1758758860300,[[212.61,17.17206668],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353],[210.84,0.1964276]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758860495,[[212.61,11.75861906],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758860695,[[212.61,12.46861906],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758861506,[[212.61,17.17206668],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353],[212.42,119.09989319]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758861699,[[212.61,17.17206668],[212.56,13.59559401],[212.54,23.52498353],[212.42,119.09989319],[188.91,0.25807]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758861901,[[212.61,17.17206668],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353],[212.42,119.09989319]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758862709,[[212.61,11.75861906],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.0],[212.67,0.71],[212.69,41.10168525],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758862888,[[212.62,0.71],[212.61,11.75861906],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401]],[[212.64,0.1],[212.66,26.0],[212.69,36.4],[212.7,5.41146997],[212.81,400.36096275]]]
["bitfinex","SOLUSD",1758758863075,[[212.62,0.71],[212.61,11.75861906],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401]],[[212.64,0.1],[212.66,26.0],[212.69,36.4],[212.7,5.41146997],[212.78,56.74]]]
["bitfinex","SOLUSD",1758758863405,[[212.63,0.71],[212.61,11.75861906],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401]],[[212.64,0.1],[212.66,26.0],[212.69,41.81169635],[212.75,211.7],[212.77,4.05483846]]]
["bitfinex","SOLUSD",1758758863596,[[212.59,5.41389011],[212.58,48.16013039],[212.56,13.59559401],[212.1,221.62659649],[212.09,0.2]],[[212.64,0.1],[212.66,26.71],[212.69,36.4],[212.7,11.75381693],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758863786,[[212.59,5.41389011],[212.58,36.4],[212.56,13.59559401],[212.18,12.87001362],[212.17,26.52303927]],[[212.64,0.1],[212.66,26.71],[212.67,4.70222444],[212.69,36.4],[212.7,11.75381693]]]
["bitfinex","SOLUSD",1758758863988,[[212.6,0.71],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401],[212.18,12.87001362]],[[212.64,0.1],[212.66,26.71],[212.67,4.70222444],[212.69,36.4],[212.7,11.75381693]]]
["bitfinex","SOLUSD",1758758864187,[[212.6,0.71],[212.59,4.70389011],[212.58,36.4],[212.56,13.59559401],[212.54,23.52498353]],[[212.64,0.1],[212.66,26.71],[212.67,4.70222444],[212.69,36.4],[212.7,11.75381693]]]
["bitfinex","SOLUSD",1758758864803,[[212.61,4.70344762],[212.6,0.71],[212.59,11.75972529],[212.58,36.4],[212.56,13.59559401]],[[212.64,0.1],[212.66,26.71],[212.67,4.70222444],[212.69,36.4],[212.7,11.75381693]]]
["bitfinex","SOLUSD",1758758865304,[[212.6,4.70364835],[212.56,26.06659394],[212.47,20.0],[212.44,23.53498665],[212.36,3.86158512]],[[212.63,0.71],[212.64,0.1],[212.65,26.0],[212.66,26.0],[212.68,11.75487771]]]
["bitfinex","SOLUSD",1758758865478,[[212.6,4.70364835],[212.58,0.71],[212.56,61.75659394],[212.45,34.09125318],[212.44,23.53498665]],[[212.63,0.71],[212.64,0.1],[212.65,26.0],[212.68,11.75487771],[212.73,17.55043247]]]
["bitfinex","SOLUSD",1758758865686,[[212.6,4.70364835],[212.58,0.71],[212.56,61.75659394],[212.51,11.75972529],[212.48,20.0]],[[212.64,0.1],[212.65,26.0],[212.68,11.75487771],[212.73,17.55043247],[212.82,23.20847448]]]
["bitfinex","SOLUSD",1758758865885,[[212.6,5.41364835],[212.58,11.76019647],[212.56,49.99559401],[212.51,11.75972529],[212.46,20.0]],[[212.64,0.81],[212.65,26.0],[212.66,4.70235111],[212.68,11.75487771],[212.73,17.55043247]]]
["bitfinex","SOLUSD",1758758866099,[[212.6,5.41364835],[212.58,11.76019647],[212.56,49.99559401],[212.51,11.75972529],[212.48,20.0]],[[212.64,0.81],[212.65,26.0],[212.66,4.70235111],[212.68,11.75487771],[212.71,11.75972529]]]
["bitfinex","SOLUSD",1758758866304,[[212.6,5.41364835],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348],[212.51,11.75972529]],[[212.64,0.1],[212.66,26.0],[212.67,4.70212259],[212.71,23.51328763],[212.83,700.66551115]]]
["bitfinex","SOLUSD",1758758866481,[[212.61,0.71],[212.6,4.70364835],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.1],[212.66,26.0],[212.67,5.41212259],[212.71,11.75356234],[212.83,700.66551115]]]
["bitfinex","SOLUSD",1758758866688,[[212.6,4.70364835],[212.58,12.47019647],[212.56,49.99559401],[212.54,23.52483348],[212.48,20.0]],[[212.64,0.81],[212.66,26.0],[212.67,4.70212259],[212.71,11.75356234],[212.72,148.74527194]]]
["bitfinex","SOLUSD",1758758866902,[[212.59,4.70389011],[212.58,12.47019647],[212.56,49.99559401],[212.54,23.52483348],[212.52,11.76019647]],[[212.64,0.81],[212.66,26.0],[212.67,4.70212259],[212.71,11.75356234],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758867088,[[212.59,5.41389011],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348],[188.28,8.0]],[[212.64,0.81],[212.66,26.0],[212.67,4.70212259],[212.71,11.75356234],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758867293,[[212.59,4.70389011],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348],[212.51,14.14527194]],[[212.64,0.81],[212.66,30.70236258],[212.69,48.15429277],[212.72,134.6],[212.83,723.90340412]]]
["bitfinex","SOLUSD",1758758867510,[[212.6,0.71],[212.59,4.70389011],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.81],[212.66,30.70236258],[212.69,48.15429277],[212.72,148.74527195],[212.83,723.90340412]]]
["bitfinex","SOLUSD",1758758867807,[[212.6,0.71],[212.59,4.70389011],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.81],[212.66,30.70236258],[212.69,48.15429277],[212.72,134.6],[212.83,723.90340412]]]
["bitfinex","SOLUSD",1758758868006,[[212.6,0.71],[212.59,4.70389011],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.81],[212.66,30.70236258],[212.69,48.15429277],[212.71,11.76019647],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758868386,[[212.6,0.71],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.81],[212.66,30.70236258],[212.69,48.15429277],[212.71,11.76019647],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758868387,[[212.61,4.70344762],[212.6,0.71],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.1],[212.66,30.70236258],[212.69,48.15429277],[212.71,11.76019647],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758868685,[[212.61,4.70344762],[212.6,0.71],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348]],[[212.64,0.1],[212.66,26.71],[212.67,4.7021388],[212.69,48.15429277],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758868899,[[212.61,4.70344762],[212.58,11.76019647],[212.56,49.99559401],[212.54,23.52483348],[212.16,12.87001362]],[[212.64,0.1],[212.66,26.71],[212.67,4.7021388],[212.69,48.15429277],[212.72,146.36019647]]]
["bitfinex","SOLUSD",1758758869099,[[212.61,4.70344762],[212.58,12.47019647],[212.56,13.59559401],[212.55,36.4],[212.54,23.52483348]],[[212.64,0.81],[212.66,30.70240495],[212.69,48.15429277],[212.72,134.6],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758869300,[[212.61,4.70344762],[212.58,12.47019647],[212.56,13.59559401],[212.55,36.4],[212.54,23.52483348]],[[212.64,0.81],[212.66,30.70240495],[212.69,48.15429277],[212.72,134.6],[212.82,23.20847448]]]
["bitfinex","SOLUSD",1758758869599,[[212.61,5.41344762],[212.58,11.76019647],[212.56,13.59559401],[212.55,36.4],[212.54,23.52483348]],[[212.64,0.1],[212.66,31.41240495],[212.69,48.15429277],[212.71,14.14527194],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758870010,[[212.61,5.41344762],[212.58,11.76019647],[212.56,13.59559401],[212.55,36.4],[212.54,23.52483348]],[[212.64,0.1],[212.66,26.71],[212.67,4.70213739],[212.69,48.15429277],[212.71,14.14527194]]]
["bitfinex","SOLUSD",1758758870181,[[212.61,5.41344762],[212.58,11.76019647],[212.56,13.59559401],[212.55,36.4],[212.54,23.52483348]],[[212.64,0.1],[212.66,26.71],[212.67,4.70213739],[212.69,48.15429277],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758758870385,[[212.61,5.41344762],[212.58,11.76019647],[212.56,13.59559401],[212.55,36.4],[212.54,23.52483348]],[[212.64,0.1],[212.66,26.71],[212.67,4.70213739],[212.69,48.15429277],[213.07,26.39294608]]]
["bitfinex","SOLUSD",1758758870583,[[212.58,0.71],[212.56,13.59559401],[212.55,48.16144489],[212.46,20.0],[212.44,23.53530064]],[[212.64,0.1],[212.66,26.0],[212.69,48.15429277],[212.73,13.59559401],[212.74,7.73502443]]]
["bitfinex","SOLUSD",1758758870800,[[212.58,0.71],[212.57,4.70433269],[212.56,13.59559401],[212.55,36.4],[212.46,20.0]],[[212.64,0.1],[212.65,4.70263837],[212.66,26.71],[212.69,48.15429277],[212.72,148.19559401]]]
["bitfinex","SOLUSD",1758758871005,[[212.58,0.71],[212.57,4.70433269],[212.56,13.59559401],[212.55,36.4],[212.46,20.0]],[[212.64,0.1],[212.65,4.70263837],[212.66,26.71],[212.69,48.15429277],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758871406,[[212.58,0.71],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.4],[212.48,20.0]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.71,13.59559401],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758871607,[[212.58,0.71],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.4],[212.48,20.0]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.72,134.6],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758871911,[[212.58,0.71],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.4],[212.48,20.0]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.72,148.74527194],[212.73,13.59559401]]]
["bitfinex","SOLUSD",1758758872086,[[212.58,0.71],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.4],[212.53,23.52506122]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.72,148.74527194],[212.73,13.59559401]]]
["bitfinex","SOLUSD",1758758872285,[[212.58,0.71],[212.57,16.46516441],[212.56,13.59559401],[212.55,36.4],[212.53,23.52506122]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.72,134.6],[212.73,13.59559401]]]
["bitfinex","SOLUSD",1758758872510,[[212.59,4.70389011],[212.58,0.71],[212.57,11.76083172],[212.56,13.59559401],[212.55,36.4]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.71,14.14527195],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758872811,[[212.6,0.67],[212.59,4.70389011],[212.57,11.76083172],[212.56,13.59559401],[212.55,36.4]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.71,14.14527195],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758873604,[[212.61,0.67],[212.59,4.70389011],[212.57,11.76083172],[212.56,13.59559401],[212.55,36.4]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.71,14.14527195],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758874287,[[212.61,5.37327304],[212.57,11.76083172],[212.56,13.59559401],[212.55,36.4],[212.48,20.0]],[[212.64,0.1],[212.66,31.41236198],[212.69,48.15429277],[212.72,134.6],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758758874614,[[212.62,0.67],[212.61,4.70327304],[212.59,11.75968353],[212.56,13.59559401],[212.55,36.4]],[[212.64,0.1],[212.65,26.0],[212.68,5.36196842],[212.69,36.4],[212.72,158.11379759]]]
["bitfinex","SOLUSD",1758758874810,[[212.61,4.70327304],[212.59,11.75968353],[212.56,13.59559401],[212.55,36.4],[212.17,12.87001362]],[[212.64,0.1],[212.65,26.0],[212.7,11.7537177],[212.72,134.6],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758875110,[[212.59,0.67],[212.57,4.70433269],[212.56,13.59559401],[212.55,36.4],[212.52,11.76083172]],[[212.64,0.76],[212.68,26.0],[212.71,36.4],[212.72,148.19559401],[212.75,223.45968353]]]
["bitfinex","SOLUSD",1758758875288,[[212.57,4.70433269],[212.5,23.52941176],[212.44,23.5357148],[212.43,20.0],[212.36,3.86158512]],[[212.64,0.1],[212.68,26.0],[212.71,36.4],[212.72,171.70068039],[212.73,3.95483846]]]
["bitfinex","SOLUSD",1758758875486,[[212.55,5.37464647],[212.51,13.59559401],[212.5,23.52941176],[212.46,13.59559401],[212.43,20.0]],[[212.61,26.0],[212.63,0.66],[212.64,16.55974641],[212.66,36.4],[212.67,3.16435925]]]
["bitfinex","SOLUSD",1758758875793,[[212.55,5.37464647],[212.51,49.99559401],[212.5,23.52941176],[212.41,34.14],[212.33,47.18586477]],[[212.61,26.66],[212.64,16.55974641],[212.66,36.4],[212.68,13.59559401],[212.7,14.1479403]]]
["bitfinex","SOLUSD",1758758876096,[[212.55,5.37464647],[212.51,61.75931887],[212.5,23.52941176],[212.48,26.0],[212.44,14.1479403]],[[212.61,26.66],[212.64,16.55974641],[212.66,36.4],[212.68,13.59559401],[212.7,14.1479403]]]
["bitfinex","SOLUSD",1758758876495,[[212.55,5.37464647],[212.51,25.35931887],[212.5,59.92941176],[212.48,26.0],[212.44,14.1479403]],[[212.61,31.36360962],[212.64,11.85696012],[212.66,36.4],[212.68,13.59559401],[212.69,27.46432716]]]
["bitfinex","SOLUSD",1758758876805,[[212.51,25.35931887]],[[212.61,31.36360962],[212.64,11.85696012],[212.68,13.59559401],[212.69,27.46432716]]]
["bitfinex","SOLUSD",1758758876806,[[212.52,4.70543948],[212.51,12.43372486],[212.45,37.62590243],[212.39,20.0],[212.33,23.74728008]],[[212.6,0.66],[212.61,67.10360962],[212.64,0.1],[212.68,17.55043247],[212.69,43.5094887]]]
["bitfinex","SOLUSD",1758758877002,[[212.52,4.70543948],[212.51,12.43372486],[212.48,36.4],[212.47,13.59559401],[212.45,37.62590243]],[[212.59,0.66],[212.61,67.10360962],[212.64,0.1],[212.67,3.95483846],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758877309,[[212.52,5.37543948],[212.51,11.76372486],[212.48,36.4],[212.47,13.59559401],[212.45,37.62590243]],[[212.59,0.66],[212.61,67.10360962],[212.64,0.1],[212.67,3.95483846],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758878002,[[212.53,0.67],[212.52,16.4690382],[212.48,36.4],[212.47,13.59559401],[212.45,37.62590243]],[[212.61,67.10360962],[212.62,0.66],[212.64,0.1],[212.67,3.95483846],[212.68,13.59559401]]]
["bitfinex","SOLUSD",1758758878311,[[212.53,0.67],[212.52,16.4690382],[212.48,36.4],[212.47,13.59559401],[212.45,37.62590243]],[[212.61,67.10360962],[212.62,0.66],[212.64,0.1],[212.68,17.55043247],[212.7,14.14860754]]]
["bitfinex","SOLUSD",1758758878714,[[212.54,4.7049967],[212.53,0.67],[212.52,11.76359872],[212.48,36.4],[212.47,13.59559401]],[[212.61,62.4],[212.62,0.66],[212.63,4.70308873],[212.64,11.85733697],[212.68,17.55043247]]]
["bitfinex","SOLUSD",1758758879013,[[212.55,0.67],[212.54,16.46748846],[212.51,13.59559401],[212.49,23.53039756],[212.48,62.4]],[[212.64,11.85733697],[212.68,17.55043247]]]
["bitfinex","SOLUSD",1758758879014,[[212.55,0.67],[212.54,16.46748846],[212.51,13.59559401],[212.49,23.53039756],[212.48,62.4]],[[212.64,0.1],[212.65,63.06],[212.68,13.59559401],[212.71,3.95483846],[212.74,29.05877518]]]
["bitfinex","SOLUSD",1758758879310,[[212.56,13.59559401],[212.55,0.67],[212.54,52.86748846],[212.51,13.59559401],[212.48,26.0]],[[212.64,0.1],[212.65,36.4],[212.68,5.36207568],[212.7,11.75410185],[212.71,13.59559401]]]
["bitfinex","SOLUSD",1758758879510,[[212.57,0.67],[212.56,13.59559401],[212.54,52.86748846],[212.52,26.0],[212.48,46.0]],[[212.64,0.1],[212.65,36.4],[212.68,5.36207568],[212.7,11.75410185],[212.71,13.59559401]]]
["bitfinex","SOLUSD",1758758879695,[[212.57,0.67],[212.56,13.59559401],[212.54,52.86748846],[212.52,26.0],[212.48,20.0]],[[212.64,0.1],[212.65,26.0],[212.68,5.36207568],[212.7,11.75410185],[212.71,13.59559401]]]
["bitfinex","SOLUSD",1758758879903,[[212.57,0.67],[212.56,13.59559401],[212.54,52.86748846],[212.52,26.0],[212.48,20.0]],[[212.64,0.1],[212.65,26.0],[212.68,5.36207568],[212.69,36.4],[212.7,11.75410185]]]
["bitfinex","SOLUSD",1758758880106,[[212.57,0.67],[212.56,13.59559401],[212.54,76.39247199],[212.52,26.0],[212.48,20.0]],[[212.64,0.1],[212.65,26.0],[212.68,0.66],[212.69,41.10169663],[212.7,11.75410185]]]
["bitfinex","SOLUSD",1758758880423,[[212.58,13.59559401],[212.57,0.67],[212.54,76.39247199],[212.52,26.0],[212.48,20.0]],[[212.64,0.1],[212.66,26.0],[212.69,41.10169663],[212.7,11.75410185]]]
["bitfinex","SOLUSD",1758758880424,[[212.58,13.59559401],[212.57,0.67],[212.54,76.39247199],[212.52,26.0],[212.48,20.0]],[[212.64,0.1],[212.66,26.0],[212.69,36.4],[212.7,4.70148248],[212.71,0.66]]]
["bitfinex","SOLUSD",1758758880593,[[212.59,0.68],[212.55,13.59559401],[212.54,76.39247199],[212.52,26.0],[212.48,20.0]],[[212.64,0.1],[212.66,26.0],[212.69,36.4],[212.7,5.38148248],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758880792,[[212.6,30.05843502],[212.59,0.68],[212.55,13.59559401],[212.54,59.92498353],[212.52,26.0]],[[212.64,0.1],[212.69,36.4],[212.7,0.68],[212.72,4.70119916],[212.78,5.27858921]]]
["bitfinex","SOLUSD",1758758881011,[[212.61,0.68],[212.6,30.05843502],[212.54,59.92498353],[212.52,26.0],[212.2,0.2]],[[212.64,0.1],[212.69,36.4],[212.7,0.68],[212.72,4.70119916],[212.73,134.6]]]
["bitfinex","SOLUSD",1758758881312,[[212.61,0.68],[212.6,30.05843502],[212.2,0.2]],[[212.64,0.1],[212.69,36.4],[212.7,0.68],[212.72,4.70119916],[212.73,134.6]]]
["bitfinex","SOLUSD",1758758881313,[[212.62,13.59559401],[212.61,0.68],[212.6,78.86284101],[212.58,23.52005306],[212.55,20.0]],[[212.77,18.8787766],[212.79,11.74880569],[212.8,5.27858921],[212.81,0.1],[212.83,8.01788382]]]
["bitfinex","SOLUSD",1758758881491,[[212.64,13.59559401],[212.63,0.68],[212.62,13.59559401],[212.6,78.86284101],[212.58,23.52005306]],[[212.77,18.8787766],[212.79,11.74880569],[212.8,5.27858921],[212.81,0.1],[212.83,8.01788382]]]
["bitfinex","SOLUSD",1758758881492,[[212.64,13.59559401],[212.63,0.68],[212.62,13.59559401],[212.6,78.86284101],[212.58,23.52005306]],[[212.77,14.24393814],[212.78,7.86234506],[212.79,3.73891054],[212.8,36.4],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758881696,[[212.66,13.59559401],[212.65,0.68],[212.6,78.86284101],[212.59,14.13793916],[212.58,23.52005306]],[[212.74,26.0],[212.77,14.24393814],[212.78,7.86234506],[212.8,36.4],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758881911,[[212.66,0.68],[212.62,13.59559401],[212.61,36.4],[212.6,42.46284101],[212.58,23.52005306]],[[212.73,0.68],[212.74,26.0],[212.77,4.80000162],[212.8,40.35483846],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758882107,[[212.6,16.46284101],[212.58,23.52005306],[212.56,14.13993826],[212.5,20.0],[212.36,80.55478965]],[[212.73,0.68],[212.77,4.80000162],[212.78,13.59559401],[212.8,40.35483846],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758882318,[[212.61,0.68],[212.6,16.46284101],[212.58,37.11564707],[212.56,14.13993826],[212.53,26.0]],[[212.72,0.68],[212.74,36.42],[212.76,3.16286599],[212.77,4.80000162],[212.78,37.55043247]]]
["bitfinex","SOLUSD",1758758882619,[[212.61,0.68],[212.6,16.46284101],[212.58,37.11564707],[212.53,26.0],[212.37,79.9]],[[212.71,26.0],[212.72,0.68],[212.73,3.16286599],[212.74,36.42],[212.75,3.95483846]]]
["bitfinex","SOLUSD",1758758882805,[[212.61,0.68],[212.6,16.46284101],[212.58,37.11564707],[212.57,36.44],[212.53,26.0]],[[212.7,3.84286599],[212.71,26.0],[212.74,36.42],[212.75,3.95483846],[212.89,23.88308256]]]
["bitfinex","SOLUSD",1758758883015,[[212.62,4.70322641],[212.61,0.68],[212.6,11.75917215],[212.58,37.11564707],[212.57,36.44]],[[212.67,26.0],[212.7,8.54450078],[212.71,26.0],[212.73,11.75229327],[212.74,36.42]]]
["bitfinex","SOLUSD",1758758883218,[[212.62,5.38322641],[212.6,11.75917215],[212.58,37.11564707],[212.57,36.44],[212.39,103.59253105]],[[212.67,26.0],[212.69,0.68],[212.7,4.70163479],[212.73,11.75229327],[212.74,36.42]]]
["bitfinex","SOLUSD",1758758883601,[[212.63,0.68],[212.62,4.70322641],[212.6,11.75917215],[212.58,37.11564707],[212.57,36.44]],[[212.67,26.0],[212.69,0.68],[212.7,4.70163479],[212.73,11.75229327],[212.74,36.42]]]
["bitfinex","SOLUSD",1758758883917,[[212.6,0.68],[212.58,13.59559401],[212.57,11.76057223],[212.53,49.52524988],[212.48,20.0]],[[212.7,4.70163479],[212.71,26.0],[212.74,36.42],[212.75,3.95483846],[212.77,23.5995535]]]
["bitfinex","SOLUSD",1758758884120,[[212.6,0.68],[212.59,4.70389011],[212.57,50.03559401],[212.53,49.52524988],[212.48,20.0]],[[212.67,26.0],[212.7,7.86407806],[212.74,36.42],[212.75,3.95483846],[212.77,23.5995535]]]
["bitfinex","SOLUSD",1758758884421,[[212.6,0.68],[212.59,4.70389011],[212.57,50.03559401],[212.53,49.52524988],[212.48,20.0]],[[212.67,26.0],[212.69,0.68],[212.7,4.70163479],[212.74,36.42],[212.75,3.95483846]]]
["bitfinex","SOLUSD",1758758884607,[[212.6,0.68],[212.59,16.4636154],[212.57,50.03559401],[212.53,49.52524988],[212.48,20.0]],[[212.67,26.0],[212.69,0.68],[212.7,4.70163479],[212.73,11.75212832],[212.74,36.42]]]
["bitfinex","SOLUSD",1758758884912,[[212.59,16.4636154],[212.57,50.03559401],[212.53,49.52524988],[212.48,20.0]],[[212.67,26.0],[212.7,4.70163479],[212.74,36.42]]]
["bitfinex","SOLUSD",1758758884913,[[212.59,17.1436154],[212.57,13.59559401],[212.56,36.42],[212.53,49.52524988],[212.48,20.0]],[[212.66,0.68],[212.67,26.0],[212.7,16.45527841],[212.74,53.97043247],[212.77,28.87814271]]]
["bitfinex","SOLUSD",1758758885215,[[212.59,4.70389011],[212.56,12.44108827],[212.53,23.52524988],[212.5,14.14393814],[212.43,22.45938673]],[[212.63,26.0],[212.65,26.68],[212.66,4.70240982],[212.67,26.0],[212.68,48.17491405]]]
["bitfinex","SOLUSD",1758758885398,[[212.6,0.68],[212.55,4.70477534],[212.54,13.59559401],[212.52,36.44],[212.49,23.53041128]],[[212.65,26.0],[212.66,4.70240982],[212.67,0.68],[212.68,36.42],[212.7,13.59559401]]]
["bitfinex","SOLUSD",1758758885598,[[212.61,0.68],[212.56,13.59559401],[212.55,16.4667137],[212.54,36.44],[212.5,26.0]],[[212.65,26.0],[212.68,36.42],[212.7,5.3816586],[212.72,11.75298191],[212.73,17.55043247]]]
["bitfinex","SOLUSD",1758758885800,[[212.61,0.68],[212.56,13.59559401],[212.55,16.4667137],[212.54,36.44],[212.5,26.0]],[[212.65,26.0],[212.68,36.42],[212.7,5.3816586],[212.72,11.75298191],[212.75,13.59559401]]]
["bitfinex","SOLUSD",1758758886000,[[212.61,0.68],[212.56,13.59559401],[212.55,16.4667137],[212.54,36.44],[212.5,26.0]],[[212.65,26.0],[212.68,36.42],[212.69,4.70173553],[212.7,0.68],[212.72,11.75298191]]]
["bitfinex","SOLUSD",1758758886194,[[212.56,13.59559401],[212.55,16.4667137],[212.54,36.44],[212.5,26.0],[212.44,27.8139936]],[[212.68,36.42],[212.69,4.70173553],[212.7,0.68],[212.72,11.75298191],[213.19,260.31082991]]]
["bitfinex","SOLUSD",1758758886414,[[212.62,0.68],[212.56,13.59559401],[212.55,39.99059043],[212.54,62.44],[212.49,43.53041128]],[[212.68,36.42],[212.69,26.0],[212.7,0.68],[212.71,4.70127489],[212.75,25.34691982]]]
["bitfinex","SOLUSD",1758758886808,[[212.62,0.68],[212.56,13.59559401],[212.55,39.99059043],[212.54,62.44],[212.49,43.53041128]],[[212.68,26.0],[212.69,26.0],[212.7,0.68],[212.71,4.70127489],[212.75,25.34691982]]]
["bitfinex","SOLUSD",1758758887110,[[212.62,0.68],[212.56,13.59559401],[212.55,39.99059043],[212.54,62.44],[212.49,43.53041128]],[[212.68,26.0],[212.7,0.68],[212.71,4.70127489],[212.73,36.48],[212.75,25.34691982]]]
["bitfinex","SOLUSD",1758758890339,[[212.63,5.38300522],[212.61,11.75840152],[212.56,13.59559401],[212.55,23.52387673],[212.54,62.44]],[[212.7,26.68],[212.73,48.23224583],[212.75,13.59559401],[212.77,4.05483846],[212.78,23.49926346]]]
["bitfinex","SOLUSD",1758758890502,[[212.63,4.70300522],[212.61,11.75840152],[212.6,0.68],[212.56,13.59559401],[212.55,23.52387673]],[[212.69,0.68],[212.7,30.70151494],[212.71,11.75326183],[212.73,36.48],[212.75,13.59559401]]]
["bitfinex","SOLUSD",1758758890708,[[212.61,4.70323775],[212.6,0.68],[212.58,11.75988671],[212.57,36.44],[212.56,13.59559401]],[[212.68,0.68],[212.7,30.70151494],[212.73,36.48],[212.75,17.55043247],[212.77,0.1]]]
["bitfinex","SOLUSD",1758758890918,[[212.61,4.70323775],[212.6,0.68],[212.58,11.75988671],[212.57,36.44],[212.56,13.59559401]],[[212.67,26.68],[212.7,30.70151494],[212.73,36.48],[212.75,17.55043247],[212.77,0.1]]]
["bitfinex","SOLUSD",1758758891110,[[212.61,4.70323775],[212.6,0.68],[212.58,11.75988671],[212.57,36.44],[212.56,13.59559401]],[[212.67,26.68],[212.7,4.70151494],[212.73,36.48],[212.75,17.55043247],[212.77,0.1]]]
["bitfinex","SOLUSD",1758758891635,[[212.61,4.70323775],[212.6,0.68],[212.58,11.75988671],[212.57,36.44],[212.56,13.59559401]],[[212.67,0.68],[212.68,4.70203074],[212.7,11.75364362],[212.73,36.48],[212.75,17.55043247]]]
["bitfinex","SOLUSD",1758758891841,[[212.61,4.70323775],[212.6,12.43905147],[212.57,36.44],[212.56,13.59559401],[212.49,123.43041128]],[[212.67,0.68],[212.68,4.70203074],[212.69,26.0],[212.7,11.75364362],[212.72,137.7629396]]]
["bitfinex","SOLUSD",1758758892133,[[212.61,4.70323775],[212.6,12.43905147],[212.57,36.44],[212.56,13.59559401],[212.49,123.43041128]],[[212.67,0.68],[212.68,4.70203074],[212.69,26.0],[212.7,11.75364362],[212.72,134.6]]]
["bitfinex","SOLUSD",1758758892307,[[212.61,4.70323775],[212.6,12.43905147],[212.57,36.44],[212.56,13.59559401],[212.49,123.43041128]],[[212.67,0.68],[212.69,26.0],[212.72,134.6],[212.73,48.2323964],[212.74,3.95483846]]]
["bitfinex","SOLUSD",1758758892502,[[212.61,4.70323775],[212.6,0.68],[212.57,48.2004068],[212.56,13.59559401],[212.49,123.43041128]],[[212.66,0.68],[212.67,4.70216805],[212.68,26.0],[212.69,26.0],[212.71,11.75329046]]]
["bitfinex","SOLUSD",1758758892704,[[212.61,4.70323775],[212.6,0.68],[212.57,48.2004068],[212.56,13.59559401],[212.49,123.43041128]],[[212.66,0.68],[212.67,4.70216805],[212.68,26.0],[212.71,11.75329046],[212.84,421.39189784]]]
["bitfinex","SOLUSD",1758758892906,[[212.61,4.70323775],[212.57,48.2004068],[212.56,13.59559401],[212.49,123.43041128]],[[212.66,0.68],[212.67,4.70216805],[212.68,26.0],[212.71,11.75329046],[212.84,421.39189784]]]
["bitfinex","SOLUSD",1758758892907,[[212.61,5.38323775],[212.57,48.2004068],[212.56,13.59559401],[212.5,14.14393814],[212.49,123.43041128]],[[212.66,0.68],[212.67,4.70216805],[212.68,26.0],[212.71,11.75329046],[212.76,14.14393814]]]
["bitfinex","SOLUSD",1758758893200,[[212.57,0.68],[212.5,14.14393814],[212.49,23.53041128],[212.44,47.8139936],[212.43,2.45938673]],[[212.65,0.68],[212.66,26.0],[212.67,4.70216805],[212.74,27.45833738],[212.76,14.14393814]]]
["bitfinex","SOLUSD",1758758893405,[[212.56,4.70438972],[212.55,0.68],[212.54,11.76206645],[212.52,29.9],[212.49,23.53041128]],[[212.64,26.0],[212.65,0.68],[212.67,52.89746969],[212.71,13.59559401],[212.72,138.55483846]]]
["bitfinex","SOLUSD",1758758893719,[[212.55,5.38476361],[212.52,29.9],[212.51,13.59559401],[212.49,23.53041128],[212.48,26.0]],[[212.62,4.70322641],[212.63,0.68],[212.64,26.0],[212.65,11.75685233],[212.67,36.44]]]
["bitfinex","SOLUSD",1758758893900,[[212.56,14.27559401],[212.55,4.70476361],[212.52,53.42610447],[212.49,23.53041128],[212.48,26.0]],[[212.69,37.14],[212.71,17.55043247],[212.74,5.27858921],[212.77,28.01788382],[212.82,83.33397368]]]
["bitfinex","SOLUSD",1758758894101,[[212.56,13.59559401],[212.55,4.70476361],[212.52,53.42610447],[212.49,23.53041128],[212.48,26.0]],[[212.66,26.0],[212.69,36.46],[212.71,13.59559401],[212.74,3.95483846],[212.77,25.37858921]]]
["bitfinex","SOLUSD",1758758894307,[[212.57,0.68],[212.56,13.59559401],[212.55,4.70476361],[212.52,53.42610447],[212.49,23.53041128]],[[212.66,26.0],[212.68,0.68],[212.69,36.46],[212.71,13.59559401],[212.74,3.95483846]]]
["bitfinex","SOLUSD",1758758894609,[[212.58,13.59559401],[212.57,0.68],[212.56,13.59559401],[212.55,4.70476361],[212.52,53.42610447]],[[212.66,26.0],[212.68,0.68],[212.69,36.46],[212.74,3.95483846],[212.75,14.14527194]]]
["bitfinex","SOLUSD",1758758894807,[[212.59,0.68],[212.56,13.59559401],[212.55,16.46670197],[212.52,53.42610447],[212.45,14.09125318]],[[212.66,26.0],[212.68,0.68],[212.69,36.46],[212.7,4.70145745],[212.71,11.75350073]]]
["bitfinex","SOLUSD",1758758895020,[[212.6,4.70366886],[212.59,0.68],[212.58,11.76012713],[212.56,13.59559401],[212.52,53.42610447]],[[212.66,26.0],[212.68,5.38210122],[212.69,36.46],[212.71,11.75350073],[241.0,0.5]]]
["bitfinex","SOLUSD",1758758895325,[[212.61,0.68],[212.6,4.70366886],[212.56,37.11829394],[212.53,26.0],[212.52,29.9]],[[212.66,26.0],[212.68,0.68],[212.69,36.46],[212.7,4.70156027],[212.71,11.75350073]]]
["bitfinex","SOLUSD",1758758895702,[[212.62,0.68],[212.6,4.70366886],[212.56,37.11829394],[212.53,26.0],[212.52,29.9]],[[212.66,26.0],[212.68,0.68],[212.69,36.46],[212.7,4.70156027],[212.71,11.75350073]]]
["bitfinex","SOLUSD",1758758895902,[[212.63,0.68],[212.6,4.70366886],[212.56,37.11829394],[212.53,26.0],[212.52,29.9]],[[212.66,26.0],[212.68,0.68],[212.69,36.46],[212.7,4.70156027],[212.71,11.75350073]]]
["bitfinex","SOLUSD",1758758896105,[[212.64,0.68],[212.6,16.46284101],[212.56,37.11829394],[212.53,26.0],[212.52,29.9]],[[212.69,36.46],[212.72,4.70102027],[212.73,0.68],[212.74,29.30227977],[212.79,138.36798801]]]
["bitfinex","SOLUSD",1758758896442,[[212.63,0.68],[212.61,13.59559401],[212.6,16.46284101],[212.59,36.48],[212.53,26.0]],[[212.73,4.70081244],[212.74,36.48],[212.77,15.81496559],[212.78,37.09485747],[212.79,138.36798801]]]
["bitfinex","SOLUSD",1758758896622,[[212.63,0.68],[212.61,13.59559401],[212.6,39.98118531],[212.59,36.48],[212.53,26.0]],[[212.69,0.68],[212.7,26.0],[212.73,7.86614141],[212.74,36.48],[212.75,11.75098026]]]
["bitfinex","SOLUSD",1758758896821,[[212.63,0.68],[212.61,13.59559401],[212.6,39.98118531],[212.59,36.48],[212.53,26.0]],[[212.69,0.68],[212.7,26.0],[212.73,4.70081244],[212.74,36.48],[212.75,11.75098026]]]
["bitfinex","SOLUSD",1758758897501,[[212.64,4.70278404],[212.63,12.43728283],[212.61,13.59559401],[212.6,23.5183443],[212.59,36.48]],[[212.69,26.68],[212.72,4.70108514],[212.74,36.48],[212.75,11.75098026],[212.79,138.36798801]]]
["bitfinex","SOLUSD",1758758897730,[[212.64,5.38278404],[212.63,11.75728283],[212.61,13.59559401],[212.6,23.5183443],[212.59,36.48]],[[212.69,26.68],[212.72,4.70108514],[212.74,36.48],[212.75,11.75098026],[212.79,138.36798801]]]
["bitfinex","SOLUSD",1758758898940,[[212.65,0.68],[212.63,11.75728283],[212.62,4.70322641],[212.61,13.59559401],[212.6,23.5183443]],[[212.69,26.0],[212.72,0.68],[212.74,41.18079436],[212.75,11.75098026],[212.79,138.36798801]]]
["bitfinex","SOLUSD",1758758899132,[[212.66,0.68],[212.63,11.75728283],[212.62,28.21935847],[212.61,13.59559401],[212.6,23.5183443]],[[212.77,4.73483846],[212.79,138.36798801],[212.8,5.27858921],[212.81,0.1],[212.83,31.51178266]]]
["bitfinex","SOLUSD",1758758899317,[[212.67,13.59559401],[212.66,0.68],[212.63,11.75728283],[212.62,28.21935847],[212.61,13.59559401]],[[212.77,0.78],[212.78,3.16641034],[212.79,40.20385384],[212.81,15.80274773],[212.82,45.87417939]]]
["bitfinex","SOLUSD",1758758899501,[[212.63,11.75728283],[212.62,28.21935847],[212.61,13.59559401]],[[212.77,0.78],[212.78,3.16641034],[212.79,40.20385384],[212.81,15.80274773],[212.82,45.87417939]]]
["bitfinex","SOLUSD",1758758899502,[[212.68,0.68],[212.64,13.59559401],[212.63,11.75728283],[212.62,28.21935847],[212.59,50.61793916]],[[212.77,0.78],[212.78,3.16641034],[212.79,36.48],[212.81,15.80274773],[212.82,45.87417939]]]
["bitfinex","SOLUSD",1758758899706,[[212.68,0.68],[212.64,13.59559401],[212.63,11.75728283],[212.62,28.21935847],[212.59,36.48]],[[212.77,0.78],[212.78,3.16641034],[212.79,36.48],[212.81,15.80274773],[212.82,45.87417939]]]
["bitfinex","SOLUSD",1758758900224,[[212.68,0.68],[212.64,13.59559401],[212.63,11.75728283],[212.62,28.21935847],[212.61,26.0]],[[212.77,0.78],[212.78,3.16641034],[212.79,36.48],[212.81,15.80274773],[212.82,45.87417939]]]
["bitfinex","SOLUSD",1758758900409,[[212.68,0.68],[212.64,13.59559401],[212.63,11.75728283],[212.62,28.21935847],[212.61,26.0]],[[212.76,26.0],[212.77,0.78],[212.78,3.16641034],[212.79,36.48],[212.81,15.80274773]]]
["bitfinex","SOLUSD",1758758900614,[[212.68,0.68],[212.64,13.59559401],[212.63,11.75728283],[212.62,28.21935847],[212.61,26.0]],[[212.76,26.0],[212.77,0.78],[212.79,36.48],[212.81,15.80274773],[213.23,34.31082991]]]
["bitfinex","SOLUSD",1758758900941,[[212.69,16.45587473],[212.68,0.68],[212.66,23.51142909],[212.64,13.59559401],[212.61,26.0]],[[212.77,0.78],[212.79,41.17947034],[212.81,11.84790927],[212.82,53.58388409],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758901238,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.67,36.5],[212.66,23.51142909]],[[212.76,26.0],[212.77,0.1],[212.78,3.16560872],[212.79,37.13],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758901442,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.67,36.5],[212.66,23.51142909]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.81,0.1],[212.87,234.159776]]]
["bitfinex","SOLUSD",1758758901613,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.67,36.5],[212.66,23.51142909]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.81,0.1],[212.87,227.75537001]]]
["bitfinex","SOLUSD",1758758901813,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.67,50.37893044],[212.66,23.51142909]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.81,0.1],[212.86,56.2828964]]]
["bitfinex","SOLUSD",1758758902338,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.67,50.37893044],[212.66,23.51142909]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.81,4.7990342],[212.83,0.1]]]
["bitfinex","SOLUSD",1758758902832,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.67,50.37893044],[212.66,23.51142909]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.81,0.1],[212.83,0.1]]]
["bitfinex","SOLUSD",1758758903002,[[212.71,4.70123642],[212.7,0.69],[212.69,11.75419624],[212.68,13.59559401],[212.67,50.37893044]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,41.17947807],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758903208,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.67,50.37893044],[188.57,200.0]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758903209,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.67,50.37893044],[188.57,200.0]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.8,4.69925705]]]
["bitfinex","SOLUSD",1758758903408,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.67,50.37893044],[188.57,200.0]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.81,4.79903138]]]
["bitfinex","SOLUSD",1758758903730,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.67,50.37893044],[210.22,58.3506864]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.81,4.79903138]]]
["bitfinex","SOLUSD",1758758903936,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.67,50.37893044],[212.61,29.85037053]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.8,4.69933534]]]
["bitfinex","SOLUSD",1758758904111,[[212.71,16.45432748],[212.7,0.69],[212.68,13.59559401],[212.67,50.37893044],[212.61,29.85037053]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.9,417.8]]]
["bitfinex","SOLUSD",1758758904308,[[212.71,16.45432748],[212.69,0.69],[212.68,13.59559401],[212.67,50.37893044],[212.61,29.85037053]],[[212.76,26.65],[212.77,0.1],[212.79,36.48],[212.82,11.74715454],[212.84,3.79031591]]]
["bitfinex","SOLUSD",1758758904628,[[212.72,0.69],[212.71,4.70123642],[212.68,13.59559401],[212.67,50.37893044],[212.61,29.85037053]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.8,4.69945085],[212.82,11.74715454]]]
["bitfinex","SOLUSD",1758758904822,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.67,50.37893044],[212.61,26.0]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.8,4.69945085],[212.82,11.74715454]]]
["bitfinex","SOLUSD",1758758905021,[[212.73,4.70079443],[212.72,0.69],[212.71,11.75309106],[212.68,13.59559401],[212.67,50.37893044]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.8,4.69945085]]]
["bitfinex","SOLUSD",1758758905319,[[212.73,4.70079443],[212.71,11.75309106],[212.7,0.69],[212.68,13.59559401],[212.67,50.37893044]],[[212.76,26.65],[212.77,0.1],[212.79,41.17948878],[212.87,234.159776],[212.9,397.8]]]
["bitfinex","SOLUSD",1758758905626,[[212.73,4.70079443],[212.71,11.75309106],[212.7,0.69],[212.68,13.59559401],[212.67,13.87893044]],[[212.76,26.65],[212.77,0.1],[212.79,41.17948878],[212.87,234.159776],[212.9,397.8]]]
["bitfinex","SOLUSD",1758758905832,[[212.73,4.70079443],[212.71,11.75309106],[212.7,0.69],[212.68,50.07559401],[212.67,13.87893044]],[[212.76,26.65],[212.77,0.1],[212.79,41.17948878],[212.87,234.159776],[212.9,397.8]]]
["bitfinex","SOLUSD",1758758906130,[[212.73,4.70079443],[212.71,11.75309106],[212.7,0.69],[212.68,50.05559401],[212.67,13.87893044]],[[212.76,26.65],[212.77,0.1],[212.79,41.17948878],[212.87,234.159776],[212.9,397.8]]]
["bitfinex","SOLUSD",1758758906333,[[212.71,16.45432748],[212.7,0.69],[212.68,50.05559401],[212.67,13.87893044],[188.82,47.37186403]],[[212.76,26.65],[212.77,0.1],[212.79,41.17948878],[212.86,185.60430719],[212.87,238.11461446]]]
["bitfinex","SOLUSD",1758758906515,[[212.71,16.45432748],[212.68,13.59559401],[212.67,13.87893044],[188.82,47.37186403],[188.57,200.0]],[[212.75,26.0],[212.76,26.65],[212.77,0.1],[212.78,4.6997391],[212.79,36.48]]]
["bitfinex","SOLUSD",1758758906831,[[212.69,16.45587473],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755],[212.59,3.85681044]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,41.17949676],[212.8,11.74839358]]]
["bitfinex","SOLUSD",1758758907015,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755]],[[212.76,26.0],[212.77,0.1],[212.78,0.65],[212.79,36.48],[212.83,11.84673686]]]
["bitfinex","SOLUSD",1758758907518,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755]],[[212.76,26.0],[212.77,0.1],[212.79,36.48],[212.83,11.84673686],[212.96,668.8]]]
["bitfinex","SOLUSD",1758758907713,[[212.7,0.69],[212.69,16.45587473],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.83,11.84673686],[212.86,185.60430719]]]
["bitfinex","SOLUSD",1758758907935,[[212.71,16.45432748],[212.7,0.69],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.8,4.69927121],[212.83,11.84673686]]]
["bitfinex","SOLUSD",1758758908231,[[212.72,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.8,4.69927121],[212.83,11.84673686]]]
["bitfinex","SOLUSD",1758758908628,[[212.73,0.69],[212.71,16.45432748],[212.68,13.59559401],[212.66,36.46],[212.64,23.51382755]],[[212.76,26.0],[212.77,0.1],[212.79,37.13],[212.8,4.69927121],[212.83,11.84673686]]]
["bitfinex","SOLUSD",1758758908822,[[212.73,0.69],[212.71,16.45432748],[212.68,37.10502169],[212.66,36.46],[212.64,23.51382755]],[[212.77,0.1],[212.79,0.65],[212.81,4.79903329],[212.83,11.84673686],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758909008,[[212.73,0.69],[212.71,16.45432748],[212.68,37.10502169],[212.66,36.46],[212.64,23.51382755]],[[212.77,0.1],[212.78,26.0],[212.79,0.65],[212.81,0.1],[212.82,4.69882927]]]
["bitfinex","SOLUSD",1758758909214,[[212.73,0.69],[212.71,16.45432748],[212.68,37.10502169],[212.66,36.46],[212.64,23.51382755]],[[212.77,0.1],[212.78,26.0],[212.79,0.65],[212.81,4.79906576],[212.85,3.96510596]]]
["bitfinex","SOLUSD",1758758909817,[[212.71,16.45432748],[212.7,0.69],[212.68,37.10502169],[212.66,36.46],[212.63,14.13527458]],[[212.77,0.75],[212.8,26.0],[212.81,0.1],[212.85,3.96510596],[213.91,84.45742748]]]
["bitfinex","SOLUSD",1758758910017,[[212.71,12.44309106],[212.69,4.70167849],[212.68,37.10502169],[212.66,36.46],[212.63,14.13527458]],[[212.77,0.75],[212.79,4.69947106],[212.8,26.0],[212.81,0.1],[212.85,3.96510596]]]
["bitfinex","SOLUSD",1758758910230,[[212.71,11.75309106],[212.69,5.39167849],[212.68,37.10502169],[212.67,13.85491845],[212.66,36.46]],[[212.76,0.65],[212.77,0.1],[212.79,4.69947106],[212.8,26.0],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758910510,[[212.71,12.44309106],[212.69,4.70167849],[212.68,37.10502169],[212.67,13.85491845],[212.66,36.46]],[[212.76,0.65],[212.77,0.1],[212.79,4.69947106],[212.8,26.0],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758910714,[[212.69,5.39167849],[212.68,13.59559401],[212.1,47.14664544],[212.09,42.63686284],[188.3,0.25]],[[212.75,0.65],[212.77,0.1],[212.79,26.0],[212.81,0.1],[212.83,36.58]]]
["bitfinex","SOLUSD",1758758910917,[[212.69,4.70167849],[212.66,0.69],[212.63,23.51480019],[212.59,3.85681044],[212.55,43.52331608]],[[212.74,0.65],[212.76,26.0],[212.77,4.79992268],[212.79,11.74894665],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758911114,[[212.69,4.70167849],[212.66,36.46],[212.64,13.59559401],[212.63,23.51480019],[212.59,3.85681044]],[[212.73,0.65],[212.76,26.0],[212.77,4.79992268],[212.79,11.74894665],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758911352,[[212.69,5.39167849],[212.67,11.75519019],[212.66,36.46],[212.64,13.59559401],[212.63,23.51480019]],[[212.75,0.65],[212.76,26.0],[212.77,4.79992268],[212.79,11.74894665],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758912229,[[212.69,5.39167849],[212.67,11.75519019],[212.66,36.46],[212.64,13.59559401],[212.63,23.51480019]],[[212.75,0.65],[212.76,4.7001458],[212.77,0.1],[212.79,11.74894665],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758912647,[[212.68,4.70186931],[212.67,12.44519019],[212.64,13.59559401],[212.63,23.51480019],[212.55,27.32767144]],[[212.74,26.65],[212.76,4.7001458],[212.77,11.84991438],[212.81,0.1],[212.85,45.54934513]]]
["bitfinex","SOLUSD",1758758912946,[[212.68,4.70186931],[212.67,0.69],[212.65,36.46],[212.64,25.3521989],[212.63,23.51480019]],[[212.74,26.65],[212.76,4.7001458],[212.77,11.84991438],[212.81,0.1],[212.84,24.05483846]]]
["bitfinex","SOLUSD",1758758913152,[[212.68,4.70186931],[212.67,0.69],[212.66,11.75570293],[212.65,36.46],[212.64,13.59559401]],[[212.74,26.65],[212.76,4.7001458],[212.77,0.1],[212.8,11.74854911],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758913440,[[212.69,0.69],[212.68,4.70186931],[212.65,36.46],[212.64,13.59559401],[212.24,26.52303927]],[[212.76,0.65],[212.77,30.79993433],[212.8,11.74854911],[212.81,0.1],[212.84,13.69559401]]]
["bitfinex","SOLUSD",1758758913837,[[212.68,4.70186931],[212.67,0.69],[212.65,36.46],[212.64,13.59559401],[212.24,26.52303927]],[[212.76,0.65],[212.77,30.79993433],[212.8,11.74854911],[212.81,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758914011,[[212.68,4.70186931],[212.67,0.69],[212.65,36.46],[212.64,13.59559401],[212.58,11.75570293]],[[212.75,0.65],[212.77,30.79993433],[212.8,11.74854911],[212.81,0.1],[212.84,14.23860547]]]
["bitfinex","SOLUSD",1758758914216,[[212.68,12.44474891],[212.66,4.70234176],[212.65,36.46],[212.64,13.59559401],[212.58,11.75570293]],[[212.73,26.0],[212.75,0.65],[212.76,4.70014222],[212.77,26.1],[212.8,11.74854911]]]
["bitfinex","SOLUSD",1758758914519,[[212.69,0.69],[212.68,11.75474891],[212.66,4.70234176],[212.65,36.46],[212.64,13.59559401]],[[212.73,26.0],[212.75,0.65],[212.76,4.70014222],[212.77,0.1],[212.8,11.74854911]]]
["bitfinex","SOLUSD",1758758915545,[[212.66,4.70234176],[212.65,48.90619264],[212.64,13.59559401],[189.24,6.54852485],[189.0,20.5]],[[212.72,0.65],[212.75,30.70038097],[212.77,0.1],[212.78,11.74934303],[212.85,65.54934513]]]
["bitfinex","SOLUSD",1758758915724,[[212.67,0.69],[212.66,18.29793577],[212.65,36.46],[210.96,0.19631587],[208.03,84.87372568]],[[212.75,31.35038097],[212.77,0.1],[212.78,11.74934303],[212.84,4.05483846],[212.85,61.59450667]]]
["bitfinex","SOLUSD",1758758915929,[[212.67,0.69],[212.66,30.05379018],[212.65,36.46],[212.23,41.13792491],[212.15,50.30733557]],[[212.75,26.65],[212.76,4.70015431],[212.77,0.1],[212.78,11.74934303],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758916126,[[212.68,4.70189956],[212.67,0.69],[212.66,13.59559401],[212.65,36.46],[212.23,41.13792491]],[[212.75,26.65],[212.77,4.79996436],[212.81,11.84771042],[212.84,0.1],[212.91,10.37754372]]]
["bitfinex","SOLUSD",1758758916322,[[212.68,17.14664847],[212.66,13.59559401],[212.65,36.46],[212.59,40.13793916],[212.23,41.13792491]],[[212.75,26.65],[212.77,4.79996436],[212.81,11.84771042],[212.84,0.1],[212.91,10.37754372]]]
["bitfinex","SOLUSD",1758758916522,[[212.68,17.14664847],[212.66,13.59559401],[212.65,36.46],[212.59,26.0],[212.23,41.13792491]],[[212.75,26.65],[212.76,4.70014728],[212.77,0.1],[212.81,11.84771042],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758916755,[[212.69,0.69],[212.68,16.45664847],[212.66,13.59559401],[212.65,36.46],[212.59,26.0]],[[212.75,26.65],[212.77,0.1],[212.78,4.69978127],[212.81,11.84771042],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758916951,[[212.69,0.69],[212.68,16.45664847],[212.66,13.59559401],[212.65,36.46],[212.59,26.0]],[[212.75,26.0],[212.77,0.1],[212.81,11.84771042],[212.82,134.6],[212.85,27.45590121]]]
["bitfinex","SOLUSD",1758758917256,[[212.69,0.69],[212.68,16.45664847],[212.66,13.59559401],[212.65,36.46],[212.59,26.0]],[[212.75,26.0],[212.77,0.75],[212.81,11.84771042],[212.82,134.6],[212.85,27.45590121]]]
["bitfinex","SOLUSD",1758758917546,[[212.69,0.69],[212.68,16.45664847],[212.66,13.59559401],[212.59,26.0],[212.44,51.25268729]],[[212.75,26.0],[212.77,0.1],[212.81,11.84771042],[212.82,134.6],[212.85,27.45590121]]]
["bitfinex","SOLUSD",1758758917755,[[212.68,16.45664847],[212.67,0.69],[212.66,50.01559401],[212.59,26.0],[212.58,14.13793915]],[[212.75,26.65],[212.77,0.1],[212.79,11.74877121],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758918468,[[212.68,16.45664847],[212.67,0.69],[212.66,13.59559401],[212.59,26.0],[212.58,14.13793915]],[[212.75,26.65],[212.77,0.1],[212.79,11.74877121],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758918660,[[212.68,17.14664847],[212.66,50.01559401],[212.59,26.0],[212.58,14.13793915],[212.45,23.88990142]],[[212.75,26.65],[212.77,0.1],[212.79,11.74877121],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758918864,[[212.66,50.01559401],[212.59,26.0],[212.45,23.88990142]],[[212.75,26.65],[212.77,0.1],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758918865,[[212.67,4.70212065],[212.66,50.01559401],[212.65,12.44612118],[212.59,26.0],[212.45,23.88990142]],[[212.74,0.65],[212.75,30.7004032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758919056,[[212.67,4.70212065],[212.66,50.01559401],[212.65,12.44612118],[212.59,26.0],[212.45,23.88990142]],[[212.73,0.65],[212.75,30.7004032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758919257,[[212.67,16.45742229],[212.66,50.70559401],[212.59,26.0],[212.57,14.13860547],[212.45,23.88990142]],[[212.73,0.65],[212.75,30.7004032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758919445,[[212.67,17.14742229],[212.66,50.01559401],[212.59,26.0],[212.57,14.13860547],[212.45,23.88990142]],[[212.73,0.65],[212.75,30.7004032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758920267,[[212.67,17.14742229],[212.66,50.01559401],[212.59,26.0],[212.45,23.88990142],[188.3,0.25]],[[212.73,0.65],[212.75,30.7004032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758920765,[[212.67,17.14742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0],[212.58,14.13860546]],[[212.73,0.65],[212.75,30.7004032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758922077,[[212.67,16.45742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0],[212.58,14.13860546]],[[212.75,31.3504032],[212.77,11.84984577],[212.81,0.1],[212.82,134.6],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758922281,[[212.68,0.69],[212.67,16.45742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0]],[[212.75,26.65],[212.77,4.80012183],[212.8,11.74856807],[212.81,0.1],[212.82,134.6]]]
["bitfinex","SOLUSD",1758758922448,[[212.68,0.69],[212.67,16.45742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0]],[[212.75,26.65],[212.76,4.70015459],[212.77,0.1],[212.8,11.74856807],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758923075,[[212.68,0.69],[212.67,16.45742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0]],[[212.75,31.35038611],[212.77,0.1],[212.8,11.74856807],[212.81,0.1],[212.84,14.23860547]]]
["bitfinex","SOLUSD",1758758923683,[[212.68,0.69],[212.67,16.45742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0]],[[212.75,31.35038611],[212.77,0.1],[212.81,0.1],[212.84,14.23860547]]]
["bitfinex","SOLUSD",1758758923684,[[212.68,0.69],[212.67,16.45742229],[212.66,13.59559401],[212.65,36.42],[212.59,26.0]],[[212.75,31.35038611],[212.77,0.1],[212.78,11.74934986],[212.81,0.1],[212.84,14.23860547]]]
["bitfinex","SOLUSD",1758758924446,[[212.69,4.70167849],[212.68,0.69],[212.67,11.75530164],[212.66,13.59559401],[212.59,26.0]],[[212.75,31.35038611],[212.77,0.1],[212.78,11.74934986],[212.81,0.1],[212.84,14.23860547]]]
["bitfinex","SOLUSD",1758758924643,[[212.69,4.70167849],[212.68,0.69],[212.67,11.75530164],[212.66,13.59559401],[212.65,36.4]],[[212.75,30.70038611],[212.77,0.1],[212.78,11.74934986],[212.81,0.1],[212.84,14.23860547]]]
["bitfinex","SOLUSD",1758758924956,[[212.69,4.70167849],[212.68,0.69],[212.67,11.75530164],[212.66,13.59559401],[212.65,36.4]],[[212.74,0.65],[212.75,30.70038611],[212.77,0.1],[212.78,11.74934986],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758925269,[[212.69,4.70167849],[212.68,0.69],[212.67,11.75530164],[212.66,13.59559401],[212.65,36.4]],[[212.73,0.65],[212.75,30.70038611],[212.77,0.1],[212.78,11.74934986],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758925474,[[212.69,5.39167849],[212.67,11.75530164],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164]],[[212.73,0.65],[212.75,30.70038611],[212.77,0.1],[212.78,11.74934986],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758926063,[[212.69,16.45587473],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164],[188.82,47.37186403]],[[212.75,26.65],[212.77,0.1],[212.81,11.84807029],[212.84,0.1],[212.91,2.4596599]]]
["bitfinex","SOLUSD",1758758926374,[[212.69,17.14587473],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164],[188.82,47.37186403]],[[212.75,26.65],[212.77,0.1],[212.81,0.1],[212.84,13.69559401],[212.91,2.4596599]]]
["bitfinex","SOLUSD",1758758926566,[[212.69,17.14587473],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164],[210.78,68.95990211]],[[212.75,26.65],[212.77,0.1],[212.81,0.1],[212.84,13.69559401],[212.91,2.4596599]]]
["bitfinex","SOLUSD",1758758926767,[[212.69,17.14587473],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164],[212.07,42.43686284]],[[212.75,26.65],[212.77,0.1],[212.81,0.1],[212.84,0.1],[212.91,2.4596599]]]
["bitfinex","SOLUSD",1758758926962,[[212.69,17.14587473],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164],[212.07,42.43686284]],[[212.75,26.65],[212.77,0.1],[212.81,0.1],[212.84,0.1],[212.85,61.59450667]]]
["bitfinex","SOLUSD",1758758927274,[[212.69,17.14587473],[212.66,13.59559401],[212.65,36.4],[212.58,11.75530164],[212.56,99.9]],[[212.75,26.65],[212.77,0.1],[212.8,134.6],[212.81,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758927658,[[212.68,4.70185702],[212.66,12.44533983],[212.63,51.44118552],[212.56,20.0],[212.55,107.22767144]],[[212.74,0.65],[212.75,30.70036072],[212.77,0.1],[212.8,134.6],[212.81,23.59514125]]]
["bitfinex","SOLUSD",1758758927863,[[212.68,4.70185702],[212.66,48.13533983],[212.63,51.44118552],[212.56,20.0],[212.55,107.22767144]],[[212.73,0.65],[212.75,30.70036072],[212.77,0.1],[212.8,134.6],[212.81,23.59514125]]]
["bitfinex","SOLUSD",1758758928062,[[212.69,0.69],[212.68,16.45660593],[212.66,36.38],[212.63,51.44118552],[212.57,14.13927182]],[[212.75,26.65],[212.76,4.70016677],[212.77,11.84982334],[212.8,134.6],[212.81,23.59514125]]]
["bitfinex","SOLUSD",1758758928266,[[212.69,0.69],[212.68,16.45660593],[212.66,36.38],[212.63,51.44118552],[212.57,14.13927182]],[[212.75,26.65],[212.76,4.70016677],[212.77,0.1],[212.8,134.6],[212.81,23.59514125]]]
["bitfinex","SOLUSD",1758758928461,[[212.69,0.69],[212.68,16.45660593],[212.66,36.38],[212.63,51.44118552],[212.42,0.2]],[[212.75,26.0],[212.77,0.75],[212.78,4.6998896],[212.8,146.3484496],[212.81,23.59514125]]]
["bitfinex","SOLUSD",1758758928462,[[212.69,0.69],[212.68,16.45660593],[212.66,36.38],[212.63,51.44118552],[212.42,0.2]],[[212.75,26.0],[212.77,0.75],[212.78,4.6998896],[212.8,146.3484496],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758928978,[[212.69,0.69],[212.68,16.45660593],[212.66,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.75],[212.78,4.6998896],[212.8,146.3484496],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758929489,[[212.7,16.45510107],[212.69,0.69],[212.66,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.65],[212.77,4.79992783],[212.8,146.3484496],[212.81,0.1],[212.85,27.45585495]]]
["bitfinex","SOLUSD",1758758929783,[[212.7,17.14510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916],[188.36,5.0]],[[212.75,26.65],[212.77,4.79992783],[212.8,146.3484496],[212.81,0.1],[212.85,27.45585495]]]
["bitfinex","SOLUSD",1758758929971,[[212.71,0.69],[212.7,16.45510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.1],[212.78,0.65],[212.79,4.69958077],[212.8,146.3484496]]]
["bitfinex","SOLUSD",1758758930172,[[212.71,0.69],[212.7,16.45510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.1],[212.78,0.65],[212.8,146.3484496]]]
["bitfinex","SOLUSD",1758758930173,[[212.71,0.69],[212.7,16.45510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[215.01,0.05474911]]]
["bitfinex","SOLUSD",1758758930474,[[212.7,16.45510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916],[188.3,0.25]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[215.01,0.05474911]]]
["bitfinex","SOLUSD",1758758930679,[[212.71,0.69],[212.7,16.45510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[215.01,0.05474911]]]
["bitfinex","SOLUSD",1758758930680,[[212.71,0.69],[212.7,16.45510107],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[213.08,18.47506226]]]
["bitfinex","SOLUSD",1758758932274,[[212.71,0.69],[212.7,11.75364362],[212.67,36.38],[212.63,51.44118552],[212.59,40.13793916]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758932482,[[212.72,4.70101541],[212.71,0.69],[212.7,11.75364362],[212.67,36.38],[212.63,51.44118552]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758932666,[[212.72,4.70101541],[212.71,0.69],[212.7,11.75364362],[212.67,36.38],[212.63,51.44118552]],[[212.75,26.0],[212.77,0.75],[212.78,4.69986682],[212.8,146.3484496],[212.84,4.05483846]]]
["bitfinex","SOLUSD",1758758932978,[[212.72,4.70101541],[212.7,11.75364362],[212.68,0.72],[212.67,36.38],[212.63,51.44118552]],[[212.74,0.68],[212.75,26.0],[212.77,4.79994514],[212.8,146.3484496],[212.84,4.05483846]]]
["bitfinex","SOLUSD",1758758933478,[[212.72,4.70101541],[212.7,11.75364362],[212.69,0.72],[212.67,36.38],[212.63,51.44118552]],[[212.73,26.0],[212.74,0.68],[212.75,26.0],[212.77,4.79994514],[212.8,146.3484496]]]
["bitfinex","SOLUSD",1758758933668,[[212.72,4.70101541],[212.7,11.75364362],[212.67,36.38],[212.63,51.44118552],[212.59,26.0]],[[212.77,30.79994514],[212.8,146.3484496],[213.86,84.45742748],[213.87,4.88],[214.17,79.17883826]]]
["bitfinex","SOLUSD",1758758933860,[[212.71,4.70123642],[212.7,12.47364362],[212.67,36.38],[212.63,51.44118552],[212.59,37.75364362]],[[212.74,26.0],[212.76,0.68],[212.77,30.79994514],[212.8,146.3484496],[212.93,47.3367898]]]
["bitfinex","SOLUSD",1758758934062,[[212.71,4.70123642],[212.7,12.47364362],[212.67,36.38],[212.63,51.44118552],[212.59,37.75364362]],[[212.74,26.0],[212.76,0.68],[212.77,4.79994514],[212.8,146.3484496],[212.93,47.3367898]]]
["bitfinex","SOLUSD",1758758934781,[[212.71,5.42123642],[212.7,11.75364362],[212.67,36.38],[212.63,51.44118552],[212.59,37.75364362]],[[212.74,26.0],[212.76,0.68],[212.77,4.79994514],[212.8,146.3484496],[212.93,47.3367898]]]
["bitfinex","SOLUSD",1758758935079,[[212.7,11.75364362],[212.69,0.72],[212.68,4.70189956],[212.67,36.38],[212.63,51.44118552]],[[212.74,26.0],[212.76,0.68],[212.77,4.79994514],[212.8,146.3484496],[212.92,19.1748974]]]
["bitfinex","SOLUSD",1758758935281,[[212.7,12.47364362],[212.68,4.70189956],[212.67,36.38],[212.63,51.44118552],[188.3,0.25]],[[212.74,26.0],[212.76,0.68],[212.77,4.79994514],[212.8,146.3484496],[212.92,19.1748974]]]
["bitfinex","SOLUSD",1758758935467,[[212.7,12.47364362],[212.68,4.70189956],[212.67,36.38],[212.63,51.44118552],[212.59,26.0]],[[212.74,26.0],[212.76,0.68],[212.77,4.79994514],[212.8,146.3484496],[212.86,0.1]]]
["bitfinex","SOLUSD",1758758935778,[[212.7,11.75364362],[212.68,4.70189956],[212.67,36.38],[212.63,51.44118552],[212.59,26.0]],[[212.73,0.68],[212.76,4.70015942],[212.77,26.1],[212.8,146.3484496],[212.86,0.1]]]
["bitfinex","SOLUSD",1758758935956,[[212.68,5.42189956],[212.67,48.13483356],[212.63,51.44118552],[212.59,26.0],[212.56,99.9]],[[212.73,0.68],[212.76,4.70015942],[212.77,26.1],[212.78,11.74927346],[212.8,134.6]]]
["bitfinex","SOLUSD",1758758936156,[[212.68,17.17664847],[212.67,36.38],[212.63,51.44118552],[212.59,26.0],[212.56,99.9]],[[212.73,0.68],[212.76,4.70015942],[212.77,26.1],[212.78,11.74927346],[212.8,134.6]]]
["bitfinex","SOLUSD",1758758936455,[[212.69,0.72],[212.68,16.45664847],[212.67,36.38],[212.63,51.44118552],[212.59,26.0]],[[212.73,26.0],[212.75,0.68],[212.76,4.70015942],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758936654,[[212.68,16.45664847],[212.67,0.72],[212.63,51.44118552],[212.59,26.0],[212.52,40.12373468]],[[212.72,0.68],[212.73,26.0],[212.76,4.70015942],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758936855,[[212.68,4.70189956],[212.67,0.72],[212.65,11.75597514],[212.63,51.44118552],[212.59,26.0]],[[212.72,0.68],[212.73,26.0],[212.76,4.70015942],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758937055,[[212.68,0.72],[212.66,36.38],[212.65,11.75597514],[212.64,18.29837805],[212.63,37.84559151]],[[212.72,0.68],[212.73,26.0],[212.74,4.70063949],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758937280,[[212.69,0.72],[212.66,36.38],[212.65,11.75597514],[212.64,18.29837805],[212.63,37.84559151]],[[212.73,26.0],[212.74,0.68],[212.75,4.70035877],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758937982,[[212.7,0.72],[212.66,36.38],[212.65,11.75597514],[212.64,18.29837805],[212.63,37.84559151]],[[212.73,26.0],[212.75,0.68],[212.76,4.70018153],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758938175,[[212.66,36.38],[212.65,11.75597514],[212.64,18.29837805],[212.63,37.84559151],[188.0,5.53]],[[212.73,26.0],[212.75,0.68],[212.76,4.70018153],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758938374,[[212.67,0.72],[212.66,36.38],[212.65,11.75597514],[212.64,18.29837805],[212.63,37.84559151]],[[212.73,26.0],[212.75,0.68],[212.76,4.70018153],[212.77,0.1],[212.78,11.74927346]]]
["bitfinex","SOLUSD",1758758938682,[[212.67,0.72],[212.66,36.38],[212.65,11.75597514],[212.64,41.81229829],[212.63,14.33079132]],[[212.76,0.68],[212.77,30.79993638],[212.79,36.38],[212.81,15.80271332],[212.83,13.69559401]]]
["bitfinex","SOLUSD",1758758938875,[[212.67,0.72],[212.66,36.38],[212.65,11.75597514],[212.64,41.81229829],[212.63,14.33079132]],[[212.76,29.84614867],[212.77,4.79993638],[212.79,36.38],[212.81,15.80271332],[212.83,13.69559401]]]
["bitfinex","SOLUSD",1758758939071,[[212.68,16.45664847],[212.67,0.72],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132]],[[212.75,3.16614867],[212.76,31.38018083],[212.77,0.1],[212.79,48.12874997],[212.81,4.05483846]]]
["bitfinex","SOLUSD",1758758939252,[[212.68,16.45664847],[212.67,0.72],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132]],[[212.74,0.68],[212.75,3.16614867],[212.76,30.70018083],[212.77,0.1],[212.79,48.12874997]]]
["bitfinex","SOLUSD",1758758939859,[[212.68,17.17664847],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132],[188.03,0.1]],[[212.74,0.68],[212.75,3.16614867],[212.76,30.70018083],[212.77,0.1],[212.79,48.12874997]]]
["bitfinex","SOLUSD",1758758940066,[[212.68,17.17664847],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132],[188.03,0.1]],[[212.74,0.68],[212.76,30.70018083],[212.77,0.1],[212.79,48.12874997],[212.8,134.6]]]
["bitfinex","SOLUSD",1758758940266,[[212.68,17.17664847],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132],[212.25,26.52303927]],[[212.74,0.68],[212.76,30.70018083],[212.77,0.1],[212.79,48.12874997],[212.8,134.6]]]
["bitfinex","SOLUSD",1758758940482,[[212.68,17.17664847],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132],[212.27,26.52303927]],[[212.74,0.68],[212.75,4.70049801],[212.76,26.0],[212.77,0.1],[212.79,48.12874997]]]
["bitfinex","SOLUSD",1758758940786,[[212.68,17.17664847],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132],[212.56,79.9]],[[212.72,26.0],[212.74,0.68],[212.75,4.70049801],[212.77,0.1],[212.79,48.12874997]]]
["bitfinex","SOLUSD",1758758940979,[[212.69,0.66],[212.68,16.45664847],[212.66,36.38],[212.64,37.10951425],[212.63,14.33079132]],[[212.72,26.0],[212.74,0.68],[212.75,4.70049801],[212.77,0.1],[212.79,48.12874997]]]
["bitfinex","SOLUSD",1758758941565,[[212.7,4.70145745],[212.69,0.66],[212.68,11.75474891],[212.66,36.38],[212.64,37.10951425]],[[212.74,0.68],[212.76,26.0],[212.77,0.1],[212.79,48.12874997],[212.91,2.4596599]]]
["bitfinex","SOLUSD",1758758941868,[[212.7,4.70145745],[212.68,11.75474891],[212.66,36.38],[212.64,37.10951425],[188.22,33.33333333]],[[212.74,0.68],[212.75,29.16963231],[212.76,26.0],[212.77,0.1],[212.78,4.69988741]]]
["bitfinex","SOLUSD",1758758942080,[[212.7,4.70145745],[212.68,12.41474891],[212.66,36.38],[212.64,37.10951425],[212.54,20.0]],[[212.74,0.69],[212.76,26.0],[212.77,4.8000952],[212.92,21.1748974],[212.93,23.48247434]]]
["bitfinex","SOLUSD",1758758942282,[[212.7,4.70145745],[212.68,12.41474891],[212.66,36.38],[212.64,37.10951425],[212.55,41.4662769]],[[212.74,0.69],[212.76,26.0],[212.77,4.8000952],[212.92,21.1748974],[212.93,34.03965277]]]
["bitfinex","SOLUSD",1758758942490,[[212.7,5.36145745],[212.68,11.75474891],[212.66,36.38],[212.64,37.10951425],[212.55,41.4662769]],[[212.74,0.69],[212.75,3.17039414],[212.76,26.0],[212.77,4.8000952],[212.92,21.1748974]]]
["bitfinex","SOLUSD",1758758943986,[[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425],[212.55,41.4662769]],[[212.74,0.69],[212.75,3.17039414],[212.76,30.70023065],[212.77,0.1],[212.92,21.1748974]]]
["bitfinex","SOLUSD",1758758944187,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.75,3.17039414],[212.76,26.0],[212.77,0.79],[212.79,36.38],[212.82,11.74755777]]]
["bitfinex","SOLUSD",1758758944496,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.75,26.0],[212.76,26.69],[212.77,0.1],[212.78,4.69986345],[212.79,36.38]]]
["bitfinex","SOLUSD",1758758944665,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.75,26.0],[212.76,0.69],[212.77,0.1],[212.78,4.69986345],[212.79,36.38]]]
["bitfinex","SOLUSD",1758758944868,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.75,26.0],[212.76,0.69],[212.77,4.79995399],[212.79,36.38],[212.8,146.34819005]]]
["bitfinex","SOLUSD",1758758945087,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.76,26.69],[212.77,0.1],[212.79,36.38],[212.8,146.34819005],[212.93,45.3367898]]]
["bitfinex","SOLUSD",1758758945388,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.76,26.69],[212.77,0.1],[212.79,36.38],[212.8,146.34819005],[212.93,23.48247434]]]
["bitfinex","SOLUSD",1758758946389,[[212.69,0.66],[212.68,11.75474891],[212.67,4.70212065],[212.66,36.38],[212.64,37.10951425]],[[212.76,26.69],[212.77,0.1],[212.79,36.38],[212.8,146.34819005],[212.93,47.3367898]]]
["bitfinex","SOLUSD",1758758946889,[[212.7,4.70145745],[212.69,0.66],[212.68,11.75474891],[212.66,36.38],[212.64,37.10951425]],[[212.76,26.69],[212.77,0.1],[212.78,4.69970384],[212.79,36.38],[212.8,146.34819005]]]
["bitfinex","SOLUSD",1758758947671,[[212.7,4.70145745],[212.69,0.66],[212.68,11.75474891],[212.66,36.38],[212.64,37.10951425]],[[212.74,26.0],[212.75,0.69],[212.76,26.0],[212.77,4.79991199],[212.79,36.38]]]
["bitfinex","SOLUSD",1758758947870,[[212.7,5.36145745],[212.68,11.75474891],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.74,0.69],[212.76,26.0],[212.77,4.79991199],[212.79,36.38],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758948193,[[212.71,0.66],[212.7,16.45510107],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.74,26.0],[212.76,26.0],[212.77,5.48991199],[212.79,36.38],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758948397,[[212.72,0.66],[212.7,16.45510107],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.74,26.0],[212.77,0.79],[212.78,4.69969083],[212.79,36.38],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758948697,[[212.72,0.66],[212.7,16.45510107],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.74,26.0],[212.77,0.79],[212.78,4.69969083],[212.79,36.38]]]
["bitfinex","SOLUSD",1758758948698,[[212.72,0.66],[212.7,16.45510107],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.74,26.0],[212.77,0.79],[212.78,4.69969083],[212.79,36.38],[213.07,18.47506226]]]
["bitfinex","SOLUSD",1758758949314,[[212.72,0.66],[212.7,16.45510107],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.74,26.0],[212.77,0.79],[212.78,4.69969083],[212.79,36.38],[213.06,18.47506226]]]
["bitfinex","SOLUSD",1758758949481,[[212.73,0.66],[212.67,30.0530163],[212.66,36.38],[212.64,37.10951425],[212.51,36.72]],[[212.76,26.0],[212.77,0.1],[212.78,4.69969083],[212.79,37.07],[213.06,18.47506226]]]
["bitfinex","SOLUSD",1758758949678,[[212.73,0.66],[212.67,30.0530163],[212.66,36.38],[212.64,23.51392024],[212.52,171.76673978]],[[212.76,26.0],[212.77,0.1],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758949879,[[212.71,0.66],[212.67,30.0530163],[212.66,36.38],[212.64,23.51392024],[212.52,171.76673978]],[[212.76,26.0],[212.77,0.1],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758950089,[[212.67,30.0530163],[212.66,36.38],[212.64,23.51392024],[212.56,99.9],[212.52,171.76673978]],[[212.76,26.0],[212.77,0.1],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758950288,[[212.72,0.66],[212.67,30.0530163],[212.66,36.38],[212.64,23.51392024],[212.57,14.13727292]],[[212.76,26.0],[212.77,0.1],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758950596,[[212.73,4.70079443],[212.72,0.66],[212.7,11.75334053],[212.67,13.59559401],[212.66,36.38]],[[212.76,26.0],[212.77,0.79],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758950796,[[212.73,4.70079443],[212.72,0.66],[212.7,11.75334053],[212.67,13.59559401],[212.66,36.38]],[[212.76,26.69],[212.77,0.1],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758951096,[[212.73,4.70079443],[212.71,0.66],[212.7,11.75334053],[212.67,13.59559401],[212.66,36.38]],[[212.76,26.69],[212.77,0.1],[212.78,4.69969083],[212.79,36.38],[212.88,7.91788382]]]
["bitfinex","SOLUSD",1758758951271,[[212.73,5.36079443],[212.72,11.75230873],[212.68,23.50940196],[212.67,13.59559401],[212.66,36.38]],[[212.76,26.0],[212.77,0.1],[212.78,0.69],[212.79,36.38],[212.8,139.29930763]]]
["bitfinex","SOLUSD",1758758951475,[[212.74,0.66],[212.73,4.70079443],[212.68,23.50940196],[212.67,13.59559401],[212.66,36.38]],[[212.76,26.0],[212.77,0.1],[212.79,36.38],[212.8,139.98930763],[212.83,15.80141475]]]
["bitfinex","SOLUSD",1758758951675,[[212.74,0.66],[212.73,4.70079443],[212.68,23.50940196],[212.67,13.59559401],[212.66,36.38]],[[212.77,0.1],[212.79,36.38],[212.8,139.98930763],[212.83,15.80141475]]]
["bitfinex","SOLUSD",1758758951676,[[212.74,0.66],[212.73,4.70079443],[212.68,23.50940196],[212.67,13.59559401],[212.66,36.38]],[[212.77,0.1],[212.79,36.38],[212.8,139.98930763],[212.83,15.80141475],[212.87,239.63421753]]]
["bitfinex","SOLUSD",1758758951971,[[212.75,0.66],[212.73,16.45278051],[212.68,23.50940196],[212.67,13.59559401],[212.66,36.38]],[[212.77,26.1],[212.78,3.17170284],[212.8,135.29],[212.82,4.69883849],[212.83,4.05483846]]]
["bitfinex","SOLUSD",1758758952172,[[212.76,0.66],[212.73,16.45278051],[212.71,13.59559401],[212.68,23.50940196],[212.67,13.59559401]],[[212.77,0.1],[212.83,36.48],[212.84,4.05483846],[212.85,0.1],[212.86,11.84534896]]]
["bitfinex","SOLUSD",1758758952386,[[212.76,0.66],[212.73,16.45278051],[212.72,36.38],[212.71,13.59559401],[212.68,23.50940196]],[[212.77,0.1],[212.82,3.86143232],[212.83,36.48],[212.84,0.1],[212.85,4.05483846]]]
["bitfinex","SOLUSD",1758758952585,[[212.76,0.66],[212.73,16.45278051],[212.72,36.38],[212.71,13.59559401],[212.68,23.50940196]],[[212.77,0.1],[212.8,26.0],[212.81,3.27143232],[212.82,0.69],[212.83,36.48]]]
["bitfinex","SOLUSD",1758758952798,[[212.76,5.3601316],[212.73,11.75198608],[212.72,36.38],[212.71,37.10086211],[212.36,53.69260362]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,36.48],[212.85,4.79817172]]]
["bitfinex","SOLUSD",1758758953094,[[212.76,5.3601316],[212.73,11.75198608],[212.72,36.38],[212.71,37.10086211],[212.55,27.32767144]],[[212.77,0.1],[212.8,26.0],[212.81,3.27074466],[212.82,0.69],[212.83,36.48]]]
["bitfinex","SOLUSD",1758758953297,[[212.76,5.3601316],[212.73,11.75198608],[212.72,36.38],[212.71,37.10086211],[212.55,27.32767144]],[[212.77,0.1],[212.8,26.0],[212.81,0.1],[212.82,0.69],[212.83,36.48]]]
["bitfinex","SOLUSD",1758758953474,[[212.76,5.3601316],[212.73,11.75198608],[212.72,36.38],[212.71,37.10086211],[212.65,1.88434813]],[[212.77,0.1],[212.8,26.0],[212.81,0.1],[212.82,0.69],[212.83,36.48]]]
["bitfinex","SOLUSD",1758758953794,[[212.76,5.3601316],[212.73,11.75198608],[212.72,36.38],[212.71,37.10086211],[211.33,79.56911782]],[[212.77,0.1],[212.8,26.0],[212.81,0.1],[212.82,0.69],[212.83,36.48]]]
["bitfinex","SOLUSD",1758758953986,[[212.76,5.3601316],[212.73,11.75198608],[212.72,36.38],[212.71,37.10086211],[212.64,63.64653124]],[[212.77,0.1],[212.8,26.0],[212.81,0.1],[212.82,0.69],[212.83,36.48]]]
["bitfinex","SOLUSD",1758758954374,[[212.76,18.95572561],[212.73,11.75198608],[212.72,36.38],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,0.79],[212.86,0.1]]]
["bitfinex","SOLUSD",1758758954692,[[212.76,18.95572561],[212.73,11.75198608],[212.72,36.38],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,3.95896455],[212.86,0.1]]]
["bitfinex","SOLUSD",1758758954876,[[212.76,18.95572561],[212.73,11.75198608],[212.72,36.38],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,3.95896455],[212.86,4.79796161]]]
["bitfinex","SOLUSD",1758758955594,[[212.76,18.95572561],[212.73,11.75198608],[212.72,36.38],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,0.79],[212.85,3.26896455]]]
["bitfinex","SOLUSD",1758758956388,[[212.76,18.95572561],[212.73,11.75198608],[212.72,36.38],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,0.79],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758956709,[[212.76,18.95572561],[212.73,11.75198608],[212.72,36.38],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758957009,[[212.76,55.33572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[188.26,14.14994761]],[[212.77,0.1],[212.81,0.79],[212.83,0.1],[212.84,26.1],[212.85,4.79818041]]]
["bitfinex","SOLUSD",1758758957306,[[212.76,55.33572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[188.26,14.14994761]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.85,4.79818041]]]
["bitfinex","SOLUSD",1758758957508,[[212.76,55.33572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[210.29,58.3506864]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.85,4.79818041]]]
["bitfinex","SOLUSD",1758758957694,[[212.76,55.33572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.27,34.47995105]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.85,4.79818041]]]
["bitfinex","SOLUSD",1758758958099,[[212.76,55.33572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.36,36.72]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.85,4.79818041]]]
["bitfinex","SOLUSD",1758758958302,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.36,36.72]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758958497,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.67,1.88417062]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,26.1]]]
["bitfinex","SOLUSD",1758758958885,[[212.76,41.7201316],[212.74,13.59559401],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.79],[212.83,0.1],[212.84,26.1],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758959286,[[212.76,41.7201316],[212.74,13.59559401],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.79],[212.83,0.1],[212.84,30.79838227],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758959503,[[212.76,41.7201316],[212.74,13.59559401],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,26.79],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758959708,[[212.76,41.7201316],[212.74,13.59559401],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758959886,[[212.76,41.7201316],[212.74,13.59559401],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,26.1]]]
["bitfinex","SOLUSD",1758758960582,[[212.76,55.31572561],[212.74,13.59559401],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,26.1]]]
["bitfinex","SOLUSD",1758758960781,[[212.76,18.95572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.66,1.88434813]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,26.1]]]
["bitfinex","SOLUSD",1758758960994,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[188.0,5.53]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,26.79],[212.87,41.07772902]]]
["bitfinex","SOLUSD",1758758961415,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.67,1.88417061]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,26.79],[212.87,41.07772902]]]
["bitfinex","SOLUSD",1758758962411,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,26.79],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758962612,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,27.88408187],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,26.79],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758962911,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,27.88408187],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758963413,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,27.88408187],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.87,41.07788051]]]
["bitfinex","SOLUSD",1758758964413,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,27.88408187],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,26.1]]]
["bitfinex","SOLUSD",1758758964614,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.82,0.69],[212.83,0.1],[212.84,26.1]]]
["bitfinex","SOLUSD",1758758965200,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.65,99.9]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.88,146.34386547]]]
["bitfinex","SOLUSD",1758758965399,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.67,1.88408186]],[[212.77,0.1],[212.81,0.1],[212.83,0.79],[212.84,26.1],[212.88,146.34386547]]]
["bitfinex","SOLUSD",1758758965694,[[212.76,55.31572561],[212.73,11.75198608],[212.71,23.5052681],[212.68,26.0],[212.67,1.88408186]],[[212.77,0.1],[212.81,0.1],[212.83,0.1],[212.84,26.1],[212.85,0.79]]]
["bitfinex","SOLUSD",1758758965994,[[212.76,90.56671262],[212.71,23.5052681],[212.68,105.9],[212.65,20.0],[212.55,3.80435536]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758966205,[[212.78,13.59559401],[212.77,0.66],[212.76,89.90671262],[212.71,23.5052681],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758966393,[[212.79,36.36],[212.78,13.59559401],[212.77,0.66],[212.76,39.95111861],[212.71,23.5052681]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758966586,[[212.79,36.36],[212.78,13.59559401],[212.76,39.95111861],[212.71,23.5052681]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758966587,[[212.79,37.02],[212.78,13.59559401],[212.76,39.95111861],[212.71,23.5052681],[188.28,8.0]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758966787,[[212.79,36.36],[212.78,13.59559401],[212.76,39.95111861],[212.71,23.5052681],[211.2,74.26450997]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758967004,[[212.79,36.36],[212.78,13.59559401],[212.76,39.95111861],[212.6,23.51780366],[211.66,84.87372568]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.88,134.6]]]
["bitfinex","SOLUSD",1758758967188,[[212.8,4.69924812],[212.79,37.02],[212.78,25.34457277],[212.76,23.50065801],[212.6,23.51780366]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.87,41.07776066]]]
["bitfinex","SOLUSD",1758758967390,[[212.8,4.69924812],[212.79,0.66],[212.78,25.34457277],[212.76,23.50065801],[212.68,107.78399313]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.87,41.07776066]]]
["bitfinex","SOLUSD",1758758967705,[[212.8,41.05924812],[212.78,25.34457277],[212.76,23.50065801],[212.68,105.9],[208.15,84.87372568]],[[212.81,0.1],[212.83,0.79],[212.84,0.1],[212.85,0.1],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758967902,[[212.8,41.71924812],[212.78,25.34457277],[212.76,23.50065801],[212.68,105.9],[208.15,84.87372568]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758968106,[[212.8,41.71924812],[212.78,25.34457277],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758968306,[[212.8,55.31484213],[212.78,25.34457277],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.87,36.38]]]
["bitfinex","SOLUSD",1758758968506,[[212.8,55.31484213],[212.78,11.74897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.99,20.1]]]
["bitfinex","SOLUSD",1758758968702,[[212.8,55.31484213],[212.78,11.74897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.92,36.36]]]
["bitfinex","SOLUSD",1758758970107,[[212.8,54.65484213],[212.78,12.40897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.79],[212.92,36.36]]]
["bitfinex","SOLUSD",1758758970421,[[212.8,54.65484213],[212.78,12.40897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.79],[212.85,0.1],[212.92,36.36]]]
["bitfinex","SOLUSD",1758758970734,[[212.8,55.31484213],[212.78,11.74897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.1],[212.85,0.1],[212.86,0.79]]]
["bitfinex","SOLUSD",1758758970898,[[212.8,54.65484213],[212.78,12.40897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,105.9]],[[212.81,0.1],[212.83,0.1],[212.84,0.79],[212.85,0.1],[212.86,0.1]]]
["bitfinex","SOLUSD",1758758971321,[[212.8,41.05924812],[212.78,12.40897876],[212.76,23.50065801],[212.69,1.88399312],[212.68,26.0]],[[212.81,0.1],[212.83,0.1],[212.84,0.79],[212.85,0.1],[212.86,0.1]]]
["bitfinex","SOLUSD",1758758971623,[[212.75,30.0463424],[212.74,0.66],[212.71,23.5053473],[212.68,26.0],[212.65,20.0]],[[212.81,0.79],[212.82,26.0],[212.83,0.1],[212.84,0.1],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758971805,[[212.76,36.36],[212.75,30.0463424],[212.74,0.66],[212.71,23.5053473],[212.68,26.0]],[[212.8,0.69],[212.81,0.1],[212.82,26.0],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758972006,[[212.76,36.36],[212.75,30.0463424],[212.74,0.66],[212.71,23.5053473],[212.68,26.0]],[[212.79,0.69],[212.81,0.1],[212.82,26.0],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758972410,[[212.76,36.36],[212.75,30.0463424],[212.71,23.5053473],[212.68,26.0],[212.24,34.47995105]],[[212.81,0.79],[212.83,0.1],[212.84,0.1],[212.99,23.59640235],[213.01,23.4731341]]]
["bitfinex","SOLUSD",1758758972606,[[212.77,41.0599107],[212.76,0.66],[212.75,25.34598988],[212.71,23.5053473],[212.68,26.0]],[[212.81,0.79],[212.83,4.79863276],[212.84,26.1],[212.85,11.84547294],[212.91,10.81590462]]]
["bitfinex","SOLUSD",1758758972816,[[212.77,41.0599107],[212.75,25.34598988],[212.71,23.5053473],[212.68,26.0]],[[212.81,0.79],[212.83,4.79863276],[212.84,26.1],[212.85,11.84547294],[212.91,10.81590462]]]
["bitfinex","SOLUSD",1758758972817,[[212.77,41.0599107],[212.75,25.34598988],[212.74,0.66],[212.71,23.5053473],[212.68,26.0]],[[212.8,0.69],[212.81,0.1],[212.82,26.0],[212.83,4.79863276],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758973709,[[212.72,4.70101541],[212.7,0.66],[212.67,23.51059659],[212.65,1.88434813],[212.6,23.51780366]],[[212.79,0.69],[212.8,26.0],[212.81,0.1],[212.83,11.84671709],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758973906,[[212.7,4.70142176],[212.69,13.59559401],[212.67,0.66],[212.65,1.88434813],[212.56,20.0]],[[212.78,0.69],[212.81,4.79909313],[212.82,26.0],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758974113,[[212.71,32.92],[212.7,4.70142176],[212.67,0.66],[212.56,20.0],[212.51,60.31699214]],[[212.77,0.69],[212.78,26.0],[212.81,7.95786313],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758974362,[[212.71,32.92],[212.7,4.70142176],[212.68,0.66],[212.62,26.0],[212.58,13.59559401]],[[212.76,0.69],[212.78,26.0],[212.81,4.79909313],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758974624,[[212.71,32.92],[212.7,4.70142176],[212.68,0.66],[212.67,13.59559401],[212.62,26.0]],[[212.75,0.69],[212.78,26.0],[212.81,4.79909313],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758974828,[[212.7,41.06142176],[212.68,0.66],[212.67,13.59559401],[212.62,49.51507506],[212.55,4.00435536]],[[212.75,0.69],[212.76,30.70014414],[212.81,0.1],[212.83,0.1],[212.84,0.1]]]
["bitfinex","SOLUSD",1758758975033,[[212.7,41.06142176],[212.68,0.66],[212.67,13.59559401],[212.66,11.75551835],[212.62,49.51507506]],[[212.74,0.69],[212.76,30.70014414],[212.79,11.74902167],[212.81,0.1],[212.83,0.1]]]
["bitfinex","SOLUSD",1758758975208,[[212.69,4.70165713],[212.68,0.66],[212.67,13.59559401],[212.66,11.75551835],[212.62,49.51507506]],[[212.73,0.69],[212.76,30.70014414],[212.79,11.74902167],[212.81,0.1],[212.83,0.1]]]
["bitfinex","SOLUSD",1758758975415,[[212.69,41.06165713],[212.68,0.66],[212.67,13.59559401],[212.66,11.75551835],[212.62,49.51507506]],[[212.72,0.69],[212.76,30.70014414],[212.79,11.74902167],[212.81,0.1],[212.83,0.1]]]
["bitfinex","SOLUSD",1758758975616,[[212.69,41.06165713],[212.67,13.59559401],[212.66,11.75551835],[212.65,0.66],[212.62,49.51507506]],[[212.76,30.70014414],[212.79,11.74902167],[212.81,0.1],[212.83,0.1],[212.92,31.09278122]]]
["bitfinex","SOLUSD",1758758975943,[[212.67,41.06212065],[212.66,13.59559401],[212.65,0.66],[212.62,23.51507506],[212.57,2.45706578]],[[212.76,30.70014414],[212.81,0.1],[212.83,0.1],[212.92,31.09278122]]]
["bitfinex","SOLUSD",1758758975944,[[212.67,41.06212065],[212.66,13.59559401],[212.65,0.66],[212.62,23.51507506],[212.57,2.45706578]],[[212.71,0.69],[212.73,26.0],[212.76,4.70014414],[212.78,36.36],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758976118,[[212.67,41.72212065],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[212.57,2.45706578]],[[212.71,0.69],[212.73,26.0],[212.76,4.70014414],[212.78,36.36],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758976423,[[212.67,41.72212065],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[212.57,2.45706578]],[[212.73,0.69],[212.75,26.0],[212.76,4.70014414],[212.78,36.36],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758976616,[[212.67,41.06212065],[212.66,14.25559401],[212.62,23.51507506],[212.6,26.0],[212.57,2.45706578]],[[212.73,0.69],[212.75,26.0],[212.76,4.70014414],[212.78,36.36],[212.81,0.1]]]
["bitfinex","SOLUSD",1758758976916,[[212.67,41.06212065],[212.66,14.25559401],[212.65,11.75622352],[212.62,23.51507506],[212.6,26.0]],[[212.73,0.69],[212.74,4.7006742],[212.75,26.0],[212.76,11.750329],[212.78,36.36]]]
["bitfinex","SOLUSD",1758758977323,[[212.67,41.06212065],[212.66,14.25559401],[212.65,11.75622352],[212.62,23.51507506],[212.6,26.0]],[[212.73,0.69],[212.75,26.0],[212.78,36.36],[212.79,11.74909034],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758977821,[[212.67,41.06212065],[212.66,14.25559401],[212.65,11.75622352],[212.62,23.51507506],[212.6,26.0]],[[212.73,0.69],[212.75,26.0],[212.78,36.36],[212.79,11.74909034],[215.24,0.0548325]]]
["bitfinex","SOLUSD",1758758978021,[[212.67,52.81742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[188.26,14.14994761]],[[212.73,0.69],[212.75,30.70038525],[212.78,36.36],[212.79,11.74909034],[215.24,0.0548325]]]
["bitfinex","SOLUSD",1758758978223,[[212.67,53.47742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[188.26,14.14994761]],[[212.73,0.69],[212.75,30.70038525],[212.78,36.36],[212.79,11.74909034],[215.24,0.0548325]]]
["bitfinex","SOLUSD",1758758978614,[[212.67,53.47742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[210.96,0.19631587]],[[212.73,0.69],[212.75,26.0],[212.76,4.70014081],[212.78,36.36],[212.79,11.74909034]]]
["bitfinex","SOLUSD",1758758978815,[[212.67,53.47742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[211.71,22.55712133]],[[212.73,0.69],[212.75,26.0],[212.76,4.70014081],[212.78,36.36],[212.79,11.74909034]]]
["bitfinex","SOLUSD",1758758979113,[[212.67,53.47742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[212.5,23.52917874]],[[212.73,0.69],[212.75,26.0],[212.76,4.70014081],[212.78,36.36],[212.79,11.74909034]]]
["bitfinex","SOLUSD",1758758980722,[[212.67,53.47742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[212.56,114.03860546]],[[212.73,0.69],[212.75,26.0],[212.76,4.70014081],[212.78,170.96],[212.79,11.74909034]]]
["bitfinex","SOLUSD",1758758980902,[[212.67,41.72212065],[212.66,13.59559401],[212.64,11.75682807],[212.62,23.51507506],[212.6,26.0]],[[212.73,0.69],[212.75,26.0],[212.78,170.96],[212.79,11.74909034],[213.72,73.90024904]]]
["bitfinex","SOLUSD",1758758981310,[[212.67,41.72212065],[212.66,13.59559401],[212.64,11.75682807],[212.62,23.51507506],[212.6,26.0]],[[212.73,0.69],[212.75,26.0],[212.78,170.96],[212.79,11.74909034],[213.17,26.39294608]]]
["bitfinex","SOLUSD",1758758981521,[[212.67,41.72212065],[212.66,25.35119425],[212.62,23.51507506],[212.6,26.0],[212.56,99.9]],[[212.73,0.69],[212.75,26.0],[212.78,170.96],[212.79,11.74909034],[213.17,26.39294608]]]
["bitfinex","SOLUSD",1758758981724,[[212.67,41.72212065],[212.66,25.35119425],[212.62,23.51507506],[212.6,26.0],[212.56,114.03860546]],[[212.73,0.69],[212.75,26.0],[212.78,170.96],[212.79,11.74909034],[213.17,26.39294608]]]
["bitfinex","SOLUSD",1758758981925,[[212.67,41.72212065],[212.66,25.35119425],[212.62,23.51507506],[212.6,26.0],[212.56,114.03860546]],[[212.73,0.69],[212.75,26.0],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758982118,[[212.67,53.47742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0],[212.56,114.03860546]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758982527,[[212.68,0.66],[212.67,52.81742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0]],[[212.75,31.39037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758982704,[[212.68,0.66],[212.67,52.81742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0]],[[212.75,31.39037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1],[213.71,73.90024904]]]
["bitfinex","SOLUSD",1758758983004,[[212.68,0.66],[212.67,52.81742229],[212.66,13.59559401],[212.62,23.51507506],[212.6,26.0]],[[212.75,31.39037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1],[213.17,26.39294608]]]
["bitfinex","SOLUSD",1758758983327,[[212.69,4.70167849],[212.68,0.66],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.75,31.39037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1],[213.17,26.39294608]]]
["bitfinex","SOLUSD",1758758983528,[[212.69,4.70167849],[212.68,0.66],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.74,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758983733,[[212.69,4.70167849],[212.68,0.66],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758983929,[[212.69,4.70167849],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506],[188.3,0.25]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758984135,[[212.69,5.36167849],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506],[188.3,0.25]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758984725,[[212.69,5.36167849],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506],[211.11,0.60571326]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758984924,[[212.69,5.36167849],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506],[211.4,92.83063746]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758985230,[[212.69,5.36167849],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506],[212.25,26.52303927]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758985610,[[212.68,5.36189956],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506],[212.25,26.52303927]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758985811,[[212.69,0.66],[212.68,4.70189956],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.73,0.69],[212.75,30.70037837],[212.78,170.96],[212.79,11.74909034],[212.85,0.1]]]
["bitfinex","SOLUSD",1758758986003,[[212.69,0.66],[212.68,4.70189956],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.73,0.69],[212.74,4.70062219],[212.75,26.0],[212.78,170.96],[212.79,11.74909034]]]
["bitfinex","SOLUSD",1758758986205,[[212.69,0.66],[212.68,4.70189956],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.73,0.69],[212.75,30.70038275],[212.78,170.96],[212.79,11.74909034],[240.51,0.064]]]
["bitfinex","SOLUSD",1758758986430,[[212.69,0.66],[212.68,4.70189956],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.75,31.39038275],[212.78,170.96],[212.79,11.74909034],[213.87,4.88],[213.97,46.73713236]]]
["bitfinex","SOLUSD",1758758987023,[[212.69,0.66],[212.68,4.70189956],[212.67,48.11530164],[212.66,13.59559401],[212.62,23.51507506]],[[212.75,31.39038275],[212.78,170.96],[212.79,11.74909034],[213.25,62.55082991],[213.87,4.88]]]
["bitfinex","SOLUSD",1758758987635,[[212.69,5.36147865],[212.67,11.75530164],[212.66,13.59559401],[212.62,23.51507506],[212.56,94.03860546]],[[212.75,31.39038275],[212.78,170.96],[212.79,11.74909034],[213.25,62.55082991],[213.87,4.88]]]
["bitfinex","SOLUSD",1758758987834,[[212.68,4.70186087],[212.67,37.02],[212.66,13.59559401],[212.64,11.75650258],[212.62,23.51507506]],[[212.74,0.69],[212.75,30.70038275],[212.77,11.74995823],[212.78,170.96],[213.25,62.55082991]]]
["bitfinex","SOLUSD",1758758988035,[[212.68,4.70186087],[212.67,37.02],[212.66,13.59559401],[212.64,11.75650258],[212.62,23.51507506]],[[212.75,30.70038275],[212.77,11.74995823],[212.78,170.96],[212.92,36.7],[212.93,47.33727408]]]
["bitfinex","SOLUSD",1758758988333,[[212.68,4.70186087],[212.67,36.36],[212.66,25.35124806],[212.62,23.51507506],[188.28,8.0]],[[212.74,0.69],[212.75,30.70038275],[212.77,11.74995823],[212.78,170.96],[212.92,59.8748974]]]
["bitfinex","SOLUSD",1758758988537,[[212.68,5.36186087],[212.67,36.36],[212.66,25.35124806],[212.62,23.51507506],[212.55,4.00435536]],[[212.74,0.69],[212.75,30.70038275],[212.77,11.74995823],[212.78,170.96],[212.92,59.8748974]]]
["bitfinex","SOLUSD",1758758988741,[[212.68,5.36186087],[212.67,36.36],[212.66,25.35124806],[212.62,23.51507506],[212.56,114.03860546]],[[212.74,0.69],[212.75,30.70038275],[212.77,11.74995823],[212.78,170.96],[212.92,59.8748974]]]
["bitfinex","SOLUSD",1758758989242,[[212.7,4.70145745],[212.69,0.66],[212.67,36.36],[212.66,25.35124806],[212.62,23.51507506]],[[212.74,0.69],[212.75,26.0],[212.77,4.70012031],[212.78,170.96],[212.8,11.74855759]]]
["bitfinex","SOLUSD",1758758989419,[[212.7,5.36145745],[212.67,36.36],[212.66,25.35124806],[212.62,23.51507506],[188.3,0.25]],[[212.75,26.0],[212.76,0.69],[212.78,175.65972943],[212.8,11.74855759],[212.92,36.7]]]
["bitfinex","SOLUSD",1758758989623,[[212.7,4.70145745],[212.67,37.02],[212.66,25.35124806],[212.62,23.51507506],[212.44,51.25268729]],[[212.74,0.69],[212.75,26.0],[212.78,170.96],[212.8,11.74855759],[212.92,36.7]]]
["bitfinex","SOLUSD",1758758989810,[[212.7,5.36145745],[212.67,36.36],[212.66,25.35124806],[212.62,23.51507506],[212.47,23.34554226]],[[212.74,0.69],[212.75,26.0],[212.78,170.96],[212.8,11.74855759],[212.92,36.7]]]
["bitfinex","SOLUSD",1758758990015,[[212.68,0.66],[212.67,41.06212065],[212.66,25.35124806],[212.62,23.51507506],[212.56,99.9]],[[212.73,0.69],[212.75,30.70036666],[212.78,182.70944544],[212.92,59.8748974],[212.93,23.48295862]]]
["bitfinex","SOLUSD",1758758990227,[[212.69,0.66],[212.67,41.06212065],[212.66,25.35124806],[212.62,23.51507506],[212.56,114.03860546]],[[212.75,31.39036666],[212.78,182.70944544],[212.92,59.8748974],[212.93,23.48295862],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758758990523,[[212.69,0.66],[212.67,41.06212065],[212.66,25.35124806],[212.62,23.51507506],[212.56,114.03860546]],[[212.75,31.39036666],[212.78,182.70944544],[212.92,59.8748974],[212.93,23.48295862],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758991147,[[212.69,0.66],[212.67,52.81742229],[212.66,13.59559401],[212.62,23.51507506],[212.56,114.03860546]],[[212.75,31.39036666],[212.78,182.70944544],[212.92,36.7],[212.93,47.33727408],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758991446,[[212.69,5.36146064],[212.67,52.81742229],[212.66,13.59559401],[212.62,23.51507506],[212.56,114.03860546]],[[212.75,31.39036666],[212.78,182.70944544],[212.92,36.7],[212.93,47.33727408],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758991447,[[212.69,5.36146064],[212.67,11.75530164],[212.66,49.95559401],[212.62,23.51507506],[212.56,114.03860546]],[[212.75,31.39036666],[212.78,182.70944544],[212.92,36.7],[212.93,47.33727408],[213.25,28.24]]]
["bitfinex","SOLUSD",1758758991636,[[212.69,5.36146064],[212.67,11.75530164],[212.66,49.95559401],[212.62,23.51507506],[212.56,114.03860546]],[[212.75,31.39036666],[212.78,182.70944544],[212.92,36.7],[212.93,47.33727408],[213.18,73.30301288]]]
["bitfinex","SOLUSD",1758758992045,[[212.69,4.70146064],[212.67,12.40530164],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9]],[[212.74,0.71],[212.75,30.70036666],[212.78,182.70944544],[212.92,36.7],[212.93,47.33727408]]]
["bitfinex","SOLUSD",1758758992230,[[212.69,4.70146064],[212.67,12.40530164],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9]],[[212.73,0.71],[212.75,30.70036666],[212.78,182.70944544],[212.92,59.8748974],[212.93,23.48295862]]]
["bitfinex","SOLUSD",1758758992545,[[212.68,0.65],[212.67,16.45742229],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9]],[[212.73,0.71],[212.74,4.70064735],[212.75,26.0],[212.78,182.70944544],[212.92,59.8748974]]]
["bitfinex","SOLUSD",1758758992740,[[212.68,0.65],[212.67,16.45742229],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9]],[[212.72,0.71],[212.74,4.70064735],[212.75,26.0],[212.78,182.70944544],[212.92,59.8748974]]]
["bitfinex","SOLUSD",1758758993151,[[212.67,16.45742229],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9],[188.28,8.0]],[[212.74,5.41064735],[212.75,26.0],[212.78,182.70944544],[212.92,36.7],[212.93,47.33727408]]]
["bitfinex","SOLUSD",1758758993358,[[212.69,0.65],[212.67,16.45742229],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9]],[[212.74,5.41064735],[212.75,26.0],[212.78,182.70944544],[212.92,59.8748974],[212.93,23.48295862]]]
["bitfinex","SOLUSD",1758758993534,[[212.69,0.65],[212.67,16.45742229],[212.66,49.95559401],[212.62,23.51507506],[212.56,99.9]],[[212.73,0.71],[212.75,30.70038628],[212.78,182.70944544],[212.92,59.8748974],[212.93,23.48295862]]]
["bitfinex","SOLUSD",1758759040704,[[212.66,0.69],[212.65,16.45897013],[212.62,50.47927183],[212.61,37.11192009],[212.58,23.5194859]],[[212.72,26.7],[212.75,134.6],[212.77,51.92881667],[212.78,14.13927183],[213.42,36.72]]]
["bitfinex","SOLUSD",1758759097839,[[212.55,5.58469668],[212.5,13.59559401],[212.47,36.32],[212.46,0.2],[212.45,49.53391007]],[[212.6,26.0],[212.61,0.71],[212.65,4.70271997],[212.66,11.75633071],[212.67,134.6]]]
["bitfinex","SOLUSD",1758759156378,[[212.55,0.2],[212.48,0.68],[212.46,0.2],[212.45,4.70691419],[212.43,11.96832507]],[[212.56,85.01214327],[212.59,13.64709642],[212.62,43.51633783],[212.66,28.66736261],[212.76,37.64115325]]]
["bitfinex","SOLUSD",1758759175102,[[212.55,0.2],[212.53,4.70503693],[212.51,11.76405182],[212.47,13.59559401],[212.44,36.34]],[[212.56,26.0],[212.58,4.70418103],[212.59,36.34],[212.6,0.7],[212.61,146.35875616]]]
["bitfinex","SOLUSD",1758759237171,[[212.68,0.68],[212.66,4.70234176],[212.65,11.75629295],[212.64,13.59559401],[212.62,36.3]],[[212.7,26.0],[212.73,5.01080559],[212.75,36.3],[212.76,11.75044783],[212.78,134.6]]]
["bitfinex","SOLUSD",1758759302906,[[212.58,0.68],[212.56,16.46586717],[212.55,0.2],[212.51,64.18762049],[212.49,23.52959216]],[[212.63,26.0],[212.64,0.31],[212.66,11.75596063],[212.67,134.6],[218.56,0.04712758]]]
["bitfinex","SOLUSD",1758759341595,[[212.55,1e-08],[212.51,5.39562672],[212.48,25.36091627],[212.46,0.2],[212.43,0.2]],[[212.57,26.0],[212.59,16.46362297],[212.6,36.28],[212.62,134.6],[212.65,13.59559401]]]
["bitfinex","SOLUSD",1758759433772,[[212.45,4.70689261],[212.43,12.47843488],[212.4,13.59559401],[212.39,59.96146373],[212.35,46.0]],[[212.48,27.87897675],[212.5,5.36591659],[212.51,26.0],[212.54,48.18261268],[212.6,13.59559401]]]
["bitfinex","SOLUSD",1758759449615,[[212.29,13.59559401],[212.28,12.43654816],[212.26,36.44],[212.22,42.72056535],[212.2,20.2]],[[212.33,1.87897675],[212.34,0.69],[212.37,26.0],[212.4,36.46],[212.41,7.515907]]]
["bitfinex","SOLUSD",1758759504650,[[212.1,0.72],[212.09,4.71482222],[212.07,4.81520438],[212.06,0.1],[212.04,0.1]],[[212.14,26.0],[212.17,36.56],[212.19,14.72149769]]]
["bitfinex","SOLUSD",1758759556601,[[211.55,5.42701203],[211.54,11.81798932],[211.51,13.59559401],[211.5,2.47080131],[211.49,36.8]],[[211.58,1.88760453],[211.62,31.43550948],[211.64,1.88760453],[212.14,26.18526638],[237.12,0.203502]]]
["bitfinex","SOLUSD",1758759611453,[[211.56,0.66],[211.54,16.5453342],[211.53,13.59559401],[211.51,23.63943302],[211.5,37.16]],[[211.65,26.69],[211.66,4.72457225],[211.69,48.97007414],[211.74,37.61629531],[211.75,20.00683234]]]
["bitfinex","SOLUSD",1758759645014,[[211.56,4.72679145],[211.52,5.38411186],[211.49,13.59559401],[211.48,23.64198085],[211.46,28.62697095]],[[211.58,4.65408681],[211.6,0.65],[211.68,4.72411186],[211.69,26.0],[211.72,134.6]]]
["bitfinex","SOLUSD",1758759712883,[[211.32,0.69],[211.31,13.59559401],[211.29,37.42],[211.27,30.79426576],[211.26,0.1]],[[211.4,6.8779035],[211.43,38.1],[211.47,11.93343893],[211.5,18.69860302],[211.51,33.59559401]]]
["bitfinex","SOLUSD",1758759728584,[[211.51,13.59559401],[211.5,0.68],[211.49,13.59559401],[211.48,37.46],[211.44,40.20052969]],[[211.58,6.8779035],[211.59,37.4],[211.62,0.71],[211.63,4.9254231],[211.66,18.689616]]]
["bitfinex","SOLUSD",1758759780464,[[211.33,16.56177541],[211.29,13.59559401],[211.28,23.6642816],[211.27,37.3],[211.26,0.1]],[[211.36,4.66822878],[211.38,0.68],[211.42,31.58],[211.47,3.84649996],[211.49,34.00750002]]]
["bitfinex","SOLUSD",1758759838666,[[211.26,0.1],[211.19,11.83756872],[211.16,0.1],[211.15,0.1],[211.09,26.0]],[[211.27,0.66],[211.28,4.73309295],[211.3,37.46],[211.32,11.83080396],[211.33,1.89856895]]]
["bitfinex","SOLUSD",1758759882995,[[210.94,4.74068455],[210.93,12.55194308],[210.83,0.1],[210.81,43.71752512],[210.73,3.88693283]],[[210.97,4.6811068],[211.02,4.73899816],[211.03,26.0],[211.04,11.84613451],[211.06,37.88]]]
["bitfinex","SOLUSD",1758759923147,[[210.85,4.74270808],[210.84,37.92],[210.83,11.95742256],[210.82,14.27559401],[210.81,23.71716533]],[[210.88,1.90110512],[210.91,0.68],[210.92,26.0],[210.95,16.5916565],[210.98,7.60442048]]]
["bitfinex","SOLUSD",1758759943469,[[210.99,56.89515512],[210.97,11.85002607],[210.94,23.70297076],[210.9,26.0],[187.03,33.33333333]],[[211.0,2.97162748],[211.06,26.0],[211.07,0.68],[211.08,4.73757634],[211.09,2.97162748]]]
["bitfinex","SOLUSD",1758760002517,[[210.98,4.73978576],[210.97,37.48],[210.96,12.56036346],[210.94,13.59559401],[210.84,117.86433187]],[[210.99,1.90066041],[211.04,31.45850986],[211.07,134.6],[211.2,216.63839468],[236.38,9.0782401]]]
["bitfinex","SOLUSD",1758760061977,[[210.88,14.31559401],[210.87,16.59790391],[210.86,37.4],[210.82,23.71684067],[210.81,40.25]],[[211.01,53.30476359],[211.12,60.72349759]]]
["bitfinex","SOLUSD",1758760112355,[[211.24,17.25883165],[211.23,37.32],[211.2,13.59559401],[211.19,26.0],[211.16,14.47323289]],[[211.26,2.97109722],[211.31,3.64109722],[211.33,4.73213232],[211.35,75.16915638],[211.43,7.70348383]]]
["bitfinex","SOLUSD",1758760169016,[[210.83,4.84294611],[210.82,37.34],[210.81,11.85872995],[210.78,37.31657464],[210.12,33.96728406]],[[210.84,1.89644963],[210.87,1.89644963],[210.88,0.71],[210.89,26.0],[210.91,4.74138205]]]
["bitfinex","SOLUSD",1758760189219,[[210.91,54.63475605],[210.88,13.59559401],[210.84,23.71466514],[210.77,14.25550619],[210.69,27.33255211]],[[210.93,2.97154668],[210.98,34.42138274],[211.01,11.84788315],[211.02,37.34],[212.05,83.79285243]]]
["bitfinex","SOLUSD",1758760267212,[[211.02,41.97866812],[211.01,13.59559401],[211.0,11.8481266],[210.99,2.4758843],[210.97,26.66]],[[211.03,1.89628573],[211.04,0.7],[211.09,1.89628573],[211.11,30.73690847],[211.14,11.84072997]]]
["bitfinex","SOLUSD",1758760285249,[[211.17,56.30111515],[211.16,14.23],[211.15,26.0],[211.14,11.84048498],[211.12,23.68301868]],[[211.18,1e-08],[211.25,1.89628573],[211.3,0.67],[211.31,33.58514292],[211.35,4.73151142]]]
["bitfinex","SOLUSD",1758760347514,[[211.2,13.59559401],[211.19,0.7],[211.17,67.36991801],[211.16,26.0],[211.13,26.15607718]],[[211.22,6.86904887],[211.28,0.65],[211.3,4.73262953],[211.31,37.2],[211.35,21.10426204]]]
["bitfinex","SOLUSD",1758760398983,[[211.27,37.2],[211.25,0.72],[211.22,13.59559401],[211.21,26.0],[211.16,14.30062888]],[[211.3,4.66533305],[211.33,0.67],[211.36,4.73139856],[211.38,42.49253239],[211.4,0.2]]]
["bitfinex","SOLUSD",1758760424604,[[211.32,4.73215975],[211.31,37.18],[211.3,0.65],[211.29,25.42767314],[211.23,23.67086012]],[[211.33,1.89523899],[211.36,0.71],[211.37,26.0],[211.38,4.73086193],[211.42,154.00590815]]]
["bitfinex","SOLUSD",1758760477045,[[211.2,4.73484848],[211.19,37.16],[211.18,14.27559401],[211.17,23.67684551],[211.16,2.47471506]],[[211.21,2.96266797],[211.26,0.65],[211.28,26.0],[211.31,40.12266797],[211.34,154.6]]]
["bitfinex","SOLUSD",1758760522109,[[211.27,37.12],[211.25,14.29559401],[211.24,16.56883165],[211.2,23.67363766],[211.18,26.0]],[[211.28,1.89772292],[211.32,0.66],[211.35,4.73150126],[211.36,37.12],[211.38,0.2]]]
["bitfinex","SOLUSD",1758760593706,[[211.07,63.19949657],[211.01,28.57660498],[210.95,28.57399971]],[[211.11,2.96330749],[211.15,26.0],[211.19,37.08]]]
["bitfinex","SOLUSD",1758760639450,[[210.79,5.42405806],[210.77,13.59559401],[210.76,11.86148963],[210.75,23.82384984],[210.73,2.47979323]],[[210.8,4.68835621],[210.85,26.67],[210.88,4.74203633],[210.93,68.95266979],[210.97,18.87104308]]]
["bitfinex","SOLUSD",1758760684604,[[210.86,0.67],[210.85,4.74270808],[210.81,37.31258148],[210.8,37.1],[210.76,26.0]],[[210.91,6.90227493],[210.95,26.0],[210.96,0.67],[210.97,37.1],[211.01,31.49392439]]]
["bitfinex","SOLUSD",1758760700715,[[210.91,0.67],[210.9,30.19103916],[210.86,26.0],[210.85,23.71349923],[210.84,37.08]],[[210.95,6.90227493],[210.98,0.67],[211.0,41.81937277],[211.03,37.84665687],[211.09,10.69599766]]]
["bitfinex","SOLUSD",1758760751549,[[210.97,16.59003649],[210.95,0.7],[210.94,23.70342277],[210.92,37.06],[210.91,13.59559401]],[[211.01,1.90056854],[211.03,26.0],[211.06,37.06],[211.07,134.6],[211.13,43.88213603]]]
["bitfinex","SOLUSD",1758760814643,[[211.54,62.39368987],[211.53,4.72746182],[211.52,0.67],[211.47,49.64348048],[211.45,20.0]],[[211.58,0.68],[211.62,0.2],[211.63,0.2],[211.64,4.72502901],[211.81,22.58680467]]]
["bitfinex","SOLUSD",1758760862304,[[211.59,4.72612127],[211.58,13.59559401],[211.57,48.81616915],[211.55,0.66],[211.54,4.6519809]],[[211.6,4.6519809],[211.61,0.72],[211.63,26.0],[211.66,4.72462282],[211.71,48.8087856]]]
["bitfinex","SOLUSD",1758760907737,[[211.62,0.65],[211.61,16.46603975],[211.6,4.72589792],[211.58,60.59164216],[211.57,13.59559401]],[[211.66,26.0],[211.68,4.65185328],[211.69,0.72],[211.71,36.96],[211.74,11.8074269]]]
["bitfinex","SOLUSD",1758760923063,[[211.53,43.81451882],[211.52,0.65],[211.51,13.59559401],[211.5,23.64012046],[211.46,49.64430188]],[[211.59,7.56451882],[211.64,26.0],[211.67,146.41097555],[211.68,36.98],[211.71,61.15909548]]]
["bitfinex","SOLUSD",1758760973694,[[211.76,4.72232716],[211.74,40.09348606],[211.73,11.80733995],[211.72,14.28559401],[211.7,26.0]],[[211.79,3.61348606],[211.83,4.72077451],[211.85,0.1],[211.86,28.95348606],[211.92,4.04585863]]]
["bitfinex","SOLUSD",1758761036274,[[211.62,16.53907948],[211.61,5.32304452],[211.58,74.78694448],[211.55,26.0],[211.49,20.36831588]],[[211.69,5.34304452],[211.72,37.58],[211.73,26.0],[211.74,11.80714924],[211.82,37.49415375]]]
["bitfinex","SOLUSD",1758761096050,[[211.48,0.2],[211.45,0.2],[211.43,11.82369942],[211.42,26.32109063]],[[211.5,3.60564566],[211.53,26.0],[211.56,48.99742213],[211.59,13.59559401],[211.67,41.75124636]]]
["bitfinex","SOLUSD",1758761135727,[[211.74,4.65486618],[211.73,0.69],[211.71,16.53204855],[211.66,50.85559401],[211.65,26.0]],[[211.8,5.34486618],[211.84,0.1],[211.85,4.82050658],[211.87,225.29559401],[211.89,134.6]]]
["bitfinex","SOLUSD",1758761153020,[[211.71,21.88678667],[211.7,20.0],[211.69,23.61938811],[211.49,36.92],[211.48,23.2190005]],[[211.77,4.64473812],[211.78,26.69],[211.8,4.72148752],[211.81,37.24],[211.82,134.6]]]
["bitfinex","SOLUSD",1758761205191,[[211.05,4.93818791],[211.04,11.84591783],[211.03,0.71],[211.02,0.1],[211.0,2.4769989]],[[211.07,6.87247403],[211.09,26.0],[211.11,0.72],[211.12,37.34],[211.14,4.73641396]]]
["bitfinex","SOLUSD",1758761247255,[[211.1,21.9160077],[211.04,23.69219105],[211.02,13.59559401],[210.99,62.75618772],[206.01,775.86735567]],[[211.15,30.67618772],[211.17,26.0],[211.18,0.69],[211.2,42.8148938],[211.21,50.57559401]]]
["bitfinex","SOLUSD",1758761296810,[[210.87,4.74225826],[210.86,12.54582439],[210.84,6.88519529],[210.8,64.4],[210.79,13.59559401]],[[210.9,6.88519529],[210.94,26.0],[210.95,0.72],[210.96,4.74025561],[210.98,51.99559401]]]
["bitfinex","SOLUSD",1758761339875,[[211.07,16.58214196],[211.06,0.65],[211.05,23.69001209],[211.03,38.04],[210.96,20.0]],[[211.12,6.88519529],[211.15,26.0],[211.16,0.72],[211.17,4.73556614],[211.18,38.04]]]
["bitfinex","SOLUSD",1758761351063,[[211.14,0.66],[211.13,11.8410458],[211.11,4.73686703],[211.1,4.6739411],[211.09,13.59559401]],[[211.2,0.72],[211.21,26.0],[211.24,11.93487975],[211.48,13.159503],[211.54,153.02968647]]]
["bitfinex","SOLUSD",1758761401310,[[211.22,0.72],[211.21,16.57118506],[211.2,4.6739411],[211.17,26.0],[211.16,13.59559401]],[[211.24,0.1],[211.27,4.6739411],[211.28,0.1],[211.29,0.1],[211.3,0.7]]]
["bitfinex","SOLUSD",1758761455081,[[211.13,0.72],[211.12,2.96610736],[211.1,37.62],[211.09,40.2671846],[211.05,26.0]],[[211.18,2.96610736],[211.19,134.6],[211.21,37.62],[211.22,4.73441456],[211.23,13.59559401]]]
["bitfinex","SOLUSD",1758761510909,[[210.93,4.67832725],[210.92,0.71],[210.91,16.59475605],[210.87,52.18819186],[210.86,42.41832725]],[[210.98,26.0],[211.0,42.49937232]]]
["bitfinex","SOLUSD",1758761554686,[[210.92,4.74113407],[210.91,0.68],[210.9,11.85395922],[210.88,6.89639208],[210.86,61.43131425]],[[210.97,26.72],[211.0,56.05496882],[211.01,134.6],[211.03,15.59585592],[211.05,6.89639208]]]
["bitfinex","SOLUSD",1758761571911,[[211.05,4.73821369],[211.02,31.27082862],[210.95,33.59559401],[210.81,23.82396449],[210.44,41.80588807]],[[211.09,48.94465152],[211.13,4.73646808],[211.14,63.76],[211.16,25.43508529],[211.17,14.52802514]]]
["bitfinex","SOLUSD",1758761634750,[[211.08,5.42754026],[211.07,1.90119984],[211.06,11.84497299],[211.03,23.69325383],[211.02,26.0]],[[211.09,41.33825944],[211.13,1.90119984],[211.14,26.72],[211.15,37.62],[211.18,17.35992512]]]
["bitfinex","SOLUSD",1758761681078,[[210.93,0.66],[210.92,16.59396926],[210.91,2.96716939],[210.89,23.70904262],[210.88,40.11835817]],[[210.96,2.96716939],[210.99,26.65],[211.0,37.64],[211.02,13.59559401],[211.03,14.53692862]]]
["bitfinex","SOLUSD",1758761749766,[[211.32,37.46],[211.31,16.56284791],[211.29,24.36415826],[211.25,13.59559401],[211.21,20.0]],[[211.36,0.7],[211.37,1e-08],[211.41,30.83014758],[211.42,10.69968031],[211.43,11.92434554]]]
["bitfinex","SOLUSD",1758761806217,[[211.19,38.04],[211.13,11.8406562],[211.11,40.10243611],[211.04,62.42367551],[210.63,71.1733352]],[[211.2,2.95903907],[211.23,4.73421713],[211.24,26.0],[211.27,134.6],[211.28,11.83299704]]]
["bitfinex","SOLUSD",1758761856382,[[210.73,4.74540881],[210.71,12.06464809],[210.67,0.1],[210.62,13.59559401]],[[210.75,1.90600507],[210.76,26.0],[210.84,19.01413069],[210.88,20.0],[210.9,3.88566885]]]
["bitfinex","SOLUSD",1758761871591,[[210.71,5.66585923],[210.7,1.90425887],[210.68,11.86618623],[210.67,0.1],[210.65,1.90425887]],[[210.72,3.11572799],[210.77,3.88566885],[210.83,19.66750551],[210.87,31.85603801],[210.89,10.40175905]]]
["bitfinex","SOLUSD",1758761940674,[[211.06,0.72],[211.03,16.58531961],[211.02,6.88940878],[211.01,37.5],[210.99,49.69780558]],[[211.08,6.88940878],[211.09,0.2],[211.11,26.0],[211.13,4.73649926],[211.14,13.59559401]]]
["bitfinex","SOLUSD",1758761994126,[[211.1,13.59559401],[211.09,38.18],[211.08,66.26909227],[211.04,20.0],[211.03,23.69275418]],[[211.17,0.1],[211.19,0.2],[211.22,2.10226033],[211.23,26.0],[211.26,37.54]]]
["bitfinex","SOLUSD",1758762042856,[[210.81,4.74360798],[210.8,0.67],[210.79,11.95970876],[210.77,37.54],[210.67,43.83318578]],[[210.82,6.9022075],[210.87,30.74227887],[210.9,20.49780151],[210.92,49.39328446],[210.97,23.91298119]]]
["bitfinex","SOLUSD",1758762084021,[[210.41,0.72],[210.39,21.34470805],[210.33,23.77183353],[210.31,26.0],[210.29,33.59559401]],[[210.46,4.7089364],[210.48,39.62],[210.5,14.28559401],[210.53,4.74995953],[210.57,52.81389909]]]
["bitfinex","SOLUSD",1758762097636,[[210.3,0.72],[210.23,16.64843266],[210.22,17.86526504],[210.21,33.94989381],[210.09,3.90918757]],[[210.35,4.70243571],[210.38,26.0],[210.41,40.33],[210.42,13.59559401],[210.47,4.70243571]]]
["bitfinex","SOLUSD",1758762139878,[[210.6,0.72],[210.59,56.11997244],[210.54,23.74779021],[210.51,13.59559401],[210.41,103.37317818]],[[210.67,6.91788759],[210.68,26.0],[210.69,0.67],[210.71,13.59559401],[210.77,134.6]]]
["bitfinex","SOLUSD",1758762217554,[[211.18,43.7752969],[211.16,11.83912117],[211.13,49.6820916],[211.11,14.3286784],[211.08,20.0]],[[211.19,1e-08],[211.21,0.2],[211.22,0.2],[211.27,4.86868763],[211.3,26.2]]]
["bitfinex","SOLUSD",1758762252008,[[211.25,0.68],[211.24,38.16],[211.23,16.56961605],[211.22,26.0],[211.19,36.92]],[[211.34,4.66868763],[211.37,26.0],[211.39,14.30559401],[211.4,18.96087923],[211.43,20.0]]]
["bitfinex","SOLUSD",1758762301975,[[211.2,4.73484848],[211.18,11.83821177],[211.16,38.18],[211.15,0.66],[211.13,20.92189902]],[[211.21,6.87628694],[211.24,0.69],[211.26,4.73368856],[211.27,13.59559401],[211.3,64.24881288]]]
["bitfinex","SOLUSD",1758762363826,[[210.93,0.72],[210.87,23.71079868],[210.84,16.60026559],[210.83,26.2],[210.8,13.59559401]],[[210.95,4.68231215],[210.97,13.59559401],[210.98,38.18],[211.0,31.40936765],[211.06,158.50794996]]]
["bitfinex","SOLUSD",1758762368052,[[210.91,4.74123227],[210.82,61.87592465],[210.81,13.59559401],[210.79,13.89528165],[210.77,20.0]],[[210.94,1.90107343],[210.96,0.67],[210.98,26.0],[210.99,13.59559401],[211.01,38.18]]]
["bitfinex","SOLUSD",1758762416485,[[210.95,0.71],[210.93,6.89784337],[210.92,64.12],[210.89,40.30537245],[210.73,23.7263388]],[[210.99,6.89784337],[211.02,0.71],[211.04,38.12],[211.11,3.90794996],[211.12,20.0]]]
["bitfinex","SOLUSD",1758762472021,[[210.65,0.1],[210.64,0.2],[210.62,0.2],[210.61,0.2],[210.58,11.87152574]],[[210.66,18.28523334],[210.67,0.7],[210.69,38.08],[210.7,4.74613549],[210.72,11.86418242]]]
["bitfinex","SOLUSD",1758762531871,[[210.52,7.23283597],[210.5,11.87620173],[210.48,7.56456093],[210.47,64.0],[210.39,3.99443689]],[[210.55,6.90456093],[210.58,14.18559401],[210.61,4.74812982],[210.62,26.0],[210.63,11.8694674]]]
["bitfinex","SOLUSD",1758762568942,[[210.49,0.66],[210.47,4.7511125],[210.44,11.87960785],[210.4,26.0],[210.36,23.96816391]],[[210.52,4.70082551],[210.55,13.59559401],[210.57,26.0],[210.6,42.72082551]]]
["bitfinex","SOLUSD",1758762571625,[[210.45,0.66],[210.44,16.63181903],[210.36,49.96816391],[210.35,26.52],[210.27,0.2]],[[210.48,26.0],[210.49,18.30003899],[210.52,42.77018107],[210.53,0.59],[210.56,146.47333211]]]
["bitfinex","SOLUSD",1758762612083,[[210.44,4.75194829],[210.41,11.8811071],[210.4,24.43422293],[210.39,38.06],[210.38,26.0]],[[210.47,4.70444498],[210.49,0.59],[210.51,26.0],[210.54,18.3453559],[210.63,20.0]]]
["bitfinex","SOLUSD",1758762672520,[[210.99,0.66],[210.98,40.28817896],[210.96,37.88],[210.94,49.7031312],[210.89,20.0]],[[211.06,0.1],[211.07,0.1],[211.09,0.59],[211.2,44.83173279],[211.21,20.31825668]]]
["bitfinex","SOLUSD",1758762718291,[[211.09,0.7],[211.07,54.42217652]],[[211.13,4.67133836],[211.17,13.69559401],[211.18,38.53],[211.24,18.22304211],[211.26,235.36820981]]]
["bitfinex","SOLUSD",1758762745304,[[211.26,0.69],[211.23,16.56961605],[211.21,61.49312153],[211.2,26.0],[211.18,13.59559401]],[[211.29,0.1],[211.3,4.77133836],[211.33,0.59],[211.35,39.59559401],[211.36,4.73137488]]]
["bitfinex","SOLUSD",1758762830967,[[211.29,56.68842566],[211.27,11.83319922],[211.25,107.43134114],[211.23,14.25],[211.22,20.0]],[[211.3,1e-08],[211.39,0.1],[211.4,0.59],[211.41,1.89591648],[211.45,44.32492073]]]
["bitfinex","SOLUSD",1758762835187,[[211.29,56.68842566],[211.27,11.83319922],[211.25,107.43134114],[211.24,20.0],[211.23,14.25]],[[211.3,1e-08],[211.39,0.69],[211.42,1.89591648],[211.45,39.59559401],[211.47,139.32882335]]]
["bitfinex","SOLUSD",1758762898356,[[211.21,0.7],[211.16,19.52694045],[211.09,2.95814137],[210.79,16.81065451],[209.88,126.04617266]],[[211.23,2.95814137],[211.28,26.0],[211.31,2.95814137],[211.35,13.59559401],[211.36,37.58]]]
["bitfinex","SOLUSD",1758762940693,[[210.94,0.66],[210.9,16.59550887],[210.86,28.39158525],[210.79,20.0],[210.73,42.44481901]],[[211.0,13.59559401],[211.01,68.69944764],[211.02,0.66],[211.06,11.84515129],[211.12,18.93495383]]]
["bitfinex","SOLUSD",1758762982447,[[211.23,5.39417601],[211.22,4.67944764],[211.21,11.83656076],[211.18,49.67600272],[211.17,37.94]],[[211.28,26.0],[211.29,4.67944764],[211.3,4.73261915],[211.31,0.76],[211.33,13.59559401]]]
["bitfinex","SOLUSD",1758763022606,[[211.29,7.57621069],[211.28,16.56569481],[211.24,26.0],[211.22,37.74],[211.2,32.87621069]],[[211.31,0.1],[211.36,6.87621069],[211.38,0.76],[211.39,18.32619421],[211.41,11.82542459]]]
["bitfinex","SOLUSD",1758763041104,[[211.19,7.56621069],[211.18,4.73509723],[211.13,37.84],[211.0,36.98],[210.98,23.39231507]],[[211.25,32.87621069],[211.28,52.07559401]]]
["bitfinex","SOLUSD",1758763082661,[[211.14,4.67851337],[211.11,4.73686703],[211.06,26.0],[211.05,52.55559401],[211.04,23.69219105]],[[211.21,18.27410738],[211.22,44.35453677],[211.24,146.43523096],[211.31,43.66233406],[211.36,397.8]]]
["bitfinex","SOLUSD",1758763135878,[[210.92,4.74113408],[210.9,7.10383324],[210.89,11.85427338],[210.84,23.71445451],[210.78,23.72061378]],[[210.93,26.0],[210.96,13.59559401],[210.97,45.52383324],[211.01,11.84789004],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1758763179848,[[211.26,4.73349353],[211.25,5.36595198],[211.23,11.83544004],[211.17,39.16],[210.66,33.94177098]],[[211.33,62.71364123],[211.34,26.0],[211.35,11.82889717],[211.4,0.1],[211.48,199.11148196]]]
["bitfinex","SOLUSD",1758763236812,[[211.1,21.24563554],[211.09,0.71],[211.05,26.2],[211.04,62.13202384],[210.87,37.96024938]],[[211.16,4.66595198],[211.18,38.5],[211.19,31.39510434],[211.2,13.59559401],[211.22,11.83622374]]]
["bitfinex","SOLUSD",1758763275636,[[211.21,4.7346243],[211.2,6.87762237],[211.17,0.68],[211.12,26.0],[211.11,23.68394294]],[[211.25,38.92],[211.27,51.20651372],[211.3,11.83191011],[211.34,134.6],[211.35,30.53593776]]]
["bitfinex","SOLUSD",1758763285344,[[211.06,6.88595915],[211.05,4.93820587],[211.03,12.49654795],[211.02,0.2],[211.01,2.67636021]],[[211.1,26.0],[211.11,6.88595915],[211.12,0.7],[211.13,51.79559401],[211.2,6.88595915]]]
["bitfinex","SOLUSD",1758763341212,[[211.35,16.55998477],[211.34,0.68],[211.31,23.6619185],[211.29,39.59559401],[211.22,103.57148691]],[[211.38,0.1],[211.4,0.76],[211.41,1.89610998],[211.43,30.72977016],[211.45,134.6]]]
["bitfinex","SOLUSD",1758763391064,[[211.36,11.82816048],[211.35,0.71],[211.32,37.25632942],[211.24,5.42943647]],[[211.4,1e-08],[211.44,2.9572891],[211.49,26.1],[211.5,13.59559401],[211.51,0.1]]]
["bitfinex","SOLUSD",1758763444094,[[211.08,4.73754026],[211.06,11.84457247],[211.05,0.87],[211.01,0.2],[211.0,38.06]],[[211.1,4.67387998],[211.14,0.7],[211.15,38.08],[211.17,39.59559401],[211.23,3.96599158]]]
["bitfinex","SOLUSD",1758763490739,[[210.96,0.2],[210.92,0.69000001],[210.81,26.74],[210.8,26.19706684],[210.78,20.0]],[[210.99,44.95736203],[211.02,13.59559401],[211.03,5.39874407],[211.05,26.0],[211.09,14.29872907]]]
["bitfinex","SOLUSD",1758763495335,[[210.96,0.89],[210.95,4.74036306],[210.92,11.85273121],[210.9,0.2],[210.74,39.00091482]],[[210.97,64.06],[210.98,6.89736203],[211.02,13.59559401],[211.04,12.54614633],[211.05,1.90091481]]]
["bitfinex","SOLUSD",1758763534292,[[211.07,16.58217652],[211.06,0.66],[211.04,63.98],[211.01,13.59559401],[210.96,10.94140051]],[[211.11,6.89736203],[211.12,0.7],[211.15,4.73598353],[211.17,26.0],[211.18,25.4340318]]]
["bitfinex","SOLUSD",1758763594740,[[210.83,0.89],[210.82,0.2],[210.81,0.2],[210.79,0.1],[210.78,4.68817587]],[[210.84,30.68817587],[210.87,15.49759348],[210.88,38.76],[210.91,5.30138308],[211.04,28.54659115]]]
["bitfinex","SOLUSD",1758763631260,[[211.0,4.73933649],[210.99,18.75886757],[210.94,23.7023945],[210.91,13.59559401],[210.9,32.91011683]],[[211.02,26.0],[211.08,53.63559401],[211.1,4.73722376],[211.14,11.8407436],[211.18,18.1293093]]]
["bitfinex","SOLUSD",1758763686495,[[210.98,4.73978576],[210.96,0.69],[210.95,55.55117817],[210.92,23.70554772],[210.83,23.71514834]],[[211.01,26.0],[211.02,4.68038201],[211.04,13.85559401],[211.05,4.73843435],[211.07,39.14]]]
["bitfinex","SOLUSD",1758763732179,[[210.83,0.71],[210.82,6.90450421],[210.81,16.60262795],[210.79,0.1],[210.76,23.92343096]],[[210.84,26.0],[210.89,38.72],[210.91,13.59559401],[210.92,0.26],[210.95,14.26228339]]]
["bitfinex","SOLUSD",1758763745723,[[210.79,4.84402804],[210.76,0.89],[210.75,11.96205556],[210.74,9.48273408],[210.71,38.72]],[[210.8,6.90450421],[210.85,5.00292777],[210.87,13.59559401],[210.88,38.58],[210.89,11.85466696]]]
["bitfinex","SOLUSD",1758763788361,[[211.0,0.69],[210.99,6.90450421],[210.97,11.84959155],[210.96,23.70117557],[210.87,63.15806829]],[[211.02,26.0],[211.05,6.90450421],[211.07,52.01559401],[211.09,5.19736517],[211.16,20.0]]]
["bitfinex","SOLUSD",1758763835940,[[210.51,0.69],[210.49,21.31772249],[210.43,23.75979193],[210.42,38.42],[209.16,73.73333737]],[[210.52,26.0],[210.53,26.0],[210.55,4.68985419],[210.56,13.59559401],[210.57,38.42]]]
["bitfinex","SOLUSD",1758763888337,[[210.53,4.74991687],[210.5,7.61265114],[210.49,11.87654351],[210.46,2.48047893],[210.45,38.38]],[[210.56,26.0],[210.58,20.51824515],[210.59,0.26],[210.6,43.12855428],[210.63,11.86948342]]]
["bitfinex","SOLUSD",1758763929372,[[210.8,26.0],[210.78,0.68],[210.77,40.32831995],[210.75,39.59559401],[210.74,58.34]],[[210.83,1e-08],[210.92,38.34],[210.94,0.26],[210.99,4.68910048],[211.01,25.89441899]]]
["bitfinex","SOLUSD",1758763944362,[[210.66,5.41698566],[210.63,38.32],[210.61,50.67559401],[210.55,20.0],[209.19,0.61127266]],[[210.73,4.68910048],[210.75,26.0],[210.76,0.26],[210.78,13.59559401],[210.82,16.60193067]]]
["bitfinex","SOLUSD",1758763989425,[[210.61,0.68],[210.59,38.32],[210.58,40.36470698],[210.55,2.48140004],[210.51,27.63976473]],[[210.67,26.0],[210.69,6.91916226],[210.71,38.32],[210.72,0.26],[210.73,18.34110415]]]
["bitfinex","SOLUSD",1758764036001,[[210.63,4.74766177],[210.6,11.87044794],[210.58,38.94],[210.55,23.74647505],[210.54,13.59559401]],[[210.64,4.6930294],[210.68,0.26],[210.7,26.0],[210.72,4.74564664],[210.73,18.28862341]]]
["bitfinex","SOLUSD",1758764087715,[[210.75,0.72],[210.74,38.76],[210.73,40.33597493],[210.68,26.0],[210.67,37.32872905]],[[210.83,4.6930294],[210.84,13.59559401],[210.85,26.0],[210.87,0.26],[210.88,38.78]]]
["bitfinex","SOLUSD",1758764135285,[[210.66,11.86746416],[210.64,4.74743638],[210.61,23.73967411],[210.6,38.52],[210.59,26.0]],[[210.69,6.90801884],[210.71,39.59559401],[210.73,0.26],[210.76,38.52],[210.83,20.0]]]
["bitfinex","SOLUSD",1758764179729,[[211.22,17.27040052],[211.19,38.3],[211.16,63.91232049],[211.13,13.59559401],[211.12,20.0]],[[211.25,0.2],[211.26,0.2],[211.27,0.2],[211.31,4.68552463],[211.32,26.0]]]
["bitfinex","SOLUSD",1758764194027,[[211.36,38.26],[211.33,16.56177541],[211.32,26.0],[211.3,23.66276968],[211.28,13.59559401]],[[211.37,1e-08],[211.4,0.26000001],[211.42,0.1],[211.43,26.0],[211.46,13.59559401]]]
["bitfinex","SOLUSD",1758764239322,[[211.09,0.71],[211.08,40.26909227],[211.07,26.0],[211.06,38.24],[211.05,37.28666247]],[[211.2,6.87465297],[211.21,26.0],[211.23,0.26],[211.24,13.59559401],[211.28,14.24129501]]]
["bitfinex","SOLUSD",1758764298075,[[210.74,0.2],[210.69,0.69],[210.68,38.28],[210.66,2.48024341],[210.59,27.93788185]],[[210.75,18.27801574],[210.79,13.59559401],[210.8,30.74388765],[210.84,38.28],[211.81,120.0247594]]]
["bitfinex","SOLUSD",1758764335163,[[210.42,0.71],[210.41,11.88156456],[210.4,28.51711026],[210.39,0.1],[210.37,0.1]],[[210.48,4.68242173],[210.5,13.59559401],[210.51,38.34],[210.52,26.0],[210.56,0.26]]]
["bitfinex","SOLUSD",1758764372900,[[210.4,6.93070408],[210.39,0.68],[210.38,16.6365624],[210.35,38.64],[210.31,49.77393224]],[[210.44,26.0],[210.46,20.52629809],[210.49,0.67],[210.5,4.75059691],[210.53,11.87516187]]]
["bitfinex","SOLUSD",1758764385921,[[210.21,16.65001664],[210.17,0.78],[210.15,0.08152471],[210.07,20.0],[210.02,14.37872902]],[[210.26,6.93070408],[210.3,0.66],[210.31,39.59559401],[210.34,39.06],[210.39,20.0]]]
["bitfinex","SOLUSD",1758764426970,[[210.21,0.66],[210.2,40.43767838],[210.18,39.02],[210.17,26.1],[210.15,13.67711872]],[[210.3,4.70471719],[210.33,0.66],[210.34,13.59559401],[210.35,28.92],[210.39,4.75317706]]]
["bitfinex","SOLUSD",1758764470932,[[210.18,16.65239318],[210.17,0.1],[210.15,24.5838621],[210.14,41.58614424],[210.13,26.0]],[[210.23,7.59460131],[210.27,3.16668369],[210.28,18.35118882],[210.29,26.0],[210.44,10.54734451]]]
["bitfinex","SOLUSD",1758764520738,[[209.36,0.68],[209.35,40.6018629],[209.33,26.0],[209.31,13.59559401],[209.28,67.2314373]],[[209.6,57.26]]]
["bitfinex","SOLUSD",1758764560061,[[209.49,0.69],[209.48,40.57666601],[209.42,39.59559401],[209.41,43.36],[209.4,43.87739374]],[[209.59,4.75889805],[209.63,0.5],[209.66,28.05202394],[209.67,43.4],[209.69,49.24726394]]]
["bitfinex","SOLUSD",1758764570591,[[209.46,0.69],[209.4,23.87728482],[209.35,20.0],[209.29,28.64997964],[209.2,26.21615729]],[[209.57,4.75889805],[209.58,0.5],[209.61,4.7708163],[209.64,68.9],[209.67,13.59559401]]]
["bitfinex","SOLUSD",1758764607659,[[209.08,0.71],[209.07,16.84072831],[209.03,23.91940269],[209.0,13.59559401],[208.99,26.42480488]],[[209.17,26.0],[209.21,4.78008968],[209.23,13.59559401],[209.25,18.92477028],[209.3,23.88943898]]]
["bitfinex","SOLUSD",1758764650226,[[209.31,0.7],[209.3,16.72240802],[209.26,13.59559401],[209.22,67.53828888],[209.21,26.0]],[[209.38,4.75945795],[209.41,0.5],[209.46,42.72],[209.5,37.66194245],[209.51,14.21005727]]]
["bitfinex","SOLUSD",1758764704197,[[209.22,17.43880221],[209.21,2.49833745],[209.19,23.90136058],[209.18,13.59559401],[209.15,23.9053074]],[[209.3,30.75945795],[209.33,42.52],[209.35,4.77669391],[209.48,47.01966293],[209.49,138.44025132]]]
["bitfinex","SOLUSD",1758764745442,[[209.28,0.67],[209.27,40.61738423],[209.24,13.59559401],[209.23,23.89714668],[209.21,26.0]],[[209.34,7.00892059],[209.38,26.5],[209.39,41.82],[209.45,11.93641833],[209.47,23.86993901]]]
["bitfinex","SOLUSD",1758764761969,[[209.41,0.69],[209.4,40.59216809],[209.38,13.59559401],[209.37,23.88116731],[209.36,26.0]],[[209.5,0.2],[209.52,0.2],[209.54,41.94],[209.59,13.59559401],[209.6,3.99347219]]]
["bitfinex","SOLUSD",1758764795609,[[209.49,0.69],[209.47,16.70883658],[209.42,64.97526553],[209.41,13.59559401],[209.32,34.35]],[[209.52,4.74294788],[209.59,0.5],[209.6,1e-08],[209.61,45.87080343],[209.63,13.79559401]]]
["bitfinex","SOLUSD",1758764834588,[[209.65,13.59559401],[209.64,40.54569737],[209.62,41.04]],[[209.71,0.2],[209.81,41.74],[209.82,0.2],[209.84,3.94841245],[209.86,17.15742625]]]
["bitfinex","SOLUSD",1758764891080,[[209.49,16.80719928],[209.48,0.71],[209.47,13.59559401],[209.45,90.73161689],[209.41,2.49506023]],[[209.54,4.74506982],[209.58,0.5],[209.59,30.7712286],[209.63,11.9260065],[209.64,40.86]]]
["bitfinex","SOLUSD",1758764934430,[[209.56,0.7],[209.54,16.70316992],[209.53,4.74450778],[209.51,13.59559401],[209.5,23.86599661]],[[209.63,26.0],[209.64,0.5],[209.67,4.76961029],[209.71,11.92155381],[209.81,46.935287]]]
["bitfinex","SOLUSD",1758764981187,[[209.5,4.77326968],[209.49,0.1],[209.47,12.62444855],[209.43,13.59559401],[209.4,26.0]],[[209.51,6.98765879],[209.54,26.0],[209.57,41.1],[209.58,152.67246135],[209.62,13.59559401]]]
["bitfinex","SOLUSD",1758765009036,[[209.33,0.7],[209.32,4.77737435],[209.3,0.2],[209.29,23.89029032],[209.27,0.1]],[[209.37,4.7549436],[209.4,3.14318816],[209.41,26.5],[209.43,18.35053761],[209.44,44.41100162]]]
["bitfinex","SOLUSD",1758765043670,[[209.27,0.1],[209.26,4.77860201],[209.25,0.1],[209.24,0.69],[209.22,11.94866564]],[[209.28,48.29443862],[209.3,30.7549436],[209.31,0.5],[209.32,4.77743246],[209.33,3.92238403]]]
["bitfinex","SOLUSD",1758765095009,[[208.67,7.04441468],[208.65,0.66],[208.62,13.59559401],[208.61,40.74588944],[208.58,70.4]],[[208.76,51.44441468],[208.78,0.68],[208.8,4.78941494]]]
["bitfinex","SOLUSD",1758765137584,[[208.87,0.72],[208.86,11.96974049],[208.85,13.59559401],[208.84,54.73012832],[208.82,42.86]],[[208.99,4.77351599],[209.0,26.7],[209.03,42.86],[209.04,4.77351598],[209.66,397.8]]]
["bitfinex","SOLUSD",1758765185608,[[209.0,0.66],[208.97,42.12534709],[208.88,23.93658591],[208.86,28.33037546],[208.85,20.0]],[[209.06,4.77351598],[209.11,0.7],[209.13,26.0],[209.14,7.93408178],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1758765199037,[[209.07,0.66],[209.05,41.06],[209.02,11.96057793],[209.01,4.78446007],[208.97,23.92609294]],[[209.1,7.02464414],[209.14,26.0],[209.15,4.78145401],[209.16,13.59559401],[209.25,7.02464414]]]
["bitfinex","SOLUSD",1758765267590,[[208.87,41.72],[208.86,4.78789619],[208.84,11.9708868],[208.81,0.1],[208.8,23.9461769]],[[208.88,165.37848785],[208.9,14.44143977],[208.93,4.78638694],[208.96,13.59559401],[208.97,11.96378502]]]
["bitfinex","SOLUSD",1758765300917,[[208.83,41.55],[208.82,4.78881333],[208.81,0.1],[208.79,0.1],[208.75,13.59559401]],[[208.84,4.77848785],[208.91,4.77848785],[208.92,0.68],[208.94,4.78618741],[208.95,3.16481977]]]
["bitfinex","SOLUSD",1758765343798,[[208.42,0.72],[208.41,40.8],[208.4,16.79432426],[208.35,37.59321927],[208.3,46.0]],[[208.44,7.04672397],[208.5,26.0],[208.52,0.69],[208.53,11.98902484],[208.61,52.78760457]]]
["bitfinex","SOLUSD",1758765388792,[[208.65,4.79271507],[208.64,0.67],[208.63,11.9826048],[208.61,40.68],[208.55,23.97506593]],[[208.68,30.79770446],[208.71,0.68],[208.74,8.60113119],[208.75,13.59559401],[208.78,16.77225212]]]
["bitfinex","SOLUSD",1758765404802,[[208.67,0.67],[208.66,40.62],[208.63,54.3375774],[208.6,20.0],[208.59,23.97023217]],[[208.75,26.0],[208.76,4.79770446],[208.79,0.68],[208.81,0.2],[209.34,26.36836127]]]
["bitfinex","SOLUSD",1758765450136,[[208.81,4.78904267],[208.8,0.72],[208.79,40.44],[208.78,11.97432704],[208.75,23.95142604]],[[208.83,7.04144425],[208.86,26.0],[208.88,0.67],[208.94,11.96548777],[208.95,7.04144425]]]
["bitfinex","SOLUSD",1758765497920,[[208.99,40.26],[208.98,0.68],[208.95,40.6795884],[208.94,13.59559401],[208.85,4.98281745]],[[209.01,4.77207528],[209.04,26.0],[209.06,0.67],[209.07,3.91538456],[209.08,4.78290969]]]
["bitfinex","SOLUSD",1758765528258,[[208.96,40.12],[208.95,4.78583117],[208.92,11.96625943],[208.91,0.69],[208.87,13.59559401]],[[208.97,4.77207528],[209.04,4.77207528],[209.14,421.09065412],[209.26,52.94436274],[209.27,10.74734451]]]
["bitfinex","SOLUSD",1758765610039,[[208.58,44.67432352],[208.56,0.66],[208.51,28.01277929],[208.45,28.80174127],[208.44,49.98749689]],[[208.59,7.06083342],[208.62,26.0],[208.64,4.79295049],[208.65,7.06083342]]]
["bitfinex","SOLUSD",1758765622438,[[208.78,39.7],[208.76,16.76566391],[208.73,13.59559401],[208.72,4.7832672],[208.71,23.95614192]],[[208.81,4.7832672],[208.82,26.2],[208.85,0.66],[208.9,4.78720328],[208.95,154.6]]]
["bitfinex","SOLUSD",1758765665405,[[208.73,14.40334158],[208.72,12.68738801],[208.7,14.73738959],[208.68,23.9591372],[208.63,37.38]],[[208.8,2.42532962],[208.81,26.0],[208.84,26.0],[208.85,3.92187597],[208.9,20.65691249]]]
["bitfinex","SOLUSD",1758765709835,[[209.13,44.14171472],[209.11,12.64543015],[209.07,13.59559401],[209.06,56.96248623],[209.04,14.39871698]],[[209.15,7.24636184],[209.18,0.72],[209.19,26.2],[209.2,0.2],[209.22,4.77965869]]]
["bitfinex","SOLUSD",1758765766800,[[209.23,16.72800267],[209.22,14.31559401],[209.2,39.16],[209.18,37.34],[209.14,20.0]],[[209.31,26.67],[209.32,26.0],[209.34,8.54880057],[209.35,4.75410725],[209.37,11.94077328]]]
["bitfinex","SOLUSD",1758765792586,[[209.2,39.1],[209.18,5.47046378],[209.16,11.95237268],[209.13,0.2],[209.12,13.59559401]],[[209.21,26.0],[209.23,4.75410725],[209.25,0.67],[209.28,4.77834518],[209.3,4.75410725]]]
["bitfinex","SOLUSD",1758765860762,[[209.45,38.86],[209.43,0.67],[209.4,13.59559401],[209.36,23.88190389]],[[209.49,0.2],[209.51,0.1],[209.59,223.62829717],[209.6,0.1],[209.61,38.94]]]
["bitfinex","SOLUSD",1758765875988,[[209.48,44.29372541],[209.45,11.93602291],[209.44,13.59559401],[209.43,23.87408684],[209.04,26.4553588]],[[209.49,0.2],[209.51,0.1],[209.55,160.6],[209.57,1.75464952],[209.58,3.81531214]]]
["bitfinex","SOLUSD",1758765923654,[[209.67,38.58],[209.63,13.59559401],[209.62,16.69667347],[209.58,23.85619918],[209.57,46.0]],[[209.7,0.2],[209.72,0.1],[209.74,6.98445316],[209.75,0.67],[209.77,4.76716798]]]
["bitfinex","SOLUSD",1758765986488,[[210.1,13.59559401],[210.09,38.34],[210.07,16.66111295],[210.06,26.0],[210.05,38.11376106]],[[210.24,4.71926046],[210.26,3.7565639],[210.27,4.75584439],[210.3,14.27388145],[210.31,25.48309597]]]
["bitfinex","SOLUSD",1758766031221,[[209.89,0.67],[209.88,38.36],[209.84,11.91353884],[209.83,37.42440781],[209.8,0.2]],[[209.93,26.0],[209.95,4.72738571],[209.96,4.76289589],[209.98,0.59],[210.0,11.90510179]]]
["bitfinex","SOLUSD",1758766067462,[[209.76,0.7],[209.73,4.76803509],[209.72,17.64],[209.7,11.92148047],[209.67,13.59559401]],[[209.79,36.7945989],[209.8,4.76655308],[209.82,13.59559401],[209.83,14.54063398],[209.9,23.899873]]]
["bitfinex","SOLUSD",1758766092685,[[209.67,0.67],[209.65,55.2344908],[209.61,13.59559401],[209.6,24.05429161],[209.55,26.0]],[[209.69,26.0],[209.72,134.6],[209.77,7.56786302],[209.8,211.7],[209.82,3.899873]]]
["bitfinex","SOLUSD",1758766140016,[[209.59,0.68],[209.58,16.70006679],[209.55,37.74],[209.53,0.2],[209.52,37.45941581]],[[209.64,26.0],[209.67,134.6],[209.71,0.49],[209.73,38.34],[209.77,2.49309428]]]
["bitfinex","SOLUSD",1758766202434,[[209.49,0.71],[209.48,0.2],[209.44,0.2],[209.43,0.2],[186.05,14.59561525]],[[209.5,6.99403139],[209.52,30.77282362],[209.54,11.93100511],[209.57,13.59559401],[209.61,43.85495455]]]
["bitfinex","SOLUSD",1758766245970,[[209.24,0.65],[209.23,0.2],[209.21,4.77986799],[209.13,47.43559401],[209.12,23.90934422]],[[209.31,18.3731966],[209.33,15.85914139],[209.34,0.39],[209.38,74.39954466],[209.42,27.79301522]]]
["bitfinex","SOLUSD",1758766290532,[[209.45,38.24],[209.39,0.68],[209.34,11.94195372],[209.28,26.0],[209.25,3.76219277]],[[209.46,37.77362519],[209.49,12.32393422],[209.54,37.45788657],[209.55,65.23944397],[209.56,3.91660118]]]
["bitfinex","SOLUSD",1758766346383,[[209.29,38.91],[209.21,13.59559401],[209.2,26.39834687],[209.06,16.97260362],[209.05,23.4391765]],[[209.3,26.0],[209.32,6.99944397],[209.34,4.77695498],[209.37,0.39],[209.51,25.40658943]]]
["bitfinex","SOLUSD",1758766359277,[[209.24,38.2],[209.23,0.2],[209.22,5.48964061],[209.19,25.54633199],[209.15,38.2557601]],[[209.26,26.0],[209.27,4.7543597],[209.3,0.39],[209.31,11.94433064],[209.38,62.08007604]]]
["bitfinex","SOLUSD",1758766410840,[[209.23,38.34],[209.19,0.66],[209.17,4.78059398],[209.14,11.95356855],[209.13,13.79559401]],[[209.24,137.34714573],[209.26,0.39],[209.28,16.72400611],[209.3,26.63648669],[209.34,47.8469666]]]
["bitfinex","SOLUSD",1758766484607,[[209.24,0.7],[209.23,38.0],[209.21,4.77988623],[209.2,14.37435615],[209.19,11.95080346]],[[209.26,27.75821232],[209.29,4.77805915],[209.3,11.94507758],[209.31,18.32461542],[209.32,134.6]]]
["bitfinex","SOLUSD",1758766534558,[[209.1,0.2],[209.09,37.9],[209.08,0.71],[209.06,4.78330847],[209.04,11.95929883]],[[209.11,2.74978972],[209.12,30.78196689],[209.15,134.99],[209.16,11.95257219],[209.2,40.64978972]]]
["bitfinex","SOLUSD",1758766596229,[[208.94,0.2],[208.91,0.2],[208.9,0.2],[208.88,50.12840454],[208.84,13.79559401]],[[208.99,30.7850533],[209.0,7.04948124],[209.02,11.96087927],[209.03,13.59559401],[209.06,38.18]]]
["bitfinex","SOLUSD",1758766600834,[[208.95,0.71],[208.94,16.95111504],[208.91,0.2],[208.9,13.79559401],[208.89,38.38]],[[209.1,7.04948124],[209.12,27.86956692],[209.13,20.0],[209.15,5.28300966],[209.18,60.67776132]]]
["bitfinex","SOLUSD",1758766671702,[[208.66,0.67],[208.62,13.59559401],[208.61,40.96],[208.59,26.0],[208.58,4.79432352]],[[208.75,7.04613963],[208.77,0.56],[208.78,26.0],[208.79,16.76339027],[208.81,13.59559401]]]
["bitfinex","SOLUSD",1758766692848,[[208.61,40.68],[208.59,37.4],[208.58,0.7],[208.55,4.79496416],[208.52,14.41233696]],[[208.65,7.04613963],[208.68,43.33209123],[208.73,13.59559401],[208.79,23.9588136],[208.8,21.30891002]]]
["bitfinex","SOLUSD",1758766732861,[[208.42,0.72],[208.41,13.59559401],[208.4,40.62],[208.38,16.79623764],[208.35,23.99707277]],[[208.5,4.43152719],[208.54,4.99535491],[208.55,0.26],[208.56,11.98734448],[208.58,3.75951779]]]
["bitfinex","SOLUSD",1758766772052,[[207.78,0.68],[207.76,4.813242],[207.75,38.08],[207.71,12.03556682],[207.66,13.59559401]],[[207.81,4.43152719],[207.83,4.8116593],[207.85,26.0],[207.86,12.02757597],[207.88,17.41033948]]]
["bitfinex","SOLUSD",1758766784668,[[207.68,0.68],[207.67,16.85366205],[207.66,41.42],[207.65,13.59559401],[207.62,30.25035575]],[[207.86,4.81093043],[207.88,9.46],[207.9,44.75785607],[208.0,28.79550396],[211.41,52.00879526]]]
["bitfinex","SOLUSD",1758766822736,[[207.67,16.85366205],[207.66,0.72],[207.65,41.14],[207.62,10.25035575],[207.61,13.59559401]],[[207.73,7.11142144],[207.77,4.81310611],[207.79,26.0],[207.81,12.03021991],[209.39,937.0]]]
["bitfinex","SOLUSD",1758766865573,[[207.52,0.1]],[[207.63,9.27768186],[207.7,37.66877648],[207.71,20.0]]]
["bitfinex","SOLUSD",1758766910156,[[207.78,0.68],[207.77,16.84555036],[207.75,41.12],[207.72,37.66645863],[207.7,26.0]],[[207.86,7.118566],[207.91,26.0],[207.96,26.2],[207.98,14.12546494],[207.99,13.79559401]]]
["bitfinex","SOLUSD",1758766951764,[[207.34,0.68],[207.33,9.82322779],[207.31,53.09922243],[207.27,2.51934066],[207.26,13.59559401]],[[207.39,7.118566],[207.42,26.0],[207.51,54.65559401],[207.54,34.20028085],[207.57,24.08395011]]]
["bitfinex","SOLUSD",1758767003621,[[207.34,40.5],[207.32,4.82343584],[207.29,0.65],[207.28,12.06086331],[207.26,13.59559401]],[[207.35,4.47627907],[207.39,16.87641641],[207.41,3.13329807],[207.45,53.96706729],[207.5,5.28300966]]]
["bitfinex","SOLUSD",1758767005941,[[207.37,13.59559401],[207.36,0.65],[207.35,26.0],[207.32,39.59559401],[207.29,67.0051228]],[[207.46,4.47627907],[207.55,18.49299542],[207.57,3.15048588],[207.58,37.73937089],[207.6,48.56139012]]]
["bitfinex","SOLUSD",1758767058083,[[208.07,58.48166888],[208.06,26.0],[208.04,12.01691982],[208.03,0.66],[208.01,24.03679787]],[[208.08,1e-08],[208.12,7.31849235],[208.13,0.9],[208.16,4.80404487],[208.2,19.12646894]]]
["bitfinex","SOLUSD",1758767103543,[[208.16,4.80399692],[208.14,26.0],[208.13,49.53127357],[207.93,24.72999812],[206.37,0.20068225]],[[208.22,4.44279342],[208.28,31.00123026],[208.29,0.2],[208.33,37.59611413],[208.36,33.59559401]]]
["bitfinex","SOLUSD",1758767139857,[[208.64,0.67],[208.63,56.63592871],[208.6,13.59559401],[208.59,26.0],[208.57,23.97199998]],[[208.7,4.44279342],[208.73,0.65],[208.74,26.0],[208.79,13.59559401],[208.8,4.44279342]]]
["bitfinex","SOLUSD",1758767188925,[[208.68,39.78],[208.64,38.07],[208.63,26.0],[208.62,25.57875608],[208.61,7.04652242]],[[208.69,7.04652242],[208.73,0.7],[208.75,4.79048246],[208.77,26.0],[208.8,7.04652242]]]
["bitfinex","SOLUSD",1758767191697,[[208.69,0.65],[208.68,44.57202606],[208.66,7.04652242],[208.65,13.59559401],[208.61,26.0]],[[208.72,7.04652242],[208.78,0.7],[208.79,26.0],[208.8,7.04652242],[208.81,3.91623347]]]
["bitfinex","SOLUSD",1758767235739,[[208.7,39.68],[208.65,0.67],[208.64,11.98215868],[208.63,13.59559401],[208.16,34.18760753]],[[208.71,5.47392059],[208.74,4.79066036],[208.77,11.97540571],[208.78,30.78392059],[208.79,3.88755917]]]
["bitfinex","SOLUSD",1758767295534,[[208.68,4.79202606],[208.67,39.5],[208.66,11.98121345],[208.65,0.69],[208.64,13.59559401]],[[208.72,0.68],[208.75,30.79042494],[208.77,26.0],[208.78,11.97432704],[208.8,181.14860535]]]
["bitfinex","SOLUSD",1758767361218,[[208.69,39.9],[208.68,23.98156751],[208.65,13.59559401],[208.61,23.96803792],[208.59,51.83]],[[208.77,0.72],[208.78,26.0],[208.79,4.78953307],[208.81,11.97307925],[208.85,152.07115624]]]
["bitfinex","SOLUSD",1758767406163,[[208.63,39.76],[208.62,30.37228186],[208.6,7.05283678],[208.59,14.41302938],[208.58,26.0]],[[208.66,7.05283678],[208.7,0.68],[208.72,26.0],[208.75,11.97636028],[208.76,39.06]]]
["bitfinex","SOLUSD",1758767452758,[[209.06,57.2589098],[209.04,12.64922418],[209.03,4.76958921],[208.99,49.92458969],[208.94,43.93012983]],[[209.07,0.2],[209.1,4.76958921],[209.11,0.9],[209.13,26.1],[209.31,697.381533]]]
["bitfinex","SOLUSD",1758767456883,[[209.06,57.2389098],[209.04,11.95928921],[209.03,5.45958921],[209.0,26.0],[208.95,20.0]],[[209.07,0.2],[209.1,0.7],[209.11,0.2],[209.13,0.1],[209.33,40.85872187]]]
["bitfinex","SOLUSD",1758767507647,[[209.85,13.59559401],[209.84,40.46],[209.82,26.0],[209.79,14.62931802],[209.74,23.78743464]],[[209.92,0.68],[209.94,4.76457981],[210.04,20.0],[210.08,7.25793129],[210.15,72.22124047]]]
["bitfinex","SOLUSD",1758767545228,[[210.79,72.22],[210.77,8.47481423],[210.74,11.86246828],[210.72,13.59559401],[210.71,20.0]],[[210.85,8.47481423],[210.89,0.72],[210.96,13.59559401],[211.0,30.73952119],[211.03,31.84682138]]]
["bitfinex","SOLUSD",1758767590519,[[211.78,26.0],[211.75,4.72255017],[211.74,13.59559401],[211.71,11.80816291],[211.64,20.0]],[[212.0,11.79260919],[212.01,20.0],[212.06,7.21001296],[212.09,23.27985005],[212.15,35.46]]]
["bitfinex","SOLUSD",1758767631049,[[211.29,17.26491078],[211.27,26.0],[211.25,23.66863905],[211.24,49.08],[211.2,37.14]],[[211.43,0.72],[211.45,13.59559401],[211.49,40.12860551],[211.54,20.0],[211.64,16.97260362]]]
["bitfinex","SOLUSD",1758767631743,[[211.3,48.94],[211.29,17.26491078],[211.27,26.0],[211.25,23.66863905],[211.2,37.14]],[[211.38,7.21001296],[211.47,4.72891869],[211.48,13.59559401],[211.51,31.81996529],[211.56,3.81549113]]]
["bitfinex","SOLUSD",1758767681434,[[211.08,0.68],[211.07,87.6709859],[211.05,26.0],[210.98,0.2],[210.93,14.37]],[[211.27,16.5664789],[211.31,3.16704259],[211.32,36.97260362],[211.33,18.97628319],[211.35,10.76804663]]]
["bitfinex","SOLUSD",1758767721466,[[211.07,0.2],[211.0,46.36],[210.98,37.16],[210.96,0.69],[210.95,11.85085556]],[[211.08,10.06291438],[211.11,37.8424453],[211.12,4.66537412],[211.13,13.59559401],[211.38,3.97056619]]]
["bitfinex","SOLUSD",1758767763836,[[210.7,4.94608448],[210.67,11.86669079],[210.6,49.74133376],[210.57,13.59559401],[210.56,42.72]],[[210.74,6.91247259],[210.77,26.0],[210.78,0.71],[210.8,13.59559401],[210.81,11.85951773]]]
["bitfinex","SOLUSD",1758767821007,[[210.32,43.5],[210.3,11.88754972],[210.29,0.67],[210.27,37.06],[210.21,14.28]],[[210.35,4.70934779],[210.36,0.69],[210.37,4.7536147],[210.41,26.0],[210.44,13.59559401]]]
["bitfinex","SOLUSD",1758767833638,[[210.2,0.2],[210.13,43.48],[210.12,41.87915542],[210.11,0.67],[210.07,37.90046302]],[[210.21,10.1564954],[210.24,11.89143853],[210.25,26.0],[210.3,67.25594431],[210.38,23.09145385]]]
["bitfinex","SOLUSD",1758767873291,[[210.1,0.2],[210.08,0.66],[210.07,11.90076552],[210.06,43.28],[209.85,47.10731346]],[[210.15,13.59559401],[210.17,0.66],[210.19,11.89432458],[210.24,23.78315366],[210.26,20.0]]]
["bitfinex","SOLUSD",1758767916158,[[210.47,42.84],[210.46,4.75149672],[210.43,26.0],[210.42,0.72],[210.4,23.76397233]],[[210.51,0.72],[210.55,4.74966812],[210.57,26.0],[210.58,15.77329379],[210.6,20.54576218]]]
["bitfinex","SOLUSD",1758767959304,[[210.55,47.10946568],[210.52,15.19152526],[210.51,11.87592038],[210.5,26.0],[210.49,50.69559401]],[[210.57,4.69652679],[210.62,0.71],[210.72,16.77923076],[210.73,4.69652679],[210.75,231.7]]]
["bitfinex","SOLUSD",1758768012510,[[210.59,59.08997244],[210.54,26.0],[210.53,30.67198313],[210.47,57.1],[210.44,29.07856259]],[[210.62,6.92239875],[210.66,0.68],[210.68,4.84654767],[210.7,13.69559401],[210.74,134.6]]]
["bitfinex","SOLUSD",1758768061932,[[210.57,0.66],[210.56,57.96234042],[210.55,26.0],[210.51,37.34664709],[210.48,14.07899728]],[[210.64,2.98245139],[210.67,0.71],[210.68,0.1],[210.69,134.6],[210.7,0.1]]]
["bitfinex","SOLUSD",1758768084967,[[210.46,45.91149672],[210.43,12.60015287],[210.39,63.36098209],[210.24,62.8535214],[210.0,43.02064231]],[[210.49,4.70608531],[210.52,0.67],[210.53,4.74994475],[210.55,11.87379152],[210.57,39.59559401]]]
["bitfinex","SOLUSD",1758768122723,[[210.33,0.67],[210.32,4.75465956],[210.31,37.1],[210.27,23.97891722],[210.25,16.08065898]],[[210.38,4.70608531],[210.41,0.69],[210.43,3.75725101],[210.45,13.59559401],[210.46,16.63024662]]]
["bitfinex","SOLUSD",1758768174374,[[210.16,45.3782794],[210.13,12.58734898],[210.12,26.0],[210.1,2.68629068],[210.03,18.05885456]],[[210.18,2.99305877],[210.23,13.59559401],[210.24,37.89131336],[210.31,47.73974833],[210.41,101.82277787]]]
["bitfinex","SOLUSD",1758768235477,[[210.31,39.9],[210.28,16.64447402],[210.27,26.0],[210.26,0.6],[210.23,15.51036993]],[[210.32,2.56477592],[210.35,0.1],[210.36,4.75376613],[210.39,11.88298684],[210.55,27.45169561]]]
["bitfinex","SOLUSD",1758768279925,[[210.33,44.31437554],[210.31,11.88697924],[210.29,40.29490387],[210.27,37.37445692],[210.23,14.29]],[[210.39,134.6],[210.41,11.98156456],[210.43,2.99149529]]]
["bitfinex","SOLUSD",1758768326674,[[210.46,26.5],[210.44,55.85168908],[210.41,13.59559401],[210.38,23.76643048],[210.27,23.30677446]],[[210.47,0.1],[210.53,5.42229842],[210.56,4.74925123],[210.58,11.9723595],[210.59,65.2]]]
["bitfinex","SOLUSD",1758768362923,[[210.55,39.0],[210.54,26.0],[210.52,0.5],[210.51,16.62628796],[210.48,13.59559401]],[[210.57,0.1],[210.58,0.1],[210.6,5.38229842],[210.61,0.1],[210.63,4.74787452]]]
["bitfinex","SOLUSD",1758768388460,[[210.43,16.6326094],[210.42,0.5],[210.4,6.93619718],[210.39,13.59559401],[210.34,43.77103736]],[[210.5,6.93619718],[210.58,39.02],[210.59,13.59559401],[210.61,18.24328913],[210.66,23.73551776]]]
["bitfinex","SOLUSD",1758768445710,[[210.59,38.68],[210.58,4.74872875],[210.56,12.37286661],[210.55,26.0],[210.52,23.75040319]],[[210.61,0.1],[210.62,4.70828923],[210.66,0.65],[210.67,139.34697977],[210.7,76.66558088]]]
["bitfinex","SOLUSD",1758768492676,[[210.57,38.9],[210.56,26.0],[210.53,13.59559401],[210.52,16.62549876],[210.51,14.47511357]],[[210.64,6.92320225],[210.66,0.67],[210.68,4.74654365],[210.7,0.1],[210.71,0.1]]]
["bitfinex","SOLUSD",1758768546294,[[210.66,16.61444982],[210.65,38.38],[210.64,26.0],[210.63,0.4],[210.61,26.725037]],[[210.69,0.1],[210.7,3.08447388],[210.71,0.77],[210.75,0.1],[210.76,21.42482953]]]
["bitfinex","SOLUSD",1758768563010,[[210.68,4.74649462],[210.66,11.86741597],[210.63,0.72],[210.62,28.48292577],[210.59,3.76222491]],[[210.73,5.37313758],[210.74,4.7452003],[210.78,26.0],[210.79,160.05591143],[210.8,0.1]]]
["bitfinex","SOLUSD",1758768614883,[[210.7,38.14],[210.69,26.0],[210.67,0.7],[210.66,2.97790671],[210.62,16.61760516]],[[210.75,3.64790671],[210.8,4.74402064],[210.81,26.0],[210.82,13.59559401],[210.94,16.0785282]]]
["bitfinex","SOLUSD",1758768683562,[[210.46,5.63149672],[210.45,11.87913947],[210.44,0.2],[210.43,38.06],[210.4,23.76415218]],[[210.52,45.00576278]]]
["bitfinex","SOLUSD",1758768723697,[[210.48,37.98],[210.46,17.50022611],[210.45,26.0],[210.44,2.10842311],[210.39,18.43265336]],[[210.51,1.90842311],[210.52,0.7],[210.57,134.6],[210.58,16.79872015],[210.59,42.62004076]]]
["bitfinex","SOLUSD",1758768776650,[[210.46,0.2],[210.45,37.86],[210.44,0.2],[210.43,4.75215453],[210.41,26.66]],[[210.47,0.67],[210.48,2.98347761],[210.52,134.6]]]
["bitfinex","SOLUSD",1758768796460,[[210.49,37.82],[210.48,26.0],[210.47,6.66079596],[210.44,14.48333373],[210.43,23.7599285]],[[210.55,2.619525],[210.59,30.74866725],[210.62,37.82],[210.64,152.79971034],[210.65,31.37435328]]]
["bitfinex","SOLUSD",1758768849911,[[210.37,0.2],[210.35,0.2],[210.33,0.92],[210.25,0.2],[210.21,35.6981]],[[210.38,46.25842255],[210.39,37.7],[210.41,12.57184903],[210.43,7.6381],[210.44,3.99690384]]]
["bitfinex","SOLUSD",1758768899742,[[210.25,0.2],[210.24,0.2],[210.23,0.2],[210.22,5.41690216],[210.21,5.15620185]],[[210.3,5.41517778],[210.32,11.88677053],[210.33,13.59559401],[210.34,63.64],[210.38,4.95620185]]]
["bitfinex","SOLUSD",1758768937399,[[210.49,5.47081951],[210.48,37.56],[210.45,11.87890961],[210.44,26.0],[210.43,21.23635833]],[[210.55,0.7],[210.59,139.34863326],[210.6,26.0],[210.62,37.56],[210.67,20.0]]]
["bitfinex","SOLUSD",1758769009875,[[210.42,42.88231821],[210.39,14.86353323],[210.38,26.0],[210.32,21.1457171],[210.3,20.0]],[[210.47,3.70083919],[210.48,4.75124726],[210.51,134.6],[210.52,11.87535626],[210.54,80.0364332]]]
["bitfinex","SOLUSD",1758769060299,[[210.43,42.87213499],[210.41,11.8813991],[210.4,1.90962204],[210.39,26.0],[210.26,117.02]],[[210.48,135.26],[210.49,6.66045704],[210.51,13.59559401],[210.52,11.87576616],[210.54,26.0]]]
["bitfinex","SOLUSD",1758769079650,[[210.29,0.67],[210.28,1.90962204],[210.27,37.4],[210.25,16.84684856],[210.24,0.2]],[[210.35,1.90962204],[210.36,7.37344452],[210.38,26.0],[210.39,160.07846086],[210.47,20.0]]]
["bitfinex","SOLUSD",1758769133484,[[210.54,37.32],[210.53,0.69],[210.52,4.7501425],[210.51,11.87591186],[210.5,28.98947104]],[[210.57,3.08947104],[210.59,0.66],[210.61,139.34832601],[210.65,28.98947104],[210.7,23.83081138]]]
["bitfinex","SOLUSD",1758769199363,[[210.41,37.99],[210.37,16.63735322],[210.35,1.90918539],[210.33,14.29149894],[210.14,151.20185697]],[[210.43,1.90918539],[210.47,26.0],[210.48,13.59559401],[210.49,4.75081951],[210.51,134.6]]]
["bitfinex","SOLUSD",1758769234692,[[210.34,2.98949685],[210.33,11.88578035]],[[210.41,2.98949685],[210.43,4.75221424],[210.44,0.71],[210.45,26.0],[210.47,11.87864542]]]
["bitfinex","SOLUSD",1758769297061,[[210.11,1e-08],[210.1,0.2],[210.08,0.2],[210.04,0.68],[210.03,0.2]],[[210.12,55.40731703],[210.16,36.65397791],[210.17,23.79126128],[210.24,27.7856174],[210.27,42.446932]]]
["bitfinex","SOLUSD",1758769312066,[[209.87,0.66],[209.82,16.68096463],[209.81,39.39586151],[209.8,26.0],[209.77,14.48035314]],[[209.9,1.91586151],[209.91,4.76395697],[209.93,0.7],[209.94,11.90841688],[209.95,39.59559401]]]
["bitfinex","SOLUSD",1758769355609,[[209.69,0.69],[209.68,16.79206436],[209.67,2.83071428],[209.65,37.38],[209.62,13.59559401]],[[209.74,2.73071428],[209.77,0.69],[209.8,42.32630829],[209.84,37.38],[209.86,40.50321962]]]
["bitfinex","SOLUSD",1758769415567,[[209.57,0.72],[209.56,4.87182266],[209.55,37.46],[209.54,0.1],[209.53,11.93140016]],[[209.61,4.74454174],[209.63,135.32],[209.64,30.77025951],[209.67,25.51922943],[209.77,29.99704308]]]
["bitfinex","SOLUSD",1758769468659,[[209.61,0.71],[209.57,16.70076051],[209.56,0.1],[209.54,4.87050543],[209.53,23.86258432]],[[209.66,134.6],[209.69,0.72],[209.7,4.7689245],[209.71,4.02245636],[209.74,5.36327515]]]
["bitfinex","SOLUSD",1758769519121,[[209.64,38.04],[209.59,28.4263776],[209.58,26.0],[209.56,13.69559401],[209.53,20.0]],[[209.69,0.67],[209.7,28.73685926],[209.74,13.59559401],[209.75,134.6],[209.77,16.68495641]]]
["bitfinex","SOLUSD",1758769534815,[[209.6,37.32],[209.57,0.66],[209.56,0.1],[209.53,42.70065138],[209.44,51.57]],[[209.61,2.47115234],[209.63,4.7704553],[209.65,134.6],[209.66,26.0],[209.71,4.76964306]]]
["bitfinex","SOLUSD",1758769582451,[[209.6,0.72],[209.59,42.07112585],[209.57,11.92880935],[209.56,14.44480121],[209.54,0.1]],[[209.61,134.6],[209.65,26.0],[209.66,1.75115234],[209.68,4.76935193],[209.7,62.81762597]]]
["bitfinex","SOLUSD",1758769632719,[[209.64,0.7],[209.63,37.26],[209.62,4.77041627],[209.6,14.34205809],[209.58,26.0]],[[209.69,2.73460989],[209.71,0.72],[209.74,62.77529806],[209.76,134.6],[209.78,14.34205809]]]
["bitfinex","SOLUSD",1758769704020,[[209.43,0.68],[209.41,4.87522071],[209.39,0.1],[209.38,0.1],[209.37,11.94037771]],[[209.45,1.75164464],[209.48,76.85559401],[209.5,7.70657856],[209.51,11.93302997],[209.53,25.77858906]]]
["bitfinex","SOLUSD",1758769752742,[[209.81,42.64621705],[209.79,13.82721759],[209.77,26.0],[209.76,23.8359591],[209.75,13.59559401]],[[209.82,0.2],[209.88,0.2],[209.89,0.87],[209.9,7.7037242],[209.91,26.0]]]
["bitfinex","SOLUSD",1758769767148,[[209.82,38.02],[209.81,40.51284494],[209.78,26.0],[209.76,13.59559401],[209.75,20.0]],[[209.88,0.2],[209.89,0.2],[209.9,0.2],[209.91,5.4510212],[209.92,26.0]]]
["bitfinex","SOLUSD",1758769860339,[[209.77,37.38],[209.76,4.76735316],[209.75,0.7],[209.74,26.0],[209.71,37.4380431]],[[209.8,2.72672628],[209.81,0.69],[209.85,4.76534329],[209.86,26.0],[209.89,134.6]]]
["bitfinex","SOLUSD",1758769874957,[[209.77,42.14712589],[209.75,0.72],[209.74,11.91933359],[209.7,26.0],[209.69,26.33621779]],[[209.78,2.72672628],[209.81,0.7],[209.82,134.6],[209.84,26.0],[209.86,11.91302821]]]
["bitfinex","SOLUSD",1758769938945,[[209.68,0.1],[209.64,37.42],[209.6,4.77099034],[209.57,26.1],[209.55,49.23001661]],[[209.69,20.81327332],[209.7,6.99493872],[209.71,37.92131832],[209.78,43.83490307],[209.85,7.83092038]]]
["bitfinex","SOLUSD",1758769992178,[[209.41,0.1],[209.39,5.56569819],[209.38,0.1],[209.37,16.44],[209.36,0.1]],[[209.42,2.73584587],[209.45,31.47441397],[209.47,25.53072328],[209.49,37.4],[209.54,43.86205997]]]
["bitfinex","SOLUSD",1758770008195,[[209.41,0.1],[209.39,0.1],[209.38,0.1],[209.37,5.5761799],[209.36,37.5]],[[209.42,2.73584587],[209.43,4.77491679],[209.44,26.71],[209.46,11.93560969],[209.47,13.59559401]]]
["bitfinex","SOLUSD",1758770070287,[[209.36,0.1],[209.34,0.67],[209.29,11.94497345],[209.25,52.07320234],[208.84,259.81714471]],[[209.37,46.12693743],[209.39,0.65],[209.4,56.33941484],[209.44,8.75465972],[209.45,23.87229031]]]
["bitfinex","SOLUSD",1758770116007,[[209.53,37.32],[209.49,12.64351936],[209.48,2.74451547],[209.47,26.0],[209.43,13.59559401]],[[209.54,2.74451547],[209.56,0.69],[209.57,4.77168773],[209.58,0.2],[209.6,2.74451547]]]
["bitfinex","SOLUSD",1758770178972,[[209.32,26.0],[209.3,37.34],[209.29,26.0],[209.28,4.77820849],[209.26,12.64643574]],[[209.33,0.72],[209.35,4.77671362],[209.38,11.94014524],[209.4,7.01255848],[209.41,50.93559401]]]
["bitfinex","SOLUSD",1758770224026,[[209.38,0.67],[209.36,4.77646159],[209.34,2.74752695],[209.33,11.94270165],[209.31,63.34]],[[209.42,2.74752695],[209.44,41.86711091],[209.46,53.98551695],[209.47,0.2],[209.61,23.40271619]]]
["bitfinex","SOLUSD",1758770270462,[[209.03,7.28484687],[208.99,63.32],[208.97,72.50090125],[208.94,20.0],[208.85,69.16750247]],[[209.1,1.75952788],[209.12,26.0],[209.15,50.99559401],[209.16,135.28],[209.17,16.73280106]]]
["bitfinex","SOLUSD",1758770284112,[[209.11,5.44217206],[209.1,37.44],[209.08,11.95694451],[209.06,26.0],[209.02,27.97546219]],[[209.13,1.75952788],[209.18,0.71],[209.2,7.03811152],[209.21,30.32528455],[209.24,51.46274104]]]
["bitfinex","SOLUSD",1758770327761,[[208.84,5.60835472],[208.82,37.78],[208.81,11.97232614],[208.8,2.75603645],[208.79,2.50365987]],[[208.87,2.75603645],[208.92,0.71],[208.93,11.9661395],[208.95,39.59559401],[208.99,23.92461018]]]
["bitfinex","SOLUSD",1758770382819,[[208.64,0.67],[208.63,0.1],[208.59,11.98501968],[208.56,23.97367153],[208.52,28.50698339]],[[208.72,13.59559401],[208.73,15.13937109],[208.74,11.97689101],[208.8,7.0745078],[208.86,3.93921635]]]
["bitfinex","SOLUSD",1758770422876,[[208.59,0.69],[208.57,2.50540485],[208.48,43.98210612],[208.33,23.17235502],[208.28,16.97260362]],[[208.66,0.69],[208.7,33.0745078],[208.73,13.59559401],[208.77,20.0],[208.8,3.93921635]]]
["bitfinex","SOLUSD",1758770462987,[[208.63,18.59],[208.6,16.77850286],[208.56,13.59559401],[208.52,38.32222741],[207.92,52.75347721]],[[208.71,4.79142127],[208.74,11.97679886],[208.76,26.0]]]
["bitfinex","SOLUSD",1758770478710,[[208.65,0.65],[208.64,38.42],[208.63,16.7761108],[208.58,26.0],[208.27,37.42]],[[208.67,7.05608974],[208.71,135.31],[208.72,4.79112715],[208.75,11.9762249],[208.76,26.0]]]
["bitfinex","SOLUSD",1758770520067,[[208.63,39.1],[208.62,26.0],[208.58,13.59559401],[208.57,40.75370377],[208.56,14.41]],[[208.69,1.76922807],[208.75,5.49043546],[208.77,11.97534599],[208.79,29.16903896],[208.8,21.29220724]]]
["bitfinex","SOLUSD",1758770558716,[[208.23,0.66],[208.21,41.3],[208.2,4.43743115],[208.19,16.81156635],[208.17,26.0]],[[208.3,0.7],[208.32,26.0],[208.34,26.0],[208.35,13.59559401],[208.36,16.79791424]]]
["bitfinex","SOLUSD",1758770615506,[[208.13,0.72],[208.11,16.81782986],[208.1,0.58147907],[208.09,41.62],[208.08,50.02875224]],[[208.19,7.07765822],[208.25,14.18559401],[208.26,4.80177892],[208.3,15.8263735],[208.34,20.0]]]
["bitfinex","SOLUSD",1758770642801,[[208.29,4.8009986],[208.28,4.44754224],[208.26,38.72422548],[208.25,42.14],[208.11,42.69694148]],[[208.35,4.44754224],[208.36,0.2],[208.37,3.13100591],[208.38,4.79910771],[208.4,13.59559401]]]
["bitfinex","SOLUSD",1758770655528,[[207.94,0.82],[207.9,4.44754224],[207.84,4.44754224],[207.83,2.51406802]],[[208.05,26.0],[208.08,4.44754224]]]
["bitfinex","SOLUSD",1758770695840,[[207.97,4.80838582],[207.95,53.9418831],[207.94,7.7775847],[207.92,26.0],[207.9,24.04977582]],[[208.0,7.0975847],[208.08,3.13342496],[208.09,16.81964533],[208.1,17.52946526],[208.13,31.36327515]]]
["bitfinex","SOLUSD",1758770739173,[[207.73,0.1],[207.6,0.66],[207.59,59.83322665]],[[207.74,21.19317871],[207.75,33.0975847],[207.78,16.84478941],[207.79,41.22],[207.82,34.48324415]]]
["bitfinex","SOLUSD",1758770786424,[[207.45,0.1],[207.39,0.72],[207.13,48.97567392],[207.12,17.83798576],[183.28,15.1526998]],[[207.46,4.45949644],[207.47,18.41557186],[207.48,30.45949644],[207.49,0.5],[207.51,12.04800641]]]
["bitfinex","SOLUSD",1758770821781,[[207.62,7.14662793],[207.6,0.68],[207.54,26.0],[207.53,13.59559401],[207.5,20.0]],[[207.69,7.34662793],[207.72,0.5],[207.74,34.4],[207.77,37.68],[207.8,3.92030642]]]
["bitfinex","SOLUSD",1758770835862,[[207.58,7.14662793],[207.49,26.68],[207.45,20.74222194],[207.43,20.0],[207.4,16.87506304]],[[207.69,0.68],[207.7,43.34],[207.75,7.14662793],[207.79,20.0],[207.81,3.86981356]]]
["bitfinex","SOLUSD",1758770870308,[[207.4,4.46719236],[207.39,0.72],[207.34,38.05714251],[207.29,37.71564647],[207.17,61.98720525]],[[207.46,4.46719236],[207.51,0.7],[207.54,56.59559401],[207.55,26.0],[207.56,12.04491922]]]
["bitfinex","SOLUSD",1758770909753,[[207.37,4.46719236],[207.34,0.66],[207.33,4.82322658],[207.26,65.94321736],[207.22,20.1]],[[207.44,0.67],[207.47,39.59559401],[207.48,41.9],[207.51,12.04797177],[207.54,95.89499899]]]
["bitfinex","SOLUSD",1758770962512,[[206.95,5.49208149],[206.91,18.76768038],[206.87,42.92],[206.86,50.17093686],[206.82,33.59559401]],[[206.98,6.68557588],[207.04,0.6],[207.06,54.41523938],[207.07,26.0],[207.08,13.59559401]]]
["bitfinex","SOLUSD",1758771001710,[[206.69,4.49465024],[206.68,4.83839752],[206.67,0.72],[206.64,43.74],[206.63,24.19741728]],[[206.75,4.49465024],[206.77,0.72],[206.83,39.59559401],[206.86,43.78],[206.88,4.49465024]]]
["bitfinex","SOLUSD",1758771038146,[[206.54,0.66],[206.51,25.70143014],[206.45,24.21807374],[206.44,26.0],[206.31,17.03287483]],[[206.66,44.56],[206.67,14.25559401],[206.73,37.8],[206.77,20.2]]]
["bitfinex","SOLUSD",1758771057785,[[206.7,6.70407461],[206.63,24.19784155],[206.61,42.94012874],[206.55,13.59559401],[206.54,20.0]],[[206.78,7.39407461],[206.82,44.71559401],[206.9,12.08341465],[206.91,20.0],[206.96,3.89730178]]]
["bitfinex","SOLUSD",1758771085434,[[206.99,16.90890282],[206.98,71.2],[206.95,13.59559401],[206.93,24.16175289],[206.92,20.0]],[[207.13,6.69915579],[207.17,26.0],[207.2,20.4947498],[207.23,57.28401238],[207.27,23.89730178]]]
["bitfinex","SOLUSD",1758771133892,[[207.35,43.82],[207.32,37.68],[207.28,13.59559401],[207.22,20.0],[206.79,86.0172323]],[[207.43,4.47490646],[207.48,0.71],[207.51,13.59559401],[207.52,30.81887755],[207.58,20.2]]]
["bitfinex","SOLUSD",1758771173730,[[207.45,16.87153529],[207.44,43.06],[207.43,24.10451718],[207.42,26.0],[207.38,13.59559401]],[[207.51,7.12852908],[207.55,0.68],[207.58,26.2],[207.6,7.12852908],[207.61,13.59559401]]]
["bitfinex","SOLUSD",1758771216990,[[207.11,12.17056442],[207.09,43.0]],[[207.13,7.33796591],[207.2,6.67796591],[207.22,26.0],[207.23,13.59559401],[207.38,4.10388742]]]
["bitfinex","SOLUSD",1758771267023,[[207.32,26.0],[207.31,42.76],[207.29,41.00535481]],[[207.49,13.59559401],[207.52,42.78],[207.58,24.28773661]]]
["bitfinex","SOLUSD",1758771287186,[[207.49,4.48350099],[207.45,0.61],[207.43,42.68],[207.41,13.59559401],[207.39,4.82183326]],[[207.57,26.7],[207.58,4.68350099],[207.6,13.59559401],[207.62,0.2],[207.66,20.0]]]
["bitfinex","SOLUSD",1758771319694,[[207.17,7.12706274],[207.13,4.82788586],[207.12,38.34],[207.09,42.54],[207.02,20.1]],[[207.23,0.72],[207.24,33.12706274],[207.27,18.42023873],[207.31,42.54],[207.32,12.05894281]]]
["bitfinex","SOLUSD",1758771361457,[[207.28,9.30002434],[207.24,12.78288702],[207.21,24.12970237],[207.2,26.0],[206.57,42.20278177]],[[207.32,0.68],[207.33,26.0],[207.36,18.07124112],[207.37,42.34],[207.38,4.82206985]]]
["bitfinex","SOLUSD",1758771399725,[[206.96,4.83167751],[206.92,12.08150992],[206.91,24.85494346],[206.9,0.1],[206.85,13.59559401]],[[207.01,0.68],[207.02,4.47601355],[207.04,13.59559401],[207.05,26.0],[207.08,30.49727959]]]
["bitfinex","SOLUSD",1758771451990,[[207.16,6.69001827],[207.15,4.82741974],[207.14,12.72891642],[207.11,41.78],[207.09,24.14409194]],[[207.23,0.66],[207.24,26.0],[207.27,134.6],[207.28,13.79559401],[207.34,20.0]]]
["bitfinex","SOLUSD",1758771455576,[[207.2,11.51615162],[207.17,12.72726981],[207.11,24.1414747],[207.07,41.78],[207.04,34.53]],[[207.25,0.66],[207.27,32.69001827],[207.28,4.03026614],[207.29,41.8],[207.3,13.59559401]]]
["bitfinex","SOLUSD",1758771524178,[[207.43,0.67],[207.42,16.87397549],[207.41,41.22],[207.4,26.0],[207.37,13.59559401]],[[207.47,0.2],[207.49,0.2],[207.5,0.2],[207.51,0.7],[207.52,0.2]]]
["bitfinex","SOLUSD",1758771550500,[[207.12,41.04],[207.1,0.68],[207.09,54.5607499],[207.07,0.1],[207.05,13.59559401]],[[207.15,2.79479382],[207.18,0.66],[207.2,2.79479382],[207.23,39.59559401],[207.29,16.88455786]]]
["bitfinex","SOLUSD",1758771593346,[[207.3,40.78],[207.28,0.66],[207.26,26.0],[207.25,12.06222488],[207.22,13.59559401]],[[207.34,7.82620894],[207.4,26.0],[207.41,13.59559401],[207.43,3.78257828],[207.46,149.31971824]]]
["bitfinex","SOLUSD",1758771645346,[[207.24,45.26514958],[207.21,12.06473518],[207.2,26.0],[207.12,20.0],[206.83,219.9]],[[207.33,26.69],[207.36,13.59559401],[207.41,12.05365499],[207.48,8.34268519],[207.6,42.01562336]]]
["bitfinex","SOLUSD",1758771691962,[[207.32,7.14518363],[207.31,0.68],[207.3,71.02390823],[207.27,12.06136649],[207.25,13.59559401]],[[207.36,134.6],[207.38,7.14518363],[207.39,0.66],[207.42,4.82116341],[207.43,39.59559401]]]
["bitfinex","SOLUSD",1758771695387,[[207.26,40.16],[207.25,7.82518363],[207.24,4.82531235],[207.23,26.0],[207.21,13.59559401]],[[207.31,7.14518363],[207.33,0.66],[207.34,4.82301368],[207.36,26.0],[207.38,12.05536392]]]
["bitfinex","SOLUSD",1758771752245,[[207.11,26.0],[207.1,4.82855662],[207.09,0.67],[207.07,0.1],[207.06,54.33964841]],[[207.15,2.48022569],[207.2,7.16090276],[207.22,4.82590638],[207.23,65.92],[207.24,13.59559401]]]
["bitfinex","SOLUSD",1758771824175,[[207.36,7.79758909],[207.32,44.40345773],[207.31,26.0],[207.19,24.13226738],[207.07,0.1]],[[207.41,0.68],[207.42,7.13758909],[207.44,65.20776263],[207.53,56.28211062],[207.54,20.0]]]
["bitfinex","SOLUSD",1758771849827,[[207.09,1.79223512],[207.07,0.79],[207.05,4.9297146],[207.04,39.54],[207.03,52.22161004]],[[207.14,0.67],[207.15,1.79223512],[207.19,13.59559401],[207.2,33.16894048],[207.24,20.73226919]]]
["bitfinex","SOLUSD",1758771909980,[[207.05,1e-08],[207.04,0.1],[207.03,0.82],[206.96,26.0],[206.93,13.59559401]],[[207.09,0.68],[207.1,44.08858522],[207.11,12.07131818],[207.12,13.59559401],[207.14,3.13911946]]]
["bitfinex","SOLUSD",1758771913381,[[207.05,1e-08],[207.04,0.1],[207.03,0.1],[206.97,0.72],[206.94,4.83231505]],[[207.06,61.16910405],[207.08,12.07285733],[207.1,2.80399203],[207.11,14.36244219],[207.13,20.0]]]
["bitfinex","SOLUSD",1758771965406,[[206.97,0.7],[206.94,4.83231854],[206.91,51.16211369],[206.9,16.40359072],[206.87,0.1]],[[207.05,2.80799671],[207.07,13.59559401],[207.08,26.7],[207.09,16.90086435],[207.1,2.80799671]]]
["bitfinex","SOLUSD",1758772010278,[[207.23,0.69],[207.22,26.0],[207.19,38.94],[207.18,4.82672072],[207.17,26.0]],[[207.25,3.91596353],[207.27,3.15489983],[207.28,6.04327515],[207.3,4.82407517],[207.31,8.04491273]]]
["bitfinex","SOLUSD",1758772041534,[[206.95,0.72],[206.92,38.84],[206.9,26.0],[206.89,14.75307065],[206.88,63.37962602]],[[207.0,4.83114376],[207.01,12.07671126],[207.02,0.68],[207.05,24.14875633],[207.06,39.59559401]]]
["bitfinex","SOLUSD",1758772112718,[[207.26,0.66],[207.25,38.62],[207.24,30.82523542],[207.22,12.06437485],[207.19,14.3475044]],[[207.27,0.2],[207.3,4.82407719],[207.31,0.71],[207.32,0.2],[207.33,12.05826193]]]
["bitfinex","SOLUSD",1758772163370,[[207.18,0.71],[207.17,38.5],[207.16,4.82717085],[207.13,12.06962917],[207.11,26.0]],[[207.21,7.62604855],[207.24,12.72333685],[207.26,3.17149666],[207.27,39.59559401],[207.3,41.29998757]]]
["bitfinex","SOLUSD",1758772179087,[[207.04,39.17],[207.03,10.0],[207.02,4.83033357],[207.0,2.80558996],[206.99,26.0]],[[207.07,2.80558996],[207.08,4.82913138],[207.1,0.68],[207.11,12.07102283],[207.13,26.0]]]
["bitfinex","SOLUSD",1758772226746,[[206.87,0.1],[206.84,0.1],[206.82,0.78],[206.8,4.83558049],[206.79,4.49635666]],[[206.88,10.00007669],[206.9,38.08334307],[206.92,13.59559401],[206.93,24.16276035],[206.95,38.42]]]
["bitfinex","SOLUSD",1758772273687,[[207.27,75.62010458],[207.26,38.36],[207.23,132.96],[207.18,12.06661773],[204.99,79.13021582]],[[207.29,9.30406258],[207.31,12.77968142],[207.32,0.2],[207.33,26.0],[207.47,28.59449865]]]
["bitfinex","SOLUSD",1758772324420,[[207.26,38.3],[207.24,212.8],[207.23,0.033779],[207.2,4.82619015],[207.19,26.0]],[[207.27,2.79939399],[207.31,42.88292894],[207.32,0.2],[207.34,24.11561411],[207.48,30.3512661]]]
["bitfinex","SOLUSD",1758772382326,[[207.03,74.96884874],[207.02,38.28],[207.0,0.67],[206.95,132.3],[206.3,0.3]],[[207.04,4.49311142],[207.05,4.82975126],[207.07,26.0],[207.08,0.65],[207.1,13.59559401]]]
["bitfinex","SOLUSD",1758772385540,[[207.04,38.95],[206.97,12.07891842],[206.89,20.0]],[[207.06,1.79543094],[207.07,30.82951283],[207.08,12.07273926],[207.1,14.24559401],[207.12,14.58867215]]]
["bitfinex","SOLUSD",1758772445799,[[207.2,42.78469013],[207.18,38.22],[207.15,0.66],[207.13,132.3],[207.09,38.07160493]],[[207.21,6.68951652],[207.23,26.0],[207.27,30.48178121],[207.3,52.61414039],[207.31,23.79846067]]]
["bitfinex","SOLUSD",1758772499351,[[207.27,91.07263633],[207.26,4.82475301],[207.25,132.3],[207.23,12.06373776],[207.18,26.0]],[[207.28,0.2],[207.31,6.61825888],[207.32,0.2],[207.33,26.0],[207.35,3.82856972]]]
["bitfinex","SOLUSD",1758772566102,[[207.33,80.5],[207.31,0.7],[207.28,38.1],[207.25,4.82506411],[207.23,132.3]],[[207.34,33.62312368],[207.36,38.1],[207.37,25.65133977],[207.38,0.4],[207.49,0.2]]]
["bitfinex","SOLUSD",1758772616742,[[207.23,0.67],[207.22,38.1],[207.21,184.76853651],[207.19,4.82646748],[207.16,12.06766295]],[[207.25,26.0],[207.28,27.01588866],[207.3,45.2553218],[207.36,49.61312713],[207.37,3.95648806]]]
["bitfinex","SOLUSD",1758772664529,[[207.26,0.68],[207.25,85.19763146],[207.24,25.65871145],[207.21,26.0],[207.18,132.3]],[[207.34,7.14512485],[207.35,30.82277545],[207.36,0.68],[207.38,12.0553014],[207.42,16.96307767]]]
["bitfinex","SOLUSD",1758772681659,[[207.29,38.74],[207.28,212.8],[207.26,13.59559401],[207.2,20.0],[207.18,24.13249455]],[[207.34,2.79870332],[207.35,0.66],[207.4,2.79870332],[207.41,16.87490016],[207.42,0.2]]]
["bitfinex","SOLUSD",1758772724086,[[207.5,158.05559401],[207.46,152.3],[207.45,12.05090756],[207.09,140.0],[205.65,159.40556355]],[[207.56,0.87],[207.57,4.8176994],[207.58,0.2],[207.59,0.2],[207.6,12.04266896]]]
["bitfinex","SOLUSD",1758772776955,[[207.6,38.64],[207.59,58.379519],[207.58,132.97],[207.54,4.81831123],[207.52,51.64240531]],[[207.62,7.129778],[207.66,30.81556957],[207.67,0.6],[207.71,24.0722973],[208.36,0.3]]]
["bitfinex","SOLUSD",1758772828541,[[207.64,120.17],[207.6,136.7624867],[207.58,26.0],[207.41,24.48356381],[207.4,14.39960163]],[[207.67,9.27782048],[207.71,12.03637893],[207.72,0.6],[207.73,40.15258715],[207.79,20.0]]]
["bitfinex","SOLUSD",1758772880590,[[207.61,85.18500296],[207.56,132.3],[207.55,4.81809025],[207.53,39.59559401],[206.8,52.75347721]],[[207.62,4.46138353],[207.64,16.85609709],[207.67,0.6],[207.68,24.07554643],[207.69,26.0]]]
["bitfinex","SOLUSD",1758772886097,[[207.6,0.67],[207.59,38.36],[207.56,46.82500296],[207.54,4.81830712],[207.53,158.3]],[[207.61,9.27810719],[207.64,12.04006935],[207.67,0.6],[207.68,37.67114044],[207.88,0.1]]]
["bitfinex","SOLUSD",1758772947362,[[207.43,0.66],[207.42,38.34],[207.41,2.79017487],[207.4,4.82157375],[207.38,25.85044674]],[[207.49,45.65856903],[207.52,0.6],[207.54,38.34],[207.56,37.68540703],[207.81,13.20761607]]]
["bitfinex","SOLUSD",1758772999713,[[207.46,22.29768052],[207.43,0.71],[207.41,38.32],[207.39,4.82182198],[207.38,132.5]],[[207.47,6.60752695],[207.49,12.64877343],[207.5,26.0],[207.51,38.32],[207.53,37.68853543]]]
["bitfinex","SOLUSD",1758773051269,[[206.67,13.59559401],[206.66,39.02],[206.64,6.69035398],[206.63,36.93846612],[206.6,5.9029446]],[[206.86,13.59559401],[206.89,3.13766962],[206.92,26.69035398],[206.94,3.99403904],[206.95,24.16068311]]]
["bitfinex","SOLUSD",1758773094416,[[206.95,38.68],[206.94,85.33230999],[206.92,12.08176731],[206.9,132.3],[206.86,24.17085032]],[[207.04,4.83018549],[207.05,0.6],[207.06,13.59559401],[207.07,50.75335765],[207.12,24.14112386]]]
["bitfinex","SOLUSD",1758773109121,[[206.91,0.7],[206.9,80.5],[206.89,38.64],[206.84,144.38650677],[206.83,39.59559401]],[[206.94,4.49684453],[206.96,38.07984539],[206.98,0.6],[206.99,24.15620014],[207.0,18.09243854]]]
["bitfinex","SOLUSD",1758773155492,[[207.19,138.01208177],[207.16,32.06790444],[207.14,24.13825229],[207.11,132.3],[207.09,5.9029446]],[[207.2,1e-08],[207.29,7.15136123],[207.31,12.73934901],[207.34,14.82681228],[207.64,18.4906625]]]
["bitfinex","SOLUSD",1758773202422,[[207.72,13.59559401],[207.71,64.98],[207.68,12.03729697],[207.67,4.81533201],[207.01,34.28976019]],[[207.79,0.69],[207.8,4.4591519],[207.84,16.93987924],[207.85,0.1],[207.86,0.1]]]
["bitfinex","SOLUSD",1758773260411,[[207.87,38.42],[207.86,4.8109118],[207.83,13.59559401],[207.82,12.72944642],[207.81,80.5]],[[207.88,1e-08],[207.9,0.68],[207.91,7.10113226],[207.92,4.90965292],[207.94,0.1]]]
["bitfinex","SOLUSD",1758773308229,[[207.8,0.67],[207.79,87.60944695],[207.78,38.28],[207.76,42.84636118],[207.75,13.59559401]],[[207.87,7.10944696],[207.89,5.5104243],[207.93,40.23649106],[207.94,36.7],[207.99,20.1]]]
["bitfinex","SOLUSD",1758773358104,[[207.85,118.75999999],[207.83,0.69],[207.79,4.81232854],[207.76,51.62822441],[207.73,24.06857437]],[[207.86,1.78156154],[207.88,42.83663651],[207.9,0.72],[207.93,24.04656145],[208.0,12.50929258]]]
["bitfinex","SOLUSD",1758773377041,[[207.91,38.22],[207.88,0.68],[207.84,80.49999999],[207.79,51.62642008],[207.77,14.46654611]],[[207.92,30.80958789],[207.93,1.78156154],[207.94,12.68296814],[207.97,38.30254956],[207.98,13.59559401]]]
["bitfinex","SOLUSD",1758773439573,[[207.69,38.82],[207.66,81.0],[207.64,0.2],[207.63,12.24041919]],[[207.7,2.7820885],[207.72,4.81421952],[207.74,26.67],[207.75,12.03389639],[207.93,7.92456964]]]
["bitfinex","SOLUSD",1758773491021,[[207.29,0.66],[207.28,5.02431552],[207.27,0.2],[207.25,38.16],[207.21,37.72561064]],[[207.35,26.0],[207.37,4.8225015],[207.38,0.68],[207.39,12.05495035],[207.4,51.75559401]]]
["bitfinex","SOLUSD",1758773537134,[[206.91,0.7],[206.9,111.73322989],[206.89,38.58],[206.88,6.68055565],[206.87,131.0]],[[207.06,6.68055565],[207.09,24.14450126],[207.12,23.97325563],[207.15,23.55975185],[207.2,50.82259702]]]
["bitfinex","SOLUSD",1758773583990,[[206.29,0.72],[206.22,16.97216564],[206.2,17.72],[206.19,37.03081669],[206.18,24.25018246]],[[206.39,64.6],[206.41,0.48],[206.5,20.0],[206.52,63.08708626],[206.58,19.50709316]]]
["bitfinex","SOLUSD",1758773596807,[[206.35,0.72],[206.3,160.19124122],[206.29,13.59559401],[206.28,41.20612758],[206.25,34.52]],[[206.43,4.50851187],[206.45,0.48],[206.46,26.0],[206.49,16.95001625],[206.5,13.59559401]]]
["bitfinex","SOLUSD",1758773638746,[[206.14,0.1],[206.11,4.85167371],[206.09,0.72],[206.08,12.13114129],[206.03,63.36814325]],[[206.17,0.38],[206.18,26.0],[206.21,43.94963659],[206.22,6.73837806],[206.28,23.93943795]]]
["bitfinex","SOLUSD",1758773697609,[[206.29,40.59],[206.26,93.24594387],[206.21,37.84258585],[206.2,26.0],[206.18,131.0]],[[206.32,4.52278103],[206.37,4.84569606],[206.38,0.38],[206.4,31.18632846],[206.41,13.59559401]]]
["bitfinex","SOLUSD",1758773732737,[[206.32,17.67393951],[206.31,39.76],[206.29,193.38388516],[206.27,13.59559401],[206.26,26.0]],[[206.42,0.2],[206.43,9.36723201],[206.45,0.38],[206.46,12.10924215],[206.49,13.79559401]]]
["bitfinex","SOLUSD",1758773776966,[[206.21,40.52],[206.19,85.64966256],[206.16,51.72172115],[206.08,131.1],[206.03,14.58257383]],[[206.23,6.7204663],[206.3,4.84730974],[206.31,0.58],[206.32,26.0],[206.33,24.23342446]]]
["bitfinex","SOLUSD",1758773790388,[[206.16,39.64],[206.14,74.1795337],[206.13,0.69],[206.12,4.85154166],[206.11,26.0]],[[206.19,6.7204663],[206.24,0.58],[206.28,39.59559401],[206.31,20.0],[206.39,28.99164935]]]
["bitfinex","SOLUSD",1758773829637,[[205.99,0.1],[205.96,10.58460648],[205.95,0.1],[205.94,0.71],[205.93,45.25597383]],[[206.04,62.25259668],[206.07,13.59559401],[206.1,20.0],[206.61,26.61523214],[206.62,0.2]]]
["bitfinex","SOLUSD",1758773866742,[[205.71,46.16106636],[205.65,120.39559401],[205.64,20.0],[205.5,38.93067421],[205.47,24.28881548]],[[205.79,4.53519015],[205.83,4.85839763],[205.87,3.81064166],[205.91,24.28264111],[205.93,20.0]]]
["bitfinex","SOLUSD",1758773913521,[[205.18,0.104],[205.14,0.7],[205.13,12.18702755],[205.09,26.0],[205.04,20.0]],[[205.27,0.26],[205.28,4.87149904],[205.3,26.0],[205.31,12.17694454],[205.33,13.59559401]]]
["bitfinex","SOLUSD",1758773957488,[[205.0,1964.73621068],[204.94,0.66],[204.9,238.21373844],[204.85,12.20363928],[204.79,52.78]],[[205.03,4.57397735],[205.04,4.87721328],[205.08,7.74421258],[205.09,39.59559401],[205.15,20.0]]]
["bitfinex","SOLUSD",1758773963371,[[205.0,78.15180654],[204.9,233.33333333],[204.79,0.76],[204.68,12.21383584],[204.5,18.62754882]],[[205.01,104.78257181],[205.02,22.31899634],[205.05,12.19214825],[205.07,24.38257233],[205.08,18.2959094]]]
["bitfinex","SOLUSD",1758773994747,[[204.15,8.78560341],[204.02,13.59559401],[204.01,26.0],[203.96,20.0],[203.93,41.68096894]],[[204.28,9.50560341],[204.31,20.0],[204.32,58.78],[204.33,2.44702198],[204.41,6.11524115]]]
["bitfinex","SOLUSD",1758774029024,[[204.62,8.78560341],[204.59,0.68],[204.53,18.48478479],[204.51,26.0],[204.49,20.0]],[[204.7,8.78560341],[204.78,0.67],[204.87,36.58713886],[204.88,96.04],[204.92,23.66845451]]]
["bitfinex","SOLUSD",1758774074856,[[204.48,54.28],[204.47,26.0],[204.46,0.04],[204.4,20.0],[204.37,80.9]],[[204.59,7.38120375],[204.68,0.71],[204.74,13.59559401],[204.75,8.54701824],[204.76,3.66845451]]]
["bitfinex","SOLUSD",1758774115580,[[204.38,13.59559401],[204.37,17.12580123],[204.36,13.59559401],[204.35,51.24],[204.32,24.47136121]],[[204.46,0.2],[204.5,0.68],[204.57,3.16189496],[204.58,38.24],[204.61,6.10928013]]]
["bitfinex","SOLUSD",1758774132814,[[204.13,30.74153041],[204.11,38.54],[204.07,14.72],[204.06,80.8],[204.02,2.56096799]],[[204.23,7.5444005],[204.31,26.0],[204.35,20.0],[204.39,3.66845451],[204.4,6.8644005]]]
["bitfinex","SOLUSD",1758774163858,[[204.38,13.93559401],[204.37,41.59123157],[204.35,48.36],[204.34,26.0],[204.25,20.0]],[[204.52,0.69],[204.6,38.22],[204.61,3.66845451],[204.64,25.28304642],[204.67,8.12456964]]]
["bitfinex","SOLUSD",1758774202890,[[204.57,0.34],[204.56,60.73559401],[204.55,26.0],[204.51,41.56275975],[204.48,20.0]],[[204.67,0.2],[204.71,0.69],[204.78,8.55185558],[204.81,25.28304642],[204.84,16.67828821]]]
["bitfinex","SOLUSD",1758774249776,[[204.9,17.08150316],[204.87,13.59559401],[204.86,24.40614552],[204.85,153.74]],[[205.13,3.89559258]]]
["bitfinex","SOLUSD",1758774289618,[[205.24,6.81410629],[205.23,0.7],[205.19,17.05715161],[205.17,46.7],[205.16,26.0]],[[205.3,6.81410629],[205.31,26.0],[205.32,0.66],[205.34,46.7],[205.36,4.86970629]]]
["bitfinex","SOLUSD",1758774327471,[[205.19,17.05736146],[205.18,127.24],[205.14,0.71],[205.13,194.97011858],[205.0,20.92465205]],[[205.24,4.55780204],[205.25,26.69],[205.29,4.87117312],[205.32,16.73412198],[205.33,13.59559401]]]
["bitfinex","SOLUSD",1758774360103,[[204.84,81.47],[204.8,39.59559401],[204.79,46.24],[204.77,131.1],[204.68,3.9574411]],[[204.95,6.82822722],[204.97,26.0],[204.98,0.67],[204.99,46.2],[205.02,13.59559401]]]
["bitfinex","SOLUSD",1758774382805,[[204.96,17.07650273],[204.93,31.94144202],[204.89,13.59559401],[204.81,24.41260007],[204.8,20.0]],[[204.99,6.82344729],[205.0,0.72],[205.04,3.20205877],[205.07,26.0],[205.09,4.00613921]]]
["bitfinex","SOLUSD",1758774433069,[[204.76,0.69],[204.72,30.69211608],[204.71,49.96901523],[204.69,26.0],[204.66,76.31098477]],[[204.79,4.58901523],[204.85,0.7],[204.87,26.0],[204.93,33.59559401],[204.94,7.88634253]]]
["bitfinex","SOLUSD",1758774475027,[[205.02,81.10514101],[204.99,187.93535384],[204.98,0.1],[204.96,18.84782506],[204.88,20.0]],[[205.05,4.57223105],[205.06,0.71],[205.1,26.0],[205.14,17.06151895],[205.15,13.59559401]]]
["bitfinex","SOLUSD",1758774517995,[[205.04,13.59559401],[205.03,44.22],[205.02,32.8160829],[204.98,17.17483656],[204.95,20.0]],[[205.11,6.8160829],[205.15,0.72],[205.16,26.0],[205.17,3.19890734],[205.21,13.59559401]]]
["bitfinex","SOLUSD",1758774528883,[[205.02,44.1],[205.01,17.07205545],[205.0,13.59559401],[204.99,25.06054792],[204.94,26.0]],[[205.03,6.8168601],[205.07,0.72],[205.08,26.0],[205.1,11.69253133],[205.14,12.18699064]]]
["bitfinex","SOLUSD",1758774607279,[[204.81,0.1],[204.78,0.1],[204.71,0.68],[204.7,131.75395806],[204.69,24.42704682]],[[204.82,14.38466838],[204.85,43.32],[204.86,25.79923684],[204.89,20.0],[205.1,142.96609285]]]
["bitfinex","SOLUSD",1758774622881,[[204.7,207.9014971],[204.66,41.63229745],[204.65,56.77559401],[204.63,26.1],[204.51,14.6896805]],[[204.78,6.83733419],[204.83,43.89],[204.86,43.46502165],[204.87,13.59559401],[204.91,20.0]]]
["bitfinex","SOLUSD",1758774676846,[[204.36,29.35995302],[204.35,2.55808613],[204.33,26.0],[204.32,42.72]],[[204.56,39.16873941]]]
["bitfinex","SOLUSD",1758774715781,[[203.86,0.67],[203.85,41.69732644],[203.83,24.52962561],[203.82,13.59559401],[203.81,42.7]],[[203.98,4.60427023],[204.01,0.71],[204.02,26.0],[204.05,37.6],[204.08,17.15014032]]]
["bitfinex","SOLUSD",1758774727993,[[203.89,13.59559401],[203.83,39.59559401]],[[203.98,6.88944845],[204.01,0.69],[204.03,3.15794155],[204.06,3.86432087],[204.09,17.57720379]]]
["bitfinex","SOLUSD",1758774768840,[[204.41,17.12244997],[204.4,0.68],[204.39,43.1],[204.36,13.59559401],[204.33,50.4695637]],[[204.5,0.69],[204.51,26.2],[204.57,3.98226429],[204.59,56.61559401],[204.65,24.43283422]]]
["bitfinex","SOLUSD",1758774812684,[[204.41,54.87010531],[204.4,4.8923679],[204.39,0.7],[204.36,24.46662752],[204.32,80.8]],[[204.45,4.61092607],[204.46,0.72],[204.51,1e-08],[204.52,26.0],[204.55,17.11078626]]]
["bitfinex","SOLUSD",1758774846432,[[204.4,0.67],[204.39,56.17559401],[204.38,41.58911258],[204.34,26.0],[204.28,20.0]],[[204.5,0.7],[204.51,4.61092608],[204.54,26.0],[204.55,3.92627888],[204.58,16.76930019]]]
["bitfinex","SOLUSD",1758774912513,[[204.33,81.51],[204.32,17.12999216],[204.31,42.34],[204.3,131.0],[204.25,13.59559401]],[[204.39,4.60840917],[204.4,26.68],[204.43,4.89175005],[204.46,42.34],[204.47,16.09161141]]]
["bitfinex","SOLUSD",1758774967847,[[204.43,0.7],[204.4,59.14328766],[204.38,38.05966974],[204.33,26.0],[204.29,134.56108714]],[[204.46,26.0],[204.48,4.60840917],[204.49,0.67],[204.51,42.02000001],[204.6,49.04749224]]]
["bitfinex","SOLUSD",1758774970626,[[204.48,13.59559401],[204.47,26.0],[204.44,13.59559401],[204.43,42.7],[204.42,66.52969373]],[[204.51,1e-08],[204.57,0.2],[204.6,0.67],[204.63,0.2],[204.64,4.00490501]]]
["bitfinex","SOLUSD",1758775015780,[[204.32,0.66],[204.29,2.88005482],[204.27,83.33159249],[204.25,28.31554691],[204.24,26.0]],[[204.35,2.88005482],[204.37,26.0],[204.39,0.68],[204.4,44.60005482],[204.42,4.89189246]]]
["bitfinex","SOLUSD",1758775067660,[[204.23,17.23730586],[204.21,0.72],[204.18,0.1],[204.17,0.1],[204.15,38.08637024]],[[204.26,30.60699004],[204.3,0.68],[204.32,4.89430055],[204.42,32.38506432],[204.44,24.73351356]]]
["bitfinex","SOLUSD",1758775098395,[[204.03,17.15434004],[204.02,0.1],[204.0,2.69],[203.96,65.9343841],[203.94,26.0]],[[204.05,6.87998071],[204.09,0.7],[204.11,30.89933465],[204.12,6.87998071],[204.14,41.42]]]
["bitfinex","SOLUSD",1758775150950,[[204.32,4.89428347],[204.31,224.03613329],[204.28,0.72],[204.26,91.63843878],[204.18,21.44046571]],[[204.34,6.87998071],[204.36,0.72],[204.39,0.2],[204.4,4.89241101],[204.41,26.0]]]
["bitfinex","SOLUSD",1758775166566,[[204.23,4.8964041],[204.22,53.32146735],[204.2,0.69],[204.18,13.59559401],[204.17,2.55939807]],[[204.26,2.60896808],[204.27,0.72],[204.31,30.89452492],[204.33,12.23525666],[204.34,13.59559401]]]
["bitfinex","SOLUSD",1758775204089,[[204.06,4.90029927],[204.02,0.67],[204.0,41.02],[203.98,38.10722334],[203.92,20.0]],[[204.11,4.60896808],[204.13,0.67],[204.18,26.0],[204.21,13.59559401],[204.24,37.36896808]]]
["bitfinex","SOLUSD",1758775258225,[[204.08,0.67],[204.07,41.65237416],[204.05,54.57559401],[204.04,99.91293225],[204.0,24.50980392]],[[204.18,6.88706775],[204.19,0.66],[204.21,40.98],[204.25,17.57309534],[204.26,6.88706775]]]
["bitfinex","SOLUSD",1758775304671,[[204.12,0.7],[204.09,4.8997991],[204.02,60.82005126],[203.99,147.97260362]],[[204.24,5.2900386],[204.27,26.0],[204.3,30.72729214],[204.31,20.2]]]
["bitfinex","SOLUSD",1758775341109,[[204.35,17.12747736],[204.34,41.67],[204.31,24.47261514],[204.29,13.59559401],[204.28,101.97996139]],[[204.38,0.2],[204.39,0.2],[204.4,6.86352526],[204.42,0.68],[204.43,26.0]]]
["bitfinex","SOLUSD",1758775398476,[[204.59,80.8],[204.56,131.0],[204.53,41.44],[204.52,0.66],[204.42,14.70263912]],[[204.61,4.59517548],[204.62,26.0],[204.63,26.0],[204.65,4.886397],[204.67,41.68]]]
["bitfinex","SOLUSD",1758775401379,[[204.61,30.44609826],[204.56,184.62105135],[204.53,50.44609957],[204.38,24.66323586]],[[204.65,5.27517548],[204.66,26.0],[204.67,0.2],[204.69,5.08545053],[204.7,41.38]]]
["bitfinex","SOLUSD",1758775450238,[[204.87,46.43114414],[204.85,224.00384176],[204.84,26.0],[204.8,24.4140625],[204.62,24.41555806]],[[204.88,1e-08],[204.96,4.7031102],[204.97,0.1],[205.07,12.39154448],[205.1,3.96842603]]]
["bitfinex","SOLUSD",1758775501196,[[205.0,211.8],[204.98,20.23594106],[204.97,40.78],[204.95,13.59559401],[204.93,38.98267181]],[[205.03,6.82573317],[205.06,0.69],[205.09,26.0],[205.1,19.01531854],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758775539373,[[204.98,0.7],[204.97,40.72],[204.95,17.07733592],[204.93,39.59559401],[204.91,4.87496145]],[[205.02,4.57779113],[205.05,0.7],[205.08,30.57779113],[205.1,3.90182782],[205.12,13.59559401]]]
["bitfinex","SOLUSD",1758775591919,[[204.85,0.69],[204.83,4.88209734],[204.82,40.68],[204.8,38.00952511],[204.79,105.68]],[[204.88,6.82742688],[204.92,0.66],[204.93,26.0],[204.96,6.82742688],[204.99,13.59559401]]]
["bitfinex","SOLUSD",1758775598138,[[204.99,0.69],[204.98,17.07483656],[204.97,40.66],[204.96,24.39430736],[204.95,39.59559401]],[[205.04,6.82742688],[205.06,0.66],[205.08,3.18888945],[205.09,30.87592987],[205.1,4.01017762]]]
["bitfinex","SOLUSD",1758775641314,[[204.97,0.66],[204.96,131.00903214],[204.94,144.69559401],[204.93,26.0],[204.91,24.40073606]],[[205.03,6.82742688],[205.07,26.66],[205.12,13.59559401],[205.16,24.3714094],[205.17,23.97467247]]]
["bitfinex","SOLUSD",1758775694206,[[204.88,5.08085883],[204.87,40.74],[204.86,12.20317543],[204.81,26.0],[204.79,14.76111884]],[[204.89,4.57759916],[204.93,26.68],[204.95,4.87932779],[204.96,4.57759916],[204.97,26.0]]]
["bitfinex","SOLUSD",1758775741765,[[204.7,0.2],[204.67,0.2],[204.63,0.2],[204.61,12.21804842],[204.58,0.68]],[[204.72,74.95989474],[204.73,4.88450664],[204.75,13.59559401],[204.76,12.20975537],[204.78,13.59559401]]]
["bitfinex","SOLUSD",1758775799325,[[204.38,17.32492753],[204.34,0.69],[204.31,24.47260718],[204.29,13.59559401],[204.27,2.55888685]],[[204.39,26.0],[204.4,4.59037207],[204.42,0.69],[204.45,41.22],[204.47,13.59559401]]]
["bitfinex","SOLUSD",1758775843483,[[204.37,45.77305476],[204.35,74.2232071],[204.31,13.59559401],[204.3,26.0],[204.29,169.82]],[[204.4,6.8467929],[204.44,26.66],[204.48,3.87816289],[204.49,18.48598862],[204.52,12.22406257]]]
["bitfinex","SOLUSD",1758775885814,[[204.14,0.71],[204.13,4.89861543],[204.12,12.24748106],[204.08,51.85559401],[203.91,24.4337594]],[[204.19,6.8467929],[204.22,26.0],[204.25,13.59559401],[204.26,7.5367929],[204.29,4.8950705]]]
["bitfinex","SOLUSD",1758775904478,[[204.08,43.58],[204.07,4.90027931],[204.06,0.91],[204.02,13.59559401],[204.01,0.1]],[[204.11,3.14817846],[204.13,26.0],[204.16,0.69],[204.19,3.98173632],[204.22,13.59559401]]]
["bitfinex","SOLUSD",1758775945989,[[204.26,62.01502397],[204.2,38.28],[204.18,24.48772224],[204.14,26.0],[204.13,20.0]],[[204.32,26.0],[204.35,14.19559401],[204.39,0.1],[204.41,32.23068754],[204.46,24.45550118]]]
["bitfinex","SOLUSD",1758775994647,[[204.3,43.49],[204.28,17.13334638],[204.27,104.87726104],[204.23,169.67779544],[204.22,83.57619353]],[[204.32,6.86551739],[204.39,0.7],[204.4,6.86551739],[204.42,13.59559401],[204.43,12.22959308]]]
["bitfinex","SOLUSD",1758776047502,[[204.37,39.59559401],[204.35,20.0],[204.28,74.26],[204.26,14.71562063],[204.18,79.90993435]],[[204.56,0.89],[204.68,20.0],[204.69,17.07260362],[204.7,3.9219133],[204.75,3.96969316]]]
["bitfinex","SOLUSD",1758776050505,[[204.24,74.22],[204.13,20.0],[203.98,24.11593984],[203.85,16.81065451],[203.8,15.82738452]],[[204.38,39.59559401],[204.41,0.69],[204.44,20.0],[204.45,12.22836827],[204.48,18.43235756]]]
["bitfinex","SOLUSD",1758776098780,[[204.31,82.07559401],[204.3,17.13166911],[204.27,26.0],[204.24,24.48100274],[204.23,38.28]],[[204.44,26.0],[204.46,0.7055036],[204.47,30.64333498],[204.5,4.89020426],[204.55,4.09567911]]]
["bitfinex","SOLUSD",1758776137787,[[204.13,0.2],[204.12,67.51907148],[204.09,50.4691238],[204.05,0.67],[204.03,13.59559401]],[[204.14,31.29410999],[204.2,4.897333],[204.21,13.59559401],[204.23,12.24122483],[204.26,44.47966361]]]
["bitfinex","SOLUSD",1758776176232,[[204.0,73.00193544],[203.99,0.65],[203.96,13.59559401],[203.95,26.0],[203.94,0.1]],[[204.05,26.0],[204.06,4.61410999],[204.08,3.18123415],[204.1,0.71],[204.11,3.9733166]]]
["bitfinex","SOLUSD",1758776225799,[[203.81,0.1],[203.79,0.1],[203.77,53.0],[203.73,0.1],[203.72,5.58847472]],[[203.82,33.6119354],[203.83,4.90618812],[203.84,6.8919354],[203.86,25.8589887],[203.9,24.52224496]]]
["bitfinex","SOLUSD",1758776265012,[[204.27,13.59559401],[204.26,0.72],[204.24,51.82],[204.23,41.61974242],[204.21,26.0]],[[204.37,0.7],[204.4,26.0],[204.43,5.09186372],[204.44,13.59559401],[204.47,20.1]]]
["bitfinex","SOLUSD",1758776268622,[[204.33,51.78],[204.31,80.4],[204.29,4.89499527],[204.25,145.19559401],[204.24,0.72]],[[204.35,5.31400915],[204.36,26.0],[204.43,30.91638515],[204.46,3.84858664],[204.48,49.06658079]]]
["bitfinex","SOLUSD",1758776327165,[[204.62,13.59559401],[204.61,77.08],[204.6,17.10647373],[204.56,31.28755561]],[[204.69,0.1],[204.7,0.72],[204.75,0.1],[204.76,0.1]]]
["bitfinex","SOLUSD",1758776363292,[[204.77,55.36332061],[204.75,12.21001221],[204.73,0.7],[204.72,64.16],[204.71,24.4246835]],[[204.83,0.71],[204.85,30.88171491],[204.87,0.1],[204.88,17.68555931],[204.89,12.2017725]]]
["bitfinex","SOLUSD",1758776416383,[[204.64,4.88663017],[204.63,49.48],[204.6,12.21879743],[204.56,13.59559401],[204.55,0.2]],[[204.69,4.58569202],[204.7,0.69],[204.71,26.0],[204.74,13.59559401],[204.77,20.0]]]
["bitfinex","SOLUSD",1758776457730,[[204.95,12.87809709],[204.93,4.87971502],[204.91,64.12],[204.89,6.82835192],[204.86,24.40648371]],[[205.04,33.51835192],[205.05,0.1],[205.08,0.1],[205.1,32.92835192],[205.11,3.98921665]]]
["bitfinex","SOLUSD",1758776498073,[[204.29,0.72],[204.27,64.95418514],[204.25,0.2],[204.22,38.07854554],[204.18,24.48727304]],[[204.32,6.82835192],[204.37,26.0],[204.38,0.69],[204.4,6.82835192],[204.41,13.59559401]]]
["bitfinex","SOLUSD",1758776510769,[[204.39,53.17260727],[204.37,12.23249017],[204.34,24.46902221],[204.33,13.59559401],[204.25,80.6]],[[204.41,30.60849482],[204.47,0.69],[204.48,4.60849482],[204.6,43.04555934],[204.61,62.65690002]]]
["bitfinex","SOLUSD",1758776562638,[[204.07,0.69],[204.05,0.2],[204.03,13.59559401],[204.02,20.48],[204.0,0.2]],[[204.08,26.0],[204.11,6.87730888],[204.13,26.0],[204.14,26.0],[204.16,5.60827611]]]
["bitfinex","SOLUSD",1758776598381,[[204.07,0.71],[204.03,63.29432768],[204.02,13.59559401],[204.0,0.2],[203.94,46.0]],[[204.08,26.0],[204.1,32.87730888],[204.16,9.50309343],[204.2,13.59559401],[204.21,58.38272245]]]
["bitfinex","SOLUSD",1758776636553,[[203.79,0.1],[203.76,4.9077041],[203.74,0.7],[203.71,58.87207895],[203.7,13.59559401]],[[203.8,4.62811194],[203.83,26.0],[203.84,3.23411364],[203.86,3.98877891],[203.88,4.62811194]]]
["bitfinex","SOLUSD",1758776673879,[[204.04,46.84],[203.99,55.26430325],[203.95,20.0],[203.88,38.3],[203.81,24.3473525]],[[204.1,26.0],[204.11,4.62811194],[204.13,0.68],[204.15,0.2],[204.17,13.59559401]]]
["bitfinex","SOLUSD",1758776686200,[[204.46,4.89093221],[204.45,46.3],[204.44,12.22831667],[204.43,0.66],[204.41,13.59559401]],[[204.52,32.96280348],[204.55,5.66895073],[204.6,25.81460361],[204.61,3.95258421],[204.66,24.4317869]]]
["bitfinex","SOLUSD",1758776723437,[[204.7,13.59559401],[204.69,72.6],[204.68,41.5282392],[204.66,26.0],[204.64,20.0]],[[204.81,0.1],[204.86,3.24312535],[204.88,0.71],[204.91,3.98877891],[204.95,24.87926513]]]
["bitfinex","SOLUSD",1758776761814,[[204.62,4.8870617],[204.58,0.68],[204.5,0.2],[204.47,20.0],[204.38,3.93244829]],[[204.67,5.28799536],[204.72,35.48275294],[204.74,3.2717525],[204.75,39.59559401],[204.8,24.05516551]]]
["bitfinex","SOLUSD",1758776818266,[[204.87,4.88114414],[204.86,3.6163396],[204.85,12.91379457],[204.83,45.44],[204.82,6.82743051]],[[204.9,6.82743051],[204.91,26.0],[204.93,0.67],[204.94,0.1],[204.95,18.47485587]]]
["bitfinex","SOLUSD",1758776853496,[[204.96,13.59559401],[204.95,45.14],[204.94,0.7],[204.93,41.4775777],[204.91,121.09]],[[205.0,1e-08],[205.05,0.1],[205.08,0.81],[205.1,0.1],[205.17,20.1]]]
["bitfinex","SOLUSD",1758776868358,[[204.98,45.02],[204.96,26.0],[204.95,17.07733592],[204.94,14.29559401],[204.93,28.97679598]],[[205.0,4.57934656],[205.04,0.71],[205.05,0.1],[205.08,35.55550589],[207.38,0.06921854]]]
["bitfinex","SOLUSD",1758776909776,[[204.97,44.66],[204.95,4.87910165],[204.93,38.1],[204.91,13.59559401],[204.88,4.5752545]],[[204.99,4.5752545],[205.02,26.7],[205.05,4.87687699],[205.07,12.19112352],[205.08,18.17084851]]]
["bitfinex","SOLUSD",1758776954829,[[205.04,44.22],[205.03,0.69],[205.02,80.4],[205.0,17.07317073],[204.98,13.59559401]],[[205.06,6.82438733],[205.08,0.79],[205.15,13.59559401],[205.16,4.87442803],[205.17,0.1]]]
["bitfinex","SOLUSD",1758777010692,[[205.18,50.95489919],[205.16,12.18540788],[205.14,80.3],[205.13,41.54972088],[205.1,31.70281628]],[[205.19,1e-08],[205.25,1.83112982],[205.26,0.79],[205.31,0.1],[205.33,5.07022756]]]
["bitfinex","SOLUSD",1758777030214,[[205.39,48.16878621],[205.37,92.47302362],[205.36,0.7],[205.35,13.59559401],[205.2,43.21914111]],[[205.4,1e-08],[205.43,0.66],[205.45,4.56851816],[205.49,29.84806969],[205.62,11.09730182]]]
["bitfinex","SOLUSD",1758777066448,[[205.32,17.74656146],[205.3,42.86],[205.29,38.06],[205.27,27.20541499],[205.2,22.84768319]],[[205.34,2.84768319],[205.38,0.67],[205.4,2.84768319],[205.41,26.0],[205.44,12.16919784]]]
["bitfinex","SOLUSD",1758777109502,[[205.4,47.30854917],[205.38,92.57246493],[205.37,0.68],[205.34,1.82420634],[205.33,24.35104465]],[[205.41,1.82420634],[205.43,0.69],[205.45,26.0],[205.48,4.86668349],[205.54,47.97479072]]]
["bitfinex","SOLUSD",1758777154260,[[205.34,42.0],[205.33,0.71],[205.3,17.0482221],[205.29,1.82420634],[205.27,14.6473647]],[[205.35,3.64252428],[205.36,1.82420634],[205.37,26.0],[205.39,0.66],[205.44,12.16916356]]]
["bitfinex","SOLUSD",1758777204219,[[205.12,46.65512718],[205.11,0.2],[205.1,0.91],[205.08,12.18992652],[205.05,2.85185455]],[[205.13,2.85185455],[205.15,26.0],[205.16,0.67],[205.18,4.87393411],[205.2,2.85185455]]]
["bitfinex","SOLUSD",1758777259250,[[205.15,0.68],[205.14,121.52],[205.13,17.0623507],[205.12,0.2],[205.11,0.2]],[[205.17,1.82903788],[205.19,26.0],[205.22,14.29559401],[205.25,3.83748088],[205.26,4.87207877]]]
["bitfinex","SOLUSD",1758777297967,[[205.04,126.11709715],[205.03,0.68],[205.02,12.19373882],[204.95,24.39514251],[204.94,14.66885069]],[[205.09,4.31688687],[205.12,30.87531877],[205.15,13.59559401],[205.16,12.185849],[205.19,20.0]]]
["bitfinex","SOLUSD",1758777328427,[[205.15,4.87448208],[205.14,12.18656246],[205.12,0.66],[205.08,40.83588493],[204.94,24.39705592]],[[205.17,26.0],[205.18,3.53984283],[205.2,2.85984283],[205.22,4.87303903],[205.25,17.44620053]]]
["bitfinex","SOLUSD",1758777374646,[[204.75,17.77401709],[204.73,4.78944672],[204.7,65.02532287],[204.05,38.1],[204.03,0.3]],[[204.8,26.0],[204.81,4.58944672],[204.83,0.67],[204.84,3.83537976],[204.85,13.59559401]]]
["bitfinex","SOLUSD",1758777431632,[[205.0,46.9653002],[204.99,26.66],[204.96,30.67209674],[204.94,34.67],[204.91,28.74129812]],[[205.07,6.8253002],[205.1,0.7],[205.12,3.56246534],[205.19,8.84357893],[205.21,4.87314453]]]
["bitfinex","SOLUSD",1758777475657,[[205.17,57.01896177],[205.16,15.33738366],[205.13,24.37434948],[205.12,26.0],[205.0,42.17684004]],[[205.22,2.8570682],[205.23,26.71],[205.24,0.1],[205.26,3.9532047],[205.27,18.46724327]]]
["bitfinex","SOLUSD",1758777525102,[[205.58,108.0],[205.53,95.40208697],[205.5,46.0],[205.48,14.67],[205.46,104.7356371]],[[205.61,0.1],[205.62,11.09730182],[205.63,0.1],[205.72,44.64100904],[205.79,24.29778674]]]
["bitfinex","SOLUSD",1758777562028,[[205.6,39.64],[205.58,125.02490886],[205.57,7.46988286],[205.51,24.32948888],[205.48,26.0]],[[205.64,0.57],[205.65,6.76988286],[205.66,26.0],[205.67,4.86216609],[205.69,13.59559401]]]
["bitfinex","SOLUSD",1758777578769,[[205.66,40.52],[205.63,6.76572868],[205.62,12.15832812],[205.57,39.59559401],[205.51,20.0]],[[205.71,6.76572868],[205.72,0.57],[205.73,26.0],[205.75,4.86026731],[205.77,12.14975903]]]
["bitfinex","SOLUSD",1758777622251,[[205.68,5.54192143],[205.66,12.1559203],[205.64,120.42],[205.6,24.31807845],[205.13,99.9631894]],[[205.71,26.0],[205.74,14.16559401],[205.75,40.02],[205.79,16.21024921],[205.82,29.75338759]]]
["bitfinex","SOLUSD",1758777676580,[[205.57,8.38894177],[205.53,6.78275346],[205.5,39.72],[205.49,12.16599293],[205.44,24.33789079]],[[205.59,26.0],[205.6,6.78275346],[205.61,4.86360296],[205.62,0.7],[205.64,12.1575542]]]
["bitfinex","SOLUSD",1758777725492,[[205.48,8.38894177],[205.44,39.62],[205.43,97.43742446],[205.42,2.02195281],[205.41,0.2]],[[205.5,2.49195281],[205.51,26.0],[205.56,58.08036181],[205.57,12.16150728],[205.66,24.30948656]]]
["bitfinex","SOLUSD",1758777738928,[[205.51,8.38894177],[205.48,39.6],[205.47,1.82195281],[205.46,12.16746218],[205.43,24.33805053]],[[205.53,26.0],[205.54,0.67],[205.55,1.82195281],[205.56,30.86479701],[205.59,25.01641297]]]
["bitfinex","SOLUSD",1758777787180,[[205.59,8.38894177],[205.56,4.86474286],[205.53,12.1632774],[205.52,39.46],[205.5,24.32973322]],[[205.6,33.13950866],[205.61,4.86373662],[205.63,39.46],[205.64,12.15747884],[205.66,13.59559401]]]
["bitfinex","SOLUSD",1758777867005,[[205.63,8.38894177],[205.61,4.86351492],[205.59,12.15996708],[205.57,39.22],[205.55,82.21614541]],[[205.64,2.53614541],[205.65,35.71882443],[205.67,39.22],[205.7,7.26458164],[205.71,25.74877392]]]
["bitfinex","SOLUSD",1758777900347,[[205.83,132.78732004],[205.82,1.81614541],[205.8,25.74331023],[205.78,181.89778847],[205.77,20.0]],[[205.84,1e-08],[205.88,0.1],[205.9,2.50614541],[205.91,26.0],[205.94,14.44938584]]]
["bitfinex","SOLUSD",1758777947283,[[206.04,11.80236828],[206.02,39.1],[206.01,0.66],[205.99,80.4],[205.98,2.83777383]],[[206.05,1e-08],[206.09,29.55777383],[206.14,39.1],[206.15,8.39274873]]]
["bitfinex","SOLUSD",1758777960804,[[206.17,7.62894177],[206.15,16.97792868],[206.11,2.83777383],[206.1,39.08],[205.44,0.3]],[[206.2,28.83777383],[206.23,39.77],[206.24,13.59559401],[206.27,12.12043801],[206.29,13.05105823]]]
["bitfinex","SOLUSD",1758778005913,[[206.16,7.62894177],[206.12,12.1285299],[206.1,39.04],[206.08,1.81114666],[206.04,24.26678059]],[[206.18,26.0],[206.19,1.81114666],[206.21,4.84947918],[206.23,0.67],[206.24,25.71759268]]]
["bitfinex","SOLUSD",1758778049162,[[205.94,7.14894177],[205.92,4.85621471],[205.91,81.31],[205.89,38.98],[205.88,14.97656729]],[[205.95,28.83361436],[205.98,7.44366086],[206.0,2.83361436],[206.01,51.1154185],[206.09,4.0570166]]]
["bitfinex","SOLUSD",1758778092806,[[206.07,7.66894177],[206.05,4.85311456],[206.03,1.81228194],[206.02,12.13441178],[205.99,12.13441178]],[[206.08,26.0],[206.11,6.1715701],[206.12,37.75445678],[206.14,52.47559401],[206.17,16.20179804]]]
["bitfinex","SOLUSD",1758778158164,[[206.0,6.94894177],[205.97,16.99276593],[205.95,27.11217505],[205.93,38.78],[205.91,80.4]],[[206.01,3.57643965],[206.03,28.83476624],[206.06,16.85499006],[206.07,39.48],[206.1,2.83476624]]]
["bitfinex","SOLUSD",1758778208451,[[206.26,6.94894177],[206.22,4.84907577],[206.18,38.62],[206.17,0.72],[206.16,80.4]],[[206.27,26.0],[206.29,15.23775621],[206.3,20.47974051],[206.31,12.21791812],[206.32,38.62]]]
["bitfinex","SOLUSD",1758778222667,[[206.07,16.98451981],[206.06,38.62],[206.05,0.72],[206.04,80.4],[206.03,24.26792805]],[[206.1,26.65],[206.11,4.53117473],[206.15,4.85084215],[206.16,5.47594022],[206.18,64.34111269]]]
["bitfinex","SOLUSD",1758778272806,[[205.9,85.25666929],[205.88,50.72278855],[205.87,0.7],[205.82,24.29197636],[205.8,131.8]],[[205.92,2.83538315],[205.93,5.81636397],[205.95,4.85573765],[205.98,15.3966047],[205.99,13.59559401]]]
["bitfinex","SOLUSD",1758778331042,[[205.9,16.99854297],[205.89,0.69],[205.83,104.89071623],[205.81,84.52],[205.8,24.49506168]],[[205.93,1.81528476],[205.97,3.94967991],[205.98,38.52],[205.99,13.59559401],[206.0,7.26113904]]]
["bitfinex","SOLUSD",1758778371671,[[205.83,0.2],[205.8,0.2],[205.79,0.2],[205.78,4.85953302],[205.77,0.88]],[[205.84,28.47626458],[205.85,26.0],[205.87,38.46],[205.88,13.59559401],[205.89,16.99940982]]]
["bitfinex","SOLUSD",1758778428042,[[205.67,39.1],[205.66,17.01837984],[205.63,0.2],[205.62,80.6],[204.94,0.3]],[[205.72,26.0],[205.73,0.71],[205.75,38.44],[205.76,13.59559401],[205.8,5.40744282]]]
["bitfinex","SOLUSD",1758778441663,[[205.66,85.94239424],[205.65,38.42],[205.63,12.35775908],[205.62,0.2],[205.59,24.31920602]],[[205.67,2.84288439],[205.72,26.68],[205.75,38.42],[205.76,17.65117612],[205.83,8.18888802]]]
["bitfinex","SOLUSD",1758778490409,[[205.78,38.32],[205.77,0.7],[205.75,12.15046261],[205.74,4.86050354],[205.73,104.70361519]],[[205.81,4.85461701],[205.82,0.72],[205.85,26.0],[205.87,4.04831973],[205.88,13.59559401]]]
["bitfinex","SOLUSD",1758778540775,[[205.52,0.2],[205.49,4.86640557],[205.48,0.2],[205.47,0.69],[205.45,12.16812745]],[[205.53,21.95025102],[205.54,43.20525211],[205.55,4.05976716],[205.58,5.40744282],[205.59,12.16050943]]]
["bitfinex","SOLUSD",1758778599079,[[205.53,0.67],[205.52,17.02997275],[205.51,118.74],[205.5,24.33090024],[205.46,131.6]],[[205.54,1.82641368],[205.58,0.66],[205.59,26.0],[205.6,1.82641368],[205.62,4.25721313]]]
["bitfinex","SOLUSD",1758778651428,[[205.61,39.06],[205.58,97.42498883],[205.55,24.32477026],[205.53,145.19559401],[205.51,26.0]],[[205.63,6.77770105],[205.65,26.0],[205.67,0.68],[205.7,16.86723319],[205.71,43.4013126]]]
["bitfinex","SOLUSD",1758778670259,[[205.68,4.86192143],[205.67,38.28],[205.65,12.15627885],[205.63,104.71538191],[205.62,0.72]],[[205.69,7.45770105],[205.7,26.0],[205.73,1e-08],[205.74,4.86052228],[205.78,12.14906453]]]
["bitfinex","SOLUSD",1758778724398,[[205.89,85.25696245],[205.87,12.14332223],[205.86,0.71],[205.84,169.48630524],[205.83,40.75315798]],[[205.9,1e-08],[205.93,0.72],[205.94,0.2],[205.95,1.81624403],[206.0,1.81624403]]]
["bitfinex","SOLUSD",1758778775954,[[205.87,80.39999999],[205.86,38.24],[205.84,4.85802493],[205.83,0.72],[205.81,12.14690592]],[[205.89,3.55719592],[205.94,0.2],[205.95,12.13898786]]]
["bitfinex","SOLUSD",1758778839230,[[205.76,38.28],[205.74,0.7],[205.73,92.55160778],[205.69,146.31667763],[205.68,13.59559401]],[[205.78,27.81528141],[205.8,1.81528141],[205.81,5.51892787],[205.88,59.61935264],[205.91,5.43917054]]]
["bitfinex","SOLUSD",1758778893472,[[205.93,80.4],[205.92,38.18],[205.9,0.72],[205.87,12.143208],[205.84,131.6]],[[205.94,2.83487915],[205.95,26.0],[205.96,0.71],[205.98,4.85484027],[206.0,14.97100488]]]
["bitfinex","SOLUSD",1758778912563,[[205.97,118.58],[205.95,4.85547234],[205.93,0.72],[205.89,195.47926989],[205.73,78.59810611]],[[205.98,2.83487915],[206.0,3.54487915],[206.01,1e-08],[206.02,34.21769848],[206.07,4.07935264]]]
["bitfinex","SOLUSD",1758779009617,[[205.77,38.14],[205.76,73.61097004],[205.75,17.01093559],[205.69,131.7],[205.68,24.3087142]],[[205.8,26.0],[205.81,0.67],[205.83,13.59559401],[205.9,26.90912292],[205.93,38.89920637]]]
["bitfinex","SOLUSD",1758779018724,[[205.86,75.62636574],[205.85,38.14],[205.84,12.14521995],[205.79,170.50688407],[205.78,13.59559401]],[[205.87,2.84227456],[205.91,26.67],[205.99,20.0],[206.02,4.19738593],[206.04,37.60559684]]]
["bitfinex","SOLUSD",1758779090508,[[205.96,105.22642092],[205.93,4.85581942],[205.91,0.69],[205.89,158.34727679],[205.87,24.2861421]],[[205.97,2.49487039],[205.98,26.1],[205.99,4.85465944],[206.0,7.25948156],[206.01,1e-08]]]
["bitfinex","SOLUSD",1758779144114,[[205.89,37.94],[205.87,81.07],[205.85,2.83713467],[205.84,12.14506554],[205.82,131.6]],[[205.91,2.83713467],[205.92,0.69],[205.94,26.0],[205.97,25.73357848],[205.98,0.1]]]
["bitfinex","SOLUSD",1758779192878,[[205.99,115.36286533],[205.95,0.68],[205.93,136.45599326],[205.91,12.14087631],[205.83,20.0]],[[206.0,2.4838875],[206.01,4.8541333],[206.02,26.1],[206.05,12.13318191],[206.06,13.59559401]]]
["bitfinex","SOLUSD",1758779206902,[[205.9,115.36286533],[205.87,131.6],[205.86,0.68],[205.83,52.75393666],[183.0,1.03949998]],[[205.91,1.8138875],[205.93,0.67],[205.95,26.0],[205.97,15.3977422],[205.98,39.59559401]]]
["bitfinex","SOLUSD",1758779260705,[[205.51,0.1],[205.48,0.2],[205.47,0.1],[205.43,0.7],[205.42,32.42]],[[205.52,35.62728025],[205.54,30.62390966],[205.55,38.0],[205.57,24.32263431],[205.58,4.07755721]]]
["bitfinex","SOLUSD",1758779311243,[[205.43,17.03743367],[205.42,0.67],[205.39,38.52],[205.38,80.5],[205.36,20.0]],[[205.55,0.69],[205.58,14.64093116],[205.59,76.46],[205.6,35.40550341],[205.62,4.08183999]]]
["bitfinex","SOLUSD",1758779358583,[[205.66,0.68],[205.65,85.35657544],[205.63,4.86305258],[205.61,131.6],[205.6,12.15927417]],[[205.67,1.82085614],[205.68,0.2],[205.69,0.2],[205.71,0.67],[205.74,3.26781634]]]
["bitfinex","SOLUSD",1758779403768,[[205.69,82.17797848],[205.66,4.86216065],[205.64,143.75687593],[205.62,26.0],[205.56,32.14830652]],[[205.7,2.83859696],[205.74,0.68],[205.76,30.60570287],[205.8,2.83859696],[205.81,0.2]]]
["bitfinex","SOLUSD",1758779417578,[[205.73,38.28],[205.72,44.55797848],[205.69,4.86166463],[205.68,131.6],[205.67,14.99698886]],[[205.74,2.84176204],[205.77,4.85985678],[205.78,0.68],[205.8,14.98981032],[205.81,0.2]]]
["bitfinex","SOLUSD",1758779467829,[[205.98,81.33797848],[205.94,0.68],[205.93,4.85581528],[205.91,157.6],[205.9,12.14162765]],[[205.99,1.81551889],[206.0,5.05436936],[206.01,0.66000001],[206.02,0.1],[206.03,12.13450092]]]
["bitfinex","SOLUSD",1758779537626,[[206.15,118.56],[206.13,4.85124192],[206.11,0.72],[206.1,134.42774749],[206.09,13.59559401]],[[206.16,2.82774749],[206.21,17.36307111],[206.23,26.0],[206.26,24.24134847],[206.27,28.18384075]]]
["bitfinex","SOLUSD",1758779581183,[[206.27,0.7],[206.26,38.02],[206.25,80.4],[206.23,4.84893183],[206.22,1.80962644]],[[206.28,1.80962644],[206.29,8.11590528],[206.3,26.0],[206.33,13.59559401],[206.34,40.94673907]]]
["bitfinex","SOLUSD",1758779629509,[[206.11,80.4],[206.09,38.71],[206.04,2.83070262],[206.02,12.13470876],[183.28,15.1526998]],[[206.12,33.68224541],[206.15,12.51718608],[206.16,13.59559401],[206.17,38.04],[206.21,20.93274954]]]
["bitfinex","SOLUSD",1758779696748,[[206.0,0.89],[205.96,0.2],[205.94,5.05565404],[205.93,1.81392278],[205.86,182.08832937]],[[206.01,32.66805607],[206.02,38.02],[206.04,12.13370693],[206.05,17.56285682],[206.06,24.65503028]]]
["bitfinex","SOLUSD",1758779702057,[[206.0,0.2],[205.96,0.2],[205.95,0.7],[205.94,80.6],[205.93,38.02]],[[206.01,46.65365008],[206.02,38.02],[206.04,12.13370693],[206.05,3.96726281],[206.06,24.26503028]]]
["bitfinex","SOLUSD",1758779760222,[[206.09,81.08],[206.06,42.79294445],[206.04,14.59392406],[206.02,12.13425506]],[[206.1,2.83282117],[206.12,26.0],[206.15,0.39],[206.16,12.12695232]]]
["bitfinex","SOLUSD",1758779842126,[[206.08,118.96],[206.05,4.85308748],[206.02,12.13463538],[206.0,145.39559401],[204.67,79.13021582]],[[206.09,1.81198608],[206.1,4.85203562],[206.13,38.51826856],[206.19,41.96278119],[206.27,24.19373612]]]
["bitfinex","SOLUSD",1758779883257,[[206.0,0.9],[205.98,37.86],[205.96,0.2],[205.94,0.2],[205.81,38.89394616]],[[206.01,2.82989418],[206.02,26.0],[206.05,12.13297743],[206.06,4.22177201],[206.07,37.86]]]
["bitfinex","SOLUSD",1758779950903,[[205.9,118.28],[205.88,0.2],[205.86,0.2],[205.83,0.2],[205.81,39.59559401]],[[205.91,1.81298145],[205.95,31.24557023],[205.96,12.13844227],[205.99,13.59559401],[206.02,8.73157926]]]
["bitfinex","SOLUSD",1758779954907,[[205.88,0.2],[205.86,0.2],[205.83,0.2],[205.82,37.88],[205.81,0.71]],[[205.89,2.20298145],[205.9,7.2519258],[205.91,16.99771743],[205.92,13.59559401],[206.12,10.92153007]]]
["bitfinex","SOLUSD",1758780017784,[[205.86,0.2],[205.83,0.2],[205.8,0.91],[205.79,38.08],[205.76,12.24976704]],[[205.87,7.59740357],[205.88,26.0],[205.9,13.76349589],[205.92,13.59559401],[205.93,37.86]]]
["bitfinex","SOLUSD",1758780086452,[[205.8,0.2],[205.79,0.2],[205.78,0.67],[205.76,0.1],[205.75,50.09053603]],[[205.81,1.81365509],[205.85,27.36162693],[205.86,2.42886313],[205.87,13.59559401],[205.94,7.98719936]]]
["bitfinex","SOLUSD",1758780134135,[[206.09,38.68],[206.07,2.82998515],[206.06,85.25284074],[206.03,12.13373721],[206.02,27.94576189]],[[206.1,0.2],[206.11,0.1],[206.13,4.95135433],[206.14,3.41998515],[206.15,0.1]]]
["bitfinex","SOLUSD",1758780191007,[[205.94,5.21928794],[205.93,4.85587451],[205.89,26.0],[205.88,38.3],[205.86,24.28821217]],[[206.0,4.53928794],[206.01,5.44436508],[206.05,15.99679494],[206.06,4.03759755],[206.09,5.46076503]]]
["bitfinex","SOLUSD",1758780241749,[[205.83,0.69],[205.8,88.29633715],[205.79,0.2],[205.78,38.22],[205.77,12.14947905]],[[205.86,2.83725178],[205.88,26.0],[205.89,4.85697339],[205.9,12.73192186],[205.92,38.22]]]
["bitfinex","SOLUSD",1758780245672,[[205.8,0.2],[205.79,0.2],[205.78,83.23725178],[205.77,38.22],[205.76,12.24986371]],[[205.86,26.0],[205.87,0.59],[205.9,28.5750179],[205.94,24.2789862],[205.98,132.8]]]
["bitfinex","SOLUSD",1758780305593,[[205.6,1e-08],[205.59,0.1],[205.56,0.72],[205.55,0.1],[205.52,4.86552086]],[[205.61,46.27950667],[205.63,51.22801514],[205.64,3.84269202],[205.68,26.85278868],[205.72,24.30499666]]]
["bitfinex","SOLUSD",1758780353850,[[205.73,124.4207398],[205.71,26.0],[205.7,12.15332211],[205.68,171.8268719],[205.67,13.59559401]],[[205.74,0.2],[205.82,2.54177912],[205.83,0.2],[205.84,3.32959933],[205.85,34.46]]]
["bitfinex","SOLUSD",1758780402515,[[205.61,0.7],[205.6,38.22],[205.59,79.5],[205.58,17.02492032],[205.55,26.0]],[[205.66,6.77738423],[205.7,18.94704272],[205.71,6.77738423],[205.72,38.24],[205.77,20.0]]]
["bitfinex","SOLUSD",1758780430920,[[205.39,0.1],[205.38,4.96900689],[205.37,118.62],[205.34,12.17475255],[205.32,0.1]],[[205.42,1.82073578],[205.43,26.0],[205.45,5.35743482],[205.46,51.76341256],[205.5,31.61454084]]]
["bitfinex","SOLUSD",1758780505405,[[205.32,0.1],[205.3,0.69],[205.27,80.4],[205.26,0.1],[205.23,12.1812461]],[[205.33,2.85233906],[205.34,26.0],[205.37,17.53257501],[205.38,38.5],[205.39,13.59559401]]]
["bitfinex","SOLUSD",1758780519914,[[205.32,0.81],[205.3,4.87085355],[205.26,38.54],[205.25,80.4],[205.15,28.2971624]],[[205.33,2.85233906],[205.35,26.0],[205.36,4.86952253],[205.38,38.44],[205.39,12.17248476]]]
["bitfinex","SOLUSD",1758780565759,[[205.04,17.06984002],[205.02,0.67],[205.0,37.98583791],[204.99,46.0],[204.92,103.99976576]],[[205.14,1.82667138],[205.16,38.74],[205.18,13.59559401],[205.19,0.39],[205.2,7.30668552]]]
["bitfinex","SOLUSD",1758780608307,[[205.24,39.88],[205.22,4.87278591],[205.2,13.59559401],[205.18,38.18395043],[205.16,24.37051938]],[[205.28,2.85449621],[205.29,26.0],[205.31,4.8707133],[205.32,0.2],[205.33,26.0]]]
["bitfinex","SOLUSD",1758780664567,[[204.97,38.98],[204.96,5.53898237],[204.94,12.1986089],[204.93,13.59559401],[204.92,26.0]],[[204.98,4.57546544],[205.03,0.39],[205.06,17.06818479],[205.08,30.57546544],[205.09,13.59559401]]]
["bitfinex","SOLUSD",1758780697204,[[204.9,0.81],[204.89,43.60053221],[204.86,12.20315261],[204.85,79.6],[204.82,26.0]],[[204.92,1.83125301],[204.96,26.0],[204.97,0.39],[205.0,37.99583659],[205.15,62.89995791]]]
["bitfinex","SOLUSD",1758780723232,[[204.97,0.68],[204.96,4.87879476],[204.94,43.0752988],[204.93,38.12],[204.77,0.1]],[[205.01,2.85886336],[205.06,4.87662147],[205.1,2.85886336],[205.12,24.37695601],[205.16,59.4]]]
["bitfinex","SOLUSD",1758780789384,[[204.77,0.1],[204.75,5.57396942],[204.74,38.76],[204.73,12.21115658],[204.71,0.1]],[[204.78,1.83416542],[204.83,0.29],[204.85,17.08594553],[204.86,26.0],[204.87,24.4057207]]]
["bitfinex","SOLUSD",1758780838875,[[204.7,0.65],[204.69,4.88543651],[204.67,12.21478477],[204.64,14.69183868],[204.62,50.53453607]],[[204.75,1.83416542],[204.77,4.883554],[204.79,12.2077924],[204.8,37.94666168],[204.81,28.55327009]]]
["bitfinex","SOLUSD",1758780899845,[[204.54,4.88901926],[204.53,0.65],[204.52,51.02341267],[204.51,26.0],[204.47,38.04905906]],[[204.63,5.58697929],[204.66,12.2154826],[204.67,42.76107555],[204.68,26.0],[204.73,28.45711438]]]
["bitfinex","SOLUSD",1758780945099,[[204.39,0.66],[204.38,30.7205573],[204.36,39.34],[204.35,40.69],[204.34,24.46889934]],[[204.48,1.84085034],[204.52,26.67],[204.55,12.2220887],[204.58,3.95023711],[204.61,28.47207543]]]
["bitfinex","SOLUSD",1758780978047,[[204.57,39.26],[204.55,0.72],[204.53,12.22314574],[204.51,39.59559401],[204.42,14.69]],[[204.6,6.8416076],[204.61,0.67],[204.62,4.88733715],[204.65,12.21640579],[204.68,6.8416076]]]
["bitfinex","SOLUSD",1758780999760,[[204.25,0.71],[204.24,4.89620054],[204.19,13.69559401],[204.15,28.38179717],[204.05,133.8575904]],[[204.37,26.68],[204.4,13.59559401],[204.54,27.3664304],[204.55,5.38887638],[204.59,24.43958985]]]
["bitfinex","SOLUSD",1758781042181,[[204.44,80.66],[204.43,17.1207482],[204.42,39.2],[204.41,144.89559401],[204.39,26.0]],[[204.54,5.26630174],[204.55,26.0],[204.56,12.22184169],[204.57,0.2],[204.58,39.14]]]
["bitfinex","SOLUSD",1758781099841,[[204.03,0.1],[204.0,30.0],[203.97,0.67],[203.93,12.25869726],[203.92,24.51902783]],[[204.04,6.87807583],[204.06,4.90058866],[204.08,39.59],[204.09,26.0]]]
["bitfinex","SOLUSD",1758781141168,[[204.1,14.30559401],[204.09,17.14929687],[204.08,40.0],[204.05,24.50354318],[204.04,26.0]],[[204.22,5.3868797],[204.23,6.87807583],[204.25,40.04],[204.28,13.59559401],[204.29,24.47535141]]]
["bitfinex","SOLUSD",1758781187861,[[204.62,0.67],[204.58,24.43958812]],[[204.69,5.76548606],[204.71,4.61264738],[204.75,26.0],[204.78,24.41664573],[204.79,13.59559401]]]
["bitfinex","SOLUSD",1758781201345,[[204.68,19.16126921],[204.67,40.34],[204.66,12.2152047],[204.63,20.0],[204.61,24.43673329]],[[204.69,1e-08],[204.82,0.71],[204.86,12.40367124],[204.96,4.04786704],[205.0,24.39082605]]]
["bitfinex","SOLUSD",1758781266467,[[204.52,0.71],[204.43,14.81],[204.42,58.16],[204.35,0.42777094],[204.2,38.16]],[[204.62,17.10487732],[204.63,6.84722781],[204.65,0.18],[204.66,26.0],[204.68,6.84722781]]]
["bitfinex","SOLUSD",1758781289072,[[204.43,0.1],[204.42,40.7],[204.37,0.71],[204.34,0.1],[204.33,12.23488904]],[[204.44,35.48814384],[204.46,12.40733052],[204.51,13.59559401],[204.62,24.69218102],[204.63,7.89188954]]]
["bitfinex","SOLUSD",1758781352191,[[204.46,39.96],[204.44,0.67],[204.43,4.89164267],[204.41,80.0],[204.39,12.23137939]],[[204.48,6.85368531],[204.51,26.0],[204.52,0.18],[204.53,25.81891372],[204.67,54.33114731]]]
["bitfinex","SOLUSD",1758781399552,[[204.42,0.68],[204.39,39.8],[204.35,26.0],[204.33,13.59559401]],[[204.49,26.0],[204.5,17.11491442],[204.52,17.76925753],[204.6,20.0],[204.61,4.04786704]]]
["bitfinex","SOLUSD",1758781415181,[[204.34,0.7],[204.32,39.78],[204.31,0.1],[204.3,4.8945247],[204.26,38.23919381]],[[204.37,32.73553226],[204.41,0.18],[204.43,13.59559401],[204.45,24.45595764],[205.08,53.93275154]]]
["bitfinex","SOLUSD",1758781463128,[[204.91,26.0],[204.9,0.68],[204.89,53.19559401],[204.85,37.08567243],[204.84,3.94547027]],[[204.92,1e-08],[204.93,0.2],[204.97,0.2],[205.07,6.82699286],[205.08,3.98389763]]]
["bitfinex","SOLUSD",1758781498667,[[204.61,39.54],[204.58,0.71],[204.56,4.88852292],[204.52,25.81882796],[204.46,80.0]],[[204.63,26.0],[204.66,26.67],[204.68,6.83194961],[204.69,17.09902779],[204.7,13.59559401]]]
["bitfinex","SOLUSD",1758781568861,[[204.44,0.1],[204.41,0.71],[204.35,12.23380467],[204.34,26.0]],[[204.45,27.84234582],[204.46,4.89093221],[204.48,12.93632739],[204.5,1.84234582],[204.51,13.59559401]]]
["bitfinex","SOLUSD",1758781614107,[[204.23,0.1],[204.22,0.1],[204.21,0.1],[204.17,5.56785899],[181.08,33.33333333]],[[204.24,34.47120135],[204.26,12.23954968],[204.3,16.48059482],[204.45,10.77775276],[204.95,53.83275154]]]
["bitfinex","SOLUSD",1758781660860,[[204.14,40.06],[204.13,0.1],[204.07,26.0],[204.06,13.59559401],[204.04,94.73441222]],[[204.18,9.51355045],[204.19,26.7],[204.22,12.24170012],[204.24,4.61577422],[204.26,46.31559401]]]
["bitfinex","SOLUSD",1758781676001,[[204.22,0.71],[204.2,4.89704119],[204.18,51.56389161],[204.13,106.1],[204.11,24.49644544]],[[204.25,4.61577422],[204.28,26.0],[204.29,0.7],[204.31,13.59559401],[204.32,3.85751049]]]
["bitfinex","SOLUSD",1758781719556,[[203.98,0.67],[203.97,4.90268176],[203.95,106.1],[203.93,13.69559401],[203.92,63.81941928]],[[204.06,6.88699457],[204.08,26.0],[204.09,0.67],[204.11,12.24829748],[204.12,52.89559401]]]
["bitfinex","SOLUSD",1758781776291,[[204.17,39.18],[204.15,80.7],[204.11,4.89911382],[204.1,13.59559401],[204.09,12.2489647]],[[204.21,5.58691983],[204.22,1.84508401],[204.23,12.24116857],[204.24,26.0],[204.27,24.47757837]]]
["bitfinex","SOLUSD",1758781828833,[[204.45,0.69],[204.42,56.24161235],[204.39,38.05743843],[204.38,26.0],[204.37,14.71129091]],[[204.46,0.2],[204.48,0.2],[204.5,0.2],[204.53,7.54910717],[205.08,34.8612885]]]
["bitfinex","SOLUSD",1758781871892,[[204.63,21.3],[204.62,2.87464359],[204.6,0.66],[204.57,80.0],[204.52,24.44734492]],[[204.64,1.22415091],[204.66,31.55618017],[204.68,2.87464359],[204.69,12.21359128],[204.71,4.22480352]]]
["bitfinex","SOLUSD",1758781884285,[[204.68,39.2],[204.63,7.49832339],[204.54,41.56832339]],[[204.71,5.75495921],[204.72,7.03832339],[204.74,38.21080924],[204.76,3.43842406]]]
["bitfinex","SOLUSD",1758781931963,[[204.73,5.26562224],[204.72,44.10468961],[204.69,12.21307771],[204.66,39.59559401],[204.52,54.15875177]],[[204.79,4.58562224],[204.8,0.72],[204.81,26.0],[204.84,12.20484345],[204.86,18.47697641]]]
["bitfinex","SOLUSD",1758781989234,[[204.79,12.42627986],[204.77,39.04],[204.75,12.20977326],[204.73,80.0],[204.72,13.59559401]],[[204.85,4.88171648],[204.86,7.50324944],[204.87,12.20328327],[204.89,3.97051984],[204.92,1e-08]]]
["bitfinex","SOLUSD",1758782038596,[[204.67,0.67],[204.66,1.83866198],[204.65,43.94617777],[204.61,92.21836664],[204.6,1.83866198]],[[204.71,4.88495921],[204.72,1.83866198],[204.73,12.88130254],[204.75,39.06],[204.8,19.56595046]]]
["bitfinex","SOLUSD",1758782078937,[[204.85,7.53493219],[204.83,30.88204519],[204.8,39.04],[204.77,80.0],[204.76,38.01413037]],[[204.91,11.71512349],[204.92,0.67000001],[204.93,39.24],[204.95,0.2],[205.07,38.16]]]
["bitfinex","SOLUSD",1758782094634,[[204.87,39.0],[204.86,7.53493219],[204.85,4.88161239],[204.83,13.59559401],[204.82,92.2057464]],[[204.92,7.5049322],[204.93,17.27903959],[204.95,26.2],[204.98,24.59307144],[204.99,13.59559401]]]
["bitfinex","SOLUSD",1758782140513,[[204.75,0.2],[204.72,0.72],[204.71,43.94494256],[204.7,4.58877898],[204.68,12.21394981]],[[204.76,35.47254534],[204.8,12.48712021],[204.81,13.59559401],[204.84,68.01817387],[204.93,24.19201803]]]
["bitfinex","SOLUSD",1758782191164,[[204.55,6.84799096],[204.54,0.2],[204.52,12.42337185],[204.41,198.80762706],[202.81,92.31858513]],[[204.6,6.84799096],[204.61,30.88735853],[204.64,12.21684765],[204.66,52.67559401],[204.69,24.42739846]]]
["bitfinex","SOLUSD",1758782252366,[[204.51,0.71],[204.5,17.11484259],[204.48,132.61559401],[204.46,24.45446846],[204.45,13.59559401]],[[204.58,6.85108407],[204.59,0.71],[204.67,24.43058515],[204.68,142.8802116],[204.71,5.38887638]]]
["bitfinex","SOLUSD",1758782297037,[[204.71,0.72],[204.7,17.09812043],[204.69,38.94],[204.68,13.59559401],[204.66,50.43043152]],[[204.8,5.27841304],[204.81,42.50799292],[204.84,12.2048521],[204.9,7.9448973],[204.93,28.28331457]]]
["bitfinex","SOLUSD",1758782306937,[[204.75,38.92],[204.72,38.21180148],[204.71,13.59559401],[204.7,80.0],[204.65,24.43107445]],[[204.8,4.88292547],[204.81,0.1],[204.83,0.2],[204.84,12.20483653],[204.94,24.02912753]]]
["bitfinex","SOLUSD",1758782364495,[[204.98,6.8184196],[204.97,0.68],[204.96,118.8],[204.94,30.67356995],[204.91,102.11651979]],[[205.02,0.1],[205.03,0.65],[205.04,6.8184196],[205.05,26.1],[205.06,0.1]]]
["bitfinex","SOLUSD",1758782411850,[[204.9,38.94],[204.89,14.67315546],[204.87,5.55112954],[204.86,4.57757594],[204.84,12.20432351]],[[204.93,4.57757594],[204.96,0.69],[204.99,26.0],[205.01,17.07249294],[205.04,13.59559401]]]
["bitfinex","SOLUSD",1758782473362,[[204.55,0.2],[204.54,0.2],[204.48,0.68],[204.45,6.83372476],[204.43,12.22868552]],[[204.56,29.18834513],[204.58,51.12021345],[204.62,4.00981301],[204.63,20.0],[205.03,34.8612885]]]
["bitfinex","SOLUSD",1758782525926,[[204.32,0.1],[204.28,0.1],[204.27,0.89],[204.22,0.1],[204.2,14.08618219]],[[204.33,20.99341951],[204.35,3.21759185],[204.36,12.2336015],[204.37,24.46544233],[204.38,4.00981301]]]
["bitfinex","SOLUSD",1758782570931,[[204.16,1e-08],[204.11,0.2],[204.06,2.88573823],[204.05,12.25185328],[204.03,38.24]],[[204.17,21.37921145],[204.18,38.98],[204.19,3.88226141],[204.2,15.12878374],[204.23,4.00981301]]]
["bitfinex","SOLUSD",1758782589162,[[204.09,0.67],[204.05,4.90075961],[204.04,51.33238117],[203.98,119.24998018],[203.95,146.13]],[[204.12,7.78557633],[204.14,26.0],[204.16,0.66],[204.17,12.24491172],[204.19,13.59559401]]]
["bitfinex","SOLUSD",1758782628914,[[204.13,38.94],[204.09,12.24936208],[204.08,4.9000392],[204.07,39.59559401],[204.06,104.50258628]],[[204.17,0.67],[204.22,26.0],[204.25,7.27996828],[204.26,77.01523461]]]
["bitfinex","SOLUSD",1758782692374,[[203.9,5.60436488],[203.86,39.54],[203.85,13.69559401],[203.84,0.1],[203.82,130.53098252]],[[203.97,26.0],[203.98,12.47565481],[204.01,13.59559401],[204.03,43.5657321],[204.06,5.38887638]]]
["bitfinex","SOLUSD",1758782734533,[[204.1,0.68],[204.09,57.18929687],[204.08,80.0],[204.07,13.59559401],[204.05,155.80369462]],[[204.17,33.59320712],[204.18,5.09767108],[204.22,12.2418629],[204.25,17.64132611],[204.35,156.86233204]]]
["bitfinex","SOLUSD",1758782781109,[[204.21,39.7],[204.19,4.89739948],[204.18,0.69],[204.17,13.59559401],[204.16,12.24484707]],[[204.25,5.29792327],[204.27,4.89549391],[204.31,12.2364674],[204.32,3.43994261],[204.33,0.2]]]
["bitfinex","SOLUSD",1758782794712,[[204.26,5.56572113],[204.25,12.23983112],[204.24,53.25559401],[204.21,104.48459918],[204.18,157.3]],[[204.31,4.61792327],[204.32,26.2],[204.33,5.09405797],[204.36,12.23345444],[204.38,0.2]]]
["bitfinex","SOLUSD",1758782855169,[[204.28,39.4],[204.27,80.0],[204.26,0.66],[204.24,13.59559401],[204.23,12.24083906]],[[204.29,6.86642949],[204.32,26.67],[204.34,4.89380444],[204.63,36.08528125],[204.67,663.4]]]
["bitfinex","SOLUSD",1758782903129,[[204.61,58.10294066],[204.59,80.0],[204.58,12.21989997],[204.57,0.69],[204.5,131.3]],[[204.62,0.1],[204.64,0.7],[204.65,4.60030614],[204.67,4.88594726],[204.69,26.0]]]
["bitfinex","SOLUSD",1758782951199,[[204.38,46.15874078],[204.37,0.66],[204.35,17.12747736],[204.34,93.59559401],[204.31,50.47212378]],[[204.46,4.47085715],[204.48,4.05624104],[204.5,39.3],[204.51,18.95583463],[204.54,17.50134083]]]
["bitfinex","SOLUSD",1758783000570,[[204.31,80.7],[204.3,12.23666836],[204.28,13.59559401],[204.23,24.48106546],[204.21,153.85987273]],[[204.37,26.0],[204.39,3.06854639],[204.4,26.0],[204.42,3.25082422],[204.46,39.26]]]
["bitfinex","SOLUSD",1758783013991,[[204.26,31.8],[204.25,0.2],[204.24,5.57617385],[204.21,12.24189348],[204.12,74.26227984]],[[204.27,4.60699016],[204.32,4.7272811],[204.33,29.67063919],[204.36,8.6632312],[205.04,0.3]]]
["bitfinex","SOLUSD",1758783066572,[[204.13,5.75882447],[204.09,51.48936027],[204.07,13.69559401],[204.05,26.2]],[[204.2,8.02503972],[204.21,13.69559401]]]
["bitfinex","SOLUSD",1758783134575,[[204.34,44.69380444],[204.32,25.83103268],[204.29,80.0],[204.28,24.47620912],[204.23,151.9]],[[204.35,1.22585222],[204.38,1.84208922],[204.41,31.51750169],[204.44,5.36024062],[204.47,22.80182309]]]
["bitfinex","SOLUSD",1758783179456,[[204.31,119.04],[204.29,4.89498981],[204.26,13.59559401],[204.18,14.72356507],[202.74,73.8548681]],[[204.32,2.88019234],[204.36,3.26098118],[204.37,26.0],[204.4,24.05334983]]]
["bitfinex","SOLUSD",1758783226866,[[204.25,44.51596083],[204.23,93.59559401],[204.22,12.24170012],[204.19,24.4869248],[204.17,26.0]],[[204.26,2.88019234],[204.3,2.88019234],[204.32,30.8944505],[204.35,12.2339124],[204.37,38.96]]]
["bitfinex","SOLUSD",1758783245682,[[204.15,38.92],[204.14,0.2],[204.13,0.2],[204.12,0.87],[204.11,0.2]],[[204.16,1.84517287],[204.17,4.89790939],[204.2,33.38069148],[204.21,12.24237323],[204.26,13.59559401]]]
["bitfinex","SOLUSD",1758783298457,[[204.07,0.79],[204.05,5.10074458],[204.04,0.2],[203.88,56.21664499],[203.81,10.3473525]],[[204.08,2.88770523],[204.1,26.0],[204.12,4.89918434],[204.15,38.86],[204.18,4.07559256]]]
["bitfinex","SOLUSD",1758783343797,[[204.2,5.57715964],[204.19,13.59559401],[204.18,51.04384017],[204.14,86.87921652],[204.13,24.49405559]],[[204.21,6.87921652],[204.25,0.2],[204.26,26.0],[204.28,4.89546371],[204.3,12.23705239]]]
["bitfinex","SOLUSD",1758783408267,[[204.0,39.5],[203.99,4.90217048],[203.97,0.1],[203.96,80.0],[203.06,63.30417266]],[[204.01,1.85008082],[204.05,30.90076593],[204.08,16.16282684],[204.1,11.46738138],[204.11,38.82]]]
["bitfinex","SOLUSD",1758783467558,[[204.0,39.4],[203.99,84.90210014],[203.97,0.1],[203.96,12.25713558],[203.92,26.2]],[[204.02,2.890704],[204.05,30.90075961],[204.08,12.250098],[204.1,2.890704],[204.12,28.56363233]]]
["bitfinex","SOLUSD",1758783469442,[[204.03,0.66],[204.01,4.90168127],[204.0,38.74],[203.99,80.0],[203.98,12.25594802]],[[204.05,2.890704],[204.06,4.90052305],[204.07,26.0],[204.1,15.13980455],[204.13,28.33942003]]]
["bitfinex","SOLUSD",1758783516272,[[204.06,0.69],[204.04,4.90093866],[204.03,12.25302395],[204.01,118.72],[203.99,13.59559401]],[[204.08,1.84884854],[204.11,3.28113884],[204.12,38.72],[204.13,4.0670581],[204.16,31.20117272]]]
["bitfinex","SOLUSD",1758783567125,[[204.04,0.71],[204.03,4.90118188],[204.02,38.66],[204.0,12.25486431],[203.98,13.59559401]],[[204.06,3.287648],[204.07,2.88957486],[204.08,30.9002645],[204.09,38.66],[204.1,4.0670581]]]
["bitfinex","SOLUSD",1758783625471,[[203.94,13.59559401],[203.93,0.71],[203.92,5.10365312],[203.91,0.2],[203.87,76.84103727]],[[203.98,1.84810747],[204.03,4.90126881],[204.04,38.58],[204.05,9.09352821],[204.06,52.30951537]]]
["bitfinex","SOLUSD",1758783670535,[[204.05,132.85559401],[204.01,12.25408367],[204.0,26.0],[203.97,131.9],[203.91,0.2]],[[204.06,6.88441355],[204.12,5.56922198],[204.13,0.2],[204.15,38.24611664],[204.2,42.65385411]]]
["bitfinex","SOLUSD",1758783697550,[[203.83,0.1],[203.77,0.75],[203.73,0.1],[203.72,80.1],[203.7,0.1]],[[203.84,26.0],[203.87,31.6266301],[203.89,38.64],[203.92,38.11509303],[203.93,20.0]]]
["bitfinex","SOLUSD",1758783730421,[[204.03,0.66],[204.01,4.9017205],[204.0,38.86],[203.99,13.59559401],[203.98,12.25607172]],[[204.04,4.82484621],[204.07,4.90029112],[204.1,0.71],[204.11,12.24852836],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1758783771551,[[204.1,39.48],[204.09,80.0],[204.08,17.1501372],[204.07,13.59559401],[203.97,14.73658357]],[[204.13,26.2],[204.16,4.62484621],[204.18,0.71],[204.19,12.24364735],[204.22,38.78]]]
["bitfinex","SOLUSD",1758783826924,[[204.05,39.04],[204.01,0.66],[203.96,26.0],[203.95,131.9],[203.91,20.0]],[[204.06,6.87166836],[204.09,4.89989153],[204.1,26.66],[204.12,19.11966192],[204.18,28.46736654]]]
["bitfinex","SOLUSD",1758783877677,[[204.33,137.38963794],[204.31,12.23630757],[204.3,0.72],[204.28,50.4759873],[204.25,131.9]],[[204.34,0.2],[204.37,0.2],[204.38,0.91],[204.39,4.61183285],[204.56,19.90597925]]]
["bitfinex","SOLUSD",1758783922022,[[204.45,13.59559401],[204.44,123.95141066],[204.42,12.22947265],[204.41,26.0],[204.38,156.36417573]],[[204.46,0.1],[204.49,0.1],[204.53,0.69],[204.55,26.1],[204.62,12.31822537]]]
["bitfinex","SOLUSD",1758783959088,[[204.95,38.84],[204.94,13.59559401],[204.93,4.87951099],[204.91,0.67],[181.14,0.202027]],[[204.96,6.82346495],[204.98,0.69],[205.02,4.87769991],[205.03,26.0],[205.06,12.19170867]]]
["bitfinex","SOLUSD",1758783979922,[[204.82,52.93559401],[204.81,0.68],[204.76,96.57260359],[204.75,156.31887973],[204.71,44.42443928]],[[204.86,4.58299354],[204.88,0.71],[204.9,4.88059434],[204.93,26.0],[204.96,4.58299354]]]
["bitfinex","SOLUSD",1758784021892,[[204.6,84.88758553],[204.59,13.59559401],[204.58,39.66],[204.57,12.92028195],[204.55,132.1]],[[204.63,4.58299354],[204.65,0.7],[204.66,26.0],[204.69,4.88545408],[204.72,4.58299354]]]
["bitfinex","SOLUSD",1758784076573,[[204.31,6.85731447],[204.3,17.82149882],[204.28,0.2],[204.26,13.59559401],[204.18,44.48717753]],[[204.37,33.53731447],[204.4,44.4524008],[204.42,25.82541851],[204.46,44.45576666],[204.52,14.72139755]]]
["bitfinex","SOLUSD",1758784119797,[[204.18,4.61201014],[204.17,0.69],[204.13,0.1],[204.07,64.22026083],[203.94,131.9]],[[204.2,26.0],[204.23,39.52],[204.24,10.17823033],[204.28,12.23833144],[204.3,20.0]]]
["bitfinex","SOLUSD",1758784170107,[[204.96,44.97900078],[204.94,12.1986923],[204.93,13.59559401],[204.92,26.0],[204.85,20.0]],[[204.97,1e-08],[205.02,6.8383174],[205.04,0.67],[205.07,26.0],[205.1,19.02771773]]]
["bitfinex","SOLUSD",1758784201920,[[204.8,17.08984375],[204.79,26.0],[204.78,13.59559401]],[[204.91,10.76810735],[204.93,26.0],[204.95,4.08806905],[204.96,18.47468401],[204.98,57.122887]]]
["bitfinex","SOLUSD",1758784213447,[[204.96,44.49900078],[204.94,12.1986923],[204.93,13.59559401],[204.92,26.0],[204.89,24.40333837]],[[204.97,1e-08],[205.01,5.24051512],[205.05,4.87688435],[205.06,26.0],[205.37,19.06153809]]]
["bitfinex","SOLUSD",1758784265929,[[204.67,0.72],[204.65,17.30223528],[204.63,63.87413324],[204.6,13.79559401],[204.59,50.43887237]],[[204.74,31.28051512],[204.78,39.4],[204.79,13.59559401],[204.81,12.20667226],[204.84,4.58051512]]]
["bitfinex","SOLUSD",1758784308382,[[204.73,0.67],[204.72,17.09632042],[204.69,38.02168942],[204.68,39.46],[204.66,50.43072798]],[[204.8,6.83984838],[204.81,26.0],[204.82,0.69],[204.86,39.46],[204.87,25.7987496]]]
["bitfinex","SOLUSD",1758784366100,[[204.68,85.6056319],[204.65,0.2],[204.64,51.55614371],[182.27,33.33333333],[182.17,15.37553362]],[[204.73,4.59406646],[204.75,0.68],[204.76,30.88377073],[204.77,39.34],[204.78,12.20835384]]]
["bitfinex","SOLUSD",1758784411537,[[204.65,0.2],[204.61,0.71],[204.6,0.2],[204.59,12.21929992],[203.95,97.40201358]],[[204.67,33.54671891],[204.7,39.26],[204.71,4.88506117],[204.73,12.21148617],[204.76,1.95996766]]]
["bitfinex","SOLUSD",1758784415455,[[204.65,0.2],[204.6,0.91],[204.58,0.2],[204.55,51.46172268],[204.45,161.53457878]],[[204.66,0.72],[204.67,39.26],[204.73,20.0],[204.74,9.51578184],[204.78,4.08425642]]]
["bitfinex","SOLUSD",1758784497889,[[204.44,0.71],[204.43,17.12077483],[204.4,119.26],[204.39,24.46271784],[204.36,13.59559401]],[[204.48,26.0],[204.51,44.57516735],[204.6,24.60516735],[204.62,132.1],[204.63,4.08425642]]]
["bitfinex","SOLUSD",1758784517383,[[204.47,13.59559401],[204.46,0.68],[204.45,52.83559401],[204.43,17.12077483],[204.42,26.0]],[[204.56,39.24],[204.57,6.85631901],[204.64,4.08482486],[204.67,5.44615374],[204.68,89.50488499]]]
["bitfinex","SOLUSD",1758784563046,[[204.7,7.56854871],[204.67,39.14],[204.65,13.59559401],[204.64,41.5363565],[204.63,106.0]],[[204.77,6.84854871],[204.79,0.1],[204.8,5.60302167],[204.83,3.26918479],[204.84,31.38]]]
["bitfinex","SOLUSD",1758784618213,[[204.94,0.67],[204.93,13.59559401],[204.92,56.13983603],[204.9,24.40196939],[204.87,26.0]],[[205.0,4.58223837],[205.02,26.0],[205.03,0.66],[205.04,1e-08],[205.06,4.87662312]]]
["bitfinex","SOLUSD",1758784621706,[[204.92,13.59559401],[204.91,17.08051459],[204.89,39.06],[204.88,13.59559401],[204.85,24.40691757]],[[205.04,1e-08],[205.11,20.0],[205.12,24.37624235],[205.13,18.75869803],[205.16,5.44615374]]]
["bitfinex","SOLUSD",1758784673890,[[205.28,44.27137499],[205.26,12.17958356],[205.25,7.51638188],[205.23,13.59559401],[205.22,24.3640058]],[[205.31,6.81638188],[205.33,0.67],[205.34,0.1],[205.38,6.81638188],[205.41,12.1711157]]]
["bitfinex","SOLUSD",1758784708114,[[205.36,0.67],[205.35,39.44],[205.34,4.5672482],[205.33,17.04573125],[205.3,13.59559401]],[[205.4,4.5672482],[205.43,0.72],[205.44,26.0],[205.47,4.86689198],[206.12,0.3]]]
["bitfinex","SOLUSD",1758784756840,[[205.2,5.2672482],[205.19,26.0],[205.16,41.43107818],[205.15,13.59559401],[205.04,0.2]],[[205.27,4.5672482],[205.31,26.0],[205.34,13.59559401],[205.46,28.40996338],[205.49,68.51663147]]]
["bitfinex","SOLUSD",1758784812603,[[205.11,5.58543269],[205.1,46.23913418],[205.08,26.0],[205.04,2.74859118],[205.03,24.58590803]],[[205.17,6.79913418],[205.18,0.7],[205.19,4.87355282],[205.22,26.0],[205.24,6.79913418]]]
["bitfinex","SOLUSD",1758784863457,[[205.04,19.09532023],[205.03,0.2],[205.02,0.2],[204.97,13.59559401]],[[205.11,1.82563092],[205.18,12.18473852],[205.2,7.30252368],[205.22,20.0],[205.34,48.46714392]]]
["bitfinex","SOLUSD",1758784866774,[[205.04,0.2],[205.03,5.07725211],[205.02,0.2],[205.01,12.19400527],[205.0,41.04563092]],[[205.08,26.0],[205.09,0.7],[205.11,13.59559401],[205.12,4.87520663],[205.26,137.54615374]]]
["bitfinex","SOLUSD",1758784924698,[[205.58,4.86407652],[205.56,39.12],[205.54,19.6430981],[205.52,39.59559401],[205.5,24.32986942]],[[205.62,7.46047237],[205.68,26.0],[205.69,12.15436787],[205.71,13.59559401],[205.79,6.62027673]]]
["bitfinex","SOLUSD",1758784967537,[[205.41,17.70909254],[205.4,4.55789173],[205.39,119.2],[205.38,24.34511636],[205.37,26.0]],[[205.47,4.55789173],[205.49,26.67],[205.52,13.59559401],[205.53,4.86566474],[205.66,32.47871717]]]
["bitfinex","SOLUSD",1758785021769,[[205.59,4.86388054],[205.58,131.2206839],[205.56,0.72],[205.55,6.78063867],[205.52,24.32753816]],[[205.62,7.44063867],[205.69,26.0],[205.7,12.15372457],[205.76,156.40117988],[205.81,48.76817641]]]
["bitfinex","SOLUSD",1758785069607,[[205.18,0.67],[205.14,0.2],[205.12,1.82753888],[205.11,4.87540281],[205.09,12.18962093]],[[205.19,1.82753888],[205.2,30.87333269],[205.23,39.06],[205.24,26.47689127],[205.27,1.95489089]]]
["bitfinex","SOLUSD",1758785073630,[[205.2,0.67],[205.15,1.82753888],[205.14,5.07464268],[205.13,26.0],[205.1,19.49904906]],[[205.22,1.82753888],[205.23,4.87271601],[205.25,65.06],[205.26,12.87999644],[205.27,13.59559401]]]
["bitfinex","SOLUSD",1758785132147,[[204.89,0.72],[204.87,0.2],[204.86,6.82354992],[204.84,84.88185094],[204.83,0.2]],[[204.93,6.82354992],[204.94,4.87952287],[204.95,65.68],[204.96,12.1976262],[205.02,38.12]]]
["bitfinex","SOLUSD",1758785179204,[[205.09,5.58590813],[205.08,38.88],[205.07,99.01448754],[205.05,26.0],[205.03,24.38574718]],[[205.14,6.82354993],[205.15,0.67],[205.18,26.0],[205.21,12.18314766],[205.26,4.08114225]]]
["bitfinex","SOLUSD",1758785237289,[[205.21,38.76],[205.19,4.87349948],[205.17,92.18490459],[205.16,4.56661508],[183.28,15.1526998]],[[205.25,9.43875348],[205.27,0.7],[205.29,38.17794836],[205.32,4.56661508],[205.33,13.59559401]]]
["bitfinex","SOLUSD",1758785287733,[[205.15,0.67],[205.13,12.18702068],[205.12,26.0],[205.11,6.80824811],[205.09,37.97418576]],[[205.19,6.80824811],[205.21,0.7],[205.23,3.28307682],[205.24,30.87248408],[205.25,12.18031212]]]
["bitfinex","SOLUSD",1758785337993,[[205.34,43.33896286],[205.33,80.0],[205.31,30.87064189],[205.3,14.64593453],[205.29,13.59559401]],[[205.41,0.71],[205.46,0.2],[205.5,4.55896286],[205.53,20.2],[205.57,132.1]]]
["bitfinex","SOLUSD",1758785355615,[[205.36,26.0],[205.35,1.82533003],[205.34,4.86993927],[205.33,38.7],[205.32,13.59559401]],[[205.43,0.67],[205.44,1.82533003],[205.46,0.2],[205.48,29.96378951],[205.58,43.48615374]]]
["bitfinex","SOLUSD",1758785413263,[[205.16,0.1],[205.1,38.62],[205.07,0.1],[205.06,2.8506066],[205.04,19.25418362]],[[205.17,8.40461352],[205.19,12.18401359],[205.2,41.4706066],[205.21,26.0],[205.24,37.95744336]]]
["bitfinex","SOLUSD",1758785463201,[[204.87,0.2],[204.83,0.2],[204.8,1.83227878],[204.79,0.2],[204.78,12.20811824]],[[204.88,85.61877868],[204.91,12.20058941],[204.94,28.43109181],[204.96,20.0],[205.27,27.2307687]]]
["bitfinex","SOLUSD",1758785523501,[[204.92,19.5529908],[204.89,12.20140582],[204.88,0.2],[204.87,93.79559401],[204.83,0.2]],[[204.96,2.85845899],[204.99,0.65],[205.0,38.54],[205.04,43.06990832],[205.05,13.59559401]]]
["bitfinex","SOLUSD",1758785571151,[[204.77,17.49234751],[204.76,80.0],[204.75,14.78608494],[204.74,1.83587449],[204.73,64.58]],[[204.82,1.83587449],[204.83,0.69],[204.87,69.46119224],[204.89,16.10118706],[204.95,20.0]]]
["bitfinex","SOLUSD",1758785584958,[[204.79,38.96],[204.78,107.83587449],[204.75,30.7896111],[204.72,132.0],[204.71,20.1]],[[204.87,0.68],[204.91,12.20101144],[204.92,17.62],[204.93,16.88009308],[204.95,4.10176348]]]
["bitfinex","SOLUSD",1758785633093,[[205.0,38.52],[204.98,80.0],[204.97,5.27876274],[204.96,32.82031783],[204.95,13.59559401]],[[205.03,0.2],[205.04,6.82031783],[205.08,26.2],[205.11,38.54],[205.13,8.10566093]]]
["bitfinex","SOLUSD",1758785677645,[[204.78,0.1],[204.76,4.88354199],[204.75,38.74],[204.73,0.4],[204.72,16.90054506]],[[204.79,4.58881297],[204.8,0.72],[204.83,26.0],[204.87,25.79862417],[204.88,38.58]]]
["bitfinex","SOLUSD",1758785738502,[[204.8,2.86732716],[204.79,38.54],[204.78,80.5],[204.77,30.68794152],[204.75,26.1]],[[204.87,2.86732716],[204.88,0.67],[204.89,3.29443214],[204.91,4.88024017],[204.92,4.09541538]]]
["bitfinex","SOLUSD",1758785785941,[[205.07,64.24520456],[205.05,19.20512592],[205.04,80.0],[205.03,26.0],[205.02,24.38675629]],[[205.08,0.2],[205.13,0.72],[205.15,0.2],[205.17,0.2],[205.18,26.0]]]
["bitfinex","SOLUSD",1758785807647,[[205.14,6.82922851],[205.13,42.99194172],[205.12,12.18769572],[205.11,13.59559401],[205.1,0.5]],[[205.15,0.1],[205.17,0.2],[205.18,0.72],[205.2,4.77194172],[205.24,26.2]]]
["bitfinex","SOLUSD",1758785851624,[[205.03,4.87733502],[205.02,52.40165272],[205.01,80.0],[205.0,0.5],[204.97,13.59559401]],[[205.07,0.69],[205.09,1.82802254],[205.1,26.0],[205.12,4.87526742],[205.13,13.59559401]]]
["bitfinex","SOLUSD",1758785900396,[[205.41,38.3],[205.39,17.04072004],[205.38,80.0],[205.36,0.71],[205.35,13.59559401]],[[205.42,3.5761946],[205.46,13.59559401],[205.48,30.86668515],[205.5,15.12175137],[205.62,46.8318368]]]
["bitfinex","SOLUSD",1758785958104,[[205.32,43.15044613],[205.31,12.17663912],[205.3,0.67],[205.29,80.0],[205.26,26.0]],[[205.36,0.71],[205.37,26.0],[205.38,13.59559401],[205.4,12.16695725],[205.55,210.4]]]
["bitfinex","SOLUSD",1758786006374,[[205.11,4.87543269],[205.1,38.3],[205.05,80.0],[205.04,39.05035597],[204.38,0.4]],[[205.15,0.65],[205.2,41.16107933],[205.25,16.15280653],[205.29,20.1107022],[205.3,24.35566542]]]
["bitfinex","SOLUSD",1758786057713,[[205.31,84.87065743],[205.3,0.72],[205.29,12.17789468],[205.28,1.82888098],[205.23,50.36283836]],[[205.34,1.92888098],[205.36,0.79],[205.38,26.0],[205.39,13.69559401],[205.4,7.31552392]]]
["bitfinex","SOLUSD",1758786086740,[[205.38,127.50012368],[205.36,12.17374159],[205.33,50.35080097],[205.29,146.54207416],[205.27,24.35704382]],[[205.39,0.1],[205.43,0.67],[205.44,13.59559401],[205.45,27.82888098],[205.49,4.86652943]]]
["bitfinex","SOLUSD",1758786124866,[[205.37,43.009205],[205.34,0.68],[205.33,12.17541913],[205.32,2.84906552],[205.3,80.0]],[[205.38,2.84906552],[205.42,13.59559401],[205.44,30.86762846],[205.46,12.16828444],[205.6,24.33966626]]]
["bitfinex","SOLUSD",1758786188138,[[205.42,118.1],[205.4,43.0399221],[205.39,1.8249907],[205.37,26.0],[205.33,159.09118802]],[[205.49,0.7],[205.5,0.1],[205.53,38.1],[205.57,16.35506981],[205.59,20.0]]]
["bitfinex","SOLUSD",1758786236778,[[205.46,43.62712742],[205.44,80.0],[205.43,12.16944382],[205.42,2.84857646],[205.39,24.34308548]],[[205.49,2.84857646],[205.5,26.1],[205.52,0.69],[205.53,4.86550099],[205.54,13.59559401]]]
["bitfinex","SOLUSD",1758786292350,[[205.35,118.0],[205.33,19.51752306],[205.32,0.69],[205.3,27.82426893],[205.29,12.17740478]],[[205.36,1.82426893],[205.38,0.66],[205.4,4.86866944],[205.43,25.76547666],[205.44,64.0]]]
["bitfinex","SOLUSD",1758786306875,[[205.41,42.86831215],[205.39,1.82426893],[205.38,0.67],[205.34,26.0],[205.33,24.34998213]],[[205.44,0.66],[205.45,1.82426893],[205.47,26.0],[205.5,25.85891708],[205.56,24.09368182]]]
["bitfinex","SOLUSD",1758786370308,[[205.3,14.6473647],[205.29,0.68],[205.28,26.0],[205.27,80.0],[205.22,156.46302994]],[[205.35,2.85162685],[205.37,0.67],[205.39,4.86878621],[205.4,28.85162685],[205.43,51.61559401]]]
["bitfinex","SOLUSD",1758786394552,[[205.29,38.2],[205.26,14.85022586],[205.25,0.49],[205.24,12.18035254],[205.22,80.2]],[[205.31,7.47582781],[205.34,4.87007307],[205.35,26.0],[205.38,18.96846637],[205.42,44.3410299]]]
["bitfinex","SOLUSD",1758786461223,[[205.18,0.2],[205.17,0.2],[205.13,0.2],[205.1,0.68],[205.04,0.42361141]],[[205.19,83.04695653],[205.2,4.57136252],[205.23,17.05403693],[205.26,24.09527512],[205.3,5.44615374]]]
["bitfinex","SOLUSD",1758786512495,[[205.11,4.87543269],[205.09,92.18977034],[205.08,0.69],[205.07,0.2],[205.06,38.1]],[[205.14,3.56817992],[205.16,26.0],[205.18,18.46940231],[205.19,38.1],[205.33,24.24506551]]]
["bitfinex","SOLUSD",1758786528598,[[205.16,84.8741872],[205.12,50.95741484],[205.07,132.1],[204.63,692.8005861],[182.27,33.33333333]],[[205.19,26.71],[205.2,27.82778282],[205.22,4.87286104],[205.24,13.59559401],[205.26,99.39556746]]]
["bitfinex","SOLUSD",1758786573548,[[205.16,4.8740588],[205.15,80.0],[205.14,38.77],[205.12,12.18743575],[205.1,26.0]],[[205.19,0.66],[205.21,1.82778282],[205.23,26.0],[205.26,61.29552868],[205.27,38.08]]]
["bitfinex","SOLUSD",1758786624101,[[205.07,0.2],[205.05,0.2],[205.04,80.0],[205.02,47.81377424],[205.01,0.2]],[[205.08,3.56522701],[205.1,26.0],[205.11,4.87545791],[205.13,12.18747796],[205.2,26.68874072]]]
["bitfinex","SOLUSD",1758786708210,[[204.97,0.2],[204.94,0.2],[204.93,0.2],[204.92,0.2],[204.91,0.89]],[[204.98,41.59400217],[205.0,2.86400217],[205.01,13.59559401],[205.04,12.19322843],[205.07,28.48259207]]]
["bitfinex","SOLUSD",1758786753355,[[204.78,0.8],[204.77,0.1],[204.76,0.1],[204.74,4.88422896],[204.73,0.1]],[[204.79,2.86400217],[204.8,38.08],[204.82,4.8823527],[204.83,13.59559401],[204.84,0.67]]]
["bitfinex","SOLUSD",1758786773476,[[204.78,4.98325673],[204.77,0.1],[204.76,12.30885675],[204.74,118.14],[204.36,835.44]],[[204.81,1.83356302],[204.84,26.0],[204.85,0.67],[204.86,4.88150038],[204.87,38.14]]]
["bitfinex","SOLUSD",1758786835114,[[204.73,0.1],[204.68,0.69],[204.65,80.0],[204.55,166.35190901],[204.54,3.84804445]],[[204.74,86.29047816],[204.78,12.20831849],[204.8,2.87064072],[204.82,1.95958359],[205.11,13.61538435]]]
["bitfinex","SOLUSD",1758786890845,[[204.83,80.0],[204.8,4.88278823],[204.78,38.1],[204.76,12.20912179],[204.7,46.0]],[[204.84,3.54064072],[204.85,26.0],[204.88,4.88109668],[204.9,2.87064072],[204.91,50.30083705]]]
["bitfinex","SOLUSD",1758786957113,[[204.6,80.0],[204.58,38.24],[204.57,4.98824585],[204.56,12.32104753],[204.55,0.81]],[[204.61,3.53270704],[204.65,26.0],[204.66,4.88638291],[204.68,12.21428],[204.7,2.87270704]]]
["bitfinex","SOLUSD",1758786983647,[[204.72,118.12],[204.7,3.96206109],[204.69,12.2134737],[204.65,24.43180051],[204.64,39.59559401]],[[204.73,2.87270704],[204.75,0.72],[204.79,3.28720645],[204.8,65.29552247],[204.82,3.82943335]]]
["bitfinex","SOLUSD",1758787075247,[[204.32,84.89422406],[204.31,0.66],[204.3,14.72211998],[204.29,12.23750119],[204.23,13.59559401]],[[204.33,2.88052434],[204.35,26.7],[204.38,4.8929758],[204.4,15.11150633],[204.41,32.61621681]]]
["bitfinex","SOLUSD",1758787090475,[[204.33,97.80909753],[204.32,38.12],[204.29,26.0],[204.27,29.36890677],[181.06,15.59836744]],[[204.35,2.88052434],[204.37,3.28248612],[204.4,3.57052434],[204.42,8.96821281],[204.43,26.0]]]
["bitfinex","SOLUSD",1758787134411,[[204.5,84.80909877],[204.49,50.28548827],[204.44,14.70840585],[204.43,39.59559401],[204.11,67.76]],[[204.55,26.0],[204.56,0.68],[204.58,0.2],[204.6,15.09959714],[204.71,8.16923061]]]
["bitfinex","SOLUSD",1758787207763,[[204.71,55.07877531],[204.7,0.69],[204.69,12.21352015],[204.65,13.59559401],[204.64,26.0]],[[204.74,3.07124862],[204.77,0.67],[204.78,30.88328961],[204.79,0.2],[204.82,12.40590874]]]
["bitfinex","SOLUSD",1758787253232,[[204.69,38.02],[204.67,4.88589471],[204.65,0.69],[204.64,12.21632051],[204.63,131.9]],[[204.71,3.54124862],[204.74,31.08428598],[204.81,13.59559401],[204.83,48.43073544],[204.84,4.12271498]]]
["bitfinex","SOLUSD",1758787285663,[[204.68,14.26559401],[204.66,55.36150239],[204.64,26.0],[204.6,24.59999389],[204.57,29.47445431]],[[204.74,0.2],[204.75,4.59999389],[204.79,0.82],[204.83,42.13556002],[204.84,16.80473153]]]
["bitfinex","SOLUSD",1758787316795,[[204.84,43.02185901],[204.81,51.9163355],[204.8,4.58390834],[204.78,39.59559401],[204.77,24.4174475]],[[204.85,1e-08],[204.87,5.23390834],[204.9,0.2],[204.91,0.2],[204.95,25.99387434]]]
["bitfinex","SOLUSD",1758787362005,[[204.99,43.29828674],[204.98,13.59559401],[204.97,0.71],[204.96,189.64269215],[204.95,24.39609101]],[[205.0,1e-08],[205.03,6.81519022],[205.04,0.69],[205.05,0.2],[205.06,0.2]]]
["bitfinex","SOLUSD",1758787433490,[[205.34,43.10984823],[205.33,14.64450465],[205.32,27.60250538],[205.3,0.65],[205.29,14.58857371]],[[205.36,0.67],[205.37,0.1],[205.41,30.86831585],[205.56,64.35741505]]]
["bitfinex","SOLUSD",1758787477234,[[205.62,0.71],[205.61,38.6],[205.6,17.02334629],[205.57,50.3224659],[205.51,3.905837]],[[205.64,0.1],[205.67,13.59559401],[205.69,26.72],[205.7,2.84889422],[205.71,4.861244]]]
["bitfinex","SOLUSD",1758787518851,[[205.51,43.60594326],[205.49,4.56432225],[205.48,12.8565016],[205.43,26.0],[205.42,24.33995875]],[[205.55,4.56432225],[205.57,0.66],[205.58,13.59559401],[205.61,30.86368644],[205.64,12.25742436]]]
["bitfinex","SOLUSD",1758787562879,[[205.62,44.12331927],[205.58,94.83435141],[205.01,43.9065217],[204.91,0.3],[204.9,55.08315213]],[[205.64,0.1],[205.65,4.54883274],[205.68,26.71],[205.69,4.86169192],[205.71,13.59559401]]]
["bitfinex","SOLUSD",1758787577510,[[205.63,5.56310363],[205.62,38.54],[205.61,12.15867248],[205.59,6.78204739],[205.57,50.32255482]],[[205.64,0.1],[205.66,6.78204739],[205.68,0.71],[205.7,13.59559401],[205.71,30.86125827]]]
["bitfinex","SOLUSD",1758787622065,[[205.58,0.68],[205.57,55.40583061],[205.56,6.77813597],[205.52,87.82743695],[205.47,145.49559401]],[[205.62,6.77813597],[205.64,13.59559401],[205.65,26.0],[205.66,0.71],[205.69,38.38]]]
["bitfinex","SOLUSD",1758787675921,[[205.34,0.2],[205.32,0.2],[205.29,0.2],[205.26,64.22],[205.25,50.21980838]],[[205.38,18.84077061],[205.39,26.0],[205.41,38.56],[205.44,24.5551766],[205.49,45.45933311]]]
["bitfinex","SOLUSD",1758787724683,[[205.43,4.86783819],[205.41,12.17078039],[205.4,6.7993971],[205.37,152.60616522],[204.14,96.04551622]],[[205.47,6.7993971],[205.48,0.7],[205.49,13.59559401],[205.5,30.86618057],[205.53,12.16418132]]]
["bitfinex","SOLUSD",1758787740600,[[205.46,43.38709417],[205.45,63.5],[205.43,12.84908008],[205.42,2.84821749],[205.4,30.86547832]],[[205.48,3.52821749],[205.51,4.86608564],[205.54,12.16322739],[205.55,3.27163349],[205.68,24.30592711]]]
["bitfinex","SOLUSD",1758787786749,[[205.47,5.58688445],[205.46,38.34],[205.44,39.99146622],[205.41,87.84154269],[205.38,145.49559401]],[[205.51,2.5324669],[205.52,4.86571944],[205.53,3.27791752],[205.55,13.59559401],[205.56,12.16210878]]]
["bitfinex","SOLUSD",1758787871923,[[205.68,4.86192143],[205.65,63.5]],[[205.77,4.85988521],[205.78,39.59559401],[205.8,2.84111942]]]
["bitfinex","SOLUSD",1758787897132,[[205.66,43.20230348],[205.64,12.15707459],[205.63,1.81920174],[205.59,24.32022337],[205.53,14.82451556]],[[205.68,1.81920174],[205.69,26.0],[205.71,0.69],[205.72,13.59559401],[205.75,38.34]]]
["bitfinex","SOLUSD",1758787946596,[[205.63,0.68],[205.62,55.30168054],[205.59,63.5],[205.56,24.32374865],[205.52,146.59800845]],[[205.71,0.66],[205.72,26.0],[205.75,16.12436599],[205.77,4.08795186],[205.8,8.34380586]]]
["bitfinex","SOLUSD",1758788001438,[[205.84,38.2],[205.83,68.96836973],[205.8,12.1476551],[205.79,1.9482259],[205.07,54.88315213]],[[205.85,1.81626771],[205.88,5.56722582],[205.9,46.86066481],[205.91,12.141569],[205.97,24.27557407]]]
["bitfinex","SOLUSD",1758788022365,[[205.84,38.18],[205.81,0.72],[205.8,63.4],[205.79,14.61098259],[205.78,12.14846245]],[[205.85,1e-08],[205.86,1.8162677],[205.87,0.66],[205.88,30.85725146],[205.89,12.14241267]]]
["bitfinex","SOLUSD",1758788082110,[[205.92,38.1],[205.91,16.99771743],[205.9,0.72],[205.89,14.60315915],[205.87,89.4]],[[205.97,0.69],[206.0,30.85445782],[206.03,29.62500772],[206.05,4.19072018]]]
["bitfinex","SOLUSD",1758788129923,[[205.79,42.99932145],[205.77,26.4050813],[205.74,26.0],[205.73,24.30342523],[204.8,774.13641298]],[[205.81,4.54217038],[205.84,0.7],[205.87,13.59559401],[205.9,26.0],[205.92,58.71142559]]]
["bitfinex","SOLUSD",1758788185564,[[205.78,75.54858701],[205.76,26.0],[205.72,145.49559401],[205.7,58.91712733],[205.63,0.2]],[[205.85,6.77055061],[205.9,39.59559401],[205.91,12.14154216],[205.94,73.32304249],[206.04,132.1]]]
["bitfinex","SOLUSD",1758788236633,[[205.85,0.42],[205.84,43.53814224],[205.8,63.4],[205.78,24.29744233],[205.77,39.59559401]],[[205.89,2.83413225],[205.92,26.67],[205.95,13.59559401],[206.0,6.10112098],[206.01,24.27170499]]]
["bitfinex","SOLUSD",1758788253723,[[205.73,43.52065181],[205.71,12.15300239],[205.69,63.82],[205.68,24.30960715],[205.63,28.33167757]],[[205.74,1.81707742],[205.77,0.66],[205.8,38.12743662],[205.81,25.74277971],[205.83,3.91917301]]]
["bitfinex","SOLUSD",1758788309698,[[205.7,38.34],[205.69,63.4],[205.67,17.01751532],[205.66,26.0],[205.64,0.2]],[[205.73,2.84058815],[205.75,0.72],[205.8,42.43618216],[205.82,50.4865358],[205.84,4.85814224]]]
["bitfinex","SOLUSD",1758788376240,[[205.5,0.2],[205.47,0.82],[205.46,4.86711693],[205.44,4.86732626],[205.43,12.16958246]],[[205.51,15.41791848],[205.52,26.0],[205.53,38.3],[205.56,3.9519055],[205.6,27.28929788]]]
["bitfinex","SOLUSD",1758788428220,[[205.4,0.2],[205.36,0.2],[205.34,5.68994885],[205.32,0.2],[205.31,12.17664596]],[[205.41,86.3060556],[205.44,12.16910158],[205.46,24.33564526],[205.47,132.1],[205.48,20.0]]]
["bitfinex","SOLUSD",1758788486714,[[205.39,0.62],[205.38,17.04158145],[205.37,38.22],[205.36,63.6],[205.34,0.2]],[[205.45,1.82421962],[205.46,0.71],[205.47,39.59559401],[205.48,43.08666182],[205.5,7.29687848]]]
["bitfinex","SOLUSD",1758788566698,[[205.32,0.2],[205.29,0.2],[205.28,5.49136766],[205.26,12.1791281],[181.9,0.19291]],[[205.33,29.94759745],[205.35,68.75969974],[205.39,4.06808809],[205.4,3.91895519],[205.51,24.67117022]]]
["bitfinex","SOLUSD",1758788578716,[[205.32,0.2],[205.29,0.2],[205.26,4.87178369],[205.23,12.18087338],[205.05,28.2914528]],[[205.33,83.22580294],[205.35,12.17433649],[205.39,160.51282846],[205.4,3.91895519],[205.42,25.44774015]]]
["bitfinex","SOLUSD",1758788638594,[[205.39,4.86878621],[205.38,14.21559401],[205.36,12.17374366],[205.33,101.38],[205.32,24.5513805]],[[205.43,26.0],[205.45,3.83214472],[205.46,18.46290981],[205.48,50.14718466],[205.5,4.06808809]]]
["bitfinex","SOLUSD",1758788723764,[[205.2,0.2],[205.19,0.1],[205.18,0.82],[205.16,0.2],[205.04,72.21628501]],[[205.21,18.46865087],[205.22,37.9],[205.23,0.7],[205.24,12.18108609],[205.26,24.35937317]]]
["bitfinex","SOLUSD",1758788794739,[[205.49,0.62],[205.48,44.59820639],[205.47,12.16704785],[205.46,26.0],[205.45,63.4]],[[205.5,0.2],[205.54,0.2],[205.55,0.2],[205.58,0.87],[205.61,4.86381149]]]
["bitfinex","SOLUSD",1758788875214,[[205.74,70.20872942],[205.73,26.0],[205.72,12.15215597],[205.7,38.52283756],[205.68,20.0]],[[205.75,1e-08],[205.77,0.71],[205.83,4.85838639],[205.84,26.2],[205.86,12.14427592]]]
["bitfinex","SOLUSD",1758788879307,[[205.75,37.68],[205.74,82.35998829],[205.73,26.62],[205.72,13.59559401],[205.7,44.30724355]],[[205.81,0.71],[205.84,26.2],[205.85,4.85795962],[205.87,12.14361531],[205.9,13.59559401]]]
["bitfinex","SOLUSD",1758788934501,[[205.77,42.53968425],[205.76,63.39999999],[205.75,15.23738982],[205.74,12.15095742],[205.38,113.63713204]],[[205.8,0.72],[205.83,26.0],[205.84,0.2],[205.87,37.68],[205.91,24.28249698]]]
["bitfinex","SOLUSD",1758789008487,[[205.7,37.66],[205.68,0.62],[205.67,4.86195616],[205.65,12.15652062],[205.63,127.36]],[[205.73,0.69],[205.74,4.86070122],[205.76,12.15007776],[205.77,13.59559401],[205.78,26.0]]]
["bitfinex","SOLUSD",1758789060620,[[205.7,101.06],[205.67,4.86214703],[205.66,15.24451557],[205.63,38.15723594],[205.51,41.89780195]],[[205.71,3.50298501],[205.72,4.86103155],[205.73,26.0],[205.74,12.1512639],[205.8,6.94503369]]]
["bitfinex","SOLUSD",1758789119186,[[205.67,42.50073199],[205.66,0.62],[205.64,63.4],[205.63,17.0206335],[205.61,24.31699853]],[[205.69,1.82075442],[205.72,0.69],[205.74,4.86073199],[205.75,26.0],[205.76,13.59559401]]]
["bitfinex","SOLUSD",1758789195589,[[205.47,69.17689054],[205.46,0.2],[205.45,12.16838542],[205.42,14.64021668],[205.39,61.96281019]],[[205.48,2.84264923],[205.51,26.0],[205.53,0.72],[205.54,8.82690481],[205.55,13.59559401]]]
["bitfinex","SOLUSD",1758789201982,[[205.47,0.2],[205.46,0.2],[205.4,38.35],[205.33,28.54556557],[205.28,58.1]],[[205.48,22.02489692],[205.5,15.00816494],[205.52,37.64],[205.54,28.28793582],[205.55,20.0]]]
["bitfinex","SOLUSD",1758789273365,[[205.48,5.55665368],[205.47,37.62],[205.45,12.1684108],[205.43,14.64164572],[205.4,24.34274551]],[[205.5,1.68412674],[205.53,0.69],[205.54,8.85127137],[205.55,13.59559401],[205.58,49.78105679]]]
["bitfinex","SOLUSD",1758789323705,[[205.48,14.63735942],[205.47,4.86681746],[205.46,0.65],[205.45,12.16791101],[205.43,26.0]],[[205.51,2.84550825],[205.54,0.68],[205.57,44.46030386],[205.58,41.5540268],[205.67,14.73735942]]]
["bitfinex","SOLUSD",1758789385111,[[205.41,63.4],[205.4,37.62],[205.38,5.57897679],[205.36,14.64450465],[205.35,12.17379924]],[[205.42,28.504988],[205.44,4.86782474],[205.47,12.16722635],[205.5,7.299952],[205.51,51.21559401]]]
["bitfinex","SOLUSD",1758789454588,[[205.44,37.6],[205.43,0.68],[205.41,19.50973522],[205.39,75.57162079],[205.35,13.59559401]],[[205.47,0.68],[205.48,26.0],[205.5,2.85326871],[205.51,17.03080141],[205.55,51.19559401]]]
["bitfinex","SOLUSD",1758789473395,[[205.3,63.4],[205.29,0.2],[205.28,0.78],[205.26,0.2],[205.23,0.2]],[[205.33,2.5055784],[205.36,26.0],[205.4,45.24069993],[205.46,20.0],[205.48,3.95734447]]]
["bitfinex","SOLUSD",1758789542576,[[205.22,43.45281941],[205.2,63.6],[205.19,12.28375511],[205.18,0.2],[205.17,0.2]],[[205.25,2.85557326],[205.27,26.0],[205.28,4.87149212],[205.29,0.67],[205.3,15.03339506]]]
["bitfinex","SOLUSD",1758789609643,[[205.33,0.72],[205.31,42.61048326],[205.3,14.13078945],[205.26,63.4],[205.25,26.0]],[[205.36,0.1],[205.38,5.55904157],[205.39,13.59559401],[205.4,12.17190614],[205.43,37.72]]]
["bitfinex","SOLUSD",1758789665586,[[205.35,106.55973459],[205.33,12.17552232],[205.31,50.35337426],[205.27,144.59559401],[204.79,35.67404888]],[[205.36,0.1],[205.41,3.54308131],[205.43,8.14656676],[205.44,13.59559401],[205.65,24.31342565]]]
["bitfinex","SOLUSD",1758789754462,[[205.08,0.85],[205.07,0.2],[205.04,0.2],[205.03,63.4],[205.02,12.19368472]],[[205.09,1.82645069],[205.1,25.77711328],[205.11,26.0],[205.12,38.32],[205.14,17.34601346]]]
["bitfinex","SOLUSD",1758789816426,[[204.89,0.2],[204.83,0.65],[204.79,4.88283868],[204.78,26.0],[204.75,4.88022536]],[[204.9,24.89693872],[204.93,12.19928756],[204.96,28.47718645],[205.07,26.80902696],[205.46,43.97562648]]]
["bitfinex","SOLUSD",1758789837141,[[204.64,0.65],[204.63,17.10404143],[204.6,26.0],[204.59,37.82],[204.57,28.29319095]],[[204.7,1.83774956],[204.72,0.68],[204.75,4.8840365],[204.77,37.86],[204.85,56.06102254]]]
["bitfinex","SOLUSD",1758789877901,[[204.62,110.75587707],[204.58,181.44010893],[204.56,13.59559401],[204.55,20.0],[204.54,24.44495272]],[[204.7,0.7],[204.71,1.83774956],[204.74,3.27861251],[204.75,39.59559401],[230.25,0.05]]]
["bitfinex","SOLUSD",1758789929072,[[204.7,17.09819247],[204.69,38.16],[204.68,26.0],[204.65,4.88235776],[204.64,13.59559401]],[[204.77,0.72],[204.79,4.88308902],[204.82,3.28572411],[204.83,25.8013735],[204.97,62.46579969]]]
["bitfinex","SOLUSD",1758789993332,[[204.27,0.2],[204.18,144.59559401],[204.17,98.3],[204.14,2.55590839],[204.07,16.97260362]],[[204.35,1.83925359],[204.39,0.7],[204.4,20.95260837],[204.41,17.12244997],[204.42,26.0]]]
["bitfinex","SOLUSD",1758790037447,[[204.36,103.67309316],[204.34,0.2],[204.33,12.23472979],[204.32,0.2],[204.31,26.0]],[[204.39,6.85552686],[204.42,4.89199453],[204.45,12.2281393],[205.1,0.3],[227.71,0.068]]]
["bitfinex","SOLUSD",1758790040647,[[204.38,38.68],[204.37,60.1],[204.35,4.89347184],[204.34,0.2],[204.33,12.43464341]],[[204.39,7.54552686],[204.4,4.89242308],[204.44,12.2286004],[204.45,26.0],[204.49,13.59559401]]]
["bitfinex","SOLUSD",1758790124391,[[204.35,77.42747736],[204.34,0.2],[204.29,157.0],[204.28,24.47584045],[204.26,34.84304218]],[[204.4,1.84265042],[204.41,0.72],[204.45,4.89120835],[204.48,12.2264501],[204.52,4.09826564]]]
["bitfinex","SOLUSD",1758790150222,[[204.49,26.0],[204.46,17.31826273],[204.44,60.1],[204.42,24.45944623],[204.39,144.59559401]],[[204.52,3.56653004],[204.56,4.88873752],[204.58,3.25081551],[204.59,25.91571192],[204.61,26.0]]]
["bitfinex","SOLUSD",1758790210076,[[204.51,60.1],[204.5,4.88996803],[204.47,38.42641302],[204.45,144.59559401],[203.35,87.8130434]],[[204.58,4.88806334],[204.59,0.1],[204.6,45.57861745],[204.62,0.1],[204.7,5.44774015]]]
["bitfinex","SOLUSD",1758790264345,[[204.61,4.88734665],[204.6,0.48875855],[204.59,12.21934524],[204.58,0.2],[204.56,36.75849058]],[[204.62,1e-08],[204.64,0.1],[204.65,0.1],[204.66,0.1],[204.68,0.71]]]
["bitfinex","SOLUSD",1758790322294,[[204.45,4.89117143],[204.44,60.1],[204.43,28.87152372],[204.42,13.79559401],[204.41,170.16997386]],[[204.5,2.87152372],[204.51,0.7],[204.55,4.88893643],[204.56,38.22156025],[204.59,3.99936277]]]
["bitfinex","SOLUSD",1758790335318,[[204.41,24.66054774],[204.4,0.2]],[[204.55,39.59559401],[204.59,3.84552973]]]
["bitfinex","SOLUSD",1758790383065,[[204.19,60.3],[204.16,12.2447332],[204.15,15.33079472],[204.12,24.49518144],[204.11,13.59559401]],[[204.24,0.71],[204.25,26.0],[204.28,17.13349577],[204.29,39.59559401],[204.3,2.88212182]]]
["bitfinex","SOLUSD",1758790449135,[[204.27,60.1],[204.21,12.8419748],[204.2,131.0],[204.09,20.0],[204.03,24.50547101]],[[204.28,0.72],[204.29,30.60956151],[204.32,4.89436009],[204.33,13.59559401],[204.36,4.60956151]]]
["bitfinex","SOLUSD",1758790488905,[[204.31,65.59444714],[204.27,26.0],[204.25,39.19957428],[204.22,131.0],[203.25,87.8130434]],[[204.36,14.29559401],[204.38,9.50268652],[204.4,26.1],[204.48,4.70982864],[204.49,27.95239035]]]
["bitfinex","SOLUSD",1758790544548,[[204.36,64.9933255],[204.34,15.11319582],[204.32,26.0],[204.31,0.6],[204.28,39.49250856]],[[204.37,500.67],[204.4,0.1],[204.41,7.77089703],[204.42,500.0],[204.43,513.59559401]]]
["bitfinex","SOLUSD",1758790561438,[[204.24,64.99617385],[204.23,2.87868472],[204.21,12.24171707],[204.19,0.6],[204.17,26.0]],[[204.25,0.72],[204.3,13.59559401],[204.31,4.89474743],[204.33,38.23526448],[204.42,504.04996769]]]
["bitfinex","SOLUSD",1758790615122,[[204.41,31.49212856],[204.39,159.14136641],[204.36,67.59290504],[204.2,0.2]],[[204.43,500.0],[204.48,0.1],[204.49,0.1],[204.72,20.30416995]]]
["bitfinex","SOLUSD",1758790672382,[[204.56,178.36971788],[204.53,12.92314574],[204.52,58.04286873],[204.39,24.02142508],[204.37,2.55564595]],[[204.57,0.1],[204.58,0.1],[204.59,0.78],[204.6,0.1],[204.65,2.8765044]]]
["bitfinex","SOLUSD",1758790716925,[[204.63,68.90686898],[204.6,12.21867307],[204.58,146.49393444],[204.55,13.59559401],[204.53,44.4453267]],[[204.64,0.69552005],[204.67,1.83768947],[204.69,500.0],[204.72,4.88491564],[204.73,39.69559401]]]
["bitfinex","SOLUSD",1758790825931,[[204.58,0.72],[204.57,14.70047777],[204.56,42.68841508],[204.54,26.0],[204.53,14.05927222]],[[204.59,1.83668535],[204.63,0.65],[204.65,13.59559401],[204.66,17.10157425],[204.68,26.0]]]
["bitfinex","SOLUSD",1758790885180,[[204.45,37.82],[204.44,13.59559401],[204.43,0.7],[204.42,0.2],[204.41,4.8920082]],[[204.48,2.87592708],[204.49,4.89021468],[204.5,15.77099251],[204.52,39.59559401],[204.54,24.44528512]]]
["bitfinex","SOLUSD",1758790909498,[[204.51,0.72],[204.48,37.84],[204.47,7.96662009],[204.43,26.0],[204.42,24.65847517]],[[204.54,500.0],[204.57,0.67],[204.58,39.59559401]]]
["bitfinex","SOLUSD",1758790965057,[[204.53,7.39917442],[204.52,64.0],[204.51,12.22414507],[204.5,151.95525853],[204.48,24.4521606]],[[204.54,438.03187308],[204.64,1.83991613],[204.65,5.56640409],[204.66,26.0],[204.67,762.21535571]]]
["bitfinex","SOLUSD",1758791043110,[[204.88,190.30693497],[204.87,14.30763713],[204.86,5.52453852],[204.84,20.0],[204.83,4.00839599]],[[204.89,0.81],[204.9,0.1],[204.91,0.1],[204.92,0.1],[204.93,0.1]]]
["bitfinex","SOLUSD",1758791085464,[[204.77,0.69],[204.73,1.83426784],[204.7,62.52584052],[204.67,144.59559401],[204.64,0.2]],[[204.86,16.04986185],[204.89,43.18242847],[204.9,7.43707136],[204.91,0.1],[204.92,20.1]]]
["bitfinex","SOLUSD",1758791148720,[[204.65,0.72],[204.64,0.2],[204.63,2.8707647],[204.62,38.12],[204.6,12.41889387]],[[204.69,13.59559401],[204.7,2.8707647],[204.71,13.59559401],[204.72,26.0],[204.73,0.62]]]
["bitfinex","SOLUSD",1758791170746,[[204.88,43.68090589],[204.85,12.20405174],[204.84,26.0],[204.82,24.41138089],[204.8,167.46635871]],[[204.89,0.1],[204.9,0.1],[204.91,0.1],[204.92,0.1],[204.93,0.1]]]
["bitfinex","SOLUSD",1758791227911,[[205.31,37.86],[205.29,26.0],[205.28,4.87118335],[205.27,12.17875995],[205.26,12.17088769]],[[205.32,0.66],[205.36,1.83018885],[205.38,17.04159432],[205.43,39.69559401],[205.44,3.96047908]]]
["bitfinex","SOLUSD",1758791286885,[[205.23,37.98],[205.22,38.04],[205.2,4.873214],[205.19,0.68],[205.14,14.85256784]],[[205.24,2.8510193],[205.26,0.68],[205.3,21.31753391],[205.34,20.0],[205.35,79.3]]]
["bitfinex","SOLUSD",1758791342850,[[205.24,42.93232859],[205.23,0.68],[205.21,12.18215972],[205.17,26.0],[205.16,28.24653533]],[[205.28,1.82642002],[205.3,0.67],[205.31,26.0],[205.34,17.04490113],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1758791392892,[[205.27,37.9],[205.24,4.87229125],[205.21,38.89264217],[205.17,24.36904061],[205.09,4.87118809]],[[205.28,3.55369754],[205.29,4.87116291],[205.3,2.85369754],[205.32,13.59559401],[205.33,79.3]]]
["bitfinex","SOLUSD",1758791420211,[[205.48,37.86],[205.45,4.86734873],[205.43,0.71],[205.42,12.17012664],[205.41,26.0]],[[205.49,2.53252034],[205.5,4.86622708],[205.52,25.75999565],[205.54,105.4],[205.55,3.83912487]]]
["bitfinex","SOLUSD",1758791475873,[[205.42,37.8],[205.39,0.69],[205.37,26.0],[205.36,31.65261283],[205.33,13.59559401]],[[205.44,2.47252034],[205.49,17.03245899],[205.5,7.29008136],[205.51,13.59559401],[205.84,44.33357841]]]
["bitfinex","SOLUSD",1758791532427,[[205.4,5.0],[205.39,37.8],[205.37,4.86923476],[205.34,12.17490329],[205.28,55.11669013]],[[205.41,3.55954318],[205.42,4.86807516],[205.43,26.0],[205.44,91.46915512],[205.5,174.82508672]]]
["bitfinex","SOLUSD",1758791606404,[[205.65,0.12],[205.64,37.74],[205.63,43.02086271],[205.59,13.59559401],[205.58,29.18291398]],[[205.68,0.1],[205.71,0.68],[205.72,2.84275325],[205.75,118.89559401],[205.78,12.14916435]]]
["bitfinex","SOLUSD",1758791666918,[[205.67,44.51123809],[205.64,38.27715972],[205.62,13.59559401],[205.61,24.31691131],[205.33,177.98]],[[205.68,0.1],[205.71,0.71],[205.74,6.67856483],[205.77,38.14962129],[205.85,152.39922666]]]
["bitfinex","SOLUSD",1758791685910,[[205.67,49.24061799],[205.64,38.27715972],[205.63,13.59559401],[205.62,24.31666874],[205.58,21.8327507]],[[205.68,0.1],[205.7,0.66],[205.75,6.67833591],[205.77,38.14954955],[205.84,20.0]]]
["bitfinex","SOLUSD",1758791775316,[[205.47,25.88],[205.46,4.86708902],[205.42,12.1701879],[205.41,64.02],[205.4,5.0]],[[205.48,2.84583242],[205.52,0.72],[205.54,38.16312011],[205.55,13.59559401],[235.44,1000.0]]]
["bitfinex","SOLUSD",1758791798706,[[205.62,0.72],[205.61,38.2],[205.6,26.0],[205.59,41.34442334],[205.58,13.59559401]],[[205.68,0.04125136],[205.69,1.822458],[205.72,0.76],[205.73,26.0],[205.76,13.59559401]]]
["bitfinex","SOLUSD",1758791853807,[[205.51,39.06],[205.48,4.86664208],[205.47,38.65],[205.46,12.16735718],[205.44,26.0]],[[205.52,6.77950555],[205.54,0.7],[205.57,26.0],[205.58,12.16099186],[205.68,18.49012293]]]
["bitfinex","SOLUSD",1758791910641,[[205.81,1.81555262],[205.78,13.59559401],[205.77,26.0],[205.75,12.15061153],[205.7,7.26221048]],[[205.88,18.81574689],[205.89,0.1],[205.9,0.7],[205.91,26.0],[205.92,24.28228918]]]
["bitfinex","SOLUSD",1758791927854,[[205.86,39.29],[205.81,4.85877332],[205.79,13.59559401],[205.78,52.47782373],[204.74,87.26198544]],[[205.88,1.81563988],[205.89,4.95713474],[205.9,12.14186097],[205.91,0.7],[205.92,26.0]]]
["bitfinex","SOLUSD",1758791987325,[[205.53,0.2],[205.51,0.2],[205.48,39.2],[205.46,0.2],[205.45,0.2]],[[205.54,34.39288198],[205.56,79.3],[205.57,12.16142375],[205.58,13.59559401],[205.6,27.1667262]]]
["bitfinex","SOLUSD",1758792033039,[[205.64,38.52],[205.61,0.72],[205.59,4.86402166],[205.58,12.16042007],[205.57,26.0]],[[205.66,1.82084397],[205.69,26.72],[205.72,17.01341628],[205.73,92.99559401],[205.75,24.30135918]]]
["bitfinex","SOLUSD",1758792112099,[[205.48,0.68],[205.47,38.34],[205.46,0.2],[205.45,3.04897007],[205.44,5.06759865]],[[205.51,7.71491333],[205.53,92.15425676],[205.54,26.0],[205.57,13.59559401],[233.0,0.5]]]
["bitfinex","SOLUSD",1758792168293,[[205.38,43.28902327],[205.35,12.89427743],[205.32,26.17727215],[205.31,30.86787878],[205.3,0.2]],[[205.39,1.82599848],[205.42,0.66],[205.43,4.86787878],[205.44,13.59559401],[205.45,79.3]]]
["bitfinex","SOLUSD",1758792233635,[[205.61,3.50348061],[205.6,80.20241243],[205.57,26.0],[205.55,24.32479475],[205.53,33.59559401]],[[205.68,2.84348061],[205.69,0.67],[205.72,4.96102739],[205.73,92.99559401],[205.76,50.97066223]]]
["bitfinex","SOLUSD",1758792252764,[[205.51,38.6],[205.49,0.69],[205.48,4.86662726],[205.45,41.01145477],[205.4,16.43907462]],[[205.52,2.84348061],[205.55,0.68],[205.57,12.16139714],[205.59,13.59559401],[205.6,82.14348061]]]
["bitfinex","SOLUSD",1758792313420,[[205.78,49.36258936],[205.77,26.0],[205.75,12.15059187],[205.73,13.59559401],[205.71,26.25419294]],[[205.79,0.1],[205.82,0.1],[205.84,0.1],[205.85,1.82323135],[205.86,0.78]]]
["bitfinex","SOLUSD",1758792381221,[[206.04,69.82342651],[206.02,14.08022217],[206.0,61.40714063],[205.99,14.63],[205.98,13.59559401]],[[206.05,1e-08],[206.09,0.1],[206.12,0.71],[206.17,4.85047735],[206.2,12.12437555]]]
["bitfinex","SOLUSD",1758792430772,[[206.06,39.39],[206.03,16.9878173],[206.02,4.5311662],[206.01,26.0],[205.59,34.71580087]],[[206.09,4.5311662],[206.12,13.59559401],[206.13,5.52149526],[206.14,26.0],[206.15,12.12736159]]]
["bitfinex","SOLUSD",1758792477359,[[206.07,3.57348527],[206.06,18.48],[206.04,0.72],[206.0,6.7413],[205.97,4.85507598]],[[206.08,6.2413],[206.11,13.59559401],[206.12,0.67],[206.14,26.0],[206.16,16.97737371]]]
["bitfinex","SOLUSD",1758792490164,[[205.96,0.2],[205.91,0.91],[205.9,16.24],[205.89,4.85694746],[205.8,24.29530605]],[[205.97,25.90196999],[205.99,26.0],[206.0,12.1359727],[206.17,59.89905239],[206.19,41.87994277]]]
["bitfinex","SOLUSD",1758792552531,[[205.97,0.67],[205.96,6.67151483],[205.94,50.53945809],[205.9,7.26481248],[205.88,24.28503078]],[[206.01,13.59559401],[206.03,111.97005866],[206.04,0.65],[206.05,12.13307375],[206.14,28.7954491]]]
["bitfinex","SOLUSD",1758792615373,[[205.81,7.89461149],[205.79,12.14829347],[205.77,26.0],[182.3,4.0],[182.27,33.33333333]],[[205.87,21.2889459],[205.88,79.3],[205.9,12.14181641],[205.91,29.88274339],[206.03,5.46011917]]]
["bitfinex","SOLUSD",1758792684636,[[205.87,0.69],[205.86,4.85767026],[205.85,40.01549858],[205.84,12.1452807],[205.81,0.2]],[[205.91,15.41109259],[205.92,80.02],[205.93,30.8561161],[205.96,12.13827927],[206.12,2.5400555]]]
["bitfinex","SOLUSD",1758792739588,[[205.88,5.52719836],[205.87,12.14336457],[205.86,2.8375437],[205.85,38.14],[205.81,24.49400902]],[[205.9,79.3],[205.93,2.8375437],[205.94,26.68],[205.99,12.13698797],[206.0,2.8375437]]]
["bitfinex","SOLUSD",1758792752019,[[206.05,6.74368288],[206.03,39.36],[206.02,4.85379294],[206.01,26.0],[205.96,13.59559401]],[[206.11,0.77],[206.12,11.69530502],[206.14,0.1],[206.15,13.59559401],[206.17,12.12635276]]]
["bitfinex","SOLUSD",1758792797578,[[205.93,5.05582358],[205.92,4.51992424],[205.9,77.78152857],[205.85,37.88476606],[205.83,12.34004758]],[[205.98,5.22992424],[206.01,4.85414518],[206.03,13.59559401],[206.04,42.65367966],[206.14,18.6623146]]]
["bitfinex","SOLUSD",1758792851346,[[205.96,2.83245009],[205.94,50.83524132],[205.93,0.2],[205.9,2.83245009],[205.89,13.59559401]],[[206.03,2.83245009],[206.08,53.29559401],[206.09,4.85234566],[206.1,28.83245009]]]
["bitfinex","SOLUSD",1758792917603,[[205.75,17.01093559],[205.74,40.52],[205.73,26.0],[205.71,0.65],[205.69,0.2]],[[205.77,1.81540574],[205.85,13.59559401],[205.86,117.44426613],[205.91,29.14094858],[205.99,26.87348975]]]
["bitfinex","SOLUSD",1758792985942,[[205.66,0.2],[205.65,0.2],[205.62,0.2],[205.6,0.2],[205.49,20.0]],[[205.68,13.59559401],[205.69,3.54246528],[205.7,133.0],[205.71,65.72],[205.77,20.0]]]
["bitfinex","SOLUSD",1758793000449,[[205.7,0.66],[205.69,7.70395874],[205.66,12.3559856],[205.65,39.76],[205.64,26.0]],[[205.74,79.3],[205.76,8.40257671],[205.77,26.0],[205.78,13.59559401],[205.79,51.68842854]]]
["bitfinex","SOLUSD",1758793058012,[[205.4,0.67],[205.36,26.0],[205.35,12.17388134],[205.24,240.06143447],[205.21,24.18341815]],[[205.47,23.68171167],[205.5,199.79470726],[205.51,26.0],[205.56,34.24458643],[205.63,24.15414617]]]
["bitfinex","SOLUSD",1758793112737,[[205.25,17.05237514],[205.23,40.73],[205.21,31.16593789],[205.19,26.0],[205.15,34.94044229]],[[205.28,6.80065355],[205.29,0.72],[205.3,26.0],[205.33,13.59559401],[205.34,4.86997192]]]
["bitfinex","SOLUSD",1758793186714,[[205.01,5.59779685],[205.0,0.2],[204.98,12.1957213],[204.95,65.52],[204.87,28.41492509]],[[205.02,1.82805583],[205.05,26.0],[205.07,84.17646293],[205.08,13.59559401],[205.1,19.50198883]]]
["bitfinex","SOLUSD",1758793237655,[[205.02,0.71],[205.01,4.87781083],[205.0,0.2],[204.99,51.65523415],[204.98,2.8610424]],[[205.04,2.8610424],[205.08,30.8761704],[205.1,31.12835666],[205.11,91.48869517],[205.12,39.46]]]
["bitfinex","SOLUSD",1758793294507,[[204.79,0.2],[204.74,0.7],[204.71,12.21224418],[204.68,11.44],[204.65,24.43167841]],[[204.8,35.16640615],[204.81,44.3425887],[204.83,12.20568354],[204.86,1.95910371],[204.87,24.4057207]]]
["bitfinex","SOLUSD",1758793318131,[[204.68,1e-08],[204.6,5.68757074],[204.56,12.22120166],[204.5,26.0],[204.49,24.451027]],[[204.69,12.9452375],[204.7,40.42],[204.71,12.21262883],[204.75,72.72311983],[204.77,4.08753446]]]
["bitfinex","SOLUSD",1758793366283,[[204.59,0.66],[204.57,12.22075573],[204.56,4.88854125],[204.55,13.59559401],[204.53,26.0]],[[204.67,6.84271405],[204.68,40.5],[204.7,43.0983554],[204.74,24.10080659],[204.75,13.59559401]]]
["bitfinex","SOLUSD",1758793445478,[[204.52,0.71],[204.48,17.11658841],[204.47,39.74],[204.46,13.59559401],[204.3,24.47318732]],[[204.53,2.29994999],[204.56,4.88854669],[204.58,3.2890352],[204.59,801.86493887],[204.6,40.51894281]]]
["bitfinex","SOLUSD",1758793502409,[[204.06,0.1],[204.04,30.9009998],[204.02,64.3383805],[204.01,20.0],[203.94,39.22667466]],[[204.1,1.22689083],[204.12,1.47365589],[204.21,26.0],[204.24,5.89462356],[204.25,17.48]]]
["bitfinex","SOLUSD",1758793542164,[[204.07,40.84],[204.06,17.15181808],[204.02,39.59559401],[204.01,0.69],[203.97,131.0]],[[204.17,4.03719048],[204.18,0.68],[204.19,17.14091277],[204.2,26.0],[204.22,5.41225627]]]
["bitfinex","SOLUSD",1758793556063,[[204.14,4.898599],[204.13,40.56],[204.11,12.24829748],[204.1,0.69],[204.06,24.50145683]],[[204.15,1.47733217],[204.18,3.25466953],[204.19,26.0],[204.22,12.24170012],[204.24,5.90932868]]]
["bitfinex","SOLUSD",1758793620025,[[204.15,0.72],[204.14,39.84],[204.13,17.14572805],[204.1,13.59559401],[204.07,24.50047017]],[[204.18,1.47756119],[204.21,30.89694279],[204.23,0.2],[204.24,18.86111158],[204.41,32.57938298]]]
["bitfinex","SOLUSD",1758793653246,[[204.27,5.57548147],[204.26,39.78],[204.25,12.23965439],[204.23,13.59559401],[204.22,24.48340025]],[[204.28,750.0],[204.31,0.2],[204.32,1.47756119],[204.33,4.89407229],[204.34,0.68]]]
["bitfinex","SOLUSD",1758793711208,[[203.54,60.46707993],[203.53,4.91315345],[203.52,0.67],[203.51,12.28401855],[203.46,50.57417762]],[[203.55,20.0],[203.57,5.58286009],[203.61,4.91136217],[203.65,12.27626525],[203.66,31.58286009]]]
["bitfinex","SOLUSD",1758793756934,[[203.19,9.87169103],[203.18,47.22],[203.12,0.68],[203.11,37.95666314],[203.07,12.31101572]],[[203.2,20.0],[203.21,3.86721707],[203.23,0.56],[203.27,3.21243034],[203.29,13.59559401]]]
["bitfinex","SOLUSD",1758793808330,[[203.55,63.21479242],[203.5,24.56893362],[203.45,26.0],[203.36,49.27067001],[202.12,54.53237968]],[[203.56,3.25408384],[203.59,5.60228446],[203.62,0.56],[203.63,5.48160328],[203.65,3.98175612]]]
["bitfinex","SOLUSD",1758793812607,[[203.55,49.95279783],[203.53,0.72],[203.52,12.28329493],[203.5,24.56893362],[203.45,26.0]],[[203.56,3.25408384],[203.58,5.60228446],[203.6,0.56],[203.63,5.48162096],[203.67,12.27519707]]]
["bitfinex","SOLUSD",1758793903837,[[203.58,43.02],[203.57,4.91227708],[203.55,12.28176676],[203.5,24.56903843],[203.36,4.91112943]],[[203.59,1.48546725],[203.6,0.57073344],[203.63,30.91088058],[203.66,105.53097617],[203.72,42.3]]]
["bitfinex","SOLUSD",1758793943178,[[203.31,0.7],[203.29,42.14],[203.26,17.21928277],[203.22,26.0],[203.2,38.4]],[[203.34,2.3238889],[203.39,13.59559401],[203.4,33.24045383],[203.42,12.65028375],[203.43,42.71073344]]]
["bitfinex","SOLUSD",1758793993320,[[203.39,41.98],[203.38,4.91682794],[203.37,0.67],[203.35,12.29387055],[203.28,24.59651038]],[[203.4,1.48877747],[203.43,0.36],[203.44,13.59559401],[203.45,13.95559401],[203.46,12.28750405]]]
["bitfinex","SOLUSD",1758794063095,[[203.44,45.97545418],[203.43,0.72],[203.41,12.29025188],[203.37,24.58474468],[203.33,26.0]],[[203.45,2.32548652],[203.49,26.0],[203.5,5.61421479],[203.52,14.60978941],[203.62,4.04632414]]]
["bitfinex","SOLUSD",1758794066276,[[203.47,47.15472944],[203.44,12.28863546],[203.4,24.58102705],[203.37,26.0],[203.36,14.79]],[[203.49,2.32548652],[203.53,5.61330732],[203.56,117.58146973],[203.57,28.38083834],[203.58,0.2]]]
["bitfinex","SOLUSD",1758794120746,[[203.12,42.24],[203.11,33.03333333],[203.08,6.18034294],[203.07,4.15109582],[203.05,4.92467176]],[[203.15,5.62727654],[203.17,20.0],[203.19,14.80859886],[203.22,13.59559401],[203.23,26.0]]]
["bitfinex","SOLUSD",1758794170310,[[202.81,54.72898554],[202.8,43.43090483],[202.69,46.0],[202.67,39.46012112]],[[202.94,1.1529265],[202.95,12.31842923],[202.96,3.89964523]]]
["bitfinex","SOLUSD",1758794224643,[[202.83,0.49],[202.82,17.25668079],[202.8,48.92],[202.75,13.59559401],[202.74,26.0]],[[202.92,0.888128],[202.94,0.69],[202.95,5.65526593],[203.0,12.51556587]]]
["bitfinex","SOLUSD",1758794253597,[[202.88,47.9],[202.87,17.25242765],[202.84,24.64997042],[202.79,26.0],[202.69,30.28471667]],[[202.95,0.69],[202.97,8.81955913],[202.98,3.19880253],[202.99,26.0],[203.0,12.51576168]]]
["bitfinex","SOLUSD",1758794309832,[[202.53,17.2813904],[202.52,0.71],[202.51,45.64],[202.48,24.69363481],[202.45,26.0]],[[202.6,6.3125048],[202.63,4.9351297],[202.65,117.63677893],[202.7,45.68],[202.74,20.0]]]
["bitfinex","SOLUSD",1758794313853,[[202.49,45.56],[202.45,12.34868276],[202.42,26.0]],[[202.51,5.6425048],[202.53,0.67],[202.57,12.34159508],[202.59,0.4929265]]]
["bitfinex","SOLUSD",1758794369186,[[202.6,50.89576041],[202.58,12.34072286],[202.56,0.68],[202.52,24.68774844],[202.43,44.40328995]],[[202.66,0.7],[202.67,30.93436488],[202.69,0.4929265],[202.7,25.92961217],[202.83,5.39571466]]]
["bitfinex","SOLUSD",1758794416854,[[202.55,49.41700411],[202.52,0.68],[202.5,12.34567901],[202.47,13.59559401],[178.88,4.8]],[[202.6,5.62601107],[202.61,81.64516786],[202.62,26.0],[202.63,12.3379575],[202.67,133.0]]]
["bitfinex","SOLUSD",1758794452977,[[202.58,4.93632145],[202.57,0.69],[202.56,12.34202211],[202.54,44.4],[202.53,24.68770058]],[[202.64,0.7],[202.65,10.58618848],[202.66,26.0],[202.67,12.33532343],[202.69,13.59559401]]]
["bitfinex","SOLUSD",1758794527778,[[202.67,7.12549549],[202.65,56.23626342],[202.61,24.67795271],[202.58,28.44559401],[202.51,24.89818301]],[[202.68,0.2],[202.74,1.50136612],[202.75,4.93224745],[202.77,15.21729515],[203.3,49.18944556]]]
["bitfinex","SOLUSD",1758794531171,[[202.63,0.69],[202.62,38.02136612],[202.59,17.27625774],[202.56,6.00546448],[202.55,24.68423929]],[[202.68,27.70136612],[202.71,12.33330705],[202.74,0.4929265],[202.76,79.3],[202.77,14.8965108]]]
["bitfinex","SOLUSD",1758794591042,[[202.94,48.20756479],[202.92,12.97007186],[202.89,5.64696209],[202.85,14.85],[202.84,24.64925382]],[[202.95,0.2],[202.97,5.64696209],[202.99,26.0],[203.0,5.12615725],[203.04,12.31337089]]]
["bitfinex","SOLUSD",1758794637489,[[203.11,42.84],[203.09,4.92371303],[203.08,13.00041953],[203.05,26.0],[203.02,26.60260837]],[[203.12,0.2],[203.13,0.2],[203.15,1.49188836],[203.16,0.54],[203.18,12.50463199]]]
["bitfinex","SOLUSD",1758794694230,[[203.18,42.3],[203.15,0.66],[203.11,4.92325297],[203.09,12.30937909],[202.9,24.64178275]],[[203.19,33.2549042],[203.21,0.4929265],[203.22,12.30193878],[203.24,13.59559401],[203.25,39.35484259]]]
["bitfinex","SOLUSD",1758794738078,[[203.29,7.12993308],[203.26,54.23937859],[203.24,26.0],[203.22,14.91750752],[203.14,131.0]],[[203.3,0.1],[203.33,0.1],[203.36,79.3],[203.37,1.69085197],[203.4,4.91663289]]]
["bitfinex","SOLUSD",1758794810347,[[203.24,0.72],[203.23,46.20044722],[203.2,12.3031496],[203.19,2.33081123],[203.15,39.41561893]],[[203.25,26.0],[203.26,2.33081123],[203.27,14.66261415],[203.28,4.9195541],[203.29,126.48605715]]]
["bitfinex","SOLUSD",1758794814767,[[203.25,41.98],[203.24,4.9202623],[203.2,14.63396083],[203.16,14.80348375],[203.15,38.20699868]],[[203.26,79.3],[203.27,2.33081123],[203.28,30.9195541],[203.29,126.48605715],[203.34,28.61932927]]]
["bitfinex","SOLUSD",1758794887916,[[203.5,2.64049188],[203.49,71.5942464],[203.47,12.28652643],[203.45,48.41559401],[203.44,24.57727093]],[[203.51,1e-08],[203.54,0.1],[203.59,0.2],[203.6,5.29242974],[203.61,0.1]]]
["bitfinex","SOLUSD",1758794944974,[[203.53,40.32],[203.51,4.91371992],[203.5,3.04557441],[203.49,2.32557441],[203.48,38.2861953]],[[203.54,1e-08],[203.56,2.42557441],[203.57,84.21233618],[203.58,1e-08],[203.59,0.2]]]
["bitfinex","SOLUSD",1758795016364,[[203.57,39.92],[203.55,38.36],[203.54,0.67],[203.53,3.38208196],[203.52,3.38208196]],[[203.59,3.38208196],[203.61,4.91154164],[203.63,38.27744602],[203.66,0.4929265],[203.68,14.64928546]]]
["bitfinex","SOLUSD",1758795066233,[[203.22,0.2],[203.2,0.68],[203.16,39.26],[203.15,0.2],[203.13,12.50690224]],[[203.23,4.9010244],[203.26,12.2997261],[203.27,17.55278577],[203.28,39.82],[203.29,0.3]]]
["bitfinex","SOLUSD",1758795080438,[[203.22,0.2],[203.18,0.68],[203.16,0.2],[203.15,0.2],[203.11,4.9010244]],[[203.23,53.40701428],[203.25,52.120123],[203.26,0.3],[203.27,3.95719176],[203.28,20.0]]]
["bitfinex","SOLUSD",1758795152103,[[203.42,45.27593746],[203.39,25.88725043],[203.38,24.58450724],[203.36,26.0],[203.34,22.03433486]],[[203.43,0.1],[203.47,0.1],[203.5,2.03433486],[203.51,79.3],[203.52,30.91355211]]]
["bitfinex","SOLUSD",1758795211468,[[203.46,44.334971],[203.43,12.28923954],[203.39,38.17776585],[203.38,0.71],[203.35,34.78]],[[203.47,1.69998023],[203.54,105.3],[203.57,13.59559401],[203.64,11.30423734],[203.68,5.47791497]]]
["bitfinex","SOLUSD",1758795278017,[[203.48,0.68],[203.47,39.26],[203.46,4.91495516],[203.43,28.03281816],[203.42,12.28960998]],[[203.49,2.03281816],[203.51,75.51374367],[203.54,12.68273962],[203.56,0.4929265],[203.57,152.48605715]]]
["bitfinex","SOLUSD",1758795359721,[[203.83,38.92],[203.8,6.20458009],[203.79,12.9570121],[203.77,26.0],[203.74,13.59559401]],[[203.86,0.5],[203.87,4.9051351],[203.88,750.0],[203.9,1.29780875],[203.91,26.0]]]
["bitfinex","SOLUSD",1758795416381,[[203.93,38.8],[203.86,2.02409604],[203.85,26.65],[203.83,13.59559401],[203.81,14.67092909]],[[203.94,479.3353807],[203.95,5.00319672],[203.99,51.85152949],[204.01,24.50959727],[204.02,38.78]]]
["bitfinex","SOLUSD",1758795467318,[[203.78,38.74],[203.77,0.67],[203.75,4.90793618],[203.74,1.29806551],[203.72,0.2]],[[203.81,0.71],[203.82,1.29806551],[203.83,5.39917336],[203.84,65.59998022],[203.87,51.85882305]]]
["bitfinex","SOLUSD",1758795487564,[[203.57,0.2],[203.55,5.57276976],[203.54,38.92],[203.53,0.2],[203.52,12.48367741]],[[203.58,1.29806551],[203.6,0.4929265],[203.61,0.65],[203.63,118.89559401],[203.64,5.19226204]]]
["bitfinex","SOLUSD",1758795540495,[[203.37,0.2],[203.32,0.66],[203.3,0.2],[203.29,4.91619596],[203.28,2.03361707]],[[203.38,13.59559401],[203.39,3.23654357],[203.41,4.91619596],[203.44,26.0],[203.46,142.57571604]]]
["bitfinex","SOLUSD",1758795606699,[[203.42,29.78],[203.41,0.7],[203.38,1.29891127],[203.37,0.2],[203.31,0.2]],[[203.46,1.29891127],[203.49,26.71],[203.5,0.4929265],[203.52,6.21243328],[203.53,28.32360368]]]
["bitfinex","SOLUSD",1758795660957,[[203.4,39.32],[203.37,5.11711916],[203.36,12.29304315],[203.35,2.0334609],[202.13,937.0]],[[203.43,2.0334609],[203.44,79.98],[203.45,4.91523603],[203.47,26.0],[203.5,140.08165116]]]
["bitfinex","SOLUSD",1758795682345,[[203.49,38.62],[203.46,0.7],[203.43,14.32269135],[203.37,50.78523092],[181.14,0.202027]],[[203.5,128.51951805],[203.51,31.62379316],[203.54,25.87820342],[203.55,3.85005033],[203.67,4.0134102]]]
["bitfinex","SOLUSD",1758795734771,[[203.45,39.23],[203.44,4.91539438],[203.41,13.59145852],[203.4,13.59559401],[203.38,40.78524433]],[[203.48,1.30116067],[203.49,4.91431974],[203.5,0.69],[203.52,91.58380503],[203.54,26.0]]]
["bitfinex","SOLUSD",1758795797353,[[203.72,38.42],[203.67,0.71],[203.65,2.03209193],[203.64,17.18717791],[203.58,26.0]],[[203.73,26.75],[203.74,2.13209193],[203.76,0.1],[203.8,4.04304248],[203.81,38.12902543]]]
["bitfinex","SOLUSD",1758795862811,[[203.93,43.34358326],[203.91,13.55485485],[203.88,26.0],[203.8,28.41683328],[203.71,133.9]],[[203.96,79.4],[203.97,0.66],[203.99,27.29512667],[204.0,4.90198922],[204.02,146.75378596]]]
["bitfinex","SOLUSD",1758795918070,[[203.86,38.48],[203.85,4.90556781],[203.83,2.02253243],[203.82,0.72],[203.81,12.26590007]],[[203.89,0.7],[203.9,2.02253243],[203.91,4.90414724],[203.94,12.25862108],[203.96,26.0]]]
["bitfinex","SOLUSD",1758795969630,[[203.76,44.00772914],[203.73,13.7663759],[203.72,0.2],[203.71,0.2],[203.69,26.0]],[[203.79,1.29524999],[203.82,5.56631482],[203.86,12.26390423],[203.99,29.23485732],[204.01,24.71377641]]]
["bitfinex","SOLUSD",1758795990180,[[203.73,38.6],[203.72,0.2],[203.71,5.80893008],[203.67,13.76984343],[199.01,76.83641298]],[[203.74,1.29524999],[203.75,0.71],[203.76,4.90778606],[203.78,12.26870284],[203.79,0.4929265]]]
["bitfinex","SOLUSD",1758796061255,[[203.71,4.90889478],[203.69,39.09],[203.68,12.27359135],[203.67,0.2],[203.65,24.55111949]],[[203.74,0.71],[203.75,80.69794185],[203.77,4.90750578],[203.78,26.0],[203.81,25.86251786]]]
["bitfinex","SOLUSD",1758796139196,[[203.56,38.3],[203.55,5.11278654],[203.53,12.28317615],[203.52,0.2],[203.5,0.2]],[[203.57,606.77506728],[203.58,82.2309723],[203.6,4.91162019],[203.63,64.3],[203.64,148.6079703]]]
["bitfinex","SOLUSD",1758796215163,[[203.5,0.2],[203.47,0.2],[203.46,0.2],[203.41,0.7],[203.4,21.05621228]],[[203.51,24.13857989],[203.52,43.42035428],[203.53,12.28320149],[203.54,1.97185182],[203.57,472.66649232]]]
["bitfinex","SOLUSD",1758796270733,[[203.37,0.2],[203.35,0.2],[203.34,0.2],[203.31,0.2],[203.3,5.11863733]],[[203.38,8.11321619],[203.39,134.3],[203.4,14.32445211],[203.42,51.83559401],[203.44,24.57815522]]]
["bitfinex","SOLUSD",1758796288845,[[203.41,5.58617914],[203.38,12.29226079],[203.37,26.2],[203.36,62.80610148],[203.35,0.2]],[[203.42,80.2],[203.46,0.7],[203.47,2.03338538],[203.48,4.91453218],[203.5,12.28538422]]]
["bitfinex","SOLUSD",1758796346269,[[203.35,0.69],[203.34,17.21243773],[203.28,0.2],[203.27,39.79559401],[203.24,64.49900326]],[[203.41,1.30257384],[203.45,0.66],[203.46,12.29648713],[203.47,16.70292432],[203.49,80.2]]]
["bitfinex","SOLUSD",1758796418040,[[203.22,0.2],[203.21,0.2],[203.2,0.69],[203.19,5.12130562],[203.15,12.30574714]],[[203.23,2.03473458],[203.24,30.92029666],[203.25,0.71],[203.27,91.96402845],[203.4,2.03473458]]]
["bitfinex","SOLUSD",1758796468495,[[203.51,43.13376345],[203.48,12.99621977],[203.44,76.45908471],[203.42,20.0],[202.56,43.50435114]],[[203.52,428.10469961],[203.54,2.20473529],[203.57,4.91231776],[203.59,14.82514465],[203.68,52.92206316]]]
["bitfinex","SOLUSD",1758796528461,[[203.64,43.11062659],[203.62,0.69],[203.61,12.27828802],[203.57,15.72779332],[202.46,980.50435114]],[[203.65,2.13219931],[203.67,0.77],[203.69,5.00943106],[203.7,106.2],[203.71,0.1]]]
["bitfinex","SOLUSD",1758796547892,[[203.49,43.8642464],[203.46,12.28718847],[203.42,39.59559401],[203.4,24.58203555],[203.38,14.59708117]],[[203.51,1.30114171],[203.54,0.69],[203.56,26.0],[203.58,3.98905312],[203.65,20.1]]]
["bitfinex","SOLUSD",1758796608972,[[203.31,38.26],[203.3,0.1],[203.28,0.2],[203.27,39.1],[203.26,5.11979294]],[[203.32,2.03583952],[203.34,5.59808649],[203.35,26.4929265],[203.38,12.29226079],[203.39,13.59559401]]]
["bitfinex","SOLUSD",1758796661445,[[203.24,0.68],[203.23,4.92053338],[203.22,0.2],[203.21,38.54],[203.2,14.79983227]],[[203.27,2.03583952],[203.3,26.0],[203.33,80.88],[203.36,50.61404478],[203.75,10.75582994]]]
["bitfinex","SOLUSD",1758796729106,[[203.85,57.82116182],[203.83,12.26492503],[203.82,27.96690679],[203.8,24.53284945],[203.77,34.77]],[[203.86,1e-08],[203.88,0.1],[203.92,4.98214931],[203.93,0.79],[203.97,4.90271552]]]
["bitfinex","SOLUSD",1758796791776,[[203.85,38.8],[203.8,4.90671588],[203.78,0.7],[203.77,12.26838504],[203.74,24.54071459]],[[203.86,34.95330734],[203.88,80.2],[203.89,12.26152749],[203.91,13.59559401],[203.92,134.3]]]
["bitfinex","SOLUSD",1758796803692,[[203.7,26.15],[203.66,13.59559401],[203.65,24.55185518],[203.61,26.0],[203.58,23.99006221]],[[203.71,1.29738623],[203.77,0.69],[203.79,26.0],[203.81,0.4929265],[203.82,84.06528773]]]
["bitfinex","SOLUSD",1758796863648,[[203.69,38.6],[203.68,5.59943879],[203.67,0.2],[203.64,12.47602599],[203.61,13.59559401]],[[203.7,2.02799053],[203.73,0.67],[203.74,30.90830317],[203.76,82.22799053],[203.77,12.26881233]]]
["bitfinex","SOLUSD",1758796922723,[[203.72,38.42],[203.7,5.60912473],[203.65,13.59559401],[203.64,24.75230863],[203.59,14.76777671]],[[203.73,1.29894419],[203.74,3.31019022],[203.76,26.67],[203.79,85.1072089],[203.92,66.20612585]]]
["bitfinex","SOLUSD",1758796992310,[[203.8,38.36],[203.75,4.90787516],[203.74,0.72],[203.73,12.27059189],[203.71,14.76268976]],[[203.81,2.67595541],[203.82,30.90628986],[203.83,12.26516538],[203.88,20.3486726],[203.89,80.3]]]
["bitfinex","SOLUSD",1758797045039,[[203.65,43.97038546],[203.64,0.2],[203.62,12.27752484],[203.56,14.77213975],[203.55,26.0]],[[203.66,1.29915801],[203.67,26.0],[203.7,80.9],[203.71,14.4643145],[203.73,14.77213974]]]
["bitfinex","SOLUSD",1758797061872,[[203.51,0.9],[203.5,4.91391447],[203.49,0.2],[203.48,38.58],[203.46,12.48730728]],[[203.52,4.95220103],[203.54,26.0],[203.56,5.61258267],[203.57,95.17817681],[233.0,0.5]]]
["bitfinex","SOLUSD",1758797110321,[[203.4,43.77642084],[203.38,0.67],[203.33,38.18496773],[203.32,26.0],[203.28,20.0]],[[203.41,4.90548724],[203.43,80.2],[203.45,4.91525439],[203.46,0.63],[203.47,26.0]]]
["bitfinex","SOLUSD",1758797161385,[[203.46,5.584971],[203.45,38.62],[203.44,12.28863218],[203.4,13.59559401],[203.39,24.58239352]],[[203.47,1.30140137],[203.52,31.54355244],[203.55,110.94057679],[203.58,13.59559401],[203.79,13.44478743]]]
["bitfinex","SOLUSD",1758797227880,[[203.4,0.65],[203.39,43.3966259],[203.36,12.29326241],[203.32,51.97559401],[203.3,0.2]],[[203.41,2.03350921],[203.42,26.0],[203.45,5.54531019],[203.46,80.2],[204.3,53.77914972]]]
["bitfinex","SOLUSD",1758797283206,[[203.53,38.48],[203.5,0.65],[203.49,17.1998624],[203.47,24.57269526],[203.46,13.59559401]],[[203.54,1.30045289],[203.55,3.67218862],[203.56,26.0],[203.58,0.63],[203.59,85.11189462]]]
["bitfinex","SOLUSD",1758797329351,[[203.43,38.52],[203.42,0.67],[203.41,17.206627],[203.37,24.58483275],[203.33,39.59559401]],[[203.45,80.2],[203.47,26.0],[203.48,0.63],[203.49,139.21427954],[203.5,13.59559401]]]
["bitfinex","SOLUSD",1758797366808,[[203.22,0.2],[203.21,0.2],[203.19,0.2],[203.18,0.2],[203.16,4.92215116]],[[203.23,41.63467837],[203.25,12.93041011],[203.26,52.72852051],[203.27,134.3],[203.28,2.03908436]]]
["bitfinex","SOLUSD",1758797400858,[[203.23,0.66],[203.22,4.92073566],[203.2,12.3031496],[203.19,0.2],[203.18,0.2]],[[203.24,5.72241447],[203.27,26.0],[203.29,0.63],[203.3,0.4929265],[204.19,64.53497967]]]
["bitfinex","SOLUSD",1758797464996,[[203.16,0.69],[203.15,4.92244287],[203.12,12.30799527],[203.07,63.16123575],[203.06,39.59559401]],[[203.17,80.38447517],[203.2,30.92131866],[203.21,0.67],[203.22,134.3],[203.23,54.75424529]]]
["bitfinex","SOLUSD",1758797510037,[[202.96,5.59707922],[202.94,39.3],[202.93,12.31951904],[202.9,0.1],[202.89,24.64360513]],[[203.0,28.03983794],[203.03,4.925393],[203.04,0.71],[203.05,15.02171907],[203.09,39.28]]]
["bitfinex","SOLUSD",1758797552573,[[202.7,39.4],[202.69,0.1],[202.66,4.93415034],[202.65,0.66],[202.62,25.93353906]],[[202.71,3.40867945],[202.73,0.69],[202.76,38.33021163],[202.81,20.0],[202.82,31.17436156]]]
["bitfinex","SOLUSD",1758797566597,[[202.69,0.1],[202.66,39.34],[202.65,5.59460621],[202.61,12.33852592],[179.95,15.82120126]],[[202.7,8.34207856],[202.71,26.0],[202.73,0.69],[202.74,12.33114849],[202.76,13.59559401]]]
["bitfinex","SOLUSD",1758797643171,[[202.81,39.0],[202.8,4.93083683],[202.78,12.3284168],[202.77,0.72],[202.76,26.0]],[[202.82,4.92974598],[202.84,0.68],[202.87,4.9292677],[202.89,15.60996198],[202.9,105.08]]]
["bitfinex","SOLUSD",1758797667689,[[202.83,44.56017085],[202.81,12.32668292],[202.76,24.65873929],[202.75,28.42688804],[202.56,0.1]],[[202.85,1.31037245],[202.86,26.0],[202.89,5.618806],[202.9,3.29146276],[202.91,12.32077515]]]
["bitfinex","SOLUSD",1758797737150,[[203.01,43.70586572],[202.99,0.68],[202.98,12.31642203],[202.93,38.2337183],[202.89,20.0]],[[203.02,2.04228909],[203.03,26.0],[203.05,79.79],[203.06,4.92474817],[203.08,12.31053386]]]
["bitfinex","SOLUSD",1758797790309,[[202.88,44.34902208],[202.86,12.32377008],[202.81,24.65245533],[202.8,13.59559401],[202.16,0.3]],[[202.89,80.38822712],[202.94,15.83903414],[202.95,4.92742247],[202.96,134.3],[202.98,52.35559401]]]
["bitfinex","SOLUSD",1758797808042,[[202.83,38.76],[202.81,4.93061899],[202.78,12.32863201],[202.77,13.69559401],[201.24,0.05]],[[202.84,27.30822712],[202.86,0.71],[202.87,84.00937331],[202.91,12.32073333],[202.95,33.59559401]]]
["bitfinex","SOLUSD",1758797868306,[[202.79,30.85482769],[202.78,38.74],[202.77,14.93056085],[202.76,38.25522399],[180.51,15.70978435]],[[202.84,2.0473271],[202.89,31.62898024],[202.9,4.0450515],[202.91,79.08],[202.92,2.0473271]]]
["bitfinex","SOLUSD",1758797925327,[[202.54,0.68],[202.53,56.0013904],[202.5,24.69028288],[202.47,38.28952344],[202.45,46.0]],[[202.59,1.31264447],[202.61,79.79],[202.62,134.3],[202.64,4.93501892],[202.68,5.25057788]]]
["bitfinex","SOLUSD",1758798015429,[[202.61,39.34],[202.6,17.27541953],[202.54,13.59559401],[202.51,40.84597303],[202.48,20.0]],[[202.65,2.05399308],[202.66,26.66],[202.68,4.9339138],[202.7,79.12870042],[202.71,27.51439616]]]
["bitfinex","SOLUSD",1758798044634,[[202.49,12.34611923],[202.48,0.71],[202.46,13.59559401],[202.44,24.69787691],[202.43,14.85185277]],[[202.55,26.0],[202.58,5.62157028],[202.59,79.08],[202.62,3.27474119],[202.63,134.3]]]
["bitfinex","SOLUSD",1758798093701,[[202.53,38.62],[202.52,4.93775451],[202.5,120.66],[202.49,12.34571751],[202.31,24.77966195]],[[202.54,2.05247771],[202.55,26.67],[202.58,85.13639371],[202.6,134.3],[202.63,52.21559401]]]
["bitfinex","SOLUSD",1758798107105,[[202.5,120.0],[202.49,4.93835914],[202.47,0.66],[202.46,12.34775647],[202.44,26.0]],[[202.54,2.72247771],[202.57,26.0],[202.6,17.76837163],[202.61,3.27686427],[202.62,13.59559401]]]
["bitfinex","SOLUSD",1758798158255,[[202.5,120.0],[202.49,38.66],[202.46,0.7],[202.45,12.34865809],[202.37,26.0]],[[202.51,27.31393208],[202.53,5.58758652],[202.54,80.2],[202.56,56.25784741],[202.6,20.0]]]
["bitfinex","SOLUSD",1758798222604,[[202.79,96.93721561],[202.74,24.66125182],[202.73,20.0],[202.71,29.58054047],[202.63,172.52]],[[202.85,0.2],[202.86,0.2],[202.88,0.66],[202.89,80.2],[202.96,138.37358304]]]
["bitfinex","SOLUSD",1758798259115,[[202.77,38.6],[202.76,4.93170123],[202.71,14.29559401],[202.7,2.04684763],[202.69,50.66808673]],[[202.78,0.66],[202.79,2.04684763],[202.82,80.2],[202.83,26.0],[202.86,1e-08]]]
["bitfinex","SOLUSD",1758798327387,[[202.85,44.22970844],[202.83,12.32559286],[202.81,2.04589841],[202.79,4.9283183],[202.73,20.0]],[[202.86,49.14981448],[202.88,2.04589841],[202.9,0.67],[202.91,26.0],[202.92,4.92815118]]]
["bitfinex","SOLUSD",1758798346688,[[202.87,43.50926504],[202.83,13.00502991],[202.82,2.04589841],[202.74,20.0],[202.65,49.75278082]],[[202.88,0.72],[202.89,28.04589841],[202.92,4.92808671],[202.93,3.29594593],[202.94,146.61893417]]]
["bitfinex","SOLUSD",1758798403545,[[202.6,0.1],[202.57,0.1],[202.54,5.60721052],[202.52,38.84],[180.48,33.33333333]],[[202.62,36.71578383],[202.64,38.58],[202.65,25.93227627],[202.66,1.98034507],[202.67,24.67069005]]]
["bitfinex","SOLUSD",1758798464098,[[202.25,0.31788797],[202.17,5.61612166],[202.16,12.3660621],[202.07,44.74329402],[202.03,39.62557283]],[[202.26,36.91196411],[202.29,12.8515689],[202.3,93.79559401],[202.31,39.1],[202.33,50.67488136]]]
["bitfinex","SOLUSD",1758798506041,[[202.19,40.14],[202.18,4.96791747],[202.16,42.04582978],[202.15,13.59559401],[202.12,26.0]],[[202.24,80.2],[202.25,4.96791747],[202.26,26.0],[202.27,0.67],[202.28,4.94366796]]]
["bitfinex","SOLUSD",1758798544674,[[202.11,11.36452485],[202.08,39.6],[202.04,5.04931156],[202.02,13.08447729],[201.97,24.75600578]],[[202.12,1.99785149],[202.15,26.4929265],[202.18,30.90696096],[202.2,5.27140596],[202.23,60.83408857]]]
["bitfinex","SOLUSD",1758798573475,[[202.04,5.04951494],[202.03,39.52],[202.02,0.72],[201.97,13.59559401],[201.93,0.1]],[[202.05,2.06089487],[202.1,26.0],[202.13,4.9474496],[202.14,0.4929265],[202.17,65.48195057]]]
["bitfinex","SOLUSD",1758798619015,[[202.15,45.51681515],[202.14,26.0],[202.13,12.36797223],[202.11,13.59559401],[202.07,20.0]],[[202.16,4.96755348],[202.23,0.7],[202.24,4.94467089],[202.26,26.4929265],[202.27,12.35990519]]]
["bitfinex","SOLUSD",1758798667794,[[202.0,72.16524113],[201.96,0.1],[201.87,20.0],[201.85,24.77042586],[201.76,53.40284104]],[[202.02,26.0],[202.03,3.43254407],[202.05,134.3],[202.06,0.72],[202.09,4.94852358]]]
["bitfinex","SOLUSD",1758798716937,[[201.8,0.69],[201.79,42.26],[201.78,4.97999657],[201.76,17.34734337],[201.73,13.59559401]],[[201.84,4.97999657],[201.92,5.44562194],[201.93,93.3607487],[201.94,13.59559401],[201.97,80.2]]]
["bitfinex","SOLUSD",1758798757368,[[201.85,5.67395292],[201.83,1.32247099],[201.82,12.38727579],[201.77,24.78053042],[201.76,41.56]],[[201.89,1.32247099],[201.91,26.0],[201.94,14.60448161],[201.96,46.76988396],[202.08,24.74376126]]]
["bitfinex","SOLUSD",1758798802933,[[201.8,0.65],[201.79,4.95544717],[201.78,53.5496901],[201.76,17.03524323],[201.71,26.0]],[[201.82,3.43964922],[201.88,30.95344225],[201.89,12.38308178],[201.9,3.93257572],[201.94,28.37709063]]]
["bitfinex","SOLUSD",1758798813411,[[201.84,4.95441934],[201.83,53.38661931],[201.8,4.98258453],[201.79,39.07271072],[199.04,65.44648908]],[[201.87,85.18258453],[201.89,26.0],[201.92,4.95249721],[201.94,134.3],[201.96,65.16879079]]]
["bitfinex","SOLUSD",1758798860553,[[201.97,35.46],[201.96,4.98258453],[201.93,12.38030697],[201.92,39.59559401],[201.91,4.95270169]],[[202.02,4.98258453],[202.05,0.2],[202.06,31.14904819],[202.08,0.4929265],[202.1,25.96614974]]]
["bitfinex","SOLUSD",1758798926569,[[202.05,40.12],[202.03,3.43602431],[202.02,4.94998224],[201.99,13.59559401],[201.98,26.0]],[[202.1,3.43602431],[202.12,4.94759541],[202.13,26.0],[202.15,0.2],[202.17,0.2]]]
["bitfinex","SOLUSD",1758798972923,[[202.08,45.03387308],[202.04,13.59559401],[202.03,38.37422698],[201.97,20.0],[201.85,24.11118226]],[[202.15,5.17387308],[202.17,5.14634191],[202.18,26.0],[202.22,44.30954343],[202.24,0.4929265]]]
["bitfinex","SOLUSD",1758799032873,[[201.89,0.68],[201.87,3.44018244],[201.86,17.33851576],[201.85,0.1],[201.83,13.59559401]],[[201.94,3.44018244],[201.95,26.0],[201.96,4.95167701],[201.99,12.37730513],[202.0,13.59559401]]]
["bitfinex","SOLUSD",1758799036485,[[201.78,4.12018244],[201.77,4.95613343],[201.75,12.39137742],[201.72,27.49559401],[201.71,26.0]],[[201.84,26.69],[201.85,3.44018244],[201.87,0.4929265],[201.88,12.38384566],[201.9,40.6]]]
["bitfinex","SOLUSD",1758799103841,[[201.36,4.96622963],[201.35,0.7],[201.33,13.59559401],[201.28,5.00677187],[201.25,20.0]],[[201.45,5.00677187],[201.47,26.0],[201.48,0.67],[201.49,0.4929265],[201.5,17.36972704]]]
["bitfinex","SOLUSD",1758799124351,[[201.19,3.23451352],[201.16,26.0],[201.13,42.26122406],[201.12,47.88],[201.11,13.59559401]],[[201.27,3.23451352],[201.29,0.7],[201.3,26.4929265],[201.33,12.41786306],[201.34,38.42959889]]]
["bitfinex","SOLUSD",1758799167612,[[201.67,45.5],[201.66,3.23451352],[201.65,4.95884866],[201.63,12.39885301],[201.55,20.0]],[[201.7,0.68],[201.73,17.54996296],[201.75,3.43451352],[201.76,26.4929265],[201.82,80.2]]]
["bitfinex","SOLUSD",1758799214977,[[201.91,43.44],[201.88,9.93892339],[201.86,12.3843858],[201.85,13.59559401],[201.82,26.0]],[[201.92,0.68],[201.94,0.2],[201.95,30.9517359],[201.97,12.37817481],[201.98,4.98557681]]]
["bitfinex","SOLUSD",1758799268724,[[201.75,42.4],[201.73,6.28041319],[201.72,0.66],[201.7,12.39404194],[201.65,24.795188]],[[201.78,0.65],[201.8,1.32337175],[201.81,26.0],[201.82,4.95511928],[201.85,4.48837971]]]
["bitfinex","SOLUSD",1758799273223,[[201.75,43.72337175],[201.74,4.95682654],[201.73,0.66],[201.72,12.39335837],[201.56,176.63213472]],[[201.79,80.85],[201.82,44.6655706],[201.84,134.7929265],[201.9,20.0],[201.91,24.7647174]]]
["bitfinex","SOLUSD",1758799320279,[[201.64,42.28],[201.61,5.0800875],[201.6,65.42],[201.59,25.99645906]],[[201.7,4.9800875],[201.72,18.54380162],[201.74,26.0],[201.76,38.37860477],[201.79,85.1800875]]]
["bitfinex","SOLUSD",1758799366914,[[201.62,4.95968305],[201.61,26.0],[201.59,3.4469983],[201.58,0.64],[201.57,13.59559401]],[[201.67,4.1169983],[201.69,4.958273],[201.71,26.0],[201.72,12.39370981],[201.85,53.66662422]]]
["bitfinex","SOLUSD",1758799411342,[[201.51,3.4469983],[201.5,0.48],[201.48,17.37145125],[201.44,26.0],[201.43,66.84251898]],[[201.57,80.2],[201.58,0.66],[201.59,26.0],[201.6,15.09847156],[201.61,12.40061283]]]
["bitfinex","SOLUSD",1758799466339,[[201.82,51.71653286],[201.81,12.38776195],[201.8,0.48],[201.77,26.0],[201.75,13.59559401]],[[201.88,5.68167044],[201.89,4.9532177],[201.9,0.2],[201.91,38.38180229],[201.93,13.79559401]]]
["bitfinex","SOLUSD",1758799473147,[[201.8,4.95536821],[201.79,0.48],[201.78,12.38931666],[201.77,35.95532542],[201.71,24.78710676]],[[201.86,5.67167044],[201.88,17.33724919],[201.9,0.2],[201.91,26.0],[202.02,178.61242595]]]
["bitfinex","SOLUSD",1758799518427,[[201.92,41.44],[201.91,4.95266417],[201.9,0.48],[201.88,13.70499531],[201.85,39.59559401]],[[201.93,0.2],[201.95,1.32149848],[201.98,85.87105742],[201.99,26.0],[202.02,12.37555992]]]
["bitfinex","SOLUSD",1758799575876,[[201.92,7.49992228],[201.91,41.14],[201.89,12.38259524],[201.88,39.59559401],[201.86,24.76964232]],[[201.93,0.2],[201.99,7.69822927],[202.0,80.2],[202.01,12.37577271],[202.02,26.0]]]
["bitfinex","SOLUSD",1758799623512,[[201.95,6.97189153],[201.94,40.8],[201.89,26.0],[201.87,38.36400878],[193.32,123.48709229]],[[202.01,1.32017081],[202.03,26.2],[202.06,12.57305018],[202.08,70.82450523],[202.12,22.58802634]]]
["bitfinex","SOLUSD",1758799688371,[[201.66,0.1],[201.63,4.95956618],[201.61,12.40009947],[201.6,0.71],[201.59,4.98541948]],[[201.67,5.68541948],[201.68,26.0],[201.69,0.4929265],[201.71,40.58],[201.73,13.59559401]]]
["bitfinex","SOLUSD",1758799737147,[[201.93,4.95221116],[201.92,0.72],[201.91,12.38169978],[201.9,40.38],[201.89,3.43929051]],[[201.97,80.2],[201.98,8.39031195],[201.99,26.68],[202.02,12.37541311],[202.03,134.5]]]
["bitfinex","SOLUSD",1758799740822,[[201.92,46.03245641],[201.9,12.38230608],[201.89,3.43929051],[201.88,26.0],[201.84,24.77183668]],[[201.97,80.9],[201.98,3.43929051],[201.99,4.95076639],[202.02,38.37541311],[202.03,134.5]]]
["bitfinex","SOLUSD",1758799806710,[[201.66,5.05880297],[201.64,0.59],[201.62,4.99056568],[201.61,40.32],[200.02,88.05383151]],[[201.69,4.99056568],[201.71,80.2],[201.72,26.68],[201.74,18.55251436],[201.76,40.32]]]
["bitfinex","SOLUSD",1758799866372,[[201.77,17.34648361],[201.76,40.54],[201.75,3.44239242],[201.73,26.0],[201.71,13.59559401]],[[201.81,0.68],[201.83,3.44239242],[201.85,4.95418264],[201.86,0.4929265],[201.87,12.38466149]]]
["bitfinex","SOLUSD",1758799915307,[[201.7,1.32253059],[201.68,4.95834986],[201.67,0.59],[201.63,0.1],[201.58,20.1]],[[201.79,6.98830007],[201.83,26.4929265],[201.84,5.29012236],[201.85,40.24],[201.86,13.59559401]]]
["bitfinex","SOLUSD",1758799968083,[[201.75,45.55240547],[201.72,0.71],[201.7,20.05766925],[201.58,14.91090733],[179.95,15.82120126]],[[201.77,1e-08],[201.78,80.2],[201.79,1e-08],[201.8,0.72],[201.81,12.3881642]]]
["bitfinex","SOLUSD",1758799970795,[[201.73,4.99240547],[201.68,0.71],[201.67,40.5],[201.66,26.0],[201.65,13.59559401]],[[201.75,80.2],[201.77,5.67637971],[201.78,26.0],[201.79,1e-08],[201.8,146.68895494]]]
["bitfinex","SOLUSD",1758800031093,[[201.59,3.44276836],[201.57,4.96095572],[201.56,13.11321501],[201.55,40.28],[201.52,39.59559401]],[[201.63,0.7],[201.65,26.0],[201.66,88.60165011],[201.68,52.67620176],[201.82,24.65462543]]]
["bitfinex","SOLUSD",1758800074508,[[201.76,30.63110172],[201.74,53.61218796],[201.72,26.0],[201.71,13.59559401],[201.68,24.79115346]],[[201.77,1e-08],[201.79,1e-08],[201.85,26.72],[201.88,4.9947179],[201.9,9.89296611]]]
["bitfinex","SOLUSD",1758800122786,[[201.54,20.0],[201.51,4.9624892],[201.5,40.76],[201.48,38.40771311],[201.38,20.0]],[[201.59,85.1605871],[201.6,15.85028194],[201.61,0.67],[201.62,26.0],[201.64,175.06]]]
["bitfinex","SOLUSD",1758800183860,[[201.45,20.0],[201.43,0.67],[201.42,2.07436353],[201.4,4.96524183],[201.38,12.41425019]],[[201.46,26.0],[201.49,80.2],[201.5,2.79436353],[201.51,40.76],[201.63,64.27490559]]]
["bitfinex","SOLUSD",1758800232796,[[201.51,20.0],[201.49,0.71],[201.48,40.46],[201.47,4.96347904],[201.44,13.59559401]],[[201.53,85.16224866],[201.54,12.40449222],[201.55,28.00713278],[201.58,24.80413436],[201.6,3.9934445]]]
["bitfinex","SOLUSD",1758800246623,[[201.56,20.0],[201.53,40.42],[201.5,13.59559401],[201.49,14.99341024],[201.44,50.82018314]],[[201.57,26.0],[201.6,21.44169812],[201.62,0.72],[201.66,40.42],[201.67,39.93686919]]]
["bitfinex","SOLUSD",1758800296611,[[201.78,0.71],[201.77,30.94207762],[201.76,60.26],[201.73,26.0],[201.72,24.78664158]],[[201.85,1.97008249],[201.86,31.63405885],[201.87,0.2],[201.88,3.93153845],[201.89,12.3831614]]]
["bitfinex","SOLUSD",1758800348881,[[201.68,20.0],[201.65,0.68],[201.64,40.12],[201.63,4.95934522],[201.61,12.39964863]],[[201.69,34.40883663],[201.7,0.65],[201.71,80.2],[201.72,12.39370729],[201.74,40.12]]]
["bitfinex","SOLUSD",1758800412081,[[201.53,20.0],[201.52,0.1],[201.49,0.68],[201.47,5.06348321],[201.37,15.02871538]],[[201.54,33.03469838],[201.56,53.07325461],[201.58,80.2],[201.65,14.92871538],[201.68,4.10653605]]]
["bitfinex","SOLUSD",1758800430282,[[201.67,20.66],[201.64,4.95928012],[201.61,12.40004608],[201.58,13.59559401],[201.56,65.94]],[[201.69,82.2729042],[201.7,4.9580893],[201.71,26.0],[201.73,40.6],[201.74,12.39277329]]]
["bitfinex","SOLUSD",1758800474870,[[201.72,20.67],[201.68,4.95829346],[201.65,52.19767196],[201.64,26.0],[201.6,44.8015782]],[[201.73,6.28123326],[201.76,12.39154749],[201.77,40.47],[201.78,65.77840064],[201.86,54.86391804]]]
["bitfinex","SOLUSD",1758800541950,[[201.63,20.68],[201.59,5.06052772],[201.58,26.0],[201.56,52.00320438],[201.38,44.2675465]],[[201.64,2.06885092],[201.65,4.9591124],[201.67,12.39659066],[201.68,0.66],[201.69,54.74833005]]]
["bitfinex","SOLUSD",1758800606393,[[201.67,0.7],[201.64,4.95933346],[201.63,12.39883193],[201.62,39.42],[201.59,13.59559401]],[[201.68,1.32243746],[201.7,26.0],[201.71,4.95765088],[201.72,0.7],[201.73,80.2]]]
["bitfinex","SOLUSD",1758800675292,[[201.75,4.95662949],[201.74,52.3315797],[201.72,13.59559401],[201.69,50.78949425],[201.63,39.70677454]],[[201.78,2.06968045],[201.79,80.92],[201.82,139.25491692],[201.83,26.2],[201.85,39.28]]]
["bitfinex","SOLUSD",1758800720433,[[201.62,39.22],[201.61,13.59559401],[201.6,5.68031746],[201.59,39.22],[201.54,24.80875847]],[[201.72,12.39399306],[201.84,24.77234796],[201.85,4.14337998],[201.89,5.59961988]]]
["bitfinex","SOLUSD",1758800743573,[[201.66,39.2],[201.64,4.95929881],[201.63,25.99419588],[201.62,0.72],[201.61,14.91313101]],[[201.69,0.71],[201.7,3.45351654],[201.73,80.2],[201.74,47.36884155],[201.77,173.5]]]
["bitfinex","SOLUSD",1758800775603,[[201.78,53.40559401],[201.77,4.95613817],[201.75,38.39157372],[201.72,24.78562146],[201.71,23.95384366]],[[201.79,1054.1596968],[201.83,0.2],[201.89,0.89],[201.9,5.18461502],[201.92,39.14]]]
["bitfinex","SOLUSD",1758800824968,[[201.78,39.22],[201.77,0.69],[201.76,18.57662959],[201.75,17.34820321],[201.73,26.0]],[[201.82,4.98103558],[201.85,4.95418807],[201.87,0.2],[201.88,12.38410465],[201.89,0.2]]]
["bitfinex","SOLUSD",1758800881332,[[201.42,0.69],[201.41,4.96475749],[201.39,3.44984743],[201.38,26.00993505],[201.35,0.1]],[[201.46,29.44984743],[201.48,5.41329859],[201.51,12.40694137],[201.61,4.04447562],[201.62,159.10026423]]]
["bitfinex","SOLUSD",1758800922402,[[201.36,4.96622963],[201.35,0.1],[201.3,24.83788101]],[[201.45,26.0],[201.47,17.37235289],[201.51,64.13309289]]]
["bitfinex","SOLUSD",1758800969741,[[201.62,45.00980879],[201.61,17.05104647],[201.59,12.40112016],[201.56,52.79526921],[201.5,49.94099076]],[[201.66,0.2],[201.68,8.61380524],[201.69,106.2],[201.7,0.6],[201.71,12.5941608]]]
["bitfinex","SOLUSD",1758801006780,[[201.44,0.72],[201.43,43.07545246],[201.39,26.0],[201.38,12.41389595],[201.33,20.0]],[[201.5,3.45545246],[201.51,4.96253926],[201.52,26.0],[201.53,0.4],[201.55,12.40428766]]]
["bitfinex","SOLUSD",1758801031306,[[201.51,0.7],[201.5,13.59559401],[201.49,44.4829392],[201.48,5.00088116],[201.42,26.0]],[[201.56,5.00088116],[201.57,4.96106892],[201.58,38.40207991],[201.59,0.4],[201.6,80.2]]]
["bitfinex","SOLUSD",1758801075663,[[201.47,24.26999331],[201.44,12.41064336],[201.42,39.46],[201.4,24.82508849],[201.36,20.0]],[[201.48,80.2],[201.55,36.36253006],[201.56,39.44],[201.59,37.20573173],[202.22,0.20284384]]]
["bitfinex","SOLUSD",1758801139145,[[201.66,4.95866113],[201.65,3.45125205],[201.64,39.4],[201.63,25.99415678],[200.95,0.3]],[[201.71,80.4],[201.72,5.35737894],[201.73,26.2],[201.74,3.45125205],[201.75,12.39211334]]]
["bitfinex","SOLUSD",1758801191992,[[201.62,4.95982541],[201.61,39.97],[201.6,12.40056432],[201.59,15.66621137],[201.55,24.80660376]],[[201.67,82.27061736],[201.68,30.95835039],[201.69,0.4],[201.7,3.95798469],[201.71,51.67455825]]]
["bitfinex","SOLUSD",1758801210033,[[201.79,59.82323834],[201.77,12.39009376],[201.74,24.7842985],[201.72,31.28798952],[200.64,937.0]],[[201.8,0.2],[201.83,0.2],[201.86,108.32199738],[201.87,5.15370063],[202.02,35.13248776]]]
["bitfinex","SOLUSD",1758801268794,[[201.78,0.7],[201.76,39.18],[201.75,2.06813495],[201.73,17.34987869],[201.72,13.59559401]],[[201.8,80.2],[201.82,136.36813495],[201.83,5.75485908],[201.86,51.76533198],[201.92,232.7]]]
["bitfinex","SOLUSD",1758801359074,[[201.8,0.66],[201.77,17.34624535],[201.76,40.34162622],[201.73,13.59559401],[201.7,65.69305117]],[[201.82,80.2],[201.83,1.32162622],[201.84,26.0],[201.85,5.55419314],[201.86,173.52]]]
["bitfinex","SOLUSD",1758801398324,[[201.69,0.72],[201.68,17.35422451],[201.65,41.02910296],[201.64,13.59559401],[201.48,4.66154788]],[[201.71,2.06910296],[201.73,80.2],[201.75,0.6],[201.76,69.91643612],[201.78,146.68974189]]]
["bitfinex","SOLUSD",1758801449399,[[201.73,4.9571209],[201.72,2.01440709],[201.71,12.39389427],[201.7,14.90942524],[201.68,13.59559401]],[[201.76,80.2],[201.78,27.92440709],[201.79,4.95566983],[201.8,38.88],[201.81,12.38837253]]]
["bitfinex","SOLUSD",1758801465612,[[201.67,0.69],[201.64,1.32440709],[201.62,56.41914395],[201.61,13.59559401],[201.59,24.90160106]],[[201.68,80.2],[201.69,26.0],[201.7,1.32440709],[201.73,38.84],[201.89,13.73642027]]]
["bitfinex","SOLUSD",1758801517487,[[201.58,0.2],[201.56,0.1],[201.55,0.1],[201.54,0.2],[201.49,0.2]],[[201.59,121.67116944],[201.6,149.96676345],[201.62,20.0],[201.63,17.35852798],[201.65,1.9902973]]]
["bitfinex","SOLUSD",1758801568045,[[201.72,0.67],[201.69,13.59559401],[201.68,17.35422451],[201.61,38.78]],[[201.73,80.2],[201.74,28.07116944],[201.79,134.3],[201.8,0.2]]]
["bitfinex","SOLUSD",1758801615175,[[201.73,0.72],[201.71,52.49559401],[201.7,4.9578582],[201.61,20.0],[201.59,26.0]],[[201.75,27.32345152],[201.78,0.6],[201.79,14.90942524],[201.8,4.95560651],[201.83,12.38708163]]]
["bitfinex","SOLUSD",1758801689349,[[201.85,57.2497679],[201.82,12.38727579],[201.79,24.77729754],[179.0,1.0],[178.88,4.8]],[[201.86,0.2],[201.87,2.26879241],[201.88,26.0],[201.89,0.2],[201.9,0.2]]]
["bitfinex","SOLUSD",1758801754433,[[202.15,38.64],[202.13,17.31558897],[202.08,24.74246212]],[[202.17,26.0],[202.19,0.6],[202.2,14.8768937],[202.21,4.94544587],[202.29,44.71704891]]]
["bitfinex","SOLUSD",1758801767760,[[202.22,57.88070329],[202.2,12.36399604],[202.16,20.0],[202.15,39.60280418],[202.13,40.93553405]],[[202.23,0.1],[202.27,26.0],[202.31,14.86804609],[202.32,0.6],[202.34,4.9423339]]]
["bitfinex","SOLUSD",1758801812697,[[202.25,13.59559401],[202.24,0.71],[202.23,52.59559401],[202.22,4.94510928],[202.21,12.36331485]],[[202.26,4.96065615],[202.31,26.6],[202.34,80.2],[202.35,39.0],[202.41,13.59559401]]]
["bitfinex","SOLUSD",1758801873465,[[202.43,58.10557326],[202.4,12.35162811],[202.37,24.70699205],[202.36,26.0],[202.35,20.0]],[[202.44,1e-08],[202.48,80.2],[202.49,26.0],[202.51,1.31390465],[202.52,5.53778502]]]
["bitfinex","SOLUSD",1758801907564,[[202.45,38.98],[202.43,4.93997705],[202.41,18.54152702],[202.39,12.35204532],[201.37,0.1]],[[202.46,26.0],[202.49,4.94593301],[202.5,4.93848305],[202.51,12.345215],[235.0,1.32]]]
["bitfinex","SOLUSD",1758801966344,[[202.37,14.30559401],[202.36,57.57084422],[202.34,0.2],[202.32,0.2],[202.29,38.76]],[[202.38,78.1],[202.41,26.0],[202.43,6.25505431],[202.44,134.3],[202.45,0.72]]]
["bitfinex","SOLUSD",1758801981335,[[202.57,13.59559401],[202.56,43.04802932],[202.49,17.28457507]],[[202.65,12.43701016],[202.69,24.66920608]]]
["bitfinex","SOLUSD",1758802023403,[[202.78,2.0462922],[202.77,39.64],[202.73,13.59559401],[202.69,26.0],[202.6,136.1462922]],[[202.79,0.1],[202.82,0.65],[202.83,0.1],[202.84,78.1],[202.85,40.37110859]]]
["bitfinex","SOLUSD",1758802077765,[[202.75,13.59559401],[202.74,4.93242576],[202.73,12.33161987],[202.72,0.71],[202.55,134.0]],[[202.78,1.30959728],[202.81,4.93074758],[202.85,38.32442525],[202.89,14.83129403],[202.97,4.0954255]]]
["bitfinex","SOLUSD",1758802137824,[[202.7,38.92],[202.68,0.65],[202.66,13.59559401],[202.65,2126.41678719],[196.52,98.78967383]],[[202.72,78.1],[202.74,4.93254571],[202.75,0.68],[202.76,42.88633911],[202.77,12.32984085]]]
["bitfinex","SOLUSD",1758802188202,[[202.96,0.7],[202.95,1.30810786],[202.88,13.59559401],[202.71,173.49497401],[181.08,33.33333333]],[[202.97,0.1],[202.98,77.6],[202.99,4.92644071],[203.0,0.1],[203.01,134.96]]]
["bitfinex","SOLUSD",1758802204830,[[202.87,38.72],[202.83,0.71],[202.81,58.33418824],[202.8,14.78546833],[202.76,26.0]],[[202.88,6.94712994],[202.9,12.32149763],[202.91,12.32051149],[202.93,103.6],[203.38,13.44478743]]]
["bitfinex","SOLUSD",1758802257609,[[202.87,2107.58051916],[202.85,38.68],[202.82,0.7],[202.8,6.9755823],[202.77,12.32912921]],[[202.88,22.50348136],[202.9,26.0],[202.91,12.32073333],[202.92,134.3],[202.93,38.68]]]
["bitfinex","SOLUSD",1758802314070,[[202.87,1565.07229465],[202.84,6.23860232],[202.83,13.59559401],[202.82,12.32597872],[202.77,26.0]],[[202.88,80.2],[202.9,4.92858527],[202.91,27.30862778],[202.92,12.32024333],[202.93,0.66]]]
["bitfinex","SOLUSD",1758802378838,[[202.87,147.4891117],[202.8,2.0449708],[202.77,4.93165309],[202.75,12.3299705],[201.69,134.55352692]],[[202.88,27.97160883],[202.89,2.0449708],[202.9,154.05921687],[202.91,8.62451333],[202.92,0.68]]]
["bitfinex","SOLUSD",1758802434267,[[202.68,0.2],[202.66,0.2],[202.63,38.7],[202.62,0.7],[202.61,4.93550349]],[[202.69,87.14408898],[202.71,14.84523839],[202.72,12.3323419],[202.73,38.5],[202.75,178.96212229]]]
["bitfinex","SOLUSD",1758802452186,[[202.74,0.7],[202.73,4.9326629],[202.71,38.5],[202.7,12.33345773],[202.66,13.79559401]],[[202.76,27.31044648],[202.78,4.93149658],[202.79,0.68],[202.8,214.5],[202.82,27.163949]]]
["bitfinex","SOLUSD",1758802547796,[[202.35,0.7],[202.34,56.3976015],[202.33,13.59559401],[202.32,0.2],[202.3,46.0]],[[202.42,26.0],[202.43,1.31548862],[202.45,4.93953562],[202.46,0.71],[202.48,713.78]]]
["bitfinex","SOLUSD",1758802562148,[[202.4,38.94],[202.39,4.940923],[202.37,0.72],[202.35,12.3544564],[202.34,13.79559401]],[[202.41,80.2],[202.43,0.7],[202.45,26.0],[202.49,12.34686326],[202.6,48.81419747]]]
["bitfinex","SOLUSD",1758802629116,[[202.21,0.66],[202.2,44.38559275],[202.17,0.2],[202.16,26.0],[202.14,33.59559401]],[[202.33,4.9596855],[202.4,20.0],[202.45,39.67470805],[202.46,4.14740877],[202.47,4.9596855]]]
["bitfinex","SOLUSD",1758802687552,[[202.01,0.7],[202.0,6.95043989],[201.99,0.2],[201.98,51.61743853],[201.96,13.59559401]],[[202.05,1.31996367],[202.07,4.94882791],[202.08,0.67],[202.09,12.37128609],[202.12,18.92620717]]]
["bitfinex","SOLUSD",1758802750433,[[201.78,0.2],[201.72,0.71],[201.7,4.95785804],[201.69,0.2],[201.68,39.34]],[[201.79,2.73479487],[201.81,30.95615319],[201.83,111.13692086],[201.84,42.90513158],[201.94,30.20862779]]]
["bitfinex","SOLUSD",1758802769044,[[201.78,0.66],[201.77,17.34648361],[201.76,39.32],[201.73,13.59559401],[201.71,50.78693527]],[[201.83,26.0],[201.85,4.95418203],[201.86,80.89],[201.87,12.38466532],[201.9,149.20646195]]]
["bitfinex","SOLUSD",1758802830079,[[201.71,0.67],[201.7,43.9778542],[201.69,0.2],[201.68,12.39580147],[201.67,0.2]],[[201.73,1.32219003],[201.75,26.0],[201.77,85.83635914],[201.93,53.08770073],[201.98,24.75573333]]]
["bitfinex","SOLUSD",1758802895838,[[201.83,39.67],[201.8,18.55095868],[201.77,12.38983783],[201.72,39.6868059],[201.7,49.27205313]],[[201.84,2.07067913],[201.87,0.2],[201.88,26.0],[201.97,186.89559401],[202.06,53.44585725]]]
["bitfinex","SOLUSD",1758802953013,[[201.77,38.98],[201.75,5.62661582],[201.72,38.39338029],[201.7,13.59559401],[200.39,88.05383151]],[[201.78,1.32171631],[201.8,4.95549307],[201.81,0.7],[201.82,80.2],[201.83,38.38687649]]]
["bitfinex","SOLUSD",1758803003174,[[201.96,0.67],[201.94,38.94],[201.92,17.33359745],[201.91,39.59559401],[201.85,44.77030095]],[[201.99,5.1846371],[202.0,0.2],[202.02,0.71],[202.03,4.94976537],[202.04,26.0]]]
["bitfinex","SOLUSD",1758803018171,[[202.07,57.56437413],[202.05,0.72],[202.04,38.37351062],[202.01,5.6546371],[201.99,24.75363687]],[[202.08,0.2],[202.11,4.9846371],[202.12,0.67],[202.14,4.94710085],[202.17,26.2]]]
["bitfinex","SOLUSD",1758803062415,[[201.74,39.06],[201.73,43.63703316],[201.71,0.71],[201.69,12.39521379],[200.36,77.04710257]],[[201.75,3.43889774],[201.79,80.2],[201.8,26.0],[201.83,12.38704701],[201.96,24.64319992]]]
["bitfinex","SOLUSD",1758803123778,[[201.63,0.2],[201.61,39.67],[201.59,4.96053661],[201.58,38.7],[201.57,12.40209261]],[[201.65,2.06762769],[201.69,17.35355654],[201.71,14.75516393],[201.73,24.78560472],[201.75,100.2]]]
["bitfinex","SOLUSD",1758803170090,[[201.63,0.72],[201.62,38.98],[201.6,17.36111111],[201.59,13.59559401],[201.56,40.89]],[[201.71,1.99535197],[201.72,26.0],[201.73,4.95729603],[201.77,38.98],[201.78,13.59559401]]]
["bitfinex","SOLUSD",1758803213745,[[201.72,39.7],[201.7,38.7],[201.68,25.99133933],[201.6,14.89],[201.59,74.93832589]],[[201.76,6.28173579],[201.8,38.38850346],[201.83,80.2],[201.84,5.30140788]]]
["bitfinex","SOLUSD",1758803231789,[[201.79,13.59559401],[201.78,18.05562394],[201.77,26.0],[201.76,39.08],[201.74,26.0]],[[201.89,5.69607178],[201.91,12.38230919],[201.93,4.95221116],[201.94,14.92651611],[201.95,80.2]]]
["bitfinex","SOLUSD",1758803279144,[[201.56,0.66],[201.54,18.55729906],[201.53,5.18419788],[201.52,0.1],[201.46,20.0]],[[201.59,4.98419788],[201.62,5.68003611],[201.64,26.0],[201.7,13.59559401],[201.79,29.09329271]]]
["bitfinex","SOLUSD",1758803325188,[[201.14,17.50072972],[201.1,25.0],[201.09,39.59559401],[201.04,20.0],[177.77,0.21]],[[201.22,26.0],[201.28,13.59559401],[201.29,17.38784836],[201.36,44.83171983],[201.42,24.04015913]]]
["bitfinex","SOLUSD",1758803382908,[[198.04,12.15755081],[197.87,20.0],[197.78,7.84244919],[197.76,195.91679735],[197.68,12.25586013]],[[198.28,1.33377235],[198.33,4.26582164],[198.34,7.84244919],[198.37,5.21357662],[198.53,5.03702211]]]
["bitfinex","SOLUSD",1758803410449,[[198.77,5.16843512],[198.7,39.34],[198.66,19.9167069],[198.64,21.55472864],[198.6,39.34]],[[199.18,0.0832931],[199.31,5.01746824],[199.33,2.62576744],[199.35,20.0],[199.58,25.04259209]]]
["bitfinex","SOLUSD",1758803459830,[[199.86,26.0],[199.83,38.98],[199.78,4.44593418],[199.77,2.61525821],[199.76,24.80108161]],[[200.12,13.59559401],[200.24,17.47902516],[200.29,20.0],[200.34,24.9586501],[200.42,25.80443325]]]
["bitfinex","SOLUSD",1758803462723,[[199.46,2.61802769],[199.44,0.1],[199.22,10.12071737],[199.18,29.91],[199.17,25.28765778]],[[199.65,9.87928263],[199.71,26.0],[199.74,13.59559401],[199.83,20.0],[199.94,47.83634995]]]
["bitfinex","SOLUSD",1758803500554,[[199.45,6.13721908],[199.34,14.97],[199.33,75.14721908],[199.28,25.42837551],[199.22,2.71974554]],[[199.63,9.87928263],[199.78,0.62568825],[199.83,20.0],[199.95,2.61674999],[199.99,25.0256076]]]
["bitfinex","SOLUSD",1758803546913,[[200.24,75.58],[200.23,38.96],[200.16,0.69],[200.06,10.12071737],[200.01,24.52071649]],[[200.26,9.87928263],[200.35,5.29703949],[200.37,4.99088376],[200.44,20.0],[200.57,24.92935279]]]
["bitfinex","SOLUSD",1758803585414,[[200.09,5.32147859],[200.07,0.68],[200.02,75.76],[200.0,39.02],[199.96,0.1]],[[200.17,5.32147859],[200.2,13.59559401],[200.25,17.4781523],[200.29,20.0],[200.32,0.62400159]]]
["bitfinex","SOLUSD",1758803633642,[[199.9,5.08041307],[199.89,0.7],[199.79,13.59559401],[199.78,39.1],[199.75,5.08041307]],[[200.07,17.49387714],[200.08,0.62475009],[200.11,20.0],[200.16,0.2],[200.23,92.79260362]]]
["bitfinex","SOLUSD",1758803637150,[[200.13,75.82],[200.08,0.68],[200.05,39.08],[200.02,13.59559401],[199.93,20.0]],[[200.16,0.2],[200.23,5.08041307],[200.3,0.2],[200.36,20.0],[200.43,5.7040722]]]
["bitfinex","SOLUSD",1758803677286,[[200.38,78.92768121],[200.37,0.69],[200.36,31.06413033],[200.34,39.02],[200.33,13.59559401]],[[200.49,3.26768121],[200.51,0.2],[200.54,0.68],[200.56,13.59559401],[200.62,5.87780366]]]
["bitfinex","SOLUSD",1758803721711,[[200.36,5.0650463],[200.35,0.72],[200.3,13.59559401],[200.27,75.66],[200.26,25.0650463]],[[200.44,5.0650463],[200.46,0.1],[200.51,12.66853614],[200.57,0.62322381],[200.6,5.0650463]]]
["bitfinex","SOLUSD",1758803759364,[[200.96,0.68],[200.93,91.15240133],[200.91,12.44296803],[200.87,38.9],[200.83,49.88645703]],[[201.05,5.0650463],[201.06,0.2],[201.07,0.1],[201.1,0.49],[201.12,13.59559401]]]
["bitfinex","SOLUSD",1758803796980,[[200.52,0.2],[200.47,0.7],[200.44,66.34],[200.34,28.20418157],[200.28,4.08745366]],[[200.53,4.98678501],[200.54,3.24782796],[200.55,12.46576888],[200.56,0.49],[200.57,0.62322381]]]
["bitfinex","SOLUSD",1758803819496,[[200.48,3.93782796],[200.44,4.98882429],[200.43,12.67318265],[200.42,65.94],[200.3,24.96149711]],[[200.55,3.24782796],[200.59,18.11854852],[200.6,13.59559401],[200.62,3.24782796],[200.64,0.62300637]]]
["bitfinex","SOLUSD",1758803847544,[[200.08,70.70971177],[200.07,0.66],[200.06,4.99845429],[200.02,0.2],[200.01,12.49917096]],[[200.15,5.06971177],[200.17,0.71],[200.19,13.59559401],[200.2,12.48785099],[200.21,0.62434443]]]
["bitfinex","SOLUSD",1758803896816,[[199.82,0.1],[199.74,3.9368622],[199.69,5.00769232],[199.65,76.90154568],[199.64,23.2768622]],[[199.83,3.9968622],[199.84,5.00410969],[199.86,26.10468336],[199.88,0.62537522],[199.89,13.59559401]]]
["bitfinex","SOLUSD",1758803937764,[[199.62,0.1],[199.59,63.32]],[[199.64,8.97590002],[199.66,12.52135562],[199.71,0.62590756],[199.73,25.03382069],[199.77,45.02889337]]]
["bitfinex","SOLUSD",1758803978500,[[199.97,61.36],[199.96,5.08052927],[199.88,13.59559401],[199.87,45.01591955],[199.84,14.97290227]],[[200.02,0.2],[200.05,0.7],[200.1,13.59559401],[200.14,24.98306549],[200.17,20.0]]]
["bitfinex","SOLUSD",1758804028949,[[200.43,59.04],[200.39,8.92058594],[200.35,12.47755329],[200.34,13.59559401],[200.19,24.4785462]],[[200.44,0.1],[200.49,3.97041969],[200.52,13.59559401],[200.57,24.92953663],[200.59,20.62316167]]]
["bitfinex","SOLUSD",1758804050486,[[200.53,0.67],[200.5,58.22],[200.49,13.59559401],[200.42,38.98],[200.4,35.04]],[[200.58,3.25376731],[200.6,0.71],[200.65,17.54340803],[200.67,13.59559401],[200.69,24.91407318]]]
["bitfinex","SOLUSD",1758804072790,[[200.47,57.06],[200.46,0.65],[200.43,4.98926782],[200.37,44.82837638],[200.34,20.0]],[[200.52,3.25376731],[200.54,0.67],[200.59,13.59559401],[200.6,17.4477725],[200.62,3.25376731]]]
["bitfinex","SOLUSD",1758804123339,[[200.33,4.99176359],[200.32,5.19133601],[200.31,0.2],[200.3,12.48106167],[200.29,0.2]],[[200.41,5.72133601],[200.45,13.59559401],[200.47,12.47115311],[200.51,25.55982244],[200.64,14.95215312]]]
["bitfinex","SOLUSD",1758804170477,[[200.18,3.26456762],[200.17,5.54573437],[200.13,67.45559401],[200.12,0.2],[200.1,24.98666032]],[[200.25,0.66],[200.26,8.25812026],[200.28,12.48262612],[200.29,13.59559401],[200.34,28.22300347]]]
["bitfinex","SOLUSD",1758804221221,[[200.51,14.28559401],[200.5,51.4],[200.46,23.51356635],[200.45,13.59559401],[200.43,5.06102711]],[[200.65,0.6],[200.66,12.45949326],[200.67,13.59559401],[200.72,20.0],[200.77,5.06102711]]]
["bitfinex","SOLUSD",1758804258274,[[200.31,13.59559401],[200.3,0.67],[200.29,55.62102711],[200.24,0.2],[200.2,29.67144493]],[[200.37,5.06102711],[200.42,17.46365741],[200.43,0.6],[200.46,13.59559401],[200.5,20.62344139]]]
["bitfinex","SOLUSD",1758804290987,[[200.39,3.26062429],[200.37,0.69],[200.33,18.5873576],[200.32,49.9],[200.24,84.649]],[[200.46,4.98852638],[200.47,0.6],[200.52,38.53089194],[200.56,44.93035493],[200.83,10.98880486]]]
["bitfinex","SOLUSD",1758804318229,[[200.12,1e-08],[200.07,0.2],[200.03,3.97062429],[199.95,38.98],[199.93,12.50412361]],[[200.13,3.26062429],[200.14,0.6],[200.15,17.48688483],[200.18,13.59559401],[200.19,20.0]]]
["bitfinex","SOLUSD",1758804358501,[[199.72,0.7],[199.71,5.07404442],[199.7,0.2],[199.65,44.13404442],[199.62,4.8621276]],[[199.78,5.07404442],[199.81,17.51716215],[199.82,0.6],[199.84,0.6255004],[199.85,62.15559401]]]
["bitfinex","SOLUSD",1758804402631,[[199.59,3.28163547],[199.57,0.68],[199.55,5.01103231],[199.54,13.59559401],[199.53,12.52927927]],[[199.66,5.00851447],[199.67,3.28163547],[199.68,0.6],[199.72,0.62587622],[199.73,25.03379562]]]
["bitfinex","SOLUSD",1758804452877,[[199.59,0.66],[199.58,47.06],[199.57,5.09370648],[199.54,6.32123321],[199.47,20.0]],[[199.65,10.10268067],[199.67,0.69],[199.72,14.22147023],[199.77,20.0],[201.02,64.53497967]]]
["bitfinex","SOLUSD",1758804456271,[[199.65,5.09370648],[199.64,0.66],[199.62,52.02947403],[199.56,13.59559401],[199.52,20.0]],[[199.73,5.006894],[199.75,0.69],[199.79,13.59559401],[199.81,25.64938447],[199.85,20.0]]]
["bitfinex","SOLUSD",1758804503620,[[200.04,5.09370648],[200.03,0.69],[200.01,63.89912504],[199.99,13.59559401],[199.97,5.93484432]],[[200.07,0.1],[200.12,5.09370648],[200.13,4.99681136],[200.14,0.72],[200.16,12.49030328]]]
["bitfinex","SOLUSD",1758804560971,[[200.19,0.7],[200.16,13.59559401],[200.12,42.47451527],[200.1,25.82795543],[199.48,0.3]],[[200.28,3.27108007],[200.31,0.66],[200.35,4.99130405],[200.36,0.1],[200.39,0.62378362]]]
["bitfinex","SOLUSD",1758804582130,[[200.44,17.4615845],[200.43,0.69],[200.42,13.59559401],[200.35,5.82795543],[200.33,20.0]],[[200.5,0.1],[200.53,5.04917207],[200.59,26.05920682],[200.64,0.62300637],[200.76,39.92551519]]]
["bitfinex","SOLUSD",1758804631183,[[200.01,0.2],[199.94,3.27283428],[199.93,0.66],[199.88,12.50719944],[199.81,20.0]],[[200.02,8.95233432],[200.05,0.62484378],[200.06,12.49632892],[200.07,13.59559401],[200.38,5.44440243]]]
["bitfinex","SOLUSD",1758804671422,[[200.05,3.27283428],[200.04,5.68898551],[200.01,12.49935557],[199.98,44.66],[199.91,20.0]],[[200.12,21.86543272],[200.13,0.67],[200.15,12.49114767],[200.16,0.62450039],[200.3,12.49808054]]]
["bitfinex","SOLUSD",1758804684746,[[200.1,3.27283428],[200.07,0.69],[200.06,4.99843892],[200.03,40.42],[200.01,1e-08]],[[200.15,13.59559401],[200.16,17.48601118],[200.18,3.27283428],[200.21,0.62434443],[200.24,20.0]]]
["bitfinex","SOLUSD",1758804727613,[[200.25,54.77911989],[200.22,12.4862651],[200.2,13.59559401],[200.18,24.97646508],[200.16,24.0224281]],[[200.26,0.1],[200.35,0.68],[200.36,0.1],[200.37,5.06536209],[200.38,12.4768377]]]
["bitfinex","SOLUSD",1758804758026,[[200.4,8.93019857],[200.39,43.72],[200.37,12.47674979],[200.31,24.9603751],[200.29,13.59559401]],[[200.46,4.988625],[200.47,14.36559401],[200.48,15.73037584],[200.53,0.62334812],[200.54,24.93372553]]]
["bitfinex","SOLUSD",1758804824310,[[200.62,45.10937888],[200.61,4.98478876],[200.59,15.15133732],[200.56,13.59559401],[200.54,44.93257212]],[[200.63,0.1],[200.66,0.65],[200.67,0.1],[200.68,4.98309294],[200.7,12.45650301]]]
["bitfinex","SOLUSD",1758804864334,[[200.24,0.72],[200.23,5.05653679],[200.19,17.48339077],[200.17,42.78],[200.15,33.59559401]],[[200.31,5.05653679],[200.32,0.69],[200.34,67.8878005],[200.37,15.24443259],[200.38,42.76]]]
["bitfinex","SOLUSD",1758804867316,[[200.18,43.42],[200.17,5.05653679],[200.13,12.49138283],[200.12,52.59559401],[200.1,24.9875042]],[[200.25,5.05653679],[200.27,0.7],[200.33,43.05398864],[200.37,42.74]]]
["bitfinex","SOLUSD",1758804920824,[[199.65,0.2],[199.57,5.01052724],[199.56,11.24],[199.54,12.52828516],[179.95,15.82120126]],[[199.68,21.86970147],[199.7,0.6259389],[199.71,42.5],[199.78,53.65230432],[199.87,25.65035571]]]
["bitfinex","SOLUSD",1758804962255,[[199.53,42.36],[199.52,17.54206891],[199.49,20.0],[199.47,5.09359483]],[[199.66,5.09359483],[199.67,13.59559401],[199.68,0.65],[199.71,13.59559401],[199.72,20.33032904]]]
["bitfinex","SOLUSD",1758805004926,[[199.36,3.29093241],[199.34,0.72],[199.27,61.87250473],[199.25,13.59559401],[199.24,20.0]],[[199.43,3.96093241],[199.46,13.59559401],[199.5,9.55720116],[199.59,4.0552786],[200.1,49.97617084]]]
["bitfinex","SOLUSD",1758805053563,[[199.16,3.97093241],[199.13,5.02184502],[199.12,13.69559401],[199.06,63.09575254],[198.98,25.12739822]],[[199.32,13.59559401],[199.34,42.640978],[199.35,42.14]]]
["bitfinex","SOLUSD",1758805095437,[[198.57,0.1],[198.43,59.28],[198.31,25.17652929],[198.21,15.82738452]],[[198.68,0.69],[198.73,5.12098889]]]
["bitfinex","SOLUSD",1758805107349,[[198.87,5.79098889],[198.83,43.22],[198.79,33.59559401],[198.77,42.76297359],[198.17,0.3]],[[198.97,5.84098889],[198.99,3.54710244],[199.01,5.02487312],[199.02,0.2],[199.03,12.56133119]]]
["bitfinex","SOLUSD",1758805150706,[[198.68,0.66],[198.67,12.58329518],[198.6,25.17540936],[198.58,20.0],[198.53,15.01]],[[198.76,3.30846487],[198.77,0.68],[198.8,17.60566766],[198.84,13.59559401],[198.86,25.77180077]]]
["bitfinex","SOLUSD",1758805204052,[[198.91,5.13277648],[198.82,23.9],[198.8,13.59559401],[198.77,42.76299239],[198.76,40.01018531]],[[199.01,5.13277648],[199.03,12.56112764],[199.09,20.2],[199.15,4.1055539],[199.17,19.17174116]]]
["bitfinex","SOLUSD",1758805241179,[[198.68,3.98522084],[198.65,17.71892035],[198.63,43.02],[198.59,13.59559401],[198.57,19.68414674]],[[198.78,3.97522084],[198.79,13.59559401],[198.81,12.57529914],[198.87,28.52],[198.88,3.99708504]]]
["bitfinex","SOLUSD",1758805284619,[[198.76,3.86085225],[198.74,60.25094897],[198.73,0.11],[198.7,25.16356316],[198.67,13.59559401]],[[198.85,4.56085225],[198.86,18.62431164],[198.89,12.57012333],[198.94,23.86085225],[199.55,0.3]]]
["bitfinex","SOLUSD",1758805297743,[[198.62,3.86085225],[198.6,5.03524672],[198.59,39.41],[198.58,42.6],[198.57,12.58979148]],[[198.7,0.69],[198.71,13.59559401],[198.72,3.86085225],[198.73,17.61203753],[198.87,4.06420196]]]
["bitfinex","SOLUSD",1758805334140,[[198.72,0.68],[198.71,6.08357886],[198.61,37.62237447],[198.6,13.59559401],[198.51,25.57045316]],[[198.81,6.08357886],[198.85,5.81898236],[198.9,18.65320823],[198.92,23.19933863],[198.93,40.86]]]
["bitfinex","SOLUSD",1758805375074,[[198.59,3.86917936],[198.57,0.68],[198.56,44.22],[198.55,12.59079043],[198.53,5.03702211]],[[198.67,3.86917936],[198.7,0.59],[198.71,13.59559401],[198.73,3.24106771],[198.74,17.61095598]]]
["bitfinex","SOLUSD",1758805420437,[[198.46,3.86917936],[198.44,0.71],[198.4,17.64109959],[198.38,22.72917936],[198.37,15.0081428]],[[198.54,13.59559401],[198.55,9.49579308],[198.63,43.46],[198.7,4.01984975],[198.73,25.24596146]]]
["bitfinex","SOLUSD",1758805458378,[[198.44,5.03930659],[198.4,64.70106893],[198.39,6.08449439],[198.38,33.59559401]],[[198.61,14.18559401],[198.64,12.5859713],[198.65,33.47131026]]]
["bitfinex","SOLUSD",1758805493560,[[198.54,3.87495558],[198.52,0.7],[198.49,49.23802499],[198.43,13.59559401],[198.3,25.81423641]],[[198.63,0.59],[198.66,13.59559401],[198.67,3.25357051],[198.68,17.61626735],[198.69,40.6]]]
["bitfinex","SOLUSD",1758805505236,[[198.59,3.87495558],[198.58,12.58914445],[198.57,5.03600745],[198.53,43.96],[198.52,81.99644905]],[[198.64,159.04403537],[198.68,8.90819306],[198.72,12.58063984],[198.73,13.59559401],[198.74,44.16]]]
["bitfinex","SOLUSD",1758805537905,[[198.31,5.04236399],[198.3,12.60678534],[198.28,0.11],[198.27,44.34],[198.24,17.47054959]],[[198.42,4.58495558],[198.45,13.59559401],[198.47,5.03871141],[198.51,12.59412987],[198.52,23.87495558]]]
["bitfinex","SOLUSD",1758805583769,[[198.9,6.08464639],[198.88,5.02808857],[198.85,12.57178742],[198.82,25.14837541],[198.81,45.73286338]],[[198.94,0.88],[198.95,0.2],[198.98,6.08464639],[199.01,0.2],[199.05,5.22390349]]]
["bitfinex","SOLUSD",1758805623726,[[199.03,5.02436818],[199.0,12.56235346],[198.98,0.67],[198.94,3.86421268],[198.9,20.0]],[[199.08,0.7],[199.09,0.2],[199.1,0.2],[199.11,3.86421268],[199.13,13.59559401]]]
["bitfinex","SOLUSD",1758805663565,[[198.55,3.86421268],[198.53,17.62957739],[198.49,25.19017028],[198.46,38.5],[198.45,25.19526329]],[[198.61,13.59559401],[198.62,4.56421268],[198.68,43.6],[198.71,5.03270837],[198.73,20.0]]]
["bitfinex","SOLUSD",1758805675366,[[198.55,6.08103954],[198.53,0.68],[198.52,17.63046544],[198.48,25.19056418],[198.43,13.59559401]],[[198.61,0.7],[198.62,13.59559401],[198.63,6.08103954],[198.68,3.23398269],[198.69,43.6]]]
["bitfinex","SOLUSD",1758805714920,[[198.03,16.184573],[198.0,1.51864376],[197.92,12.63113275],[197.91,6.08103954],[197.83,63.6]],[[198.04,20.33663355],[198.11,63.6],[198.13,3.99643981],[198.14,12.61783372],[198.19,25.81897184]]]
["bitfinex","SOLUSD",1758805762883,[[198.17,0.66],[198.16,12.6157145],[198.14,30.28161904],[198.13,43.5],[198.09,20.0]],[[198.29,0.69],[198.38,39.6],[198.39,20.0],[198.4,79.2],[198.41,29.23471029]]]
["bitfinex","SOLUSD",1758805801928,[[198.27,17.65269581],[198.26,25.93888842],[198.25,43.38],[198.24,13.59559401],[198.21,33.59559401]],[[198.38,6.11292062],[198.4,0.72],[198.45,13.59559401],[198.46,4.03453264],[198.48,14.08]]]
["bitfinex","SOLUSD",1758805843411,[[198.26,18.31358619],[198.21,68.46532162],[198.18,13.59559401],[198.14,20.0]],[[198.45,3.45358177]]]
["bitfinex","SOLUSD",1758805858311,[[198.76,61.46917688],[198.75,3.87044817],[198.74,25.15803375],[198.71,13.59559401],[197.67,41.2037402]],[[198.8,0.1],[198.81,0.1],[198.83,3.87044817],[198.85,0.69],[198.88,13.59559401]]]
["bitfinex","SOLUSD",1758805907264,[[198.78,0.69],[198.77,55.49687197],[198.75,5.03144654],[198.74,0.5],[198.7,13.59559401]],[[198.82,3.86340983],[198.86,0.37],[198.88,13.59559401],[198.93,3.2601826],[198.94,35.06340983]]]
["bitfinex","SOLUSD",1758805948632,[[198.58,25.17797051],[198.57,0.2]],[[198.75,25.06929972],[198.76,4.06356654],[198.78,42.8],[198.79,20.0],[198.8,82.47487293]]]
["bitfinex","SOLUSD",1758805990391,[[198.6,0.66],[198.59,13.59559401],[198.57,43.00590432],[198.54,20.2],[198.53,42.92]],[[198.73,3.87291312],[198.77,0.37],[198.78,29.38389015],[198.8,7.85542585],[198.86,12.57179281]]]
["bitfinex","SOLUSD",1758806031142,[[198.89,0.68],[198.88,17.59855188],[198.87,3.86200951],[198.81,42.54],[198.8,3.86200951]],[[198.94,3.96200951],[198.98,13.59559401],[198.99,3.64461535],[199.0,3.95751421],[199.01,42.62]]]
["bitfinex","SOLUSD",1758806044757,[[198.94,0.72],[198.93,6.06270563],[198.91,12.56834154],[198.9,5.02765208],[198.87,47.60158487]],[[199.0,6.06270563],[199.01,0.1],[199.03,13.59559401],[199.04,3.67274378],[199.09,46.76895494]]]
["bitfinex","SOLUSD",1758806086681,[[199.82,6.06270563],[199.76,13.59559401],[199.75,6.06270563],[199.73,13.59559401],[199.7,20.0]],[[199.9,0.20284384],[199.98,15.05608391],[200.02,0.69],[200.09,20.0],[200.1,4.13062183]]]
["bitfinex","SOLUSD",1758806142838,[[200.11,0.7],[200.1,17.49125436],[200.09,3.82531048],[200.05,42.04],[200.03,33.59559401]],[[200.17,3.92531048],[200.22,0.67],[200.26,17.6924861],[200.3,3.27957088],[200.32,34.34]]]
["bitfinex","SOLUSD",1758806174261,[[199.89,42.72338785],[199.81,25.02355744],[199.73,25.03316487]],[[199.93,5.98421438],[200.02,13.59559401],[200.05,3.31780168],[200.07,42.84],[200.08,39.06]]]
["bitfinex","SOLUSD",1758806213594,[[199.93,17.50612714],[199.92,6.65421438],[199.88,42.42],[199.85,13.59559401],[199.81,3.9730337]],[[200.03,3.98712147],[200.05,13.59559401],[200.07,46.60241998],[200.08,3.94651198],[200.2,67.55570534]]]
["bitfinex","SOLUSD",1758806225665,[[200.13,68.48376055],[200.1,13.59559401],[200.08,17.49300278],[200.05,5.64070071],[200.04,7.25084116]],[[200.25,0.08365919],[200.29,0.67000001],[200.3,0.1],[200.34,3.81985024],[200.39,24.14241998]]]
["bitfinex","SOLUSD",1758806262302,[[200.5,0.66],[200.41,38.54341109],[200.4,17.46506986],[200.39,62.08255252],[200.38,5.57840719]],[[200.56,3.81985024],[200.64,13.59559401],[200.67,13.59559401],[200.68,17.44084071],[200.69,20.0]]]
["bitfinex","SOLUSD",1758806300065,[[200.87,0.71],[200.86,5.94449393],[200.77,12.45205957],[200.75,18.57691405],[200.71,76.58146058]],[[200.94,5.94449393],[200.98,0.29],[201.0,13.59559401],[201.01,17.41206904],[201.06,20.0]]]
["bitfinex","SOLUSD",1758806347700,[[201.18,3.78189619],[201.15,0.71],[201.12,45.36],[201.11,13.59559401],[201.08,62.27173263]],[[201.27,3.78189619],[201.37,17.38094055],[201.38,38.5854439],[201.39,21.3],[201.4,29.64938515]]]
["bitfinex","SOLUSD",1758806393900,[[200.91,4.49189619],[200.83,46.35922693],[200.81,22.40436367],[200.8,24.8996761],[200.78,20.0]],[[200.99,3.78189619],[201.0,4.97525562],[201.02,0.71],[201.04,12.43539315],[201.05,13.59559401]]]
["bitfinex","SOLUSD",1758806423916,[[200.64,0.69],[200.63,5.18429945],[200.62,0.2],[200.61,12.66183387],[200.56,5.94433659]],[[200.66,5.94433659],[200.7,44.12],[200.71,0.72],[200.72,4.98216808],[200.75,26.04902229]]]
["bitfinex","SOLUSD",1758806437148,[[200.75,42.3412204],[200.74,0.67],[200.72,5.94433659],[200.67,57.35559401],[200.65,44.91839816]],[[200.83,5.94433659],[200.86,0.7],[200.91,57.43559401],[200.92,4.97719183],[200.96,15.04457656]]]
["bitfinex","SOLUSD",1758806477324,[[200.65,4.98380264],[200.64,0.67],[200.63,12.66074864],[200.62,0.2],[200.61,0.2]],[[200.68,3.78006783],[200.72,0.72],[200.74,4.98181114],[200.76,3.78006783],[200.77,12.45242556]]]
["bitfinex","SOLUSD",1758806527982,[[200.91,14.28559401],[200.89,43.56],[200.56,171.7]],[[201.04,5.93560772],[201.05,1e-08],[201.07,0.69],[201.12,12.43041555],[201.14,13.59559401]]]
["bitfinex","SOLUSD",1758806572650,[[201.18,55.03628074],[201.15,12.42847456],[201.14,15.30024514],[201.13,13.59559401],[201.12,26.85289233]],[[201.19,1e-08],[201.25,0.1],[201.26,0.1],[201.28,0.71],[201.3,5.93560772]]]
["bitfinex","SOLUSD",1758806595375,[[201.4,3.76902057],[201.39,0.65],[201.38,60.68007745],[201.33,13.59559401],[201.32,3.76902057]],[[201.5,3.76902057],[201.51,0.67],[201.59,43.3],[201.6,252.88902057],[201.61,2.59884809]]]
["bitfinex","SOLUSD",1758806629721,[[201.36,0.67],[201.34,17.38353034],[201.32,3.76902057],[201.27,13.59559401],[201.26,43.1]],[[201.4,3.76902057],[201.42,0.69],[201.47,4.96375392],[201.48,3.89410974],[201.56,6.51429652]]]
["bitfinex","SOLUSD",1758806678259,[[201.35,4.96647628],[201.32,0.68],[201.29,30.76251624],[201.18,14.93466086],[182.44,56.0]],[[201.38,5.92273285],[201.39,0.66],[201.43,79.2],[201.45,46.84984691],[201.49,147.29559401]]]
["bitfinex","SOLUSD",1758806731235,[[201.31,4.96746311],[201.27,0.71],[201.25,3.76694265],[201.2,20.0],[201.18,14.84187647]],[[201.33,3.76694265],[201.34,0.66],[201.4,47.52524356],[201.41,13.59559401],[201.43,12.41145154]]]
["bitfinex","SOLUSD",1758806772110,[[201.38,4.96573641],[201.37,0.67],[201.36,12.41557409],[201.34,5.91825363],[201.32,24.83571027]],[[201.42,5.91825363],[201.45,4.72437651],[201.47,4.96361103],[201.49,226.49559401],[201.51,12.406492]]]
["bitfinex","SOLUSD",1758806813140,[[201.55,4.961548],[201.54,12.40418049],[201.51,66.97266438],[201.5,0.71],[201.47,15.07616943]],[[201.57,0.69],[201.61,5.91825363],[201.63,0.1],[201.64,4.95933372],[201.65,13.59559401]]]
["bitfinex","SOLUSD",1758806846100,[[201.37,12.41495754],[201.36,4.96622963],[201.35,4.02708459],[201.34,24.83254447],[201.32,34.5]],[[201.43,4.02708459],[201.49,4.96315091],[201.53,26.00084151],[201.6,35.5607457],[201.63,24.89893325]]]
["bitfinex","SOLUSD",1758806871227,[[201.43,4.02708459],[201.42,0.67],[201.35,13.59559401],[201.34,21.25559401],[201.33,67.05409027]],[[201.5,0.69],[201.52,4.02708459],[201.56,8.94509305],[201.58,3.32555463],[201.59,54.34173346]]]
["bitfinex","SOLUSD",1758806914172,[[201.66,5.90385718],[201.65,0.71],[201.64,42.15433444],[201.56,66.50558047],[201.55,15.03068567]],[[201.69,11.87411295],[201.71,0.1],[201.73,0.65],[201.76,9.79078662],[201.78,44.99654637]]]
["bitfinex","SOLUSD",1758806975456,[[201.6,17.36111111],[201.59,0.66],[201.58,24.80404802],[201.56,4.02572653],[201.54,56.35906407]],[[201.64,4.02572653],[201.66,0.7],[201.67,4.03110271],[201.68,41.46],[201.69,13.59559402]]]
["bitfinex","SOLUSD",1758807017197,[[201.28,0.67],[201.21,14.94061107],[201.19,20.0],[201.01,41.23785007],[200.6,0.3]],[[201.38,0.7],[201.39,41.36],[201.41,13.59559401],[201.43,42.810094],[201.45,5.91487902]]]
["bitfinex","SOLUSD",1758807029620,[[200.93,0.1],[200.82,0.66],[200.79,12.45052746],[200.77,5.91487902],[200.74,2.19675527]],[[200.94,13.59559401],[200.95,16.80612031],[200.96,12.44042938],[200.98,20.38],[201.0,41.38]]]
["bitfinex","SOLUSD",1758807089980,[[201.29,4.48885246],[201.25,42.23602482],[201.23,13.59559401],[201.22,41.84],[201.2,20.0]],[[201.37,3.76885246],[201.4,14.03559401],[201.45,0.1],[201.46,3.76885246],[201.5,61.78]]]
["bitfinex","SOLUSD",1758807104713,[[201.25,3.76885246],[201.24,0.72],[201.16,55.45559401],[201.08,30.38559322],[201.0,16.97260362]],[[201.33,13.59559401],[201.34,3.76885246],[201.37,0.44],[201.39,54.25396695],[201.43,44.82279682]]]
["bitfinex","SOLUSD",1758807154035,[[201.48,17.37145125],[201.46,6.5787119],[201.4,13.59559401],[201.38,42.06],[201.37,20.0]],[[201.53,5.9187119],[201.54,0.1],[201.59,0.54],[201.61,3.98964081],[201.62,5.9187119]]]
["bitfinex","SOLUSD",1758807193295,[[201.75,5.9187119],[201.74,0.67],[201.69,17.35336407],[201.67,13.59559401],[201.64,14.8534297]],[[201.8,0.1],[201.83,5.9187119],[201.86,13.59559401],[201.87,0.44],[201.88,55.57559401]]]
["bitfinex","SOLUSD",1758807242346,[[201.38,5.16569337],[201.27,14.67327093],[201.26,13.59559401]],[[201.46,55.67559401],[201.55,4.961548],[201.56,20.0]]]
["bitfinex","SOLUSD",1758807245440,[[201.44,0.68],[201.38,28.92473386],[201.36,20.0],[200.93,132.8],[200.79,0.3]],[[201.51,4.01851301],[201.56,0.34],[201.59,18.55622189],[201.6,46.11851301],[201.62,4.55950293]]]
["bitfinex","SOLUSD",1758807286087,[[201.28,17.38871223],[201.27,6.59968177],[201.22,24.8484246],[201.19,0.2],[201.18,38.44777898]],[[201.35,13.59559401],[201.36,42.02],[201.37,5.27406648],[201.38,0.34],[202.07,0.3]]]
["bitfinex","SOLUSD",1758807354187,[[200.95,17.41726796],[200.9,25.08800398],[200.85,33.59559401],[200.84,39.70831163],[200.83,46.73632279]],[[201.01,13.59559401],[201.02,3.77628545],[201.07,47.08955899],[201.14,44.85846285],[201.18,49.35374374]]]
["bitfinex","SOLUSD",1758807375105,[[200.74,17.6353523],[200.72,3.97628545],[200.68,63.79492039],[200.66,41.92],[200.65,14.89598095]],[[200.79,13.59559401],[200.8,3.77628545],[200.83,41.92],[200.84,4.97919684],[200.95,24.88254817]]]
["bitfinex","SOLUSD",1758807415039,[[200.55,0.7],[200.54,5.95165701],[200.53,17.45374755],[200.5,24.93763542],[200.49,20.2]],[[200.62,5.95165701],[200.64,55.81559401],[200.65,4.85170054],[200.7,44.62279062],[200.73,12.45470314]]]
["bitfinex","SOLUSD",1758807426966,[[200.6,0.72],[200.59,4.98529338],[200.55,5.95165701],[200.54,24.93268175],[200.49,33.79559401]],[[200.62,5.95165701],[200.67,14.30559401],[200.69,3.33767834],[200.71,48.26585483],[200.73,12.4549097]]]
["bitfinex","SOLUSD",1758807465806,[[200.62,50.12584634],[200.59,3.7922429],[200.56,14.92216777],[200.55,13.59559401],[200.52,20.0]],[[200.67,3.7922429],[200.7,0.71],[200.73,13.59559401],[200.74,4.9817137],[200.75,3.34864624]]]
["bitfinex","SOLUSD",1758807513431,[[200.54,6.64495864],[200.53,17.45371731],[200.48,24.93994711],[200.46,17.97525013],[200.33,24.2509854]],[[200.62,10.55706333],[200.64,13.59559401],[200.65,0.66],[200.68,47.08317955],[200.71,54.00265259]]]
["bitfinex","SOLUSD",1758807539764,[[200.32,0.2],[200.28,0.2],[200.26,13.35341552],[200.2,5.96495864],[200.19,30.03238837]],[[200.33,66.13423562],[200.37,0.56],[200.4,32.47544338],[200.44,24.9457283],[200.48,24.65695888]]]
["bitfinex","SOLUSD",1758807596671,[[200.07,5.0980767],[200.01,3.80421126],[200.0,24.9999369],[199.98,0.1],[199.97,13.59559401]],[[200.11,17.39980527],[200.17,38.66],[200.2,3.80421126],[200.23,20.0],[200.27,21.30404332]]]
["bitfinex","SOLUSD",1758807644992,[[199.72,0.69],[199.71,44.72],[199.7,5.00751126],[199.69,15.55269399],[199.65,38.63818197]],[[199.8,0.56],[199.86,13.59559401],[199.87,3.35212288],[199.88,17.5107558],[199.92,26.01058819]]]
["bitfinex","SOLUSD",1758807648514,[[199.72,17.52453434],[199.7,0.69],[199.69,0.2],[199.68,44.58],[199.64,13.59559401]],[[199.79,0.56],[199.83,13.59559401],[199.86,13.59559401],[199.88,3.35511925],[199.89,45.46]]]
["bitfinex","SOLUSD",1758807689151,[[199.99,3.82334401],[199.98,18.16164454],[199.94,25.00680322],[199.88,15.12094461],[199.84,20.0]],[[200.07,14.15559401],[200.09,3.82334401],[200.13,12.49207591],[200.15,20.0],[200.17,29.2621817]]]
["bitfinex","SOLUSD",1758807740328,[[199.83,0.66],[199.82,46.36371081],[199.74,43.96],[199.73,13.59559401],[199.71,15.35560203]],[[199.9,3.82542637],[199.94,14.15559401],[199.95,4.37102137],[199.98,5.00060777],[200.0,28.58035206]]]
["bitfinex","SOLUSD",1758807775971,[[199.81,6.00727255],[199.78,0.67],[199.77,13.59559401],[199.74,42.55532191],[199.72,63.22]],[[199.9,6.00727255],[199.93,0.46],[199.98,6.54],[200.02,20.0],[200.04,3.33215539]]]
["bitfinex","SOLUSD",1758807828847,[[199.54,17.6402394],[199.53,3.82288486],[199.5,0.1],[199.48,44.66],[199.45,25.06822655]],[[199.67,0.16],[199.71,4.17628934],[199.74,22.46],[199.76,20.0],[199.77,3.31689466]]]
["bitfinex","SOLUSD",1758807831269,[[199.55,5.01127536],[199.54,0.81],[199.5,3.92288486],[199.44,20.0],[199.35,16.97260362]],[[199.68,3.82288486],[199.74,3.84320966],[199.77,20.0],[199.78,3.82288486],[199.81,22.54]]]
["bitfinex","SOLUSD",1758807869230,[[200.06,5.99278555],[200.05,5.66873083],[200.01,13.59559401],[199.98,13.59559401],[199.95,59.6532375]],[[200.19,4.9952545],[200.22,0.46],[200.24,2.61267866],[200.26,0.2],[200.27,0.2]]]
["bitfinex","SOLUSD",1758807917698,[[200.31,6.12665963],[200.29,13.59559401],[200.28,5.66295539],[200.23,13.48],[200.19,20.0]],[[200.43,0.92],[200.45,13.79559401],[200.46,12.47144734],[200.47,10.3],[200.53,20.0]]]
["bitfinex","SOLUSD",1758807956231,[[200.25,3.80440149],[200.22,5.67450604],[200.2,13.59559401],[200.16,24.97978663],[200.15,20.0]],[[200.32,3.71245156],[200.33,0.67],[200.38,16.93721736],[200.39,16.57483038],[200.45,4.35490471]]]
["bitfinex","SOLUSD",1758808002492,[[200.26,4.99350843],[200.25,15.99095587],[200.24,0.72],[200.22,13.59559401],[200.2,44.0]],[[200.34,5.99095587],[200.35,0.65],[200.38,4.99052184],[200.39,17.70908944],[200.43,5.99095587]]]
["bitfinex","SOLUSD",1758808042960,[[200.5,4.98753117],[200.49,18.46003358],[200.47,0.67],[200.43,24.94571803],[200.42,13.59559401]],[[200.57,6.70095587],[200.6,4.98509115],[200.62,13.59559401],[200.63,12.4612697],[200.73,24.8430787]]]
["bitfinex","SOLUSD",1758808045486,[[200.47,6.66095587],[200.44,17.4615845],[200.4,13.59559401],[200.39,24.95089899],[200.38,44.4]],[[200.56,6.65095587],[200.57,13.59559401],[200.59,4.98530573],[200.65,64.38],[200.71,24.18312445]]]
["bitfinex","SOLUSD",1758808098945,[[200.61,4.46927822],[200.55,13.59559401],[200.39,24.95035773]],[[200.71,17.64954064]]]
["bitfinex","SOLUSD",1758808138062,[[200.83,5.95086206],[200.82,17.42854296],[200.8,0.7],[200.76,43.56],[200.75,13.59559401]],[[200.89,0.66],[200.9,5.95086206],[200.93,5.07688618],[200.97,0.1],[200.98,3.31445409]]]
["bitfinex","SOLUSD",1758808177943,[[200.72,3.78863857],[200.71,4.98231278],[200.7,0.68],[200.68,0.2],[200.67,15.01517135]],[[200.8,3.78863857],[200.81,0.71],[200.84,13.59559401],[200.87,60.90432678],[200.9,3.78863857]]]
["bitfinex","SOLUSD",1758808228209,[[201.07,3.78863857],[201.06,0.67],[201.05,17.40860482],[200.99,13.59559401],[200.98,24.87752061]],[[201.16,3.78863857],[201.17,43.26],[201.18,13.59559401],[201.19,5.07045932],[201.21,12.42503977]]]
["bitfinex","SOLUSD",1758808264739,[[201.24,5.93091196],[201.19,0.67],[201.18,17.39735559],[201.16,13.59559401],[201.11,11.20223723]],[[201.33,4.78458507],[201.34,5.93091196],[201.35,0.1],[201.36,3.33257717],[201.4,0.1]]]
["bitfinex","SOLUSD",1758808281554,[[201.23,6.60091196],[201.21,17.39458527],[201.17,81.42967074],[201.16,5.93091196],[201.11,40.55473641]],[[201.29,0.1],[201.31,0.7],[201.32,5.93091196],[201.33,13.59559401],[201.35,4.20687164]]]
["bitfinex","SOLUSD",1758808323017,[[200.83,17.42767514],[200.78,4.31432495],[200.75,0.72],[200.69,20.0],[200.57,15.14312442]],[[200.87,17.90991896],[200.88,0.65],[200.9,79.2],[200.91,42.9],[200.94,3.99682575]]]
["bitfinex","SOLUSD",1758808359648,[[201.05,6.78439822],[201.03,42.28221865],[201.01,0.66],[200.96,13.59559401],[200.94,6.78439822]],[[201.13,21.05999223],[201.14,47.83167372],[201.18,12.42688271],[201.22,20.0],[201.23,24.00142571]]]
["bitfinex","SOLUSD",1758808409126,[[200.82,5.1795837],[200.79,12.45039474],[200.76,0.67],[200.74,24.90756615],[200.56,24.51159354]],[[200.85,0.72],[200.86,6.78439822],[200.87,13.59559401],[200.88,79.2],[200.89,4.97786447]]]
["bitfinex","SOLUSD",1758808449277,[[200.88,17.4233373],[200.87,4.32731257],[200.85,0.69],[200.83,38.9],[200.82,57.86251798]],[[200.95,0.67],[200.97,4.32731257],[200.98,13.59559401],[200.99,42.76],[201.04,4.32731257]]]
["bitfinex","SOLUSD",1758808459618,[[200.93,16.7694566],[200.91,4.97735304],[200.9,0.69],[200.89,15.00455583],[200.88,24.88946301]],[[201.01,13.59559401],[201.02,4.32731257],[201.03,13.59559401],[201.05,96.70863307],[201.06,133.7]]]
["bitfinex","SOLUSD",1758808504564,[[200.91,7.44844839],[200.89,17.42247],[200.88,15.16603652],[200.87,42.64],[200.86,13.59559401]],[[200.98,79.2],[200.99,0.71],[201.0,6.78844839],[201.01,138.67489566],[201.02,42.64]]]
["bitfinex","SOLUSD",1758808544594,[[201.08,4.97314501],[201.05,12.43428169],[201.02,24.87193383],[201.01,56.79559401],[200.96,44.88057324]],[[201.11,4.318783],[201.12,0.65],[201.13,0.1],[201.15,79.2],[201.18,8.42005569]]]
["bitfinex","SOLUSD",1758808592744,[[201.09,18.10514196],[201.07,24.86689501],[201.04,17.91437701],[200.98,44.87775845],[200.96,14.7287859]],[[201.15,212.9],[201.17,0.67],[201.19,8.4127831],[201.22,13.59559401],[201.28,235.14107131]]]
["bitfinex","SOLUSD",1758808632973,[[200.83,0.2],[200.74,6.78314171],[200.73,0.67],[200.7,11.9],[200.68,0.2]],[[200.84,93.45559401],[200.85,6.78314171],[200.86,42.28],[200.87,17.42440948],[200.93,20.0]]]
["bitfinex","SOLUSD",1758808671723,[[200.72,1e-08],[200.69,18.15983256],[200.68,0.2],[200.67,4.33291966],[200.65,24.91789846]],[[200.74,4.33291966],[200.75,4.41052565],[200.76,84.18112073],[200.78,55.81559401],[200.85,20.0]]]
["bitfinex","SOLUSD",1758808692337,[[200.79,4.33291966],[200.69,13.59559401],[200.68,67.47127765],[200.65,62.18],[200.63,0.2]],[[200.85,0.68],[200.86,42.18],[200.87,17.57418081],[200.9,70.2]]]
["bitfinex","SOLUSD",1758808727994,[[201.02,7.50235198],[201.01,17.41206904],[200.96,13.59559401],[200.94,48.80235198],[200.93,13.59559401]],[[201.07,34.9],[201.09,0.69],[201.13,20.37794599],[201.15,42.0],[201.16,0.1]]]
["bitfinex","SOLUSD",1758808786397,[[201.13,5.68190871],[201.11,6.77438345],[201.1,41.74],[201.06,24.86807902],[200.91,49.59979734]],[[201.16,1e-08],[201.17,0.1],[201.19,0.81],[201.2,6.87438345],[201.26,13.69559401]]]
["bitfinex","SOLUSD",1758808828666,[[201.42,20.0],[201.3,4.60706578],[201.24,39.12281986],[200.77,2.89690622],[200.38,43.26466184]],[[201.59,5.26706578],[201.6,0.1],[201.69,41.54],[201.72,20.0]]]
["bitfinex","SOLUSD",1758808868529,[[201.77,67.39272914],[201.75,12.39142086],[201.72,44.78600822],[201.71,5.12815718],[201.68,36.29824595]],[[201.78,1e-08],[201.91,0.68],[201.95,4.01097964],[201.99,12.3771863],[202.0,15.29320995]]]
["bitfinex","SOLUSD",1758808880739,[[201.66,13.59559401],[201.65,6.75099696],[201.64,13.59559401],[201.62,0.65],[201.61,41.4]],[[201.74,6.75099696],[201.75,0.68],[201.78,1e-08],[201.85,12.3856506],[201.86,14.92]]]
["bitfinex","SOLUSD",1758808932713,[[201.39,46.36547089],[201.38,12.41402952],[201.36,0.71],[201.35,4.59542038],[201.27,29.75693755]],[[201.44,4.59542038],[201.48,0.66],[201.54,30.96238809],[201.55,61.38],[201.6,29.15557873]]]
["bitfinex","SOLUSD",1758808958037,[[201.39,5.65525775],[201.38,4.59542038],[201.36,54.39514684],[201.31,53.52038834],[201.26,49.88677503]],[[201.47,4.59542038],[201.48,0.69],[201.52,13.59559401],[201.54,17.36627964],[201.56,20.0]]]
["bitfinex","SOLUSD",1758809006831,[[201.69,11.72155801],[201.67,12.39631653],[201.66,0.68],[201.65,13.59559401],[201.63,24.79789713]],[[201.7,0.1],[201.76,5.63640255],[201.77,6.76345399],[201.8,3.88613968],[201.81,12.48818968]]]
["bitfinex","SOLUSD",1758809049488,[[201.8,51.6680214],[201.78,12.38950841],[201.76,13.59559401],[201.69,34.82959749],[201.68,3.97057801]],[[201.81,0.1],[201.89,4.95333166],[201.9,8.67191516],[201.91,0.72],[201.93,12.38087107]]]
["bitfinex","SOLUSD",1758809063107,[[201.67,4.95859572],[201.66,4.60262002],[201.65,41.4],[201.63,13.59559401],[201.62,24.79912707]],[[201.74,4.10262002],[201.9,39.51278627],[201.96,24.09984225],[202.04,5.47624194],[202.17,10.95248389]]]
["bitfinex","SOLUSD",1758809105851,[[201.79,41.38],[201.77,4.95613817],[201.75,7.44769848],[201.72,13.59559401],[201.67,20.0]],[[201.92,8.97921817],[202.05,4.1298054]]]
["bitfinex","SOLUSD",1758809146326,[[201.58,0.71],[201.54,0.2],[201.49,0.2],[201.47,6.93878395],[201.45,20.0]],[[201.65,6.73878395],[201.66,0.68],[201.71,17.35165074],[201.73,13.59559401],[201.74,3.93850098]]]
["bitfinex","SOLUSD",1758809210589,[[201.99,46.48664145],[201.96,17.33016437],[201.93,13.59559401],[201.82,24.7740746],[201.74,46.26414921]],[[202.07,8.28592247],[202.11,5.63781522],[202.12,38.68],[202.15,13.59559401],[202.16,12.46664781]]]
["bitfinex","SOLUSD",1758809243599,[[202.06,7.39430512],[202.05,17.32244493],[202.04,41.14],[202.01,38.34575354],[201.98,24.75376687]],[[202.15,12.32118914],[202.16,0.1],[202.24,65.84421931],[202.26,11.76313993],[202.28,20.0]]]
["bitfinex","SOLUSD",1758809255601,[[202.13,20.0],[202.11,14.27559401],[202.04,6.71430512],[201.98,20.0],[201.96,6.71430512]],[[202.16,6.71430512],[202.19,19.96295657],[202.23,53.54269335],[202.28,24.71920837],[202.3,30.90261594]]]
["bitfinex","SOLUSD",1758809295959,[[201.89,0.71],[201.88,18.54897119],[201.87,20.0],[201.86,4.5919023],[201.84,12.38555937]],[[201.95,4.5919023],[201.96,4.9516422],[201.98,3.97596922],[201.99,12.37699019],[202.0,0.68]]]
["bitfinex","SOLUSD",1758809338964,[[201.98,20.0],[201.95,4.9516616],[201.94,13.59559401],[201.93,7.05582212],[201.92,12.38106177]],[[202.0,41.16],[202.01,7.42582212],[202.02,4.95009142],[202.08,12.37133808],[202.11,3.31827742]]]
["bitfinex","SOLUSD",1758809386214,[[202.1,20.0],[202.08,4.94841128],[202.06,0.34],[202.04,6.71582212],[202.02,13.59559401]],[[202.13,6.71582212],[202.14,4.94716219],[202.16,41.08],[202.17,12.36605905],[202.52,8.21436292]]]
["bitfinex","SOLUSD",1758809405021,[[202.07,20.0],[202.03,4.94971467],[202.01,0.34],[201.95,24.75740118],[201.92,20.0]],[[202.1,1.75852192],[202.11,0.69],[202.12,4.94756534],[202.15,42.48878756],[202.24,24.72311146]]]
["bitfinex","SOLUSD",1758809467469,[[202.22,20.0],[202.15,11.98903243],[202.13,12.36827655],[202.08,14.87246858],[202.07,20.0]],[[202.25,17.3053152],[202.26,6.70228427],[202.27,0.7],[202.3,40.86],[202.35,14.85357428]]]
["bitfinex","SOLUSD",1758809481181,[[202.37,19.822],[202.33,4.94241557],[202.32,6.70228427],[202.3,12.69777736],[202.27,13.59559401]],[[202.39,7.40228427],[202.42,1.74891949],[202.44,102.60200241],[202.48,24.69439878],[203.12,19.16684681]]]
["bitfinex","SOLUSD",1758809524304,[[202.39,19.822],[202.33,4.94232635],[202.32,4.56964309],[202.31,13.59559401],[202.29,12.3580665]],[[202.4,9.31295574],[202.41,4.56964309],[202.42,40.72],[202.43,1.80373042],[202.44,37.04801422]]]
["bitfinex","SOLUSD",1758809581146,[[202.22,19.102],[202.2,50.0],[202.18,0.72],[202.16,4.946524],[202.13,12.36814756]],[[202.23,44.28469586],[202.25,0.68],[202.26,12.36038645],[202.32,13.59559401],[203.29,34.95644732]]]
["bitfinex","SOLUSD",1758809623707,[[202.35,14.102],[202.3,0.72],[202.28,6.70597922],[202.24,12.36138714],[202.21,20.0]],[[202.36,8.61311503],[202.37,47.81597922],[202.38,12.35326852],[202.4,24.70355731],[202.43,13.59559401]]]
["bitfinex","SOLUSD",1758809651637,[[202.67,13.59559401],[202.66,4.93437284],[202.64,44.93582131],[202.62,12.33836738],[202.61,20.0]],[[202.73,4.93266906],[202.74,4.55582131],[202.77,15.61975209],[202.79,24.65630759],[202.8,4.55582131]]]
["bitfinex","SOLUSD",1758809679754,[[202.58,4.55582131],[202.57,4.93656513],[202.54,13.59559401],[202.53,40.34],[202.52,20.0]],[[202.64,3.67995101],[202.66,5.6244214],[202.67,4.55582131],[202.69,3.30955813],[202.7,12.33367278]]]
["bitfinex","SOLUSD",1758809723298,[[202.68,6.67667081],[202.66,4.93436587],[202.64,13.59559401],[202.63,12.337513],[202.59,20.0]],[[202.76,0.72],[202.77,20.05072602],[202.82,11.65216691],[202.83,40.3],[202.86,5.24679149]]]
["bitfinex","SOLUSD",1758809764221,[[203.13,13.59559401],[203.12,25.90332967],[203.1,33.06],[203.05,20.0],[202.96,62.90982911]],[[203.2,0.1],[203.21,4.92103165],[203.23,0.72],[203.25,12.30051461],[203.26,6.67667081]]]
["bitfinex","SOLUSD",1758809814382,[[202.98,42.0],[202.93,18.12438128],[202.88,24.64395133],[202.84,20.0],[202.73,0.2]],[[203.03,4.52878727],[203.04,0.72],[203.06,17.23628483],[203.1,4.52878727],[203.12,24.61616815]]]
["bitfinex","SOLUSD",1758809853889,[[203.13,6.65449703],[203.09,55.35559401],[203.04,24.62507114],[203.03,30.30094448],[203.01,20.0]],[[203.21,4.92101766],[203.22,0.66],[203.23,6.65449703],[203.24,12.3007282],[203.27,24.59862367]]]
["bitfinex","SOLUSD",1758809890840,[[203.19,4.52841011],[203.16,13.59559401],[203.13,13.59559401],[203.12,17.23119337],[203.1,4.52841011]],[[203.21,0.1],[203.31,3.36467426],[203.34,17.26],[203.35,20.0],[203.39,24.95080117]]]
["bitfinex","SOLUSD",1758809908882,[[203.06,9.45290541],[203.03,67.98879839],[202.98,15.00472428],[202.95,24.52841011],[202.83,24.88567247]],[[203.14,0.67],[203.15,4.92250752],[203.16,4.52841011],[203.21,0.1],[203.25,29.1294385]]]
["bitfinex","SOLUSD",1758809954660,[[203.25,6.64379182],[203.24,41.62],[203.22,13.59559401],[203.2,4.92121861],[203.15,6.64379182]],[[203.29,0.7],[203.3,5.01883915],[203.32,12.29609379],[203.36,6.64379182],[203.41,27.54]]]
["bitfinex","SOLUSD",1758810007702,[[203.28,17.21763085],[203.27,0.41],[203.26,4.52554497],[203.23,13.59559401],[203.21,59.34508833]],[[203.38,0.69],[203.44,13.59559401],[203.52,3.48725864],[203.55,8.61658066],[203.59,5.47624194]]]
["bitfinex","SOLUSD",1758810049548,[[203.41,17.206627],[203.4,41.0],[203.38,4.52554497],[203.37,24.5855563],[203.36,13.59559401]],[[203.51,17.29818585],[203.52,3.69055419],[203.54,0.7],[203.56,38.15853794],[203.62,2.57209157]]]
["bitfinex","SOLUSD",1758810062962,[[203.31,12.70619812],[203.29,4.52554497],[203.27,24.59716281],[203.25,38.4],[203.2,23.59391494]],[[203.42,17.20578113],[203.43,4.52554497],[203.45,0.71],[203.49,13.59559401],[203.51,58.78]]]
["bitfinex","SOLUSD",1758810104513,[[203.52,0.72],[203.5,83.11898819],[203.48,38.38],[203.45,13.59559401],[203.44,59.32097622]],[[203.65,4.91038546],[203.66,6.61538098],[203.71,13.59559401],[203.72,3.28847998],[203.73,42.82719944]]]
["bitfinex","SOLUSD",1758810171383,[[203.54,40.86],[203.53,5.60327706],[203.5,25.0],[203.49,12.2854834],[203.47,32.77467605]],[[203.62,5.21242056],[203.64,4.91077102],[203.69,13.59559401],[203.7,4.51242056],[203.73,6.14497721]]]
["bitfinex","SOLUSD",1758810200714,[[203.45,0.66],[203.44,17.20408964],[203.39,61.03629025],[203.35,20.0],[203.33,27.15998064]],[[203.54,7.34069624],[203.61,13.59559401],[203.62,6.14497721],[203.64,40.8],[203.66,31.17240526]]]
["bitfinex","SOLUSD",1758810247743,[[203.37,0.69],[203.36,17.21085758],[203.34,47.40069624],[203.33,38.18578647],[203.27,26.03471476]],[[203.46,0.7],[203.47,5.01478115],[203.48,12.28632753],[203.49,6.09740775],[203.5,6.62069624]]]
["bitfinex","SOLUSD",1758810294480,[[203.61,4.91119794],[203.6,40.66],[203.59,4.52730465],[203.58,12.27986321]],[[203.66,5.01017808],[203.68,0.1],[203.69,0.7],[203.71,12.37271867],[203.81,20.1]]]
["bitfinex","SOLUSD",1758810309922,[[203.42,44.57930762],[203.32,16.97260362],[203.28,27.09289659]],[[203.64,4.52730465],[203.65,0.71],[203.66,17.28557905],[203.68,0.1],[203.69,13.59559401]]]
["bitfinex","SOLUSD",1758810355888,[[203.29,40.56],[203.26,0.2],[203.23,12.3009935],[203.17,39.40139129],[203.14,20.0]],[[203.31,4.91859721],[203.32,6.61673847],[203.34,13.0147056],[203.41,24.58206445],[203.44,29.92444991]]]
["bitfinex","SOLUSD",1758810397097,[[203.27,40.48],[203.26,0.9],[203.25,4.92000499],[203.23,52.01559401],[203.21,27.64685479]],[[203.32,0.67],[203.33,21.73611993],[203.4,4.522723],[203.41,38.17686638],[203.43,7.24997721]]]
["bitfinex","SOLUSD",1758810455133,[[203.21,0.2],[203.19,0.67],[203.18,4.92172266],[203.17,13.59559401],[203.15,18.91586826]],[[203.28,0.67],[203.29,6.61007898],[203.31,17.21509025],[203.36,7.69197721],[203.37,13.59559401]]]
["bitfinex","SOLUSD",1758810496615,[[203.14,0.2],[203.13,0.86],[203.12,0.2],[203.11,4.73142036],[203.1,0.2]],[[203.21,3.30111238],[203.22,4.53142036],[203.23,30.81746085],[203.27,26.79112524],[203.29,44.59570498]]]
["bitfinex","SOLUSD",1758810512308,[[203.12,0.2],[203.11,0.2],[203.1,0.91],[203.08,4.73142036],[203.06,4.92462017]],[[203.14,4.92271339],[203.16,12.30557196],[203.17,4.53142036],[203.18,13.59559401],[203.25,24.53142036]]]
["bitfinex","SOLUSD",1758810559475,[[203.1,4.92363524],[203.09,6.64039948],[203.07,13.59559401],[203.06,12.31126492],[203.03,0.2]],[[203.21,6.64039948],[203.24,17.22101948],[203.26,13.59559401],[203.28,8.4361029],[203.32,51.23326167]]]
["bitfinex","SOLUSD",1758810613508,[[203.14,6.64039948],[203.12,0.72],[203.09,17.23373873],[203.07,13.59559401],[203.03,20.0]],[[203.21,18.12356182],[203.25,20.23599349],[203.26,4.71596461],[203.29,6.9928661],[203.35,24.11045622]]]
["bitfinex","SOLUSD",1758810654232,[[203.23,4.52891713],[203.22,0.68],[203.17,54.25559401],[203.13,14.81],[203.11,37.23193966]],[[203.31,17.88509025],[203.35,18.12451114],[203.36,40.66],[203.38,14.4157853],[203.42,0.1]]]
["bitfinex","SOLUSD",1758810703706,[[203.22,0.72],[203.2,6.63030631],[203.19,4.92149588],[203.18,40.6],[203.16,14.50308542]],[[203.29,17.21678389],[203.3,134.37],[203.32,31.22208281],[203.33,54.19559401],[203.39,14.97873566]]]
["bitfinex","SOLUSD",1758810717507,[[203.22,4.92077551],[203.21,0.67],[203.2,6.63030631],[203.19,12.30363193],[203.16,40.6]],[[203.3,4.91883915],[203.31,7.31030631],[203.33,25.8913764],[203.37,24.68593764],[203.42,0.1]]]
["bitfinex","SOLUSD",1758810761840,[[203.39,0.72],[203.38,45.45688134],[203.35,4.51629623],[203.34,12.29457642],[201.87,88.05383151]],[[203.43,133.7],[203.44,4.91565537],[203.45,0.69],[203.46,4.51629623],[203.48,13.59559401]]]
["bitfinex","SOLUSD",1758810804305,[[203.65,13.59559401],[203.64,6.62641863],[203.57,20.0],[203.55,14.81],[203.52,64.81126134]],[[203.91,20.0],[203.93,12.25953767],[204.01,32.91933481],[204.02,14.81],[204.04,56.59142016]]]
["bitfinex","SOLUSD",1758810854357,[[204.23,6.62641863],[204.21,20.0],[204.17,12.2443087],[204.14,13.59559401],[204.11,11.99924786]],[[204.33,24.6],[204.44,24.45705341],[204.46,24.81245666],[204.48,17.11658841],[204.49,14.0009301]]]
["bitfinex","SOLUSD",1758810896083,[[204.35,20.0],[204.31,12.90629877],[204.29,13.59559401],[204.28,14.51586381],[204.26,4.48284816]],[[204.39,52.10284816],[204.45,4.48284816],[204.48,55.37667228],[204.49,11.15173249],[204.55,49.07974679]]]
["bitfinex","SOLUSD",1758810906696,[[204.28,20.0],[204.26,4.89562786],[204.24,12.24019089],[204.21,18.07844217],[204.19,14.81281433]],[[204.29,46.24],[204.33,4.48284816],[204.36,4.89356318],[204.4,12.23129114],[204.45,4.48284816]]]
["bitfinex","SOLUSD",1758810946742,[[203.73,5.10839821],[203.71,7.28610824],[203.68,13.59559401],[203.67,24.54935541],[201.07,71.5437381]],[[203.75,44.78],[203.79,0.72],[203.82,11.49257777],[203.83,12.26555103],[204.03,24.50644298]]]
["bitfinex","SOLUSD",1758810997440,[[203.61,1e-08],[203.56,0.66],[203.52,0.2],[203.51,4.71101291],[203.31,24.59292072]],[[203.62,52.20212183],[203.64,0.69],[203.65,13.49035328],[203.67,38.1463125],[203.7,43.59543032]]]
["bitfinex","SOLUSD",1758811048864,[[203.44,14.25559401],[203.42,6.61768182],[203.4,41.98956461],[203.36,34.90208466],[203.35,14.72]],[[203.5,42.18],[203.51,133.7],[203.53,0.66],[203.54,4.91304941],[203.56,6.61768182]]]
["bitfinex","SOLUSD",1758811093704,[[203.27,20.92327583],[203.26,17.21932499],[203.25,13.59559401],[203.21,24.60427425],[203.19,2.39398654]],[[203.35,0.66],[203.37,4.91716482],[203.38,6.61768182],[203.39,42.1],[203.43,13.59559401]]]
["bitfinex","SOLUSD",1758811136658,[[203.47,4.52104708],[203.45,0.68],[203.43,13.59559401],[203.4,16.81182714],[203.38,4.91690431]],[[203.51,0.71],[203.53,4.91328059],[203.54,41.94],[203.57,42.94104708],[203.59,2.21153994]]]
["bitfinex","SOLUSD",1758811187313,[[203.45,0.71],[203.44,6.62149101],[203.42,24.57856526],[203.37,56.49],[202.36,66.04037363]],[[203.53,0.72],[203.55,4.91284976],[203.57,48.34149101],[203.61,0.1],[203.62,13.59559401]]]
["bitfinex","SOLUSD",1758811196333,[[203.46,17.2023985],[203.45,13.59559401],[203.44,7.30149101],[203.38,24.58335739],[203.37,14.7292512]],[[203.5,0.67],[203.51,41.68],[203.56,6.62149101],[203.57,2.52228733],[203.59,12.27990043]]]
["bitfinex","SOLUSD",1758811257777,[[203.29,17.21678389],[203.28,5.2312502],[203.26,13.59559401],[203.24,24.60128311],[203.08,63.23323537]],[[203.36,134.36],[203.37,46.33734746],[203.39,4.5212502],[203.4,12.2911861],[203.44,13.59559401]]]
["bitfinex","SOLUSD",1758811304653,[[203.2,0.71],[203.19,5.12139856],[203.17,13.59559401],[203.16,0.2],[203.15,6.63399013]],[[203.29,5.62908111],[203.38,20.0]]]
["bitfinex","SOLUSD",1758811345675,[[203.44,6.63399013],[203.41,13.59559401],[203.4,17.20744407],[203.39,14.88144491],[203.32,51.2257345]],[[203.5,174.78],[203.53,0.71],[203.54,4.9130392],[203.55,3.28495758],[203.59,13.59559401]]]
["bitfinex","SOLUSD",1758811361798,[[203.51,14.24559401],[203.5,4.51499868],[203.49,17.19984405],[203.46,24.57468394],[203.42,20.0]],[[203.57,41.04],[203.58,0.71],[203.61,0.1],[203.62,4.51499868],[203.63,0.1]]]
["bitfinex","SOLUSD",1758811413669,[[203.41,4.91598051],[203.4,10.7],[203.38,12.29206945],[203.37,14.81788374],[203.29,17.35245105]],[[203.43,40.92],[203.44,133.7],[203.47,4.91474805],[203.48,7.28379764],[253.0,1.0782988]]]
["bitfinex","SOLUSD",1758811472716,[[203.44,0.66],[203.42,17.20578113],[203.4,10.0],[203.39,4.5163297],[203.37,13.59559401]],[[203.48,40.74],[203.5,0.66],[203.51,4.91377019],[203.52,4.5163297],[203.53,12.28320149]]]
["bitfinex","SOLUSD",1758811523065,[[203.4,10.0],[203.38,4.91681304],[203.36,12.97338991],[203.34,28.25613727],[203.33,0.2]],[[203.42,41.23],[203.43,1.735239],[203.44,138.61548034],[203.46,12.2874275],[203.52,20.53655001]]]
["bitfinex","SOLUSD",1758811568192,[[203.38,0.65],[203.37,16.30670592],[203.36,17.21085758],[203.35,14.68637924],[203.26,75.14]],[[203.46,41.02],[203.49,7.62537926],[203.52,50.6841601],[203.53,13.59559401],[203.54,27.40972901]]]
["bitfinex","SOLUSD",1758811625388,[[203.2,5.84122626],[203.19,0.2],[203.17,12.30443784],[203.15,13.59559401],[203.13,0.2]],[[203.22,40.14],[203.23,133.7],[203.25,0.72],[203.26,4.91985489],[203.27,1.73797262]]]
["bitfinex","SOLUSD",1758811628679,[[203.24,0.72],[203.23,17.22186684],[203.21,13.59559401],[203.2,1.93797262],[203.19,0.2]],[[203.26,40.14],[203.29,133.7],[203.31,0.72],[203.32,6.65637435],[203.33,38.42]]]
["bitfinex","SOLUSD",1758811685727,[[203.21,4.92101766],[203.2,0.2],[203.17,13.59559401],[203.16,0.91],[203.14,6.63705526]],[[203.29,44.87914004],[203.35,158.28915151],[203.36,17.22592066],[203.37,14.86439273]]]
["bitfinex","SOLUSD",1758811737191,[[203.29,9.43966333],[203.27,12.96891277],[203.24,13.59559401],[203.2,24.6453013],[203.17,24.60945584]],[[203.35,134.32],[203.4,16.81187713],[203.42,20.62052274],[203.47,3.6586342],[203.52,24.66693335]]]
["bitfinex","SOLUSD",1758811791541,[[203.22,2.71556638],[203.21,4.92099755],[203.2,0.69],[203.19,12.50371678],[203.16,16.51116039]],[[203.24,39.78],[203.26,5.53980992],[203.3,12.29734161],[203.31,2.71556638],[203.82,27.38120973]]]
["bitfinex","SOLUSD",1758811855611,[[202.92,6.6713456],[202.89,13.02187403],[202.84,24.64881598],[202.83,13.59559401],[202.68,49.0384784]],[[202.93,39.66],[202.97,5.5770467],[203.0,12.31541419],[203.02,17.72675349],[203.56,34.95644732]]]
["bitfinex","SOLUSD",1758811859431,[[202.96,1.74329514],[202.9,0.7],[202.89,17.25014011],[202.88,24.64488363],[202.87,13.59559401]],[[202.98,39.64],[203.0,5.57615362],[203.02,12.31410271],[203.03,133.7],[203.04,14.73096788]]]
["bitfinex","SOLUSD",1758811903471,[[202.88,6.65759804],[202.86,4.92943299],[202.85,0.68],[202.84,12.32476432],[202.78,38.25186884]],[[202.9,40.24],[202.92,138.6280859],[202.94,12.31949954],[202.95,13.59559401],[251.19,5.0]]]
["bitfinex","SOLUSD",1758811976950,[[203.14,4.53787757],[203.1,18.13347158],[203.09,0.67],[203.07,41.85748755],[203.03,20.0]],[[203.15,0.2],[203.16,0.2],[203.19,0.91],[203.22,133.7],[203.23,4.92075736]]]
["bitfinex","SOLUSD",1758812009179,[[203.08,9.46204538],[203.06,0.67],[203.05,12.31223836],[203.01,38.22468864],[202.97,34.50813833]],[[203.1,39.38],[203.12,134.4],[203.15,9.66055617],[203.23,20.0],[203.79,49.73644732]]]
["bitfinex","SOLUSD",1758812056655,[[202.9,6.65398119],[202.87,17.35242311],[202.85,38.34328587],[202.79,64.01567996],[202.78,34.47289644]],[[202.91,39.36],[202.94,0.7],[202.98,6.65398119],[203.0,133.7],[203.02,13.59559401]]]
["bitfinex","SOLUSD",1758812115032,[[202.97,10.13506845],[202.94,12.31885671],[202.93,13.59559401],[202.9,24.64165888],[202.88,59.26]],[[202.98,133.7],[203.01,39.26],[203.03,0.72],[203.05,4.9249453],[203.08,16.848768]]]
["bitfinex","SOLUSD",1758812119358,[[203.13,4.53823198],[203.1,4.92364593],[203.07,12.31087643],[203.06,0.67],[203.05,13.59559401]],[[203.14,39.98],[203.15,0.2],[203.16,0.2],[203.18,4.12635918],[203.19,3.50771878]]]
["bitfinex","SOLUSD",1758812185281,[[203.33,6.62900092],[203.29,17.21678389],[203.28,14.29559401],[203.22,39.3],[203.21,23.92914892]],[[203.34,0.68000001],[203.35,39.5],[203.36,0.2],[203.37,133.7],[203.38,0.2]]]
["bitfinex","SOLUSD",1758812241153,[[203.31,4.91859721],[203.29,1.73504407],[203.28,0.72],[203.27,12.29841514],[203.26,28.70675252]],[[203.36,39.86],[203.37,138.61723332],[203.38,1.73504407],[203.4,12.29105211],[203.43,24.57870682]]]
["bitfinex","SOLUSD",1758812306624,[[203.22,7.63302993],[203.2,12.99259191],[203.18,14.77555398],[203.17,12.99259191],[203.16,16.40789709]],[[203.26,0.71],[203.27,44.03966444],[203.3,126.41230308],[203.31,12.29658202],[203.35,28.56805451]]]
["bitfinex","SOLUSD",1758812357247,[[203.16,0.1],[203.14,0.1],[203.13,5.02283978],[203.12,0.81],[203.1,12.30917615]],[[203.17,39.06],[203.18,6.65960273],[203.19,0.72],[203.21,12.30260653],[203.27,60.16766674]]]
["bitfinex","SOLUSD",1758812414797,[[203.07,0.1],[203.03,0.1],[203.02,4.92543539],[203.0,0.1],[202.99,12.31533318]],[[203.08,8.61092199],[203.09,42.36842092],[203.12,3.93223014],[203.16,22.71842092],[203.19,20.16317872]]]
["bitfinex","SOLUSD",1758812431017,[[203.15,5.60247108],[203.14,12.306749],[203.13,2.71842092],[203.11,13.59559401],[203.06,4.92247108]],[[203.17,38.96],[203.21,2.71842092],[203.22,4.92082299],[203.23,4.01823391],[203.24,12.30088319]]]
["bitfinex","SOLUSD",1758812483264,[[203.11,5.6034405],[203.09,14.0502162],[203.07,13.69559401],[203.04,4.92368291],[202.96,84.68263596]],[[203.13,38.88],[203.14,133.7],[203.18,6.75291389],[203.21,12.30283853],[203.24,13.59559401]]]
["bitfinex","SOLUSD",1758812534170,[[202.88,0.1],[202.87,0.1],[202.86,0.1],[202.85,0.1],[202.84,0.72]],[[202.89,139.51808273],[202.9,38.95],[202.91,17.24902666],[202.92,2.72466164],[202.95,13.59559401]]]
["bitfinex","SOLUSD",1758812564975,[[202.92,4.928048],[202.91,0.68],[202.9,12.32134056],[202.88,20.24921128],[202.85,14.92103599]],[[202.95,38.86],[202.96,133.7],[202.97,6.65361727],[202.99,0.09],[203.01,12.31472168]]]
["bitfinex","SOLUSD",1758812644058,[[202.79,0.1],[202.75,13.59559401],[202.74,2.72964346],[202.73,12.33112113],[202.69,24.66801035]],[[202.83,133.7],[202.85,38.9],[202.91,24.64173643],[202.94,43.39392095],[202.95,14.62502882]]]
["bitfinex","SOLUSD",1758812647273,[[202.79,15.15766752],[202.76,14.82762881],[202.72,0.1]],[[202.87,39.68],[202.88,7.65867068],[202.91,146.02093399],[202.97,24.63457439],[203.06,14.82762882]]]
["bitfinex","SOLUSD",1758812706830,[[203.36,20.0],[203.32,0.7],[203.31,9.43461654],[203.29,13.59559401],[202.38,250.20959624]],[[203.37,44.12],[203.38,17.2091651],[203.39,4.51602789],[203.4,6.57216671],[203.43,24.57863075]]]
["bitfinex","SOLUSD",1758812759377,[[203.35,0.68],[203.34,20.0],[203.31,13.59559401],[203.3,2.71179384],[203.29,4.91903684]],[[203.39,59.40860548],[203.4,2.71179384],[203.41,0.63],[203.44,24.57727093],[203.46,38.42]]]
["bitfinex","SOLUSD",1758812818521,[[203.31,20.0],[203.21,13.59559401],[203.2,49.56],[203.19,13.59559401],[203.18,14.78]],[[203.36,5.47107402],[203.43,8.06688223],[203.45,0.72],[203.52,2.72046829],[203.53,24.37134977]]]
["bitfinex","SOLUSD",1758812851659,[[203.08,13.83354905],[203.05,0.85],[203.01,13.59559401],[202.98,4.92658029],[202.96,4.52291286]],[[203.09,50.82304234],[203.12,0.7],[203.17,133.7],[203.18,80.27482625],[203.2,13.59559401]]]
["bitfinex","SOLUSD",1758812920136,[[202.66,0.28857924],[202.65,0.1],[202.64,0.1],[202.61,0.68],[202.6,0.1]],[[202.67,51.03272569],[202.7,13.59559401],[202.72,50.42227532],[202.77,24.65848005],[202.78,20.0]]]
["bitfinex","SOLUSD",1758812937970,[[202.66,0.68000001],[202.65,5.03456782],[202.64,0.1],[202.63,12.33750994],[202.62,15.67427374]],[[202.67,79.1],[202.71,11.59404048],[202.74,13.60688509],[202.77,25.31863289],[202.88,25.23458369]]]
["bitfinex","SOLUSD",1758812982356,[[202.68,13.59559401],[202.66,5.64435269],[202.65,27.30038525],[202.61,24.558218],[202.58,13.69559401]],[[202.7,41.04],[202.73,4.558218],[202.74,5.65249278],[202.75,133.7],[202.76,38.54]]]
["bitfinex","SOLUSD",1758813038688,[[202.45,0.1],[202.42,20.48551854],[202.4,13.59559401],[202.39,0.1],[202.31,105.5144778]],[[202.47,25.10501775],[202.48,4.93876403],[202.52,146.0450589],[202.56,24.68501864],[202.64,21.53738457]]]
["bitfinex","SOLUSD",1758813085263,[[202.65,13.59559401],[202.64,0.66],[202.62,12.33836738],[202.61,4.55758369],[202.57,24.68231625]],[[202.67,40.88],[202.69,0.72],[202.7,4.55758369],[202.71,4.93335417],[202.74,12.5311954]]]
["bitfinex","SOLUSD",1758813124770,[[202.51,24.68963045],[202.5,85.35758369]],[[202.69,0.72],[202.71,50.21084573],[202.75,133.7],[202.8,31.84363478],[203.04,210.3]]]
["bitfinex","SOLUSD",1758813148306,[[202.52,0.1],[202.51,0.68],[202.46,24.69610608],[202.45,0.1],[202.44,20.0]],[[202.58,6.67429546],[202.59,0.68],[202.61,45.61568748],[202.63,12.33786735],[202.64,133.7]]]
["bitfinex","SOLUSD",1758813196083,[[202.57,19.21215914],[202.56,4.55948286],[202.55,12.34263144],[202.51,24.68969353],[202.49,40.54]],[[202.58,40.56],[202.64,0.72],[202.66,43.11948286],[202.67,4.93417301],[202.71,12.33344789]]]
["bitfinex","SOLUSD",1758813245474,[[202.52,13.59559401],[202.51,4.9379858],[202.49,0.71],[202.48,12.34671355],[202.47,14.84376933]],[[202.54,40.36],[202.55,0.67],[202.56,1.74893731],[202.57,4.93664075],[202.61,12.33897635]]]
["bitfinex","SOLUSD",1758813309801,[[202.49,13.59559401],[202.48,5.60875938],[202.47,13.59559401],[202.45,24.7965798],[202.44,1.75050216]],[[202.54,2.41050216],[202.55,40.14],[202.6,146.0401698],[202.64,44.67548857],[202.9,8.06688223]]]
["bitfinex","SOLUSD",1758813361349,[[202.45,5.03949123],[202.43,14.37559401],[202.41,12.35091297],[202.39,0.1],[202.31,20.1]],[[202.46,39.94],[202.48,2.41050216],[202.53,133.7],[202.54,12.34374577],[202.58,39.20960002]]]
["bitfinex","SOLUSD",1758813376552,[[202.45,0.1],[202.43,0.1],[202.4,0.66],[202.39,5.04075063],[202.36,12.35408843]],[[202.46,50.6089206],[202.48,0.68],[202.49,15.72162899],[202.5,20.0],[202.51,24.69103093]]]
["bitfinex","SOLUSD",1758813450831,[[202.55,13.59559401],[202.54,17.28053717],[202.49,0.67],[202.45,20.0],[202.43,0.49399792]],[[202.59,39.68],[202.6,0.2],[202.61,0.2],[202.62,3.02012033],[202.63,3.44959882]]]
["bitfinex","SOLUSD",1758813473944,[[202.56,5.63676875],[202.55,13.59559401],[202.54,12.34324084],[202.52,1.75105231],[202.48,38.78808385]],[[202.59,39.6],[202.6,0.2],[202.61,2.62105231],[202.62,133.7],[202.64,3.72840008]]]
["bitfinex","SOLUSD",1758813531305,[[202.31,0.1],[202.3,2.0],[202.24,0.76],[202.23,12.3621407],[202.22,13.59559401]],[[202.32,5.65266508],[202.34,51.97544133],[202.37,20.0],[202.38,158.40685379],[202.4,13.59559401]]]
["bitfinex","SOLUSD",1758813581867,[[202.18,0.69],[202.16,17.31301938],[202.13,13.59559401],[202.12,4.57240003],[202.1,24.83911709]],[[202.2,4.57240003],[202.21,39.6],[202.24,139.35467657],[202.26,12.36081433],[202.86,0.2]]]
["bitfinex","SOLUSD",1758813630395,[[201.93,0.1],[201.92,4.95223965],[201.9,0.67],[201.89,14.99388109],[201.86,27.51879906]],[[201.98,3.46949383],[202.02,146.07501885],[202.07,0.07550215],[202.08,64.24775886],[202.13,19.20504473]]]
["bitfinex","SOLUSD",1758813645824,[[201.93,5.05221116],[201.91,13.05147137],[201.89,0.1],[201.88,2.74949383],[201.87,5.72221116]],[[201.94,173.26],[201.96,2.74949383],[201.99,5.67078649],[202.03,12.37498818],[202.06,20.0]]]
["bitfinex","SOLUSD",1758813682555,[[201.99,0.67],[201.98,4.95098524],[201.97,25.97353071],[201.95,4.57785775],[201.92,14.88870692]],[[202.02,4.57785775],[202.05,4.9492958],[202.06,0.67],[202.09,146.07093824],[202.2,29.30621159]]]
["bitfinex","SOLUSD",1758813739343,[[201.79,0.72],[201.78,17.34540025],[201.75,20.32067128],[201.74,24.78317213],[201.55,26.93512648]],[[201.83,6.72507727],[201.86,5.6139626],[201.9,12.3825736],[201.94,3.26781123],[201.95,24.75860361]]]
["bitfinex","SOLUSD",1758813784505,[[201.95,0.68],[201.94,18.54731584],[201.91,2.75087943],[201.81,100.8],[200.82,5.14]],[[201.97,39.52],[201.98,2.75087943],[202.03,133.7],[202.04,16.18571316],[202.07,24.74510892]]]
["bitfinex","SOLUSD",1758813830316,[[202.03,18.54532839],[202.02,0.71],[201.99,14.13525757],[201.93,39.5],[201.92,15.0522593]],[[202.06,41.25895998],[202.08,4.94855371],[202.09,134.37],[202.12,12.36901012],[202.21,4.28908693]]]
["bitfinex","SOLUSD",1758813845643,[[201.84,14.29559401],[201.83,17.34132685],[201.82,1.75895998],[201.8,24.77586109],[201.77,39.45246117]],[[201.9,1.75895998],[201.93,4.5761361],[201.95,133.7],[201.97,12.37867958],[202.01,20.0]]]
["bitfinex","SOLUSD",1758813887668,[[201.58,13.59559401],[201.57,26.09767301],[201.55,0.69],[201.49,14.97254677],[201.48,2.72963925]],[[201.62,0.67],[201.63,39.52],[201.65,4.95921272],[201.69,12.39537563],[201.73,24.78671137]]]
["bitfinex","SOLUSD",1758813935187,[[201.48,0.136655],[201.46,4.96373504],[201.45,0.72],[201.44,13.59559401],[201.43,12.41121764]],[[201.49,4.60393334],[201.51,44.54258094],[201.53,0.57],[201.62,44.80012071],[201.65,28.87261642]]]
["bitfinex","SOLUSD",1758813981642,[[201.52,13.59559401],[201.51,0.66],[201.5,1.76830186],[201.49,12.40756365],[201.48,29.77963072]],[[201.57,1.76830186],[201.58,0.66],[201.61,39.64],[201.63,21.33911304],[201.68,133.7]]]
["bitfinex","SOLUSD",1758814022605,[[201.48,14.29559401],[201.47,12.40879535],[201.46,7.72592157],[201.43,14.92648705],[201.23,24.32451305]],[[201.51,39.56],[201.52,133.7],[201.53,2.76215706],[201.54,0.71],[201.56,4.96142417]]]
["bitfinex","SOLUSD",1758814037424,[[201.56,13.59559401],[201.54,16.35775107],[201.53,4.96204039],[201.52,14.91980604]],[[201.57,39.54],[201.61,3.44215706],[201.64,133.7],[201.68,3.98735554],[201.7,39.82051082]]]
["bitfinex","SOLUSD",1758814084664,[[201.57,14.31559401],[201.56,1.76838177],[201.55,12.40383615],[201.54,19.88160022],[201.52,14.819735]],[[201.64,0.72],[201.66,4.95888046],[201.68,16.37436532],[201.72,7.07352708],[201.73,49.18021328]]]
["bitfinex","SOLUSD",1758814132996,[[201.38,4.96573641],[201.37,13.59559401],[201.31,24.83631015]],[[201.39,2.76563164],[201.42,0.72],[201.47,133.7],[201.48,2.76563164],[201.54,15.02399106]]]
["bitfinex","SOLUSD",1758814201336,[[201.48,14.31559401],[201.45,17.37403822],[201.44,14.92574442],[201.43,1.7680496],[200.77,0.3]],[[201.5,1.7680496],[201.53,0.7],[201.56,19.69986184],[201.59,12.4018372],[201.65,171.59493325]]]
["bitfinex","SOLUSD",1758814239195,[[201.57,14.30559401],[201.55,24.10522284],[201.51,24.81166698],[201.48,100.8],[201.18,12.52280176]],[[201.64,0.69],[201.65,1e-08],[201.67,4.95883954],[201.7,12.39523271],[201.79,6.94027989]]]
["bitfinex","SOLUSD",1758814255713,[[201.52,13.59559401],[201.51,4.96241907],[201.5,0.68],[201.48,19.14800894],[201.43,39.28]],[[201.56,46.71027989],[201.58,4.96083385],[201.62,12.40014503],[201.64,133.7],[201.68,20.0]]]
["bitfinex","SOLUSD",1758814299372,[[201.36,0.1],[201.33,4.96694189],[201.32,0.66],[201.3,13.69559401],[201.29,12.41952803]],[[201.37,41.1317405],[201.39,0.71],[201.41,17.37753543],[201.46,44.81888156],[201.48,22.35849489]]]
["bitfinex","SOLUSD",1758814343128,[[201.3,0.1],[201.26,4.96868706],[201.25,0.66],[201.24,13.69559401],[201.21,12.42462439]],[[201.31,58.51751068],[201.33,0.68],[201.34,12.41711499],[201.36,7.07527348],[201.38,58.42471979]]]
["bitfinex","SOLUSD",1758814396187,[[201.6,19.22588653],[201.59,6.73929744],[201.57,12.4021633],[201.53,24.8101971],[200.9,0.3]],[[201.65,39.97],[201.66,6.73929744],[201.68,12.39608281],[201.74,29.5401704],[205.55,65.05253116]]]
["bitfinex","SOLUSD",1758814439552,[[201.76,4.95638382],[201.73,13.59559401],[201.72,12.39293964],[201.71,25.45694447],[201.69,39.5]],[[201.77,5.26598749],[201.81,4.95518335],[201.86,51.88482117],[201.9,4.79598749],[201.91,44.76457931]]]
["bitfinex","SOLUSD",1758814486191,[[201.8,14.29559401],[201.79,17.34476434],[201.77,6.72467066],[201.75,24.78193369],[201.72,24.78659434]],[[201.85,6.72467066],[201.86,1e-08],[201.9,5.15297833],[201.95,28.67945619],[201.96,6.92467066]]]
["bitfinex","SOLUSD",1758814494812,[[201.77,4.95613817],[201.76,13.59559401],[201.75,0.71]],[[201.82,7.39467066],[201.83,39.72],[201.85,133.7],[201.86,4.95403571],[201.88,12.38376337]]]
["bitfinex","SOLUSD",1758814541859,[[201.76,17.34726339],[201.75,13.59559401],[201.74,0.71],[201.73,4.59153647],[201.69,64.2294297]],[[201.8,4.59153647],[201.83,4.95471053],[201.86,146.08495151],[201.95,7.23630219],[201.97,24.62886721]]]
["bitfinex","SOLUSD",1758814596847,[[201.77,4.9559762],[201.75,25.98677759],[201.74,7.41231765],[201.67,64.33277517],[201.66,20.0]],[[201.81,0.72],[201.82,6.73231765],[201.83,173.22],[201.86,4.95405998],[201.96,14.16861984]]]
["bitfinex","SOLUSD",1758814642177,[[201.85,30.93520262],[201.84,6.73231765],[201.82,0.69],[201.81,24.77559416],[200.41,87.65439075]],[[201.89,40.09],[201.92,145.38479052],[201.95,12.3793231],[201.96,4.12625505],[201.98,14.90794933]]]
["bitfinex","SOLUSD",1758814689613,[[201.68,18.55390589],[201.67,12.59648931],[201.66,0.69],[201.63,0.2],[201.54,15.31492779]],[[201.71,0.72],[201.72,43.97214685],[201.77,133.7],[201.78,16.32018534],[201.82,20.0]]]
["bitfinex","SOLUSD",1758814707277,[[201.68,30.94980539],[201.67,0.2],[201.66,0.69],[201.65,4.59214685],[201.63,0.2]],[[201.71,39.4],[201.73,4.59214685],[201.75,0.66],[201.76,4.9564221],[201.78,12.38983527]]]
["bitfinex","SOLUSD",1758814749009,[[201.71,13.59559401],[201.7,4.95764757],[201.69,0.71],[201.68,2.7575544],[201.67,0.2]],[[201.74,39.4],[201.75,2.7575544],[201.76,138.65643381],[201.77,0.69],[201.8,27.06901296]]]
["bitfinex","SOLUSD",1758814809955,[[201.69,4.95810402],[201.67,13.59559401],[201.66,0.7],[201.65,12.39730404],[201.63,24.99789713]],[[201.7,39.36],[201.72,4.5981346],[201.73,0.67],[201.75,3.91765923],[201.77,133.7]]]
["bitfinex","SOLUSD",1758814854096,[[201.71,13.59559401],[201.69,0.72],[201.68,17.35422451],[201.65,2.75907829],[201.63,0.2]],[[201.74,42.3024711],[201.75,2.75907829],[201.76,0.66],[201.78,4.00840113],[201.81,20.20621654]]]
["bitfinex","SOLUSD",1758814902980,[[201.84,14.31559401],[201.82,17.3421861],[201.79,26.54066789],[201.77,14.9005389],[201.72,55.95342187]],[[201.85,39.28],[201.88,40.60342187],[201.89,133.7],[201.9,0.8],[201.93,5.05224562]]]
["bitfinex","SOLUSD",1758814918113,[[201.72,18.55296065],[201.63,35.11],[201.48,24.873446],[201.27,18.95794496]],[[201.79,0.7],[201.8,39.24],[201.81,4.95516575],[201.85,12.38554034],[201.86,133.7]]]
["bitfinex","SOLUSD",1758814990389,[[201.59,19.47615753],[201.56,12.60317592],[201.55,0.2],[201.54,2.95802515],[201.32,26.72520292]],[[201.6,39.22],[201.62,2.75802515],[201.63,133.7],[201.66,4.95898636],[201.67,0.72]]]
["bitfinex","SOLUSD",1758815026722,[[201.55,0.2],[201.54,0.2],[201.53,0.1],[201.51,0.2],[201.5,4.96277714]],[[201.56,144.05982858],[201.57,39.16],[201.59,12.40161523],[201.6,1.76787699],[201.63,20.0]]]
["bitfinex","SOLUSD",1758815085896,[[201.21,13.59559401],[201.2,0.78],[201.13,33.59559401],[201.12,2.7709422],[201.09,39.18]],[[201.22,2.7709422],[201.25,39.16],[201.26,4.68437302],[201.3,14.73443815],[201.36,2.7709422]]]
["bitfinex","SOLUSD",1758815129643,[[200.9,13.59559401],[200.89,0.67],[200.87,17.4242047],[200.86,2.77552308],[200.85,24.89394626]],[[200.93,42.29552308],[200.96,133.7],[200.98,0.67],[200.99,4.9753841],[201.0,2.77552308]]]
["bitfinex","SOLUSD",1758815143666,[[200.86,0.67],[200.84,13.59559401],[200.83,12.44813144],[200.81,29.87899008],[200.78,17.5748008]],[[201.0,2.77552308],[201.02,4.97462939],[201.04,27.41720659],[201.07,24.8937325],[201.08,20.0]]]
["bitfinex","SOLUSD",1758815187904,[[200.95,13.59559401],[200.94,4.97660993],[200.93,0.7],[200.91,12.44286901],[200.9,24.88681042]],[[200.97,1.77807136],[201.03,39.6],[201.04,4.97420282],[201.14,19.05412148],[201.18,5.47399409]]]
["bitfinex","SOLUSD",1758815256100,[[200.96,13.59559401],[200.95,12.44090569],[200.94,31.6768971],[200.93,39.62],[200.91,100.8]],[[201.05,7.47487316],[201.08,44.61314607],[201.09,0.2],[201.11,6.79487316],[201.16,24.855988]]]
["bitfinex","SOLUSD",1758815293428,[[201.06,0.68],[201.05,13.59559401],[201.04,17.40947075],[201.0,4.32025589],[200.88,24.89024642]],[[201.09,4.52025589],[201.11,39.64],[201.13,0.72],[201.15,38.86],[201.16,4.97119139]]]
["bitfinex","SOLUSD",1758815338464,[[201.29,19.25355068],[201.27,15.18977354],[201.25,64.66450613],[201.19,34.94],[201.18,24.85316407]],[[201.3,0.2],[201.34,42.60864769],[201.35,0.71],[201.38,8.89445605],[201.66,17.86119684]]]
["bitfinex","SOLUSD",1758815353204,[[201.2,18.56577293],[201.18,0.66],[201.17,12.42697268],[201.15,2.76864769],[201.05,4.97045931]],[[201.23,2.76864769],[201.25,0.68],[201.26,39.7],[201.27,4.9684839],[201.28,12.42053258]]]
["bitfinex","SOLUSD",1758815401028,[[201.36,13.59559401],[201.35,4.96647628],[201.33,12.41686676],[201.31,25.55720634],[201.28,39.5]],[[201.37,1.7723808],[201.41,0.2],[201.43,12.41136971],[201.45,39.54],[201.53,28.91599443]]]
["bitfinex","SOLUSD",1758815447399,[[201.4,18.57913656],[201.38,17.38007745],[201.35,24.83236986],[201.32,4.30354255],[201.3,34.93]],[[201.41,1e-08],[201.46,39.42],[201.48,133.7],[201.49,5.01354255],[201.5,3.91421464]]]
["bitfinex","SOLUSD",1758815508962,[[201.49,13.59559401],[201.48,17.37145125],[201.45,27.484151],[201.42,6.744151],[201.4,0.2]],[[201.56,0.72],[201.61,39.36],[201.62,17.35938895],[201.64,20.0],[201.65,133.7]]]
["bitfinex","SOLUSD",1758815572632,[[201.28,4.96803303],[201.27,13.59559401],[201.26,13.11174301],[201.22,2.76942752],[201.2,39.79197788]],[[201.3,39.4],[201.31,2.76942752],[201.33,9.69178577],[201.35,133.7],[201.36,12.41563315]]]
["bitfinex","SOLUSD",1758815606477,[[201.3,13.59559401],[201.29,4.96772864],[201.28,0.69],[201.24,2.76942752],[201.2,14.94209937]],[[201.33,2.76942752],[201.34,39.38],[201.35,0.72],[201.36,4.96627203],[201.38,133.7]]]
["bitfinex","SOLUSD",1758815622172,[[201.2,13.59559401],[201.19,5.17042579],[201.18,0.69],[201.17,12.42680344],[201.12,2.76942752]],[[201.21,2.76942752],[201.24,39.38],[201.25,0.72],[201.27,4.96848453],[201.34,20.0]]]
["bitfinex","SOLUSD",1758815674304,[[201.12,13.59559401],[201.11,0.65],[201.09,17.50507271],[201.05,4.41494933],[201.03,0.1]],[[201.13,39.38],[201.14,4.31494933],[201.17,139.35095913],[201.2,16.34987038],[201.51,13.6789234]]]
["bitfinex","SOLUSD",1758815741671,[[201.31,13.59559401],[201.3,4.96770988],[201.28,12.42024668],[201.27,0.67],[201.24,24.84483082]],[[201.32,3.46951036],[201.34,39.28],[201.36,138.66625967],[201.38,3.94254964],[201.4,12.51372393]]]
["bitfinex","SOLUSD",1758815796839,[[200.98,5.75561946],[200.97,13.59559401],[200.96,12.44021797],[200.93,1.97104778],[200.91,25.08573149]],[[200.99,39.26],[201.0,1.77104778],[201.05,0.66],[201.07,16.39426047],[249.81,0.25]]]
["bitfinex","SOLUSD",1758815823540,[[200.99,17.41380167],[200.98,0.8],[200.97,14.95923608],[200.95,2.77411438],[200.93,39.42]],[[201.12,2.77411438],[201.17,14.82982724],[201.18,44.85435176]]]
["bitfinex","SOLUSD",1758815863578,[[200.98,0.1],[200.97,0.7],[200.96,13.59559401],[200.94,4.97639166],[200.93,12.64155825]],[[201.0,46.97442967],[201.02,134.41],[201.03,12.43597529],[201.04,3.93530234],[249.81,0.25]]]
["bitfinex","SOLUSD",1758815913347,[[201.3,30.9825786],[201.26,16.71009792],[201.25,24.84348641],[201.21,20.0],[201.19,14.95]],[[201.34,1.77171874],[201.35,0.69],[201.38,39.14],[201.39,0.2],[201.4,0.1]]]
["bitfinex","SOLUSD",1758815960309,[[201.34,18.56215098],[201.31,13.09823857],[201.1,0.1],[182.45,200.0]],[[201.36,2.76820123],[201.37,0.7],[201.39,177.94549106],[201.4,0.1],[201.42,12.41187995]]]
["bitfinex","SOLUSD",1758816020360,[[201.47,0.67],[201.44,41.00980226]],[[201.55,0.2],[201.56,0.2],[201.59,133.7]]]
["bitfinex","SOLUSD",1758816063586,[[201.33,4.96696965],[201.31,12.418207],[201.3,0.69],[201.25,1.96943537],[201.21,49.19237363]],[[201.34,1.76943537],[201.38,0.7],[201.48,27.07774148],[201.51,15.0187725],[201.53,38.76]]]
["bitfinex","SOLUSD",1758816099722,[[201.4,13.59559401],[201.39,0.67],[201.38,30.97567146],[201.35,6.75846353],[201.34,24.83361478]],[[201.43,6.75846353],[201.46,0.69],[201.48,3.87591672],[201.53,58.76],[201.62,31.18647605]]]
["bitfinex","SOLUSD",1758816124362,[[201.67,60.33405754],[201.66,15.02994941],[201.65,24.79439679],[201.63,4.95957942],[201.6,20.0]],[[201.75,0.67],[201.76,0.1],[201.77,0.1],[201.81,4.95538576],[201.83,16.35358998]]]
["bitfinex","SOLUSD",1758816166280,[[201.68,0.67],[201.67,13.59559401],[201.66,17.35594564],[201.62,44.01363376],[201.6,31.8896168]],[[201.78,4.95589255],[201.82,20.0],[201.87,24.76908931],[201.88,4.11568329],[201.91,24.43980063]]]
["bitfinex","SOLUSD",1758816215557,[[201.44,0.2],[201.4,0.2],[201.35,14.25559401],[201.3,6.75191971],[201.28,24.83987249]],[[201.45,52.27593063],[201.49,20.0],[201.51,24.81378107],[201.53,13.59559401],[201.57,4.09839006]]]
["bitfinex","SOLUSD",1758816259983,[[201.25,0.2],[201.23,0.2],[201.2,13.59559401],[201.18,4.97048014],[201.17,0.89]],[[201.26,40.7],[201.27,9.27293222],[201.28,12.42077635],[201.32,24.30447327],[201.33,134.1]]]
["bitfinex","SOLUSD",1758816317757,[[201.34,14.26559401],[201.33,17.38439377],[201.32,20.36273053],[201.24,20.0],[201.21,55.02]],[[201.43,0.72],[201.48,15.36872156],[201.49,15.00801255],[201.53,44.12261924],[201.56,43.19497179]]]
["bitfinex","SOLUSD",1758816353790,[[201.39,6.76713652],[201.38,13.59559401],[201.37,17.38094055],[201.36,40.73],[200.68,39.1]],[[201.44,0.69],[201.45,40.14],[201.47,134.1],[201.48,6.86713652],[201.5,0.1]]]
["bitfinex","SOLUSD",1758816366904,[[201.57,6.76713652],[201.54,14.16559401],[201.52,1.98910963],[201.49,127.06084371],[199.55,82.98610478]],[[201.61,32.08],[201.65,6.86713652],[201.67,0.1],[201.7,0.1],[201.72,14.74397456]]]
["bitfinex","SOLUSD",1758816424881,[[201.81,14.16559401],[201.8,42.12091177],[201.79,4.59798448],[201.76,13.59559401],[201.75,39.84]],[[201.86,134.1],[201.87,4.59798448],[201.92,39.94],[201.99,20.0],[202.01,53.64285278]]]
["bitfinex","SOLUSD",1758816471632,[[201.68,12.39587465],[201.67,4.95859572],[201.66,0.57],[201.65,45.10770849],[201.62,39.94]],[[201.73,0.68],[201.78,4.95607968],[201.8,134.1],[201.82,56.1598022],[201.85,248.49559401]]]
["bitfinex","SOLUSD",1758816522989,[[201.87,13.59559401],[201.83,64.95322485],[201.75,29.37088342],[201.69,24.9290755],[201.68,24.79071509]],[[201.88,72.82714497],[201.98,0.81],[202.0,4.95051202],[202.03,214.9],[202.04,12.37428937]]]
["bitfinex","SOLUSD",1758816591144,[[202.09,13.59559401],[202.08,2.74820536],[202.02,14.94],[202.01,0.57],[202.0,15.04927276]],[[202.17,0.7],[202.19,0.1],[202.23,40.2],[202.32,2.74820536],[202.33,34.89321346]]]
["bitfinex","SOLUSD",1758816594073,[[202.09,13.59559401],[202.08,0.57],[202.07,13.59559401],[202.06,17.32158764],[202.05,40.54]],[[202.16,0.66],[202.17,2.74820536],[202.19,0.1],[202.23,40.2],[202.24,12.36186908]]]
["bitfinex","SOLUSD",1758816684623,[[202.18,25.96029528],[202.17,6.70163414],[202.16,4.94657696],[202.13,14.85973704],[202.1,55.13246859]],[[202.19,104.02080198],[202.23,0.67],[202.26,6.70163414],[202.31,16.47603865],[202.37,38.64]]]
["bitfinex","SOLUSD",1758816709560,[[202.24,17.30617088],[202.23,13.59559401],[202.19,31.4283007],[202.17,40.42],[202.09,13.2815308]],[[202.27,0.77],[202.28,6.7001959],[202.29,40.42],[202.31,0.1],[202.32,4.00854374]]]
["bitfinex","SOLUSD",1758816761006,[[202.13,4.94731113],[202.12,25.96434693],[202.11,4.57507056],[202.08,39.98],[202.06,24.744246]],[[202.16,0.7],[202.19,4.57507056],[202.21,44.92538911],[202.25,12.36143615],[202.3,20.0]]]
["bitfinex","SOLUSD",1758816816971,[[202.07,4.94875746],[202.06,6.70287579],[202.05,0.2],[202.04,25.96895598],[202.01,24.75034295]],[[202.1,0.71],[202.14,40.0],[202.15,19.06999453],[202.2,20.0],[202.96,27.371893]]]
["bitfinex","SOLUSD",1758816871611,[[202.09,4.57441373],[202.07,17.32060577],[202.04,0.2],[202.03,13.59559401],[201.96,44.90865546]],[[202.1,40.62],[202.14,4.94708062],[202.17,12.36595889],[202.18,4.57441373],[202.19,3.95557818]]]
["bitfinex","SOLUSD",1758816889443,[[202.06,19.07911858],[202.04,0.2],[202.02,13.59559401],[202.0,24.75150702],[201.94,13.79559401]],[[202.09,40.6],[202.13,134.1],[202.14,4.94708292],[202.15,1.75753094],[202.2,20.0]]]
["bitfinex","SOLUSD",1758816929496,[[201.91,0.2],[201.88,0.2],[201.84,0.7],[201.82,12.38684662],[201.8,2.95292742]],[[201.92,47.52477644],[201.95,12.37949222],[201.96,2.75292742],[201.97,24.75615775],[201.98,33.59559401]]]
["bitfinex","SOLUSD",1758816988231,[[201.62,0.2],[201.56,13.59559401],[201.55,13.59559401],[201.53,41.81357968],[201.47,60.63281187]],[[201.63,50.10963124],[201.67,12.39655711],[201.7,24.78970969],[201.74,58.37997046],[201.85,38.7]]]
["bitfinex","SOLUSD",1758817039118,[[201.12,0.2],[201.1,0.1],[201.08,0.1],[201.04,0.2],[201.0,17.03767242]],[[201.13,55.37349135],[201.15,17.02884022],[201.17,24.85460058],[201.18,37.67296503],[201.22,5.4743786]]]
["bitfinex","SOLUSD",1758817081548,[[201.13,13.59559401],[201.12,0.66],[201.11,20.37318962],[201.04,42.28014325],[201.03,20.0]],[[201.2,39.9],[201.21,0.7],[201.27,12.42143972],[201.28,6.77759561],[201.29,4.07737102]]]
["bitfinex","SOLUSD",1758817084558,[[201.04,0.71],[201.03,4.97438193],[201.01,20.37318962],[200.97,24.87820432],[200.94,26.77759561]],[[201.09,39.92],[201.14,0.68],[201.2,13.59559401],[201.23,24.07737102],[201.25,24.20317506]]]
["bitfinex","SOLUSD",1758817138285,[[201.03,4.31279202],[201.01,0.67],[200.99,13.59559401],[200.98,42.39263018],[200.93,60.92]],[[201.09,0.69],[201.1,40.92],[201.13,4.31279202],[201.17,18.56651412],[201.2,24.85122951]]]
["bitfinex","SOLUSD",1758817185652,[[200.9,0.72],[200.89,17.42231898],[200.87,6.79928036],[200.83,13.69559401],[200.79,40.64]],[[200.92,134.1],[200.93,40.82],[200.99,5.68559941],[201.1,29.86118826],[201.12,49.2095113]]]
["bitfinex","SOLUSD",1758817244038,[[200.85,5.65883993],[200.83,12.54833939],[200.82,13.59559401],[200.8,24.90025178],[200.79,13.59559401]],[[200.88,4.31963734],[200.91,0.68],[200.93,40.52],[200.95,4.97639281],[200.97,134.1]]]
["bitfinex","SOLUSD",1758817287276,[[200.87,13.59559401],[200.86,5.69859205],[200.84,12.44771957],[200.83,0.1],[200.82,14.70834693]],[[200.89,4.31963734],[200.93,0.72],[200.94,4.97670535],[200.97,12.43983652],[201.03,3.31040293]]]
["bitfinex","SOLUSD",1758817342189,[[201.01,18.57044915],[200.98,13.14855481],[200.96,2.77818632],[200.95,40.2],[200.91,29.91923608]],[[201.04,3.46818632],[201.07,4.97340963],[201.1,52.63165329],[201.11,134.1],[201.12,41.85818632]]]
["bitfinex","SOLUSD",1758817357497,[[200.83,0.1],[200.81,4.97980895],[200.8,13.59559401],[200.79,13.11066811],[200.77,0.1]],[[200.84,4.32718134],[200.87,40.2],[200.89,4.97796811],[200.9,14.75181084],[200.91,16.46608623]]]
["bitfinex","SOLUSD",1758817403456,[[200.77,0.1],[200.69,18.57817198],[200.67,0.1],[200.65,12.55911893],[200.59,14.29559401]],[[200.78,143.17002478],[200.79,40.16],[200.8,12.45050875],[200.84,24.89559663],[200.85,20.0]]]
["bitfinex","SOLUSD",1758817455405,[[200.66,2.06930399],[200.65,0.1],[200.64,0.1],[200.63,0.1],[200.58,3.06930399]],[[200.67,10.04649335],[200.68,40.06],[200.69,4.01626618],[200.75,33.59559401]]]
["bitfinex","SOLUSD",1758817501971,[[200.87,20.55784787],[200.86,15.18927539],[200.85,12.44709982],[200.82,59.96],[200.75,29.93192764]],[[200.88,1e-08],[200.93,0.7],[200.98,1.98390966],[201.0,4.97513141],[201.16,4.14756516]]]
["bitfinex","SOLUSD",1758817546502,[[200.69,18.57835252],[200.67,6.80032863],[200.66,0.2],[200.64,0.1],[200.57,15.06]],[[200.74,7.52032863],[200.76,4.98109744],[200.79,12.45081926],[200.8,134.1],[248.8,5.0]]]
["bitfinex","SOLUSD",1758817561400,[[200.67,4.98330592],[200.66,13.59559401],[200.65,12.4595066],[200.64,2.8852881],[200.63,0.2]],[[200.69,0.67],[200.7,134.1],[200.71,2.7852881],[200.73,4.98185144],[200.74,39.86]]]
["bitfinex","SOLUSD",1758817600668,[[200.01,17.49912504],[199.96,20.0],[199.88,29.92],[199.76,9.01248958],[199.75,24.96398554]],[[200.25,20.0],[200.26,13.59559401],[200.27,0.6],[200.28,44.03302018],[200.29,41.74]]]
["bitfinex","SOLUSD",1758817640482,[[200.06,0.72],[200.04,4.36148221],[200.02,13.59559401],[200.0,17.49992195],[199.93,67.30847638]],[[200.13,42.22],[200.14,4.99650244],[200.17,12.48952388],[200.19,24.97627254],[200.32,21.09650682]]]
["bitfinex","SOLUSD",1758817684636,[[199.5,7.06506754],[199.48,0.72],[199.47,17.54649821],[199.46,25.06657677],[199.45,13.59559401]],[[199.62,0.67],[199.63,39.18],[199.65,51.44],[199.72,12.51771865],[199.74,20.0]]]
["bitfinex","SOLUSD",1758817724691,[[199.75,17.52190237],[199.74,4.37399967],[199.73,0.72],[199.69,53.97389865],[199.63,34.96]],[[199.77,1.2531768],[199.81,4.37399967],[199.85,0.89],[199.88,16.56055231],[199.94,30.46680979]]]
["bitfinex","SOLUSD",1758817736683,[[199.73,21.8976566],[199.72,0.71],[199.69,73.15766794],[199.65,13.59559401],[199.62,25.04736575]],[[199.81,4.37399967],[199.83,5.00447014],[199.85,0.2],[199.87,12.50856655],[199.89,38.61042398]]]
["bitfinex","SOLUSD",1758817777915,[[199.48,5.68303388],[199.47,12.63321301],[199.43,6.88996424],[199.39,25.07612818],[199.38,13.59559401]],[[199.56,0.69],[199.57,9.07933405],[199.58,52.98996424],[199.6,12.52534397],[199.68,39.12]]]
["bitfinex","SOLUSD",1758817818183,[[199.54,18.25034278],[199.53,6.88996424],[199.48,13.59559401],[199.47,25.16532674],[199.39,20.0]],[[199.6,6.88996424],[199.64,5.00908784],[199.66,1.25465933],[199.67,3.31306065],[199.68,16.61153863]]]
["bitfinex","SOLUSD",1758817871430,[[199.89,12.50631744],[199.88,4.36874564],[199.87,0.66],[199.83,57.11559401],[199.78,4.36874564]],[[199.97,48.78033652],[199.98,9.56928829],[199.99,12.7007644],[200.01,0.2],[200.02,3.9600348]]]
["bitfinex","SOLUSD",1758817917871,[[200.09,5.71764524],[200.08,6.83869227],[200.05,12.49628058],[200.02,43.32],[200.01,38.59420051]],[[200.15,4.99625281],[200.16,7.51869227],[200.17,43.3],[200.18,12.68930203],[200.19,13.59559401]]]
["bitfinex","SOLUSD",1758817930360,[[200.01,4.99956071],[199.99,20.03869965],[199.95,13.59559401],[199.93,43.24],[199.87,0.1]],[[200.08,141.61869227],[200.1,17.49147914],[200.11,43.24],[200.15,13.59559401],[200.18,0.2]]]
["bitfinex","SOLUSD",1758817978434,[[200.28,23.62705043],[200.26,15.13202186],[200.25,55.40415404],[200.21,24.97348891],[200.2,24.35844664]],[[200.29,0.2],[200.35,0.2],[200.36,0.67],[200.39,0.2],[200.4,4.03606738]]]
["bitfinex","SOLUSD",1758818023777,[[200.08,0.1],[200.06,0.66],[200.05,12.49677865],[200.04,47.99091148],[199.96,35.06]],[[200.11,2.79891668],[200.13,4.99680215],[200.15,12.49063511],[200.17,42.58],[200.2,147.69559401]]]
["bitfinex","SOLUSD",1758818081426,[[200.08,5.09789979],[200.06,15.29923904],[200.01,13.59559401],[199.94,45.00637947],[182.44,56.0]],[[200.13,2.80315514],[200.16,3.97262817],[200.17,12.48977143],[200.18,13.59559401],[200.3,24.39052861]]]
["bitfinex","SOLUSD",1758818127117,[[200.13,4.99675211],[200.12,0.66],[200.11,14.28511969],[200.08,0.1],[200.07,55.39559401]],[[200.17,135.17236575],[200.18,41.8],[200.19,0.68],[200.2,4.99521819],[200.22,12.48669645]]]
["bitfinex","SOLUSD",1758818170782,[[199.97,0.1],[199.91,5.82222719],[199.89,12.5068329],[198.96,38.9],[198.56,0.20417191]],[[199.98,49.94438848],[200.0,12.5],[200.01,28.76907768],[200.04,5.60777686],[200.1,43.18159106]]]
["bitfinex","SOLUSD",1758818196428,[[199.91,5.10214504],[199.89,19.36553962],[199.87,0.1],[199.85,13.59559401],[199.83,25.02120889]],[[200.01,18.59559336],[200.02,16.5087236],[200.03,14.21559401],[200.07,39.95754366],[200.09,6.85872788]]]
["bitfinex","SOLUSD",1758818231334,[[199.91,0.1],[199.87,0.1],[199.8,4.47009944],[199.79,0.1],[199.77,0.1]],[[199.92,23.66769425],[199.95,12.50312578],[199.98,20.0],[200.0,0.5751621],[200.88,35.58346092]]]
["bitfinex","SOLUSD",1758818290208,[[200.16,21.39361807],[200.15,40.84],[200.14,13.15093698],[200.1,44.98750624],[182.27,33.33333333]],[[200.17,0.2],[200.19,0.2],[200.2,0.92],[200.24,2.80202087],[200.25,45.833787]]]
["bitfinex","SOLUSD",1758818332979,[[200.02,0.65],[200.01,13.59559401],[200.0,40.64],[199.98,17.50172729],[199.92,29.35961803]],[[200.03,108.13516668],[200.06,4.36074619],[200.08,0.68],[200.13,44.59427158],[200.18,229.93495627]]]
["bitfinex","SOLUSD",1758818376527,[[199.96,0.69],[199.93,13.59559401],[199.92,42.51697191],[199.91,2.71390314],[199.9,40.6]],[[200.02,2.51540467],[200.06,1.25201774],[200.08,40.5],[200.09,16.91658418],[200.1,17.49128464]]]
["bitfinex","SOLUSD",1758818391545,[[199.91,18.29776973],[199.9,47.41600392],[199.87,2.71440676],[199.86,38.61207072],[199.81,20.0]],[[199.96,7.57600392],[199.99,5.00026268],[200.01,12.49939877],[200.03,3.32653532],[200.17,68.64321023]]]
["bitfinex","SOLUSD",1758818454392,[[199.6,0.1],[199.56,3.30861529],[199.55,4.37528562],[199.53,12.52924964],[199.51,13.59559401]],[[199.61,4.37528562],[199.64,5.67925879],[199.66,44.44],[199.67,12.52114628],[200.32,0.5]]]
["bitfinex","SOLUSD",1758818477118,[[199.6,0.1],[199.55,4.37528562],[199.51,13.59559401],[199.49,25.06329764]],[[199.65,5.00876533],[199.66,13.20179996],[199.69,13.59559401],[199.7,25.0387087]]]
["bitfinex","SOLUSD",1758818527282,[[199.54,5.73151776],[199.53,6.86927014],[199.51,28.74506096],[199.48,68.26513689],[199.45,20.0]],[[199.6,6.86927014],[199.61,0.66],[199.66,12.52175016],[199.69,43.3],[199.73,20.0]]]
["bitfinex","SOLUSD",1758818570128,[[199.75,0.66],[199.74,24.39204975],[199.69,13.59559401],[199.68,82.25098225],[199.53,50.8641697]],[[199.81,6.86927014],[199.82,0.68],[199.84,12.51009254],[199.94,20.0],[199.95,4.017594]]]
["bitfinex","SOLUSD",1758818583766,[[199.72,7.48557876],[199.71,12.51802237],[199.69,80.71440416],[199.67,15.30313266],[199.62,23.98620592]],[[199.76,1.25350764],[199.77,132.162],[199.78,5.00553075],[199.79,1.79880992],[199.8,42.1]]]
["bitfinex","SOLUSD",1758818627930,[[199.74,16.05563949],[199.73,12.51689781],[199.72,5.00700981],[199.71,66.63629151],[199.68,20.79577593]],[[199.8,2.46004548],[199.85,0.2],[199.86,49.2488168],[199.88,4.00240453],[200.06,5.65824431]]]
["bitfinex","SOLUSD",1758818673445,[[199.94,5.00150045],[199.93,57.9448853],[199.92,12.505002],[199.9,25.01150408],[199.89,2.00536435]],[[199.96,0.2],[199.97,0.2],[199.98,0.89],[199.99,2.80929129],[200.01,4.99976154]]]
["bitfinex","SOLUSD",1758818741532,[[200.14,65.01695994],[200.12,16.85736798],[200.08,24.98964711],[200.07,34.75744563],[200.06,4.36486349]],[[200.15,1e-08],[200.16,0.2],[200.23,0.67],[200.24,4.56486349],[200.29,4.12992452]]]
["bitfinex","SOLUSD",1758818773974,[[200.06,41.34],[200.05,4.99875031],[200.02,7.52632074],[200.01,38.59434407],[199.95,25.00503132]],[[200.09,7.56632074],[200.15,17.48690317],[200.16,41.54],[200.18,13.59559401],[200.21,38.57058428]]]
["bitfinex","SOLUSD",1758818812501,[[199.48,0.69],[199.47,13.59559401],[199.46,44.22]],[[199.64,13.59559401],[199.65,44.22]]]
["bitfinex","SOLUSD",1758818825114,[[199.48,22.60176516],[199.46,13.59559401],[199.44,44.46],[199.39,25.72931571],[199.34,15.04]],[[199.54,4.38614656],[199.56,0.72],[199.63,17.53248357],[199.64,17.98174057],[199.75,4.0648929]]]
["bitfinex","SOLUSD",1758818862740,[[199.26,0.81],[199.19,2.62353422],[199.13,0.5],[199.07,3.91803686],[198.97,25.18532197]],[[199.32,0.68],[199.38,5.01560092],[199.4,57.89559401],[199.42,15.27267405],[199.44,20.0]]]
["bitfinex","SOLUSD",1758818910382,[[199.38,6.90952908],[199.37,0.72],[199.36,17.55617977],[199.33,13.59559401],[199.32,69.82494473]],[[199.45,0.67],[199.46,5.01356594],[199.49,12.53249539],[199.62,14.98788247],[199.63,43.64400049]]]
["bitfinex","SOLUSD",1758818931814,[[199.42,5.01454217],[199.41,6.90952908],[199.4,13.25761283],[199.39,13.59559401],[199.34,43.9]],[[199.47,6.90952908],[199.49,5.01278259],[199.5,0.67],[199.53,4.28015467],[199.54,3.30132244]]]
["bitfinex","SOLUSD",1758818992494,[[199.62,10.09915746],[199.58,13.59559401],[199.57,25.05295496],[199.56,42.66],[199.51,45.06138266]],[[199.67,0.2],[199.68,5.00801476],[199.69,0.66],[199.7,4.38988545],[199.72,12.71754226]]]
["bitfinex","SOLUSD",1758819005704,[[199.63,0.7],[199.62,6.87240644],[199.6,13.59559401],[199.59,17.53585619],[199.52,12.52000156]],[[199.7,6.87240644],[199.71,0.67],[199.72,42.84],[199.73,0.2],[199.75,13.59559401]]]
["bitfinex","SOLUSD",1758819047724,[[199.57,5.01054558],[199.55,19.40042388],[199.54,0.72],[199.51,13.69559401],[199.5,67.6214594]],[[199.62,7.55240644],[199.65,20.23822702],[199.67,3.92816246],[199.69,42.56],[199.73,20.0]]]
["bitfinex","SOLUSD",1758819103079,[[199.59,22.63308453],[199.55,25.05637684],[199.53,13.59559401],[199.51,57.47],[199.47,20.0]],[[199.67,5.70827435],[199.68,42.34],[199.69,12.51942774],[199.7,13.59559401],[200.26,27.571893]]]
["bitfinex","SOLUSD",1758819143910,[[199.97,26.1407864],[199.95,42.06],[199.94,12.50374193],[199.92,6.86444228],[199.91,25.01119559]],[[199.98,0.2],[200.05,0.66],[200.08,4.99817897],[200.09,21.84715055],[200.1,12.69427124]]]
["bitfinex","SOLUSD",1758819174446,[[199.77,5.00575662],[199.75,41.9],[199.74,12.51583543],[199.73,0.67],[199.61,94.07560862]],[[199.81,7.56444228],[199.83,5.00427308],[199.87,12.50819592],[199.88,4.02479575],[199.89,41.9]]]
["bitfinex","SOLUSD",1758819197571,[[199.75,4.37171813],[199.72,14.30559401],[199.7,25.23755633],[199.66,41.78],[199.64,4.37171813]],[[199.81,0.71],[199.82,4.37171813],[199.85,8.2839539],[199.86,41.78],[199.9,13.59559401]]]
["bitfinex","SOLUSD",1758819240904,[[199.51,0.1],[199.5,0.2],[199.42,2.62010513],[199.39,12.63776464],[199.38,25.07759658]],[[199.52,49.15630728],[199.53,5.01200917],[199.54,12.52906418],[199.58,3.93414035],[199.59,13.59559401]]]
["bitfinex","SOLUSD",1758819283251,[[199.4,0.79],[199.39,0.1],[199.38,11.9018456],[199.37,13.79559401],[199.34,12.54094222]],[[199.44,7.56630728],[199.45,41.44],[199.5,42.60672866],[199.53,17.65203281],[199.54,20.0]]]
["bitfinex","SOLUSD",1758819333121,[[199.23,0.2],[199.22,5.01935948],[199.21,4.38696879],[199.2,0.9],[199.19,13.59559401]],[[199.25,134.1],[199.27,41.3],[199.28,9.40507479],[199.29,0.67],[199.31,12.54348863]]]
["bitfinex","SOLUSD",1758819375304,[[199.13,25.73636319],[199.09,13.59559401],[199.07,2.62461462],[198.94,2.72275712]],[[199.29,64.29026019],[199.37,72.65711316]]]
["bitfinex","SOLUSD",1758819416903,[[199.03,0.1],[199.01,0.71],[198.93,15.19351984],[198.9,15.07686915],[198.89,20.0]],[[199.05,6.90001483],[199.07,41.16],[199.08,5.02310628],[199.12,4.01550783],[199.18,5.0253022]]]
["bitfinex","SOLUSD",1758819427916,[[199.03,0.1],[199.01,9.42665493],[199.0,13.59559401],[198.98,12.56387806],[181.06,15.59836744]],[[199.07,41.16],[199.09,5.02286381],[199.1,5.09187866],[199.14,25.10906944],[199.17,13.59559401]]]
["bitfinex","SOLUSD",1758819468787,[[198.85,0.65],[198.83,9.53663773],[198.82,12.57395387],[198.77,27.96976525],[198.73,20.0]],[[198.87,41.1],[198.89,4.40721562],[198.92,5.02733105]]]
["bitfinex","SOLUSD",1758819518127,[[199.15,14.27559401],[199.14,5.02159284],[199.1,12.55650426]],[[199.2,46.06020753],[199.21,0.71],[199.22,12.74902783],[201.65,0.16904877]]]
["bitfinex","SOLUSD",1758819562662,[[199.07,0.69],[199.06,13.59559401],[199.04,6.83278849],[199.0,40.98],[198.39,0.3]],[[199.11,1.80867832],[199.13,5.02184502],[199.14,13.22398212],[199.19,40.98],[199.26,24.06688601]]]
["bitfinex","SOLUSD",1758819606312,[[199.0,13.59559401],[198.99,0.65],[198.97,5.02564184],[198.95,12.5657161],[198.94,17.90429804]],[[199.07,45.86336116],[199.08,7.23471328],[199.1,12.5567825],[199.13,15.16810048],[199.17,51.79698277]]]
["bitfinex","SOLUSD",1758819620032,[[199.05,13.59559401],[199.04,7.57129139],[199.03,13.59559401],[198.98,42.71784935],[198.94,42.5039555]],[[199.11,6.92129139],[199.14,0.71],[199.15,39.24],[199.22,25.29869745],[199.24,6.92129139]]]
["bitfinex","SOLUSD",1758819687887,[[199.0,13.59559401],[198.96,0.7],[198.94,4.4170001],[198.9,25.13813391],[198.86,15.11220815]],[[199.02,4.4170001],[199.05,0.69],[199.06,5.02361097],[199.08,12.55776572],[199.12,40.72]]]
["bitfinex","SOLUSD",1758819710962,[[198.85,0.7],[198.83,22.11993704],[198.78,25.15301603],[198.74,40.7]],[[198.96,0.69],[198.97,12.56522677],[199.0,59.26],[199.06,4.09421799],[199.07,50.32392717]]]
["bitfinex","SOLUSD",1758819751197,[[199.06,13.59559401],[199.05,5.70386335],[199.04,20.50005019],[198.99,25.12672669],[198.92,20.0]],[[199.13,0.7],[199.15,12.55335174],[199.18,25.10408739],[199.2,35.28721697],[199.24,43.31820604]]]
["bitfinex","SOLUSD",1758819791239,[[199.06,4.40230199],[199.05,0.67],[199.02,37.06],[198.97,39.22],[198.94,8.43775833]],[[199.12,5.12230199],[199.14,40.6],[199.21,5.01987896],[199.22,4.40230199],[199.24,154.1]]]
["bitfinex","SOLUSD",1758819804678,[[199.09,18.61842459],[199.07,5.08230199],[199.05,12.55956342],[181.43,200.0],[181.14,0.202027]],[[199.13,45.00230199],[199.14,0.67],[199.15,5.02152552],[199.16,134.1],[199.19,12.55083086]]]
["bitfinex","SOLUSD",1758819845737,[[198.94,0.1],[198.92,5.0271003],[198.9,31.22689034],[198.8,49.55245974],[181.08,33.33333333]],[[198.97,4.40230199],[198.98,5.72567791],[199.0,40.58],[199.01,12.5621828],[199.06,25.1190193]]]
["bitfinex","SOLUSD",1758819889908,[[199.06,13.59559401],[199.04,5.02408813],[199.03,6.92699413],[199.02,12.56106857],[198.98,25.12693269]],[[199.1,6.92699413],[199.12,41.3],[199.15,17.57489606],[199.26,29.21311032],[199.27,25.10516999]]]
["bitfinex","SOLUSD",1758819937507,[[198.78,13.59559402],[198.77,14.37417124],[198.74,0.81],[198.68,5.03301296],[198.52,17.62591764]],[[198.79,4.40647941],[198.83,5.72964855],[198.84,12.57292295],[198.85,40.84],[198.96,4.11106431]]]
["bitfinex","SOLUSD",1758819977069,[[198.76,13.59559401],[198.75,5.7012673],[198.74,13.59559401],[198.6,78.53498798]],[[198.85,0.66],[198.86,5.02869602],[198.88,15.13741796]]]
["bitfinex","SOLUSD",1758820023402,[[198.84,6.94593693],[198.83,38.28],[198.82,40.35249448],[198.79,37.60651943],[198.68,56.2677095]],[[198.91,6.94593693],[198.94,0.2],[198.97,5.02613357],[199.03,25.12280814],[199.05,0.2]]]
["bitfinex","SOLUSD",1758820026127,[[198.93,13.59559401],[198.92,5.02714659],[198.89,12.56963223],[198.88,0.69],[198.87,6.94593693]],[[198.94,7.14593693],[198.97,5.02590076],[198.98,0.66],[199.0,12.56284689],[199.03,40.74]]]
["bitfinex","SOLUSD",1758820066456,[[198.63,0.66],[198.62,5.0347397],[198.61,18.01671061],[198.58,0.1],[198.46,45.34]],[[198.67,4.4211166],[198.69,5.03304624],[198.71,13.2416827],[198.73,44.73944206],[198.74,15.18881189]]]
["bitfinex","SOLUSD",1758820117916,[[198.17,12.14444322],[198.07,0.67],[198.03,23.25765386],[198.0,1.226],[197.96,20.0]],[[198.24,9.60314998],[198.27,17.65269705],[198.29,41.94],[198.39,32.17657476]]]
["bitfinex","SOLUSD",1758820155924,[[198.21,14.25559401],[198.2,6.97308086],[198.18,17.66071248],[198.17,11.64444322],[198.16,25.23204124]],[[198.26,6.97308086],[198.31,0.7],[198.36,17.64468815],[198.38,3.3044834],[198.39,65.08111861]]]
["bitfinex","SOLUSD",1758820203864,[[198.42,19.35540854],[198.4,12.60050737],[198.34,25.20923666],[198.33,44.12076334],[198.15,4.02427827]],[[198.43,0.2],[198.47,4.44257751],[198.48,40.5583167],[198.49,0.86],[198.51,12.59387415]]]
["bitfinex","SOLUSD",1758820207158,[[198.43,23.07753602],[198.42,12.59953633],[198.38,42.16],[198.33,20.0],[198.29,29.34255793]],[[198.49,0.2],[198.52,10.13986712],[198.55,12.79142792],[198.56,15.22],[198.58,4.0746083]]]
["bitfinex","SOLUSD",1758820249111,[[198.41,14.29559401],[198.4,27.64107142],[198.39,6.9603732],[198.33,25.20930915],[198.32,15.31034539]],[[198.43,134.1],[198.47,7.6403732],[198.48,41.78],[198.49,0.2],[198.5,5.03796747]]]
["bitfinex","SOLUSD",1758820299366,[[198.0,1.226],[197.93,0.71],[197.92,4.44553352],[197.83,25.27398737],[197.82,4.44553352]],[[198.01,46.38553352],[198.03,0.7],[198.09,20.0],[198.1,4.44553352],[198.16,4.10683329]]]
["bitfinex","SOLUSD",1758820342595,[[198.26,14.30559401],[198.25,6.9716985],[198.2,12.61308467],[198.19,20.0],[198.18,30.27550711]],[[198.31,6.9716985],[198.36,0.7],[198.37,5.24108645],[198.4,22.16],[198.41,12.6005494]]]
["bitfinex","SOLUSD",1758820386561,[[198.26,0.69],[198.25,13.59559401],[198.24,24.62706572],[198.22,25.22441229],[198.17,20.0]],[[198.32,6.9716985],[198.36,5.69136504],[198.37,22.58],[198.38,146.70217579],[198.46,20.0]]]
["bitfinex","SOLUSD",1758820430101,[[198.36,23.74425291],[198.34,12.60429457],[198.33,41.82],[198.3,25.21329554],[198.29,20.0]],[[198.37,1e-08],[198.44,4.43731993],[198.46,0.69],[198.49,2.85792627],[198.5,4.21339356]]]
["bitfinex","SOLUSD",1758820432926,[[198.36,13.59559401],[198.32,4.43731993],[198.3,0.67],[198.28,41.78],[198.25,25.2195365]],[[198.37,0.69000001],[198.38,4.43731993],[198.42,5.03995366],[198.43,12.59903636],[198.47,3.33628311]]]
["bitfinex","SOLUSD",1758820479250,[[198.15,13.59559401],[198.14,17.66427777],[198.13,13.59559401],[198.12,0.72],[198.0,21.226]],[[198.17,6.97701865],[198.21,45.09703635],[198.27,23.31099225],[198.28,12.60867091],[198.29,13.59559401]]]
["bitfinex","SOLUSD",1758820516227,[[198.19,7.14956152],[198.07,20.0],[198.05,12.62288704],[198.0,60.64],[197.96,39.48]],[[198.29,0.7],[198.38,20.0],[198.39,5.04078414],[198.43,12.59925467],[198.45,2.63760922]]]
["bitfinex","SOLUSD",1758820551385,[[197.84,6.76843726],[197.74,18.20572467],[197.73,42.98825095],[197.7,25.2902516],[197.68,58.72]],[[197.87,6.76843295],[197.94,0.69],[197.95,20.0],[197.96,25.69659854],[198.01,0.50551006]]]
["bitfinex","SOLUSD",1758820593867,[[197.72,13.59559401],[197.71,7.16994429],[197.7,13.59559401],[197.6,27.8414141],[197.59,36.5454789]],[[197.76,0.72],[197.79,20.0],[197.83,0.50551006],[197.94,20.2],[198.06,25.02585332]]]
["bitfinex","SOLUSD",1758820596329,[[197.48,0.50638039],[197.35,25.98666775]],[[197.76,5.05688016],[197.86,20.50551006]]]
["bitfinex","SOLUSD",1758820641196,[[197.53,13.59559401],[197.52,0.66],[197.42,0.50653429],[197.41,43.05759585],[197.25,30.09176649]],[[197.59,7.19567434],[197.6,20.0],[197.66,0.2],[197.68,18.4109533],[197.75,20.0]]]
["bitfinex","SOLUSD",1758820676976,[[197.48,13.59559401],[197.47,5.12354917],[197.46,5.06428585],[197.43,12.66260821],[197.4,4.47354917]],[[197.49,18.5],[197.58,9.7348313],[197.61,0.50551006],[197.62,12.65112489],[197.64,20.0]]]
["bitfinex","SOLUSD",1758820715079,[[197.62,13.59559401],[197.6,13.59559401],[197.59,0.66],[197.56,49.42],[197.54,7.00703543]],[[197.63,18.5],[197.7,7.20703543],[197.71,0.50551006],[197.75,13.14784452]]]
["bitfinex","SOLUSD",1758820763853,[[197.46,25.66694626],[197.45,48.3],[197.41,28.55673406],[197.39,0.1],[197.34,5.79390717]],[[197.47,18.5],[197.52,0.66],[197.55,7.51254549],[197.56,249.28],[197.61,32.65171031]]]
["bitfinex","SOLUSD",1758820775053,[[197.47,61.85559401],[197.45,5.06450329],[197.41,32.85022745],[197.4,4.46948545],[197.35,25.43512224]],[[197.48,18.5],[197.55,0.50551006],[197.56,249.28],[197.59,60.91258615],[197.62,20.0]]]
["bitfinex","SOLUSD",1758820807392,[[197.23,53.14948545],[197.21,17.74757871],[197.19,0.1],[197.15,25.12207253],[197.13,21.81078438]],[[197.25,17.5],[197.35,0.7],[197.37,0.50551006],[197.38,37.76],[197.4,20.0]]]
["bitfinex","SOLUSD",1758820851533,[[196.88,13.59559401],[196.87,7.05262589],[196.86,13.59559401],[196.83,0.7],[196.82,5.18070749]],[[196.95,7.05262589],[197.0,5.07614213],[197.01,48.46],[197.07,20.0],[197.13,3.9926816]]]
["bitfinex","SOLUSD",1758820887360,[[196.96,0.66],[196.95,5.07719482],[196.93,93.99486619],[196.92,0.1],[196.89,20.0]],[[197.06,7.05149653],[197.08,5.75419678],[197.11,12.68340829],[197.16,25.36060555],[197.2,7.05149653]]]
["bitfinex","SOLUSD",1758820931741,[[196.82,24.66205431],[196.79,0.5081559],[196.72,42.38884905]],[[197.31,25.34083422],[197.34,0.2],[197.37,27.6626556]]]
["bitfinex","SOLUSD",1758820969082,[[196.76,7.22510071],[196.68,0.66],[196.66,15.39985762],[196.59,20.0],[196.58,0.50869874]],[[196.99,39.66],[197.14,4.09632286],[197.16,7.22510071],[197.2,42.37239582],[197.25,8.19603567]]]
["bitfinex","SOLUSD",1758820986405,[[197.03,7.22510071],[196.96,5.07695639],[196.94,12.69389725],[196.91,20.0],[196.88,78.69494405]],[[197.14,0.72],[197.21,17.74761895],[197.23,0.2],[197.25,20.0],[197.37,25.01047076]]]
["bitfinex","SOLUSD",1758821016352,[[197.2,0.7],[197.19,15.0339251],[197.1,20.0],[196.86,14.38052948]],[[197.34,0.88],[197.45,25.32326719],[197.5,25.32788613]]]
["bitfinex","SOLUSD",1758821052412,[[197.06,13.59559401],[197.05,4.48554761],[197.04,14.27559401],[197.03,5.07517036],[196.98,4.48554761]],[[197.14,4.48554761],[197.15,0.68],[197.21,12.67692144],[197.24,20.0],[197.26,29.8335796]]]
["bitfinex","SOLUSD",1758821101168,[[197.05,0.7],[197.01,13.59559401],[197.0,17.76642585],[196.9,49.72]],[[197.19,128.46246665],[197.21,17.74757871],[197.23,37.61320945],[197.26,19.32],[197.32,62.05362723]]]
["bitfinex","SOLUSD",1758821138317,[[197.38,13.59559401],[197.37,17.73319146],[197.36,0.7],[197.34,49.48],[197.32,36.56]],[[197.44,4.47496062],[197.46,0.71],[197.5,49.48],[197.51,5.06304698],[198.04,4.09632286]]]
["bitfinex","SOLUSD",1758821176637,[[197.51,12.6574187],[197.5,5.06329113],[197.49,0.71],[197.48,18.067898],[197.44,25.32366179]],[[197.57,4.47230399],[197.59,0.67],[197.6,5.06097607],[197.64,12.64926128],[197.67,13.79559401]]]
["bitfinex","SOLUSD",1758821207158,[[197.64,7.71916451],[197.63,17.70986186],[197.6,13.59559401],[197.54,7.00916451],[197.53,74.51246419]],[[197.74,0.8],[197.75,5.05692807],[197.76,13.79559401],[197.77,49.2],[197.79,12.84019878]]]
["bitfinex","SOLUSD",1758821231382,[[197.67,12.75802618],[197.65,12.64851886],[197.6,13.59559401],[197.55,26.82],[197.51,20.0]],[[197.74,0.1],[197.76,13.79559401],[197.77,5.05662315],[197.79,13.79559401],[197.88,51.42504094]]]
["bitfinex","SOLUSD",1758821271105,[[197.61,4.4697553],[197.6,5.06071243],[197.59,0.67],[197.58,12.65294375],[197.55,38.90454543]],[[197.67,48.56],[197.68,5.72889989],[197.69,4.4697553],[197.71,12.64491307],[197.73,134.1]]]
["bitfinex","SOLUSD",1758821320882,[[197.83,7.00166811],[197.8,5.05538574],[197.78,0.68],[197.71,7.00166811],[197.7,45.29084471]],[[197.9,17.68569983],[197.91,0.67],[197.92,1e-08],[197.93,7.20166811],[197.94,13.79559401]]]
["bitfinex","SOLUSD",1758821363514,[[197.56,0.2],[197.54,12.06381086],[197.52,0.68],[197.51,12.65741034],[197.48,38.91356407]],[[197.61,134.1],[197.62,55.06166811],[197.63,12.65038376],[197.64,13.59559401]]]
["bitfinex","SOLUSD",1758821376136,[[197.44,0.2],[197.42,0.2],[197.4,5.94578016],[197.39,7.00166811],[197.37,0.2]],[[197.46,54.87166811],[197.51,13.59559401],[197.57,45.30748595],[197.59,36.5],[198.09,18.97301023]]]
["bitfinex","SOLUSD",1758821415986,[[197.52,0.72],[197.51,4.4796814],[197.47,12.65998988],[197.42,38.92176627],[197.4,4.4796814]],[[197.53,46.72],[197.59,23.13627515],[197.6,0.7],[197.62,49.170874],[197.67,20.0]]]
["bitfinex","SOLUSD",1758821469267,[[197.41,25.0],[197.38,7.01965681],[197.36,0.7],[197.35,5.06690639],[197.31,12.87029047]],[[197.43,46.14],[197.46,14.28559401],[197.48,17.72331374],[197.51,25.31537768],[197.64,29.31766513]]]
["bitfinex","SOLUSD",1758821502793,[[197.23,0.07825194],[197.14,0.68],[197.09,7.21965681],[197.04,25.37554875],[196.97,95.4448647]],[[197.24,12.68962233],[197.26,12.67391027],[197.29,3.30566896],[197.3,84.83771261],[197.32,134.1]]]
["bitfinex","SOLUSD",1758821540748,[[197.2,0.71],[197.15,13.59559401],[197.12,19.88123215],[197.1,20.0],[197.06,4.11748026]],[[197.26,50.6295395],[197.27,4.48835194],[197.29,0.6],[197.32,13.59559401],[197.36,25.33557642]]]
["bitfinex","SOLUSD",1758821581363,[[197.13,5.7727946],[197.12,7.05743505],[197.09,12.88456035],[197.07,13.59559401],[197.03,27.05743505]],[[197.14,134.1],[197.18,45.2],[197.19,7.05743505],[197.2,5.071048],[197.21,0.6]]]
["bitfinex","SOLUSD",1758821594070,[[197.09,0.2],[197.05,7.05743505],[197.04,0.71],[197.03,12.68789797]],[[197.12,7.05743505],[197.13,45.1],[197.16,17.75220363],[197.19,4.0457911]]]
["bitfinex","SOLUSD",1758821630115,[[196.69,0.1],[196.66,0.67],[196.6,17.23015908],[196.5,20.0],[196.42,4.51430516]],[[196.7,49.96388408],[196.72,12.70844925],[196.74,0.6],[196.77,13.59559401],[196.78,19.38352474]]]
["bitfinex","SOLUSD",1758821658665,[[196.64,5.08534574],[196.58,25.4347504],[196.57,13.59559401],[196.56,4.51430516],[196.55,20.0]],[[196.7,44.68],[196.75,4.51430516],[196.77,14.19559401],[196.82,45.40429216],[196.86,29.50052765]]]
["bitfinex","SOLUSD",1758821711402,[[196.46,11.78450275],[196.45,0.69],[196.37,20.0],[196.34,44.62],[196.33,0.5093465]],[[196.53,6.69440808],[196.54,44.62],[196.56,0.7],[196.6,17.80265054],[196.64,6.69440808]]]
["bitfinex","SOLUSD",1758821751013,[[196.67,4.51283128],[196.65,0.72],[196.64,17.79902359],[196.6,13.59559401],[196.58,25.43493743]],[[196.75,49.21283128],[196.76,0.71],[196.8,13.59559401],[196.81,17.78371718],[196.82,134.1]]]
["bitfinex","SOLUSD",1758821764286,[[196.76,4.51283128],[196.75,17.78884373],[196.73,0.66],[196.7,39.01462895],[196.59,25.4326202]],[[196.82,45.31],[196.83,139.18058631],[196.84,4.51283128],[196.87,12.69904303],[196.98,8.6142367]]]
["bitfinex","SOLUSD",1758821800516,[[196.1,4.51283128],[196.08,0.67],[196.0,24.51283128],[195.9,50.09],[195.89,25.75552865]],[[196.18,4.51283128],[196.2,46.66],[196.21,39.82],[196.26,15.3425218],[196.28,17.25004514]]]
["bitfinex","SOLUSD",1758821845150,[[195.8,7.14170767],[195.68,12.77543229],[195.66,5.11090667],[195.62,20.0],[195.61,61.38]],[[195.91,17.86534632],[195.92,0.66],[195.94,13.59559401],[195.99,20.0],[196.08,25.53762974]]]
["bitfinex","SOLUSD",1758821870992,[[196.29,7.14170767],[196.21,13.59559401],[196.18,20.0],[196.17,43.32976498],[196.16,0.50978792]],[[196.38,0.2],[196.42,0.86],[196.44,12.72694819],[196.52,41.82275821],[196.57,23.9782435]]]
["bitfinex","SOLUSD",1758821919762,[[196.42,5.09113124],[196.36,25.4634345],[196.34,13.59559401],[196.31,39.74],[196.3,30.78101451]],[[196.47,4.51503139],[196.52,13.59559401],[196.54,5.08802279],[196.55,13.59559401],[196.56,4.51503139]]]
["bitfinex","SOLUSD",1758821932794,[[196.28,17.83166904],[196.24,13.59559401],[196.23,15.01254878],[196.22,0.1],[196.21,45.48256367]],[[196.39,4.51503139],[196.42,13.59559401],[196.48,53.96],[196.49,17.81261132],[196.52,20.0]]]
["bitfinex","SOLUSD",1758821969510,[[195.96,6.68690824],[195.94,0.41],[195.88,43.39391463],[195.87,28.7860417],[195.84,6.68690824]],[[196.03,6.68690824],[196.05,13.59559401],[196.06,0.71],[196.12,51.74],[196.13,17.84530668]]]
["bitfinex","SOLUSD",1758822006666,[[196.28,4.53395158],[196.25,0.41],[196.19,17.83984912],[196.18,39.84],[196.16,50.22]],[[196.35,5.22395158],[196.4,13.59559401],[196.42,22.35302058],[196.48,95.66804123],[196.55,41.1415774]]]
["bitfinex","SOLUSD",1758822055407,[[196.26,5.09528176],[196.25,17.27236338],[196.22,0.41],[196.21,25.4828401],[196.15,39.08584126]],[[196.31,4.53395158],[196.33,0.69],[196.34,5.09333155],[196.35,49.58],[196.37,13.59559401]]]
["bitfinex","SOLUSD",1758822090285,[[196.31,6.69612913],[196.3,17.82985226],[196.27,0.41],[196.24,25.47801235],[196.21,13.59559401]],[[196.37,0.7],[196.45,12.72629258],[196.49,15.27709272],[196.51,59.8],[196.58,240.2494431]]]
["bitfinex","SOLUSD",1758822107082,[[196.47,6.69612913],[196.46,0.41],[196.42,43.2746156],[196.4,13.59559401],[196.34,45.4658111]],[[196.48,0.2]]]
["bitfinex","SOLUSD",1758822145815,[[196.49,0.41],[196.48,25.44669955],[196.4,20.0]],[[196.59,4.51666999],[196.6,0.68],[196.61,13.59559401],[196.62,5.08602245],[196.65,48.64]]]
["bitfinex","SOLUSD",1758822185598,[[196.56,17.80626779],[196.55,48.26],[196.54,0.71],[196.53,25.44140843],[196.51,13.59559401]],[[196.64,7.76004816],[196.68,5.08455065],[196.69,13.59559401],[196.71,16.77365641],[196.76,35.14465897]]]
["bitfinex","SOLUSD",1758822235389,[[196.47,5.08983559],[196.46,2.42639484],[196.44,0.66],[196.38,25.66084122],[196.34,15.27834572]],[[196.51,7.09004816],[196.55,18.6834348],[196.62,20.0],[196.69,7.09004816],[196.7,7.09004816]]]
["bitfinex","SOLUSD",1758822277731,[[196.38,0.2],[196.35,5.09271865],[196.34,0.2],[196.32,13.40379701],[196.26,25.57630967]],[[196.39,65.22753113],[196.42,0.61],[196.45,12.72612523],[196.46,39.78],[196.47,20.0]]]
["bitfinex","SOLUSD",1758822290941,[[196.41,0.67],[196.4,17.82077392],[196.38,0.2],[196.36,25.46230062],[196.34,0.2]],[[196.47,46.96],[196.5,18.10753113],[196.52,5.08878846],[196.53,15.80220257],[196.56,3.98903813]]]
["bitfinex","SOLUSD",1758822355433,[[196.6,0.69],[196.59,17.80353333],[196.58,13.59559401],[196.52,20.0],[196.51,30.58]],[[196.66,0.1],[196.7,0.61],[196.71,46.28],[196.73,5.08313309],[196.74,13.59559401]]]
["bitfinex","SOLUSD",1758822369060,[[196.7,17.79359429],[196.69,0.71],[196.68,13.59559401],[196.66,46.12],[196.65,25.42588354]],[[196.79,4.50433873],[196.81,0.61],[196.82,5.08094244],[196.86,13.69559401],[196.87,44.62]]]
["bitfinex","SOLUSD",1758822417542,[[196.82,0.68],[196.8,17.78455284],[196.78,25.40908628],[196.77,13.59559401],[196.76,45.62]],[[196.86,0.1],[196.87,4.50433873],[196.89,0.1],[196.9,0.81],[196.91,0.2]]]
["bitfinex","SOLUSD",1758822456581,[[196.95,0.72],[196.92,25.07736482],[196.88,43.17349326],[196.79,39.66],[196.78,20.0]],[[197.05,12.13511361],[197.06,12.68665301],[197.07,0.14],[197.09,59.35559401],[197.1,39.66]]]
["bitfinex","SOLUSD",1758822495714,[[196.92,15.98117593],[196.91,5.74842554],[196.9,12.6965465],[196.87,13.59559401],[196.85,25.40000162]],[[196.99,4.49940512],[197.01,5.07600093],[197.03,0.14],[197.04,12.68822339],[197.05,58.97559401]]]
["bitfinex","SOLUSD",1758822508026,[[196.92,0.67],[196.91,4.49940512],[196.9,16.5604498],[196.85,13.59559401],[196.84,29.89946521]],[[196.98,4.49940512],[196.99,5.07640958],[197.0,0.14],[197.01,12.68999875],[197.03,13.59559401]]]
["bitfinex","SOLUSD",1758822544272,[[196.9,0.72],[196.89,11.48177081],[196.86,7.06362246],[196.82,13.59559401],[196.75,31.16]],[[196.93,7.06362246],[196.97,45.08],[196.99,13.73559401],[197.05,25.37435727],[197.08,26.27751475]]]
["bitfinex","SOLUSD",1758822593028,[[196.64,11.48177081],[196.62,5.08595259],[196.61,0.2],[196.6,0.2],[196.59,19.78006691]],[[196.66,0.69],[196.68,5.08444589],[196.69,13.59559401],[196.72,12.70883185],[196.86,47.66695204]]]
["bitfinex","SOLUSD",1758822630466,[[196.86,11.48177081],[196.84,4.51086653],[196.83,12.70074156],[196.81,13.59559401],[196.79,25.4067084]],[[196.87,0.1],[196.93,11.57],[196.94,5.07792616],[196.96,4.11974179],[196.98,17.20270367]]]
["bitfinex","SOLUSD",1758822668984,[[196.75,20.0],[196.69,40.26932705],[196.39,39.66]],[[196.93,7.78688022],[196.97,59.94832689],[196.98,13.59559401],[197.06,25.37421749]]]
["bitfinex","SOLUSD",1758822681728,[[196.84,10.76177081],[196.77,20.44177264],[196.67,44.4],[196.66,3.99796512],[196.59,25.43675552]],[[196.85,185.56688022],[196.87,5.79956117],[196.9,26.29255392],[196.96,4.09742709],[196.97,24.30115941]]]
["bitfinex","SOLUSD",1758822721254,[[196.67,10.76177081],[196.61,0.2],[196.6,0.89]],[[196.69,20.66247423],[196.7,44.26],[196.72,4.74072659],[196.76,15.16145582],[196.83,20.0]]]
["bitfinex","SOLUSD",1758822763222,[[196.11,10.76177081],[196.06,0.7],[195.98,20.0],[195.85,3.09116128],[195.5,607.9]],[[196.15,13.59559401],[196.16,49.40656801],[196.23,9.23822919],[196.26,15.10059066],[196.39,25.91972773]]]
["bitfinex","SOLUSD",1758822804648,[[196.1,6.68654121],[196.09,0.66],[196.07,12.75034318],[196.04,33.59559401],[196.03,25.50610772]],[[196.16,11.78444049],[196.18,0.67],[196.21,56.90145048],[196.22,13.59559401],[196.25,25.47792237]]]
["bitfinex","SOLUSD",1758822843885,[[195.94,7.35654121],[195.9,0.1],[195.89,20.0],[195.76,2.66869521],[195.74,25.24727179]],[[196.03,6.68654121],[196.04,0.72],[196.06,20.19505043],[196.07,4.02044902],[196.08,13.59559401]]]
["bitfinex","SOLUSD",1758822855608,[[195.96,0.67],[195.9,0.1],[195.89,13.59559401],[195.88,20.0],[195.86,4.54323979]],[[196.05,10.36404259],[196.09,56.86975293],[196.11,13.59559401],[196.13,25.49329526],[196.19,55.2025218]]]
["bitfinex","SOLUSD",1758822896274,[[195.96,4.54323979],[195.94,0.72],[195.93,17.86352268],[195.92,13.59559401],[195.9,0.1]],[[196.03,9.6444998],[196.04,0.66],[196.08,25.49991286],[196.14,4.54323979],[196.15,20.0]]]
["bitfinex","SOLUSD",1758822935029,[[195.58,13.59559401],[195.57,0.72],[195.56,6.71983737],[195.52,17.90098199],[195.51,25.5736706]],[[195.66,21.25093249],[195.68,0.7],[195.69,12.7756352],[195.75,15.70876034],[195.76,24.16601283]]]
["bitfinex","SOLUSD",1758822985962,[[195.25,5.20967783],[195.23,13.59559401],[195.22,0.68],[195.16,12.8094089],[195.14,50.74715588]],[[195.36,0.72],[195.45,59.98],[195.55,25.80403018],[195.59,15.37],[195.96,27.79296219]]]
["bitfinex","SOLUSD",1758823015013,[[195.19,17.93124646],[195.13,18.80527184],[195.1,13.59559401],[195.09,25.62919678],[195.06,20.0]],[[195.29,0.71],[195.32,134.1],[195.33,0.2],[195.39,9.39497402],[195.42,45.58695462]]]
["bitfinex","SOLUSD",1758823025692,[[195.01,0.72],[195.0,18.44854871],[194.98,13.59559401],[194.94,25.64884116],[194.88,20.0]],[[195.19,5.12321327],[195.24,20.0],[195.26,5.20967783],[195.28,138.22897009]]]
["bitfinex","SOLUSD",1758823061819,[[194.77,8.46162245],[194.72,13.59559401],[194.7,7.80162245],[194.69,65.69291748],[194.66,20.0]],[[194.78,48.58],[194.84,40.12],[194.92,0.63],[194.99,20.0],[195.0,7.80162245]]]
["bitfinex","SOLUSD",1758823095180,[[195.14,1.18245259],[195.12,43.56293562]],[[195.38,0.2],[195.45,0.72],[195.48,20.0],[195.51,41.32],[195.6,7.88180871]]]
["bitfinex","SOLUSD",1758823141265,[[194.34,0.1],[194.24,15.58089398],[194.2,40.12],[194.1,25.31899452]],[[194.38,19.91985564],[194.4,7.88180871],[194.45,5.8427102],[194.5,13.59559401],[194.53,20.0]]]
["bitfinex","SOLUSD",1758823179263,[[194.78,13.33342873],[194.74,0.69],[194.67,13.59559401],[194.65,53.92],[194.57,71.60147336]],[[194.86,5.13188956],[194.87,8.85951851],[194.89,13.02774898],[194.9,13.59559401],[194.93,20.0]]]
["bitfinex","SOLUSD",1758823222386,[[194.94,0.66],[194.89,17.95884857],[194.88,13.59559401],[194.87,45.34909435],[194.78,50.72]],[[195.06,14.26559401],[195.07,17.94227712],[195.09,5.22909435],[195.14,51.42],[195.17,20.0]]]
["bitfinex","SOLUSD",1758823228997,[[195.12,5.22909435],[195.1,0.66],[195.02,13.59559401],[195.0,5.22909435],[194.97,25.68]],[[195.21,13.59559401],[195.22,5.22909435],[195.23,14.26559401],[195.25,17.92573623],[195.26,51.06]]]
["bitfinex","SOLUSD",1758823266636,[[195.26,0.72],[195.25,17.92573623],[195.23,49.92],[195.22,13.59559401],[195.17,35.33731285]],[[195.39,5.42800864],[195.4,0.67],[195.42,13.59559401],[195.44,12.79212808],[195.49,49.9]]]
["bitfinex","SOLUSD",1758823315294,[[195.17,18.73305824],[195.12,25.62452713],[195.11,13.59559401],[195.03,20.0],[195.02,0.51276792]],[[195.28,0.7],[195.3,13.59559401],[195.32,31.72],[195.36,12.79715676],[195.38,25.59133585]]]
["bitfinex","SOLUSD",1758823351767,[[195.09,5.22233678],[195.07,0.72],[195.05,18.04387722],[195.04,13.59559401],[195.0,5.22233678]],[[195.18,13.59559401],[195.2,0.6],[195.22,12.80659586],[195.24,4.18638239],[195.25,50.0]]]
["bitfinex","SOLUSD",1758823389100,[[195.06,0.71],[195.03,17.94595702],[195.02,40.0],[195.0,49.18],[194.99,20.0]],[[195.16,5.21119309],[195.17,0.69],[195.2,49.18],[195.22,13.59559401],[195.23,4.00582546]]]
["bitfinex","SOLUSD",1758823407916,[[195.15,0.71],[195.14,13.59559401],[195.12,43.56293562],[195.1,20.0],[195.09,50.04]],[[195.31,8.78703922],[195.32,50.04],[195.35,5.11901714],[195.38,44.195669],[195.41,20.0]]]
["bitfinex","SOLUSD",1758823441761,[[195.29,13.59559401],[195.28,43.52724291],[195.26,49.2],[195.23,20.0],[195.21,1.20226883]],[[195.39,0.2],[195.47,0.63],[195.51,11.44],[195.54,0.2],[195.57,20.0]]]
["bitfinex","SOLUSD",1758823488422,[[195.08,5.22270555],[195.06,0.69],[195.03,31.54117419],[195.0,5.22270555],[194.99,0.1]],[[195.14,5.22270555],[195.2,0.66],[195.22,94.1624544],[195.23,13.59559401],[195.26,20.44447967]]]
["bitfinex","SOLUSD",1758823528029,[[195.42,7.77006556],[195.38,0.71],[195.37,17.91472589],[195.32,39.19454743],[195.28,15.17786273]],[[195.48,13.59559401],[195.49,48.64],[195.5,5.11512401],[195.51,7.97006556],[195.6,47.75006556]]]
["bitfinex","SOLUSD",1758823567280,[[195.62,22.02565957],[195.61,5.11221307],[195.6,20.55107707],[195.57,29.58706145],[195.56,68.28]],[[195.63,1e-08],[195.65,0.2],[195.71,0.2],[195.75,49.0],[195.9,666.67006556]]]
["bitfinex","SOLUSD",1758823613325,[[195.88,0.71],[195.86,28.67868406],[195.82,20.0],[195.8,57.00723853],[195.78,53.00245177]],[[195.98,3.38661577],[196.03,4.70496857],[196.07,5.49859243],[196.1,214.9],[196.11,53.74497802]]]
["bitfinex","SOLUSD",1758823629766,[[195.82,18.59355734],[195.77,25.54017469],[195.75,13.59559401],[195.73,15.6848623],[195.62,15.38]],[[195.92,13.59559401],[195.93,52.82394411],[195.94,0.53],[195.97,12.75717394],[196.01,20.0]]]
["bitfinex","SOLUSD",1758823653265,[[195.88,25.60113329],[195.86,0.71],[195.82,25.53254143],[195.68,65.43075431],[195.66,25.48583938]],[[195.95,7.73308667],[195.96,0.53],[195.99,18.69795789],[196.0,47.54],[196.05,7.73308667]]]
["bitfinex","SOLUSD",1758823701015,[[196.0,8.42308667],[195.95,13.59559401],[195.92,13.59559401],[195.91,43.38726965],[195.9,31.87912032]],[[196.09,12.98384313],[196.1,0.53],[196.13,3.38574599],[196.14,0.1],[196.15,39.88]]]
["bitfinex","SOLUSD",1758823739343,[[196.04,0.69],[196.03,12.75315002],[196.02,5.17519647],[196.01,5.10178052],[195.97,60.29559401]],[[196.1,5.17519647],[196.12,0.53],[196.15,60.27559401],[196.17,8.54704041],[196.18,12.84349322]]]
["bitfinex","SOLUSD",1758823783895,[[195.87,26.25609875],[195.86,0.2],[195.82,25.5324216],[195.79,46.34],[195.18,0.3]],[[195.94,7.73735628],[195.96,0.53],[195.97,59.93559401],[196.05,53.24226547],[196.06,19.92674053]]]
["bitfinex","SOLUSD",1758823787092,[[195.92,21.15251301],[195.87,25.52713534],[195.86,0.2],[195.8,28.82321323],[195.68,26.15532808]],[[195.98,3.28807855],[196.0,46.3],[196.01,14.12559401],[196.02,4.08957902],[196.03,5.1014652]]]
["bitfinex","SOLUSD",1758823848266,[[195.55,5.11361884],[195.52,5.183103],[195.51,0.69],[195.46,13.59559401]],[[195.6,5.183103],[195.64,13.59559401],[195.68,49.8194871],[195.69,20.31932273],[195.71,20.0]]]
["bitfinex","SOLUSD",1758823873132,[[195.36,0.2],[195.29,30.7],[195.28,4.15854716],[195.27,0.51211143],[195.25,20.0]],[[195.52,29.4],[195.55,24.107081],[195.57,15.73551554],[195.59,34.6446476],[195.63,5.49859243]]]
["bitfinex","SOLUSD",1758823911545,[[195.09,17.94043774],[195.08,0.7],[195.05,13.59559401],[195.02,20.0],[195.01,25.63971078]],[[195.17,7.78756949],[195.18,45.5],[195.21,3.50021958],[195.29,12.80166441],[195.3,27.78756949]]]
["bitfinex","SOLUSD",1758823950913,[[195.25,0.71],[195.24,13.59559401],[195.23,43.5383906],[195.22,20.0],[195.2,60.35634323]],[[195.31,1e-08],[195.41,0.7],[195.45,3.61422658],[195.46,3.32063357],[195.47,9.42]]]
["bitfinex","SOLUSD",1758824001653,[[195.35,5.91896109],[195.3,13.59559401],[195.27,25.60523689],[195.25,45.06],[195.21,50.7]],[[195.44,5.20961518],[195.45,13.59559401],[195.47,57.8497273],[195.5,4.14630635],[195.52,25.20961518]]]
["bitfinex","SOLUSD",1758824004549,[[195.38,0.7],[195.37,17.91472589],[195.35,0.1],[195.33,13.59559401],[195.32,15.43237931]],[[195.5,13.59559401],[195.51,45.04],[195.54,18.70964943],[195.56,69.09001],[195.57,7.30140594]]]
["bitfinex","SOLUSD",1758824052786,[[195.58,17.89549032],[195.57,0.71],[195.53,25.57144524],[195.52,13.59559401],[195.44,20.0]],[[195.67,8.43256251],[195.7,13.59559401],[195.72,17.88270724],[195.74,44.76],[195.75,7.76256251]]]
["bitfinex","SOLUSD",1758824107992,[[196.22,17.83712159],[196.21,20.0],[196.19,39.76]],[[196.42,5.16477173],[196.45,0.69],[196.47,5.08986056],[196.48,13.59559401],[196.51,3.4195728]]]
["bitfinex","SOLUSD",1758824129615,[[196.44,0.68],[196.34,43.29209585],[196.33,45.5],[196.31,30.7],[196.3,44.9129147]],[[196.52,5.1529147],[196.54,5.08827631],[196.56,0.32],[196.59,45.54],[196.6,13.59559401]]]
["bitfinex","SOLUSD",1758824179051,[[196.43,7.69081381],[196.42,0.7],[196.41,17.81981164],[196.37,13.59559401],[196.34,39.06162232]],[[196.49,5.08933764],[196.51,57.9022842],[196.52,0.32],[196.53,46.11749659]]]
["bitfinex","SOLUSD",1758824182168,[[196.42,7.69081381],[196.41,0.7],[196.38,17.82258885],[196.35,13.59559401],[196.32,25.46840289]],[[196.48,7.69081381],[196.52,5.4085406],[196.53,45.08],[196.56,19.66786634],[196.64,25.15502234]]]
["bitfinex","SOLUSD",1758824231402,[[196.32,69.29],[196.27,5.16567811],[196.22,0.7],[196.17,5.16567811],[196.15,20.0]],[[196.33,49.80567811],[196.38,5.09216824],[196.4,25.4594885],[196.43,5.16567811],[196.44,20.0]]]
["bitfinex","SOLUSD",1758824269044,[[196.48,0.69],[196.47,5.08983559],[196.46,7.68893041],[196.44,12.72597416],[196.37,25.4614003]],[[196.53,7.68893041],[196.58,62.30452726],[196.59,0.1],[196.6,50.34916726],[196.62,15.37250025]]]
["bitfinex","SOLUSD",1758824295274,[[196.46,7.68893041],[196.45,0.68],[196.39,56.87682013],[196.36,42.94],[196.33,20.0]],[[196.52,7.68893041],[196.55,12.71959343],[196.56,44.5],[196.61,25.43174732],[196.62,20.0]]]
["bitfinex","SOLUSD",1758824356628,[[196.94,5.80750603],[196.88,25.39600452],[196.87,13.59559401],[196.86,44.12],[196.83,20.0]],[[197.04,18.24289078],[197.08,44.11355621],[197.11,8.48299341],[197.12,35.16120205],[197.15,25.36167442]]]
["bitfinex","SOLUSD",1758824394777,[[197.41,20.67],[197.34,17.73577427],[197.32,25.33914971],[197.26,46.98],[197.08,65.41612989]],[[197.44,7.63136549],[197.49,13.59559401],[197.5,5.06329113],[197.52,42.12],[197.53,15.47809604]]]
["bitfinex","SOLUSD",1758824397666,[[197.39,20.0],[197.36,0.67],[197.3,12.670706],[197.27,25.34511306],[197.25,7.63136549]],[[197.42,7.63136549],[197.45,5.06477475],[197.5,13.59559401],[197.53,14.88710733],[197.6,25.98039036]]]
["bitfinex","SOLUSD",1758824442389,[[197.76,20.0],[197.73,0.67],[197.7,7.63136549],[197.68,45.54],[197.66,12.64783465]],[[197.77,12.75092407],[197.79,5.05601728],[197.8,7.60321496],[197.82,0.72],[197.83,26.23302854]]]
["bitfinex","SOLUSD",1758824477074,[[198.36,30.62],[198.35,13.59559401],[198.34,20.0],[198.33,13.59559401],[198.28,0.5043373]],[[198.51,7.63068281],[198.54,0.69],[198.55,0.1],[198.6,13.59559401],[198.64,20.0]]]
["bitfinex","SOLUSD",1758824512299,[[198.25,7.90063355],[198.21,49.46],[198.15,13.59559401],[198.14,39.38],[198.08,35.17]],[[198.35,8.57063355],[198.39,13.59559401],[198.43,14.85590305],[198.47,20.0],[198.48,34.5]]]
["bitfinex","SOLUSD",1758824560403,[[197.5,5.06326137],[197.48,0.2],[197.42,64.84549163],[197.41,1.37137442],[197.38,46.21345592]],[[197.59,7.5839417],[197.6,0.66],[197.65,17.70808727],[197.69,40.86293743],[197.7,7.5839417]]]
["bitfinex","SOLUSD",1758824563974,[[197.59,13.59559401],[197.58,17.71434355],[197.56,47.62],[197.55,25.50879557],[197.42,59.52]],[[197.67,8.2439417],[197.71,5.05813806],[197.82,67.58],[197.83,25.77717736],[197.92,30.41847498]]]
["bitfinex","SOLUSD",1758824610318,[[197.48,13.59559401],[197.47,46.61],[197.43,43.05320143],[197.36,25.33315513],[197.35,15.17]],[[197.55,5.08895793],[197.56,15.89043404],[197.59,5.06122553],[197.6,12.65198118],[197.61,84.58155292]]]
["bitfinex","SOLUSD",1758824649869,[[197.81,5.0552561],[197.8,13.59559401],[197.79,0.7],[197.78,20.22673379],[197.63,15.17]],[[197.86,7.58663786],[197.87,5.05397196],[197.89,13.34335991],[197.93,25.26145607],[197.99,45.66]]]
["bitfinex","SOLUSD",1758824687455,[[198.32,0.69],[198.31,45.44],[198.29,13.59559401],[198.23,37.83483831],[198.22,5.0448996]],[[198.41,0.7],[198.45,0.1],[198.47,4.03652989],[198.48,15.22536354],[198.49,5.03826855]]]
["bitfinex","SOLUSD",1758824730836,[[198.23,5.04461404],[198.22,14.29559401],[198.21,12.61238891],[198.19,25.22817917],[198.12,15.17]],[[198.3,5.77253402],[198.33,15.22625396],[198.34,12.60474568],[198.45,57.37651745],[198.46,25.08979319]]]
["bitfinex","SOLUSD",1758824776483,[[198.38,50.14076003],[198.36,7.546195],[198.35,12.6038572],[198.34,13.59559401],[198.3,40.38321235]],[[198.44,7.546195],[198.47,0.7],[198.51,5.03752959],[198.6,52.626195],[198.63,64.99596813]]]
["bitfinex","SOLUSD",1758824786999,[[198.29,0.66],[198.28,45.02],[198.24,13.59559401],[198.21,54.65185182],[198.19,25.22720896]],[[198.38,7.546195],[198.39,0.7],[198.4,15.09367514],[198.44,12.59835811],[198.45,127.21084595]]]
["bitfinex","SOLUSD",1758824826756,[[198.26,13.59559401],[198.25,44.86],[198.24,18.31530691],[198.23,5.04486618],[198.17,15.17]],[[198.34,5.04486618],[198.38,0.7],[198.41,5.04006854],[198.42,12.59971709],[198.45,25.19603325]]]
["bitfinex","SOLUSD",1758824869783,[[198.09,44.66],[198.06,5.76873572],[198.05,0.2],[198.02,13.59559401],[197.96,20.0]],[[198.13,5.0551738],[198.16,0.68],[198.18,17.66072172],[198.25,5.0551738],[198.26,23.3600813]]]
["bitfinex","SOLUSD",1758824925936,[[198.14,49.34],[198.12,0.68],[198.11,5.04747058],[198.1,12.61978491],[198.08,13.59559401]],[[198.15,134.1],[198.16,7.55813866],[198.17,5.04617355],[198.2,13.26357164],[198.89,48.43579828]]]
["bitfinex","SOLUSD",1758824967596,[[198.11,5.75770077],[198.1,53.01559401],[198.07,12.6213422],[198.06,40.08014174],[198.03,15.17642595]],[[198.15,5.0582036],[198.22,17.65714861],[198.23,14.92625535],[198.25,9.08546156],[198.29,58.49642595]]]
["bitfinex","SOLUSD",1758825010835,[[198.25,0.69],[198.24,13.59559401],[198.23,43.7],[198.2,7.54970178],[198.18,52.83071248]],[[198.31,141.64970178],[198.34,0.72],[198.37,12.60331022],[198.39,25.20295971]]]
["bitfinex","SOLUSD",1758825024764,[[198.38,13.59559401],[198.37,0.69],[198.35,13.59559401],[198.34,68.79598492],[198.28,45.21562595]],[[198.42,134.1],[198.43,0.1],[198.45,0.72],[198.46,12.58871804],[198.49,12.5954827]]]
["bitfinex","SOLUSD",1758825064126,[[198.3,43.94],[198.29,17.85091402],[198.27,13.59559401],[198.23,15.16],[198.09,38.33720676]],[[198.33,5.05607379],[198.38,0.67],[198.46,15.95654271],[198.48,63.82534007],[199.69,77.5531513]]]
["bitfinex","SOLUSD",1758825111785,[[198.32,13.59559401],[198.31,8.35782727],[198.29,0.2],[198.28,12.608308],[197.65,0.3]],[[198.36,5.05607379],[198.39,5.04057664],[198.4,0.69],[198.43,3.39037209],[198.44,25.19769164]]]
["bitfinex","SOLUSD",1758825153831,[[198.44,42.76],[198.42,0.7],[198.41,13.59559401],[198.36,22.70387887],[198.33,15.37464308]],[[198.47,7.54387887],[198.53,0.69],[198.54,17.62876714],[198.55,1e-08],[198.57,0.1]]]
["bitfinex","SOLUSD",1758825193387,[[198.19,42.64],[198.18,20.0],[198.13,13.59559401],[198.09,12.81995443],[198.06,42.21741586]],[[198.21,5.06590382],[198.25,5.06590382],[198.26,0.66],[198.28,17.65194969],[198.38,23.61928556]]]
["bitfinex","SOLUSD",1758825201517,[[197.99,19.5],[197.93,19.32775296],[197.91,42.62],[197.85,30.29366337],[197.84,20.0]],[[198.0,5.06590382],[198.07,5.70872459],[198.12,78.477663],[198.13,0.5],[198.19,4.18016913]]]
["bitfinex","SOLUSD",1758825243218,[[198.15,42.56],[198.14,19.5],[198.13,0.68],[198.12,13.59559401],[198.1,12.60783208]],[[198.17,0.1],[198.22,12.6125279],[198.23,0.67],[198.24,7.39280931],[198.28,0.5]]]
["bitfinex","SOLUSD",1758825293480,[[197.74,0.2],[197.7,13.59559401],[197.69,0.7],[197.66,56.05559401],[197.64,12.64917443]],[[197.75,12.61689517],[197.77,12.64123104],[197.79,0.7],[197.8,25.27805864],[197.84,56.05559401]]]
["bitfinex","SOLUSD",1758825336808,[[197.92,13.59559401],[197.91,43.13],[197.86,13.59559401],[197.85,17.69016931],[197.82,15.16]],[[197.98,5.65678434],[198.01,0.64],[198.02,5.15000024],[198.03,15.09456672],[198.08,16.97683912]]]
["bitfinex","SOLUSD",1758825380051,[[197.83,13.59559401],[197.82,42.32],[197.81,0.7],[197.76,8.4217605],[197.72,40.46812802]],[[197.87,13.47558371],[197.89,13.30350212],[197.93,176.42],[197.98,6.99965477],[198.0,8.4217605]]]
["bitfinex","SOLUSD",1758825394772,[[197.81,13.59559401],[197.8,5.74559356],[197.78,12.64005252],[196.35,79.56461535],[178.37,200.0]],[[197.85,142.5217605],[197.86,5.05407988],[197.88,0.72],[197.89,12.63333295],[197.92,42.28]]]
["bitfinex","SOLUSD",1758825439516,[[198.05,13.59559401],[198.04,42.85],[198.02,5.04997599],[198.0,12.62587854],[197.98,5.63025213]],[[198.08,10.67876809],[198.11,12.61934721],[198.12,0.66],[198.16,134.1],[198.18,3.37645664]]]
["bitfinex","SOLUSD",1758825487457,[[197.92,47.70250516],[197.9,13.59559401],[197.89,12.63309445],[197.84,5.63025213],[197.83,25.47310383]],[[197.96,5.63025213],[197.99,0.72],[198.0,17.67676767],[198.04,15.29861542],[198.07,20.0]]]
["bitfinex","SOLUSD",1758825532220,[[198.07,41.8],[198.05,0.69],[198.02,5.04999495],[198.0,8.41759038],[197.83,0.2]],[[198.1,8.41759038],[198.12,0.7],[198.16,151.76258111],[198.17,0.1],[198.19,25.22925945]]]
["bitfinex","SOLUSD",1758825573271,[[198.0,41.7],[197.97,31.975002],[197.88,20.0],[197.87,15.18],[196.92,68.19824172]],[[198.03,5.63949659],[198.06,5.0490315],[198.07,0.68],[198.08,19.67144936],[198.09,3.37381162]]]
["bitfinex","SOLUSD",1758825587188,[[197.95,14.29559401],[197.94,41.66],[197.93,5.05226553],[197.91,12.63194703],[197.89,5.63949659]],[[197.99,9.02996762],[198.0,139.1506982],[198.01,12.62568279],[198.03,0.68],[198.05,4.2382888]]]
["bitfinex","SOLUSD",1758825629802,[[197.81,0.71],[197.8,22.02218524],[197.79,5.05585878],[197.77,12.64082923],[197.75,0.2]],[[197.88,17.68748735],[197.89,8.42659123],[197.9,0.69],[197.93,3.37660515],[197.96,91.83580761]]]
["bitfinex","SOLUSD",1758825684153,[[198.05,0.71],[198.0,59.46],[197.93,25.26096675],[197.85,25.8293635],[197.51,50.62830078]],[[198.17,0.78],[198.22,0.1],[198.24,0.1],[198.25,5.64169075],[198.26,35.11658428]]]
["bitfinex","SOLUSD",1758825722804,[[198.14,13.59559401],[198.13,0.7],[198.12,59.02605364],[198.1,5.64169075],[198.07,39.42]],[[198.19,5.64169075],[198.22,0.1],[198.23,3.37285036],[198.24,0.8],[198.26,0.1]]]
["bitfinex","SOLUSD",1758825765872,[[198.39,21.993938],[198.38,42.18],[198.37,5.7010708],[198.35,28.78559401],[198.34,25.20812736]],[[198.5,25.49225797]]]
["bitfinex","SOLUSD",1758825778886,[[198.61,61.63058721],[198.58,12.58915849],[198.56,25.18010431],[198.53,20.0]],[[198.62,0.1],[198.7,8.49834399]]]
["bitfinex","SOLUSD",1758825819853,[[198.82,13.59559401],[198.81,5.02992807],[198.8,42.22],[198.78,5.59539332],[198.76,15.19]],[[198.89,18.32697136],[198.93,0.1],[198.94,0.36],[198.96,17.91532988],[199.06,64.43818437]]]
["bitfinex","SOLUSD",1758825862220,[[198.54,0.71],[198.52,0.2],[198.51,13.59559401],[198.5,12.59389676],[198.41,20.0]],[[198.62,160.44285814],[198.63,0.3026],[198.67,42.04],[198.68,25.16722206],[198.69,20.0]]]
["bitfinex","SOLUSD",1758825913374,[[198.4,0.7],[198.39,60.55614073],[198.37,0.2],[198.36,8.36125499],[198.3,28.56125499]],[[198.52,5.03744363],[198.53,0.36],[198.56,55.31559401],[198.57,134.1],[198.66,33.99969506]]]
["bitfinex","SOLUSD",1758825958932,[[198.22,1e-08],[198.2,0.88],[198.15,19.2167208],[198.1,25.23850728],[197.96,30.79779449]],[[198.23,0.3061],[198.26,3.33764151],[198.27,5.62112679],[198.29,46.76329362],[198.3,0.36]]]
["bitfinex","SOLUSD",1758825997378,[[198.17,0.7],[198.16,46.72621438],[198.14,13.59559401],[198.13,21.00416043],[198.11,38.83288]],[[198.23,5.69468036],[198.24,8.38672609],[198.25,133.22303303],[198.32,41.68],[198.34,4.1982255]]]
["bitfinex","SOLUSD",1758826010417,[[198.04,41.88],[198.03,0.7],[198.02,13.59559401],[198.0,0.2],[197.99,8.38672609]],[[198.1,8.38672609],[198.12,0.65],[198.13,17.66520281],[198.16,3.37807335],[198.17,25.23088363]]]
["bitfinex","SOLUSD",1758826050737,[[198.4,14.27559401],[198.39,13.59559401],[198.38,41.6],[198.36,5.62099098],[198.31,12.60645963]],[[198.41,4.1],[198.45,0.1],[198.46,5.1],[198.49,5.62099098],[198.5,0.81]]]
["bitfinex","SOLUSD",1758826101378,[[198.63,41.46],[198.62,17.62158895],[198.61,0.67],[198.6,13.59559401],[198.58,5.62099098]],[[198.69,0.67],[198.7,10.65370857],[198.72,12.58067203],[198.77,19.21658499],[198.79,20.0]]]
["bitfinex","SOLUSD",1758826145350,[[198.7,41.4],[198.66,12.5843149],[198.65,39.97],[198.61,53.94948857],[198.53,36.97260362]],[[198.73,9.04732171],[198.74,5.03178517],[198.78,12.57695615],[198.82,13.59559401],[198.85,45.14482301]]]
["bitfinex","SOLUSD",1758826161667,[[198.76,13.59559401],[198.75,8.35732171],[198.74,20.99],[198.7,39.32],[198.68,20.0]],[[198.88,8.35732171],[198.93,0.69],[198.94,14.91074117],[199.01,12.58083512],[199.04,27.26]]]
["bitfinex","SOLUSD",1758826200113,[[199.09,0.72],[199.07,54.63608286],[198.99,20.0],[198.98,15.18],[198.9,44.80841479]],[[199.19,5.58841479],[199.21,0.7],[199.23,17.56786621],[199.25,13.59559401],[199.27,133.22303303]]]
["bitfinex","SOLUSD",1758826242657,[[199.21,42.34],[199.16,13.59559401],[199.15,8.30051759],[199.11,20.0],[199.09,39.2]],[[199.28,8.30051759],[199.29,5.01781323],[199.3,0.72],[199.35,21.8961116],[199.38,25.07898824]]]
["bitfinex","SOLUSD",1758826293505,[[199.18,5.58276399],[199.15,0.7],[199.14,5.02155665],[199.1,56.64208668],[199.08,13.59559401]],[[199.26,0.69],[199.29,5.58276399],[199.32,25.08589677],[199.36,4.4367735],[199.37,20.0]]]
["bitfinex","SOLUSD",1758826341673,[[199.09,49.39253282],[199.08,51.79774508],[199.03,25.12159363],[198.98,20.0],[198.87,25.70878119]],[[199.19,13.59559401],[199.2,17.57028112],[199.22,2.25973233],[199.23,13.59559401],[199.28,23.37977959]]]
["bitfinex","SOLUSD",1758826387227,[[199.41,41.38],[199.4,9.01189552],[199.31,13.59559401],[199.3,40.18675878],[199.29,17.56234632]],[[199.42,0.3043],[199.44,0.1],[199.45,0.1],[199.46,17.33156003],[199.47,0.7]]]
["bitfinex","SOLUSD",1758826413068,[[199.61,52.12033362],[199.57,0.68],[199.54,25.05724311],[199.52,28.69559401],[199.51,20.0]],[[199.62,0.1],[199.63,0.1],[199.68,0.71],[199.71,12.51846342],[199.73,5.65056458]]]
["bitfinex","SOLUSD",1758826438477,[[199.81,3.52846154],[199.8,0.68],[199.77,48.75056458],[199.74,57.53491774],[199.71,28.69559401]],[[199.9,5.55056458],[199.91,5.6523614],[199.94,12.50403148],[199.95,13.59559401],[199.98,41.59678981]]]
["bitfinex","SOLUSD",1758826479410,[[199.61,0.66],[199.6,42.36],[199.58,44.11047886],[199.56,12.52736597],[199.55,22.9700506]],[[199.64,134.1],[199.67,5.00826376],[199.69,0.65],[199.7,8.26900426],[199.71,12.51840434]]]
["bitfinex","SOLUSD",1758826533357,[[199.52,41.64],[199.51,0.72],[199.49,20.32721822],[199.48,39.12],[199.46,13.59559401]],[[199.61,5.54489151],[199.62,0.7],[199.63,133.38],[199.64,17.53159694],[199.67,53.63710604]]]
["bitfinex","SOLUSD",1758826579132,[[199.54,20.0],[199.53,15.07],[199.52,13.59559401],[199.49,42.98],[199.48,35.19669566]],[[199.66,2.25625337],[199.67,15.0],[199.7,25.06336872],[199.72,0.72],[199.76,11.74665444]]]
["bitfinex","SOLUSD",1758826594240,[[199.66,75.47559401],[199.65,18.60435735],[199.62,59.53773036],[199.6,7.10876631],[199.58,6.16699644]],[[199.67,14.55],[199.76,0.1],[199.85,0.1],[199.91,12.50596059],[200.03,14.2]]]
["bitfinex","SOLUSD",1758826662075,[[199.81,20.0],[199.78,29.15210793],[199.75,13.59559401],[199.72,15.07],[199.69,5.00774334]],[[199.89,5.72287582],[199.9,5.53210793],[199.92,146.60520639],[199.94,25.00757613],[199.96,13.59559401]]]
["bitfinex","SOLUSD",1758826683222,[[199.69,13.59559401],[199.63,39.08]],[[199.84,5.53210793],[199.89,0.71],[199.93,42.5148802],[199.94,8.89466215],[199.99,55.31625312]]]
["bitfinex","SOLUSD",1758826744366,[[199.89,41.54],[199.86,0.71],[199.85,20.0],[199.83,3.5066592],[199.79,28.66559401]],[[199.93,0.69],[199.94,12.50375112],[199.95,5.00125031],[199.96,3.5066592],[199.98,37.20953225]]]
["bitfinex","SOLUSD",1758826798833,[[199.85,61.36],[199.84,2.92617832],[199.78,13.59559401],[199.76,24.05471328],[199.72,5.00696243]],[[199.9,139.10273711],[199.94,12.50388639],[199.95,2.24617832],[200.11,25.94360071],[200.12,658.9]]]
["bitfinex","SOLUSD",1758826842987,[[199.97,61.18],[199.93,13.59559401],[199.91,15.73],[199.88,12.867032],[199.87,3.50856804]],[[199.98,12.867032],[200.04,0.1],[200.05,0.1],[200.07,16.10420009],[200.11,199.9951935]]]
["bitfinex","SOLUSD",1758826856194,[[199.97,60.38],[199.95,3.50856804],[199.91,13.59559401],[199.9,30.96650724],[199.86,5.00349064]],[[199.98,11.83567071],[200.04,0.1],[200.05,12.59704129],[200.16,200.58397081],[200.17,175.93865724]]]
["bitfinex","SOLUSD",1758826898334,[[200.03,88.94643613],[200.01,5.51696866],[199.97,20.0],[199.95,41.06345596],[199.94,5.00142698]],[[200.04,0.1],[200.05,0.1],[200.07,0.1],[200.08,0.1],[200.1,0.69]]]
["bitfinex","SOLUSD",1758826969030,[[199.92,0.67],[199.91,8.2718567],[199.89,41.0],[199.88,13.59559401],[199.83,20.0]],[[199.94,0.3061],[199.99,5.0004276],[200.01,13.16974711],[200.03,8.2718567],[200.04,0.1]]]
["bitfinex","SOLUSD",1758826995044,[[199.54,8.9318567],[199.53,13.79559401],[199.52,41.12],[199.48,4.22095459],[199.47,0.2]],[[199.63,5.00926714],[199.66,12.52178895],[199.73,20.0]]]
["bitfinex","SOLUSD",1758827039606,[[199.47,5.55366264],[199.46,0.72000001],[199.44,55.09559401],[199.42,0.2],[199.29,49.03320342]],[[199.54,17.54034278],[199.55,0.71],[199.58,25.05261048],[199.59,5.55366264],[199.61,41.42]]]
["bitfinex","SOLUSD",1758827056829,[[199.52,19.86925665],[199.49,41.36],[199.46,1e-08],[199.45,20.0],[199.42,25.79817369]],[[199.53,0.3061],[199.57,5.01077392],[199.61,0.72],[199.66,3.36461663],[199.67,30.59501629]]]
["bitfinex","SOLUSD",1758827101618,[[199.55,15.03],[199.53,20.0],[199.47,15.05683957],[199.45,4.04687076],[199.38,25.36339878]],[[199.67,139.81826363],[199.73,0.1],[199.75,25.13253322],[199.77,8.27729065],[199.8,41.08]]]
["bitfinex","SOLUSD",1758827168180,[[199.74,40.92],[199.69,0.69],[199.67,23.40327067],[199.66,14.92025497],[199.63,15.05]],[[199.77,2.24785329],[199.79,17.5183943],[199.85,13.59559401]]]
["bitfinex","SOLUSD",1758827198719,[[199.58,40.86],[199.55,0.86],[199.54,39.08],[199.53,15.06213129],[199.52,13.59559401]],[[199.62,0.67],[199.65,19.77876551],[199.71,13.59559401],[199.72,25.03602197],[199.74,5.89923327]]]
["bitfinex","SOLUSD",1758827265263,[[199.63,40.68],[199.59,0.04],[199.56,13.59559401],[199.55,5.54221233],[199.54,5.01152619]],[[199.67,18.18892271],[199.68,134.1],[199.71,25.03630263],[199.72,5.54221233],[199.75,13.59559401]]]
["bitfinex","SOLUSD",1758827279606,[[199.64,13.59559401],[199.63,40.68],[199.62,0.04],[199.59,14.89830977],[199.57,35.05]],[[199.69,139.10781791],[199.71,13.1781721],[199.75,25.03244305],[199.77,2.25180863],[199.79,4.1769655]]]
["bitfinex","SOLUSD",1758827325255,[[199.45,13.59559401],[199.44,40.6],[199.42,1e-08],[199.41,7.63457704],[199.4,14.72265269]],[[199.53,0.72],[199.56,25.81903261],[199.61,25.05003742],[199.63,13.59559401],[199.65,8.28044773]]]
["bitfinex","SOLUSD",1758827381001,[[199.56,59.04661826],[199.55,8.31778864],[199.54,4.02063296],[199.53,12.5293813],[199.51,15.05]],[[199.57,0.3008],[199.63,0.71],[199.68,20.79841551],[199.76,3.9761032],[199.8,51.99778864]]]
["bitfinex","SOLUSD",1758827446066,[[199.42,1e-08],[199.4,39.12],[199.39,14.94189182],[199.38,0.2],[199.37,0.2]],[[199.49,18.26473907],[199.53,28.58243201],[199.55,13.59559401],[199.58,13.59559401],[199.6,20.0]]]
["bitfinex","SOLUSD",1758827490234,[[199.35,27.35019614],[199.34,40.18],[199.33,0.2],[199.32,12.7423418],[199.31,20.2]],[[199.36,0.0623],[199.46,5.01375556],[199.47,0.7],[199.49,12.53232101],[199.52,8.29829915]]]
["bitfinex","SOLUSD",1758827561820,[[199.33,1e-08],[199.32,0.2],[199.31,0.2],[199.3,0.2],[199.28,15.2795446]],[[199.37,0.7],[199.38,17.55463707],[199.4,2.25584679],[199.41,26.0],[199.46,65.10795578]]]
["bitfinex","SOLUSD",1758827565103,[[199.34,5.01655463],[199.33,13.59559402],[199.32,52.76264499],[199.31,13.43729727],[199.3,26.2]],[[199.42,5.01454217],[199.43,0.7],[199.44,12.53568351],[199.46,2.25584679],[199.47,25.06655291]]]
["bitfinex","SOLUSD",1758827617000,[[199.39,13.59559401],[199.38,39.9],[199.36,5.01601247],[199.35,16.06529098],[199.33,1e-08]],[[199.44,0.67],[199.45,5.01403411],[199.47,26.0],[199.48,16.05796913],[200.64,77.5531513]]]
["bitfinex","SOLUSD",1758827677873,[[199.35,39.76],[199.33,39.14000001],[199.32,0.2],[199.31,13.79559401],[199.29,26.0]],[[199.37,0.69],[199.38,2.25487929],[199.41,17.55190896],[199.44,51.07122927],[199.47,25.06744182]]]
["bitfinex","SOLUSD",1758827735856,[[199.17,14.19559401],[199.16,0.2],[199.15,0.2],[199.08,20.0],[199.07,2.62468157]],[[199.24,0.68],[199.25,13.32454457],[199.26,12.54652829],[199.28,26.0],[199.32,28.22]]]
["bitfinex","SOLUSD",1758827784843,[[199.35,18.61185696],[199.34,39.64],[199.32,13.14257974],[199.31,26.0],[199.3,5.55721986]],[[199.39,0.3033],[199.41,5.01498027],[199.42,5.55721986],[199.44,26.0],[199.45,12.53501863]]]
["bitfinex","SOLUSD",1758827795052,[[199.43,5.85721986],[199.35,50.14],[199.29,5.55721986],[199.25,25.17267275],[199.16,61.56887944]],[[199.53,26.0],[199.55,0.66],[199.56,10.66824753],[199.57,0.1],[199.59,26.0]]]
["bitfinex","SOLUSD",1758827843009,[[199.29,39.62],[199.27,5.3182167],[199.26,13.59559401],[199.25,26.04234122],[199.24,12.54746231]],[[199.34,18.25815641],[199.36,26.0],[199.39,33.36913034],[199.41,39.64],[199.57,14.9507454]]]
["bitfinex","SOLUSD",1758827903682,[[199.5,13.59559401],[199.49,44.59274598],[199.47,14.78634681],[199.46,26.0],[199.31,75.0496085]],[[199.55,0.71],[199.56,5.11104198],[199.57,0.1],[199.59,12.7262587],[199.6,26.2]]]
["bitfinex","SOLUSD",1758827958956,[[199.65,61.6423859],[199.63,14.52952838],[199.61,0.5009769],[199.6,25.0501002],[199.59,20.0]],[[199.66,0.1],[199.68,0.1],[199.69,0.77],[199.7,0.1],[199.73,0.1]]]
["bitfinex","SOLUSD",1758828016502,[[200.0,18.59559401],[199.99,39.46],[199.98,38.50095008],[199.94,2.2489706],[199.93,25.00756524]],[[200.01,0.1],[200.11,12.49326408],[200.12,2.2489706],[200.15,24.9812915],[200.22,24.03826747]]]
["bitfinex","SOLUSD",1758828070991,[[200.07,0.71],[200.06,44.37847452],[200.05,3.50070986],[200.03,26.09371929],[200.01,15.02516716]],[[200.12,26.0],[200.15,12.49063202],[200.18,3.50070986],[200.2,13.59559401],[200.31,22.77539243]]]
["bitfinex","SOLUSD",1758828110848,[[199.99,39.4],[199.96,5.67095852],[199.95,13.59559401],[199.94,12.50365431],[199.9,42.70051144]],[[200.01,0.72],[200.02,3.50602178],[200.04,43.4965677],[200.07,134.1],[200.09,3.50602178]]]
["bitfinex","SOLUSD",1758828131114,[[199.92,0.68],[199.91,39.4],[199.89,5.00258403],[199.88,2.61451119],[199.87,13.59559401]],[[199.95,7.24442942],[199.97,0.71],[199.98,38.50178185],[200.01,134.1],[200.09,33.9617966]]]
["bitfinex","SOLUSD",1758828174070,[[200.27,64.22107186],[200.24,12.48485916],[200.23,26.0],[200.22,3.92581477],[200.18,44.39773632]],[[200.28,0.1],[200.33,26.0],[200.34,0.7],[200.35,12.47823093],[200.36,0.1]]]
["bitfinex","SOLUSD",1758828219185,[[200.4,5.70001996],[200.39,53.69559401],[200.38,12.47626973],[200.37,14.74361138],[200.35,8.18877558]],[[200.46,4.98852638],[200.47,0.67],[200.49,20.65822542],[200.5,26.0],[200.6,8.2465946]]]
["bitfinex","SOLUSD",1758828279181,[[200.63,2.92835959],[200.6,18.58043694],[200.59,40.44],[200.57,53.3959112],[200.55,15.02]],[[200.68,5.28347357],[200.7,12.45655917],[200.71,0.71],[200.72,0.1],[200.74,28.22835959]]]
["bitfinex","SOLUSD",1758828282836,[[200.65,40.42],[200.64,4.98403897],[200.63,2.92835959],[200.61,12.46199092],[200.57,60.93633651]],[[200.68,0.3004],[200.69,4.9828256],[200.71,0.71],[200.72,0.1],[200.73,12.45476442]]]
["bitfinex","SOLUSD",1758828330369,[[201.03,40.18],[200.97,0.13],[200.96,39.59559401],[200.94,3.47936713],[200.93,13.59559401]],[[201.07,0.66],[201.08,17.4060374],[201.09,3.47936713],[201.11,24.86212138],[201.13,26.0]]]
["bitfinex","SOLUSD",1758828383373,[[200.88,40.14],[200.86,4.97854573],[200.84,12.77717314],[200.83,28.3360902],[200.82,26.0]],[[200.94,0.67],[200.96,17.41647594],[200.98,5.46881149],[201.03,26.0],[201.04,20.0]]]
["bitfinex","SOLUSD",1758828435446,[[200.78,39.88],[200.77,4.98082382],[200.76,26.33],[200.75,28.5660274],[200.74,12.45340528]],[[200.83,5.66933575],[200.86,12.446516],[200.89,3.4744528],[200.92,3.35444078],[200.96,213.8321241]]]
["bitfinex","SOLUSD",1758828494102,[[200.52,18.58239581],[200.51,38.49820607],[200.48,39.98],[200.47,5.48660337],[199.6,80.46549448]],[[200.6,0.66],[200.62,17.44591765],[200.64,5.48660337],[200.66,26.0],[200.68,39.94]]]
["bitfinex","SOLUSD",1758828544670,[[200.74,44.91143158],[200.73,13.59559401],[200.72,20.63188273],[200.71,26.0],[200.55,8.1770722]],[[200.76,0.3013],[200.81,0.68],[200.83,4.97935428],[200.84,26.1],[200.85,12.44712406]]]
["bitfinex","SOLUSD",1758828548644,[[200.83,53.50559401],[200.82,8.1770722],[200.81,26.0],[200.79,12.44384432],[200.73,20.0]],[[200.84,0.1],[200.92,0.68],[200.94,12.44206888],[200.97,33.15660669],[201.02,12.44384432]]]
["bitfinex","SOLUSD",1758828616405,[[200.96,6.1376353],[200.92,39.59559401],[200.88,54.77],[200.86,20.0],[200.85,47.7977747]],[[200.97,0.1],[201.06,12.55446405],[201.12,24.86184192]]]
["bitfinex","SOLUSD",1758828666784,[[200.97,40.38],[200.96,27.86668787],[200.94,12.44143583],[200.93,13.59559401],[200.92,30.06032857]],[[201.05,17.40860482],[201.06,0.12],[201.07,26.0],[201.09,33.02526336],[201.15,48.70240899]]]
["bitfinex","SOLUSD",1758828732656,[[200.55,0.2],[200.53,0.71],[200.52,2.60631455],[200.49,55.0349536],[200.46,12.4708792]],[[200.56,4.98603909],[200.57,26.0],[200.6,12.46261216],[200.61,0.7],[200.63,45.18723218]]]
["bitfinex","SOLUSD",1758828782517,[[200.25,1e-08],[200.22,0.2],[200.21,0.69],[200.2,0.2],[200.17,0.2]],[[200.26,70.73350843],[200.28,13.17272045],[200.29,2.23780603],[200.31,13.59559401],[200.32,24.96006389]]]
["bitfinex","SOLUSD",1758828788309,[[200.25,1e-08],[200.22,0.2],[200.2,0.86],[200.17,0.2],[200.15,4.99601104]],[[200.26,66.46],[200.27,4.9932591],[200.28,14.72052648],[200.31,13.59559401],[200.32,24.96006389]]]
["bitfinex","SOLUSD",1758828847676,[[200.25,1e-08],[200.22,0.2],[200.2,0.2],[200.18,0.69],[200.17,0.2]],[[200.26,71.33350843],[200.29,12.48190124],[200.3,22.12088133],[200.35,23.94862291],[200.4,37.33837291]]]
["bitfinex","SOLUSD",1758828912754,[[199.93,0.66],[199.9,13.59559401],[199.87,38.50754604],[199.75,0.2],[199.73,40.04249962]],[[199.99,0.72],[200.0,17.5],[200.01,39.66],[200.02,134.1],[200.03,26.3039]]]
["bitfinex","SOLUSD",1758828949695,[[199.91,5.00224555],[199.9,52.12616311],[199.89,3.50925593],[199.88,39.59559401],[199.74,64.60047608]],[[199.95,0.3039],[199.97,0.67],[199.99,12.50063187],[200.01,39.62],[200.02,26.0]]]
["bitfinex","SOLUSD",1758829018100,[[199.69,6.39928043],[199.68,0.1],[199.67,0.1],[199.66,15.48533973],[199.65,6.39928043]],[[199.76,5.0060072],[199.77,65.58],[199.78,12.51377899],[199.8,15.84022299],[199.81,25.47487258]]]
["bitfinex","SOLUSD",1758829067545,[[199.6,1e-08],[199.51,0.68],[199.49,3.61574961],[199.48,0.2],[199.47,0.1]],[[199.61,113.75729623],[199.63,12.52348957],[199.64,4.19574961],[199.65,3.51574961],[199.66,24.20761963]]]
["bitfinex","SOLUSD",1758829082054,[[199.62,0.72],[199.61,8.26731595],[199.57,17.53767431],[199.56,13.59559401],[199.53,39.56]],[[199.67,5.45939759],[199.68,66.28],[199.7,12.51936359],[199.73,8.26731595],[199.75,25.03144048]]]
["bitfinex","SOLUSD",1758829139408,[[199.74,5.00650846],[199.73,0.72],[199.72,26.11268923],[199.7,26.0],[199.68,5.5446999]],[[199.83,5.44425361],[199.85,50.10949971],[199.89,38.61059562],[199.9,39.32],[199.94,25.5446999]]]
["bitfinex","SOLUSD",1758829190372,[[199.59,5.72027105],[199.57,13.59559401],[199.56,12.52756063],[199.55,47.80264025],[198.89,35.3]],[[199.66,31.0087136],[199.67,0.8464],[199.68,12.52015552],[199.69,39.54],[199.7,142.36264025]]]
["bitfinex","SOLUSD",1758829258298,[[199.45,0.1],[199.44,0.71],[199.41,5.0147922],[199.4,13.69559401],[199.37,0.1]],[[199.49,5.55504417],[199.5,26.0],[199.52,0.04],[199.53,17.94768043],[199.54,39.56]]]
["bitfinex","SOLUSD",1758829303349,[[199.37,1e-08],[199.35,0.1],[199.28,18.61364055],[199.2,20.0],[199.14,2.01141478]],[[199.38,79.36348662],[199.4,12.53761283],[199.41,15.05338723],[199.42,6.85611016],[199.44,38.66675532]]]
["bitfinex","SOLUSD",1758829323671,[[199.28,0.68],[199.22,13.59559401],[199.21,6.1528195],[199.19,40.19753983],[199.17,20.0]],[[199.34,3.93634037],[199.35,134.1],[199.37,3.35977654],[199.39,26.0],[199.42,21.70758314]]]
["bitfinex","SOLUSD",1758829371720,[[199.29,17.56234632],[199.28,0.67],[199.26,13.59559401],[199.24,80.41629081],[199.23,31.5778534]],[[199.35,0.7029],[199.38,11.27362042],[199.4,146.63813399],[199.41,26.0],[199.42,40.08]]]
["bitfinex","SOLUSD",1758829426881,[[199.46,85.04913055],[199.44,12.53506187],[199.41,23.95425296],[199.4,40.14426059],[199.39,13.49610405]],[[199.47,1e-08],[199.52,0.7],[199.54,13.4960892],[199.55,0.2],[199.57,12.52694785]]]
["bitfinex","SOLUSD",1758829501010,[[199.46,113.28260891],[199.44,12.53509827],[199.43,9.01875964],[199.35,29.23007833],[194.24,88.51851177]],[[199.47,1e-08],[199.54,0.2],[199.55,0.2],[199.56,0.67],[199.6,0.2]]]
["bitfinex","SOLUSD",1758829519950,[[199.5,44.6125181],[199.47,38.53310659],[199.46,14.24559401],[199.4,40.08134616],[199.37,75.69632235]],[[199.52,0.69],[199.55,5.01134616],[199.57,3.52225486],[199.58,12.52633654],[199.64,13.59559401]]]
["bitfinex","SOLUSD",1758829596339,[[199.23,1e-08],[199.21,0.1],[199.19,0.68],[199.15,5.02132145],[199.12,12.55510161]],[[199.24,82.01219353],[199.27,13.21579214],[199.28,38.68600822],[199.29,32.42578788],[199.33,14.81066065]]]
["bitfinex","SOLUSD",1758829610457,[[199.14,5.70144974],[199.11,26.1510825],[199.08,26.0],[199.07,5.56988016],[199.06,25.21805485]],[[199.21,36.58991615],[199.22,40.39],[199.23,12.54846095],[199.28,3.9759278],[199.29,34.82638339]]]
["bitfinex","SOLUSD",1758829663414,[[199.19,0.67],[199.18,31.16748489],[199.16,39.68],[199.15,51.10546076],[199.1,35.09]],[[199.27,0.68],[199.28,8.31636329],[199.31,78.24357801],[199.35,13.59559401],[199.36,19.44127762]]]
["bitfinex","SOLUSD",1758829723173,[[198.91,13.59559401],[198.9,0.65],[198.88,17.59855188],[198.86,71.60377568],[198.84,2.62811432]],[[199.0,0.68],[199.01,5.58377568],[199.06,5.02361097],[199.07,25.11779465],[199.08,13.59559401]]]
["bitfinex","SOLUSD",1758829768108,[[198.76,14.26559401],[198.75,69.62301926],[198.72,5.98171122],[198.71,23.14611296],[198.7,26.0]],[[198.84,5.81872519],[198.85,13.3740429],[198.86,26.71],[198.87,12.57117861],[198.89,4.16636954]]]
["bitfinex","SOLUSD",1758829792459,[[198.81,0.69],[198.8,17.60563379],[198.79,40.04],[198.78,13.59559401],[198.77,14.96279392]],[[198.87,0.72],[198.88,5.02818757],[198.89,8.34512132],[198.9,38.56913021],[198.91,40.08]]]
["bitfinex","SOLUSD",1758829827192,[[198.59,0.1],[198.55,0.7],[198.52,13.59559401],[198.51,15.22550328],[198.46,4.02578161]],[[198.63,43.62078721],[198.64,5.59998822],[198.65,40.54],[198.71,13.59559401],[198.72,26.43701883]]]
["bitfinex","SOLUSD",1758829874623,[[198.48,17.63401853],[198.47,13.59559401],[198.45,5.59998822],[198.44,68.54949662],[198.42,26.0]],[[198.56,0.71],[198.58,10.63597493],[198.59,134.1],[198.6,26.0],[198.62,12.58737982]]]
["bitfinex","SOLUSD",1758829920203,[[198.3,5.04286434],[198.29,13.59559401],[198.28,12.92843251],[198.24,49.20263911],[198.21,51.22541143]],[[198.37,45.88118601],[198.38,9.10263911],[198.39,38.60159798],[198.45,88.26391546],[198.47,20.0]]]
["bitfinex","SOLUSD",1758829973246,[[198.36,13.59559401],[198.35,40.84],[198.34,0.32],[198.33,5.04210154],[198.31,5.62404002]],[[198.42,26.0],[198.43,0.66],[198.44,5.03932383],[198.45,12.59778314],[198.46,5.62404002]]]
["bitfinex","SOLUSD",1758830028134,[[198.35,17.64557599],[198.34,0.32],[198.32,40.62],[198.31,13.59559401],[198.3,8.37576329]],[[198.42,0.69],[198.44,13.41508881],[198.45,134.1],[198.46,12.59756427],[198.62,73.28426947]]]
["bitfinex","SOLUSD",1758830068174,[[198.37,17.64379694],[198.36,13.59559401],[198.35,0.32],[198.33,40.4],[198.32,25.21066313]],[[198.43,9.07576329],[198.44,5.03938607],[198.46,3.34953813],[198.47,12.5964823],[198.49,66.36]]]
["bitfinex","SOLUSD",1758830091084,[[198.26,13.91559401],[198.25,17.65447666],[198.23,40.4],[198.22,31.6143464],[198.13,44.39560027]],[[198.36,11.3657331],[198.39,12.6014416],[198.42,25.54],[198.48,8.23217116],[198.5,39.38]]]
["bitfinex","SOLUSD",1758830135136,[[198.19,17.65982138],[198.18,13.59559401],[198.17,25.23086239],[198.16,0.32],[198.1,51.33858461]],[[198.24,8.39652568],[198.26,0.7],[198.28,66.78],[198.29,5.04320951],[198.32,12.60603858]]]
["bitfinex","SOLUSD",1758830193509,[[198.1,0.1],[198.09,5.04815834],[198.08,12.6205507],[198.04,2.95844506],[198.03,13.59559401]],[[198.11,0.69],[198.12,26.0],[198.15,10.66957835],[198.16,40.46],[198.19,16.65185593]]]
["bitfinex","SOLUSD",1758830246432,[[197.81,0.1],[197.79,0.67],[197.76,2.64195655],[197.75,82.3641326],[197.72,2.64169603]],[[197.84,0.69],[197.87,2.28853859],[197.91,40.48],[197.93,56.64917895],[197.95,5.28275697]]]
["bitfinex","SOLUSD",1758830260778,[[197.81,8.42435261],[197.76,17.69763469],[197.73,39.59559401],[197.7,34.42435261],[197.67,26.28]],[[197.88,0.66],[197.9,8.42435261],[197.92,3.31033601],[197.93,27.79093167],[197.94,13.59559401]]]
["bitfinex","SOLUSD",1758830305908,[[197.79,5.775818],[197.77,21.06522856],[197.74,40.48],[197.7,8.42435261],[197.6,50.97119337]],[[197.81,0.5102],[197.85,0.71],[197.87,13.47837805],[197.88,134.1],[197.89,38.63337041]]]
["bitfinex","SOLUSD",1758830367548,[[198.11,5.63498533],[198.09,0.72],[198.08,13.59559401],[198.07,68.91412125],[198.06,40.66]],[[198.12,0.2],[198.14,0.2],[198.18,0.7],[198.2,5.04545876],[198.21,2.43279739]]]
["bitfinex","SOLUSD",1758830394871,[[198.23,5.0446451],[198.22,13.26207473],[198.16,30.32],[198.15,30.42708215],[198.11,20.0]],[[198.3,8.3834901],[198.31,0.68],[198.34,26.0],[198.37,17.64380593],[198.42,55.41559401]]]
["bitfinex","SOLUSD",1758830433746,[[198.39,26.19703561],[198.38,5.04083072],[198.37,26.72],[198.36,50.2834901],[198.35,25.20684674]],[[198.46,8.3834901],[198.47,0.7],[198.48,26.0],[198.51,5.23760413],[198.52,12.79331284]]]
["bitfinex","SOLUSD",1758830477686,[[198.57,39.59559401],[198.56,42.33],[198.55,5.61188656],[198.48,20.0],[198.44,6.47188656]],[[198.62,0.2],[198.64,0.2],[198.65,0.2],[198.66,5.81188656],[198.68,0.66]]]
["bitfinex","SOLUSD",1758830492507,[[198.51,0.7],[198.5,52.18968674],[198.46,30.80553668],[198.41,20.0]],[[198.57,0.71],[198.58,5.61188656],[198.61,5.0349932],[198.62,0.2],[198.63,26.0]]]
["bitfinex","SOLUSD",1758830541453,[[198.69,5.03296592],[198.68,26.0],[198.66,0.72],[198.62,25.17360834],[198.57,15.16]],[[198.76,0.71],[198.8,26.0],[198.82,0.2],[198.83,26.0],[198.84,38.74156447]]]
["bitfinex","SOLUSD",1758830581997,[[198.43,0.67],[198.42,17.63935086],[198.41,5.69701848],[198.4,26.0],[198.37,13.59559401]],[[198.51,5.59701848],[198.52,41.53],[198.53,5.03702642],[198.54,12.59204338],[198.56,13.59559401]]]
["bitfinex","SOLUSD",1758830638589,[[198.44,9.03136757],[198.41,17.64020519],[198.39,51.20280878],[198.38,13.59559401],[198.37,40.88]],[[198.52,41.6],[198.54,8.58136757],[198.55,13.59559401],[198.57,12.59052072],[198.6,29.30455768]]]
["bitfinex","SOLUSD",1758830684645,[[198.37,0.65],[198.36,5.04133897],[198.34,5.61153308],[198.33,12.60525386],[198.29,66.86]],[[198.41,134.1],[198.42,31.03986808],[198.43,0.67],[198.44,59.07013043],[198.47,38.78872968]]]
["bitfinex","SOLUSD",1758830703562,[[198.4,0.68],[198.39,2.2795247],[198.37,17.64379694],[198.36,13.59559401],[198.35,26.0]],[[198.47,41.51],[198.48,5.03833837],[198.5,160.1],[198.51,12.59438592],[198.53,17.77103487]]]
["bitfinex","SOLUSD",1758830747000,[[198.36,3.56493193],[198.35,0.66],[198.33,13.59559401],[198.32,40.8],[198.31,4.07884338]],[[198.45,40.8],[198.46,3.56493193],[198.48,3.97128707],[198.49,134.1],[198.5,12.59503535]]]
["bitfinex","SOLUSD",1758830792556,[[198.17,5.04614508],[198.16,0.72],[198.15,8.39164061],[198.14,12.61714572],[198.12,0.1]],[[198.23,134.1],[198.24,41.47],[198.25,34.3916406],[198.26,12.60980471],[198.27,13.59559401]]]
["bitfinex","SOLUSD",1758830841089,[[197.93,5.77223931],[197.91,12.63140007],[197.89,31.63553311],[197.85,25.27132997],[197.82,20.0]],[[198.0,52.11604253],[198.01,26.0],[198.03,12.62497739],[198.06,29.37645628],[198.07,13.59559401]]]
["bitfinex","SOLUSD",1758830898172,[[198.14,8.40759761],[198.13,5.04700124],[198.12,0.68],[198.11,12.61925193],[198.05,39.59559401]],[[198.16,3.31440627],[198.18,5.04597956],[198.19,26.0],[198.2,0.87],[198.21,35.96443833]]]
["bitfinex","SOLUSD",1758830911686,[[198.28,0.67],[198.27,8.3815496],[198.26,17.65358619],[198.24,13.59559401],[198.23,25.22204082]],[[198.29,0.2],[198.35,53.18],[198.38,8.3815496],[198.39,5.75080891],[198.41,19.27042849]]]
["bitfinex","SOLUSD",1758830957018,[[198.49,2.28128977],[198.47,5.03844366],[198.45,0.65],[198.44,14.87940353],[198.4,26.0]],[[198.5,134.1],[198.51,40.44],[198.52,5.23731333],[198.53,26.67],[198.55,13.59559401]]]
["bitfinex","SOLUSD",1758831007316,[[198.55,8.59191514],[198.52,12.59280735],[198.49,40.28],[198.46,26.0],[198.45,25.1943504]],[[198.59,0.68],[198.6,40.48],[198.64,12.58610486],[198.65,149.2544222],[198.66,4.10754146]]]
["bitfinex","SOLUSD",1758831063256,[[198.54,0.71],[198.51,26.0],[198.44,14.94605153],[198.43,20.0],[198.31,25.23036775]],[[198.6,45.41533307],[198.63,2.47847727],[198.64,189.0614395],[198.65,0.2],[198.69,5.23639511]]]
["bitfinex","SOLUSD",1758831108980,[[198.48,3.55843581],[198.45,0.71],[198.43,17.63846192],[198.4,26.0],[198.38,53.65559401]],[[198.52,0.7],[198.54,57.68877183],[198.55,29.55843581],[198.56,3.55843581],[198.62,20.0]]]
["bitfinex","SOLUSD",1758831120614,[[198.33,3.55843581],[198.3,3.70345],[198.29,0.2],[198.27,0.2],[198.18,0.2]],[[198.34,26.0],[198.36,6.57188581],[198.37,5.71108484],[198.39,26.19721209],[198.46,45.19514927]]]
["bitfinex","SOLUSD",1758831163549,[[198.27,3.75843581],[198.25,0.71],[198.22,8.60311606],[198.13,35.12789178],[179.0,1.5]],[[198.29,40.66],[198.3,26.0],[198.31,0.7],[198.33,17.6473554],[198.35,13.59559401]]]
["bitfinex","SOLUSD",1758831205391,[[198.1,6.49830241],[198.09,0.1],[198.08,5.04842865],[198.01,13.59559401],[197.93,15.14]],[[198.12,40.46],[198.14,26.0],[198.16,17.66249494],[198.17,134.8],[198.19,19.22389642]]]
["bitfinex","SOLUSD",1758831260426,[[198.26,8.40395844],[198.24,5.04428177],[198.23,0.67],[198.22,12.61216974],[198.16,13.59559401]],[[198.27,40.18],[198.29,26.7],[198.31,5.04284978],[198.35,8.60395844],[198.38,46.02131513]]]
["bitfinex","SOLUSD",1758831312081,[[198.15,5.81575952],[198.14,5.04676834],[198.12,0.72],[198.1,12.81938119],[198.09,0.1]],[[198.16,40.38],[198.2,0.68],[198.23,18.64031764],[198.24,5.61575952],[198.31,20.0]]]
["bitfinex","SOLUSD",1758831361931,[[198.48,8.37443675],[198.45,0.67],[198.43,17.63846192],[198.39,39.59559401],[198.36,20.0]],[[198.52,3.93437972],[198.53,40.12],[198.54,26.0],[198.57,8.37443675],[198.58,4.11031758]]]
["bitfinex","SOLUSD",1758831404310,[[198.53,18.29957739],[198.47,26.0],[198.46,25.19399375],[198.44,15.26095237],[178.88,4.8]],[[198.58,40.2],[198.59,26.0],[198.6,0.2],[198.61,5.72511208],[198.65,37.31427973]]]
["bitfinex","SOLUSD",1758831417127,[[198.64,10.63205923],[198.62,13.25684925],[198.58,25.17865456],[198.57,53.69559401],[196.84,1310.8]],[[198.65,0.2],[198.67,0.1],[198.68,0.79],[198.69,0.2],[198.72,5.13235378]]]
["bitfinex","SOLUSD",1758831471386,[[198.66,2.27622277],[198.63,0.7],[198.61,17.6224762],[198.6,26.0],[198.59,13.59559401]],[[198.69,0.68],[198.71,0.2],[198.72,42.45622277],[198.73,26.1],[198.74,0.2]]]
["bitfinex","SOLUSD",1758831515247,[[198.51,0.69],[198.5,8.36313034],[198.46,5.03868493],[198.42,25.19904286],[198.4,39.59559401]],[[198.52,26.0],[198.54,40.1],[198.56,14.06939141],[198.57,134.1],[198.58,13.59559401]]]
["bitfinex","SOLUSD",1758831563323,[[198.99,17.58882354],[198.98,6.26715754],[198.97,25.12939556],[198.96,26.0],[198.95,53.63559401]],[[199.07,8.77667062],[199.09,0.1],[199.14,16.90602442],[199.16,24.47479533],[199.19,45.10178794]]]
["bitfinex","SOLUSD",1758831574638,[[198.86,0.71],[198.85,5.58715754],[198.83,26.0],[198.78,3.96176561],[198.77,25.58715754]],[[198.93,18.27412858],[198.94,5.58715754],[198.96,26.0],[198.99,13.59559401],[199.15,25.22494753]]]
["bitfinex","SOLUSD",1758831618171,[[198.48,0.2],[198.41,0.2],[198.4,0.7],[198.37,5.24104662],[198.33,20.94936256]],[[198.49,53.63810421],[198.51,40.46],[198.52,12.59338646],[198.53,25.18522714],[198.54,20.0]]]
["bitfinex","SOLUSD",1758831666922,[[198.37,10.85147501],[198.36,0.67],[198.33,38.60473273],[198.32,13.59559401],[198.31,66.05302413]],[[198.44,0.71],[198.45,10.64980387],[198.46,26.0],[198.49,26.44],[198.58,25.1790706]]]
["bitfinex","SOLUSD",1758831716485,[[198.6,0.68],[198.58,5.61061822],[198.57,17.62602608],[198.51,70.39383812],[198.47,20.0]],[[198.61,0.1],[198.64,40.5],[198.67,5.03347301],[198.68,6.43061822],[198.69,12.58288111]]]
["bitfinex","SOLUSD",1758831764932,[[198.57,5.03600745],[198.56,8.35991482],[198.55,12.59114211],[198.51,26.0],[198.5,13.59559401]],[[198.63,40.26],[198.64,39.39416856],[198.66,13.59559401],[198.68,146.78318817],[198.7,15.4020317]]]
["bitfinex","SOLUSD",1758831780339,[[198.48,9.03991482],[198.47,17.63490703],[198.42,13.59559401],[198.34,40.36917465],[198.27,25.08023122]],[[198.54,64.03],[198.55,14.06647632],[198.57,12.59006837],[198.59,13.59559401],[198.85,11.26220184]]]
["bitfinex","SOLUSD",1758831830193,[[198.39,5.04057664],[198.38,0.71],[198.37,15.08286674],[198.35,26.0],[198.34,13.59559401]],[[198.45,2.28015464],[198.46,0.66],[198.48,212.95572752],[198.52,32.86385926],[198.53,25.1860571]]]
["bitfinex","SOLUSD",1758831895964,[[198.17,1e-08],[198.15,0.2],[198.14,0.88],[198.09,0.1],[198.07,8.40044787]],[[198.18,80.46614941],[198.2,5.61540867],[198.21,5.24693539],[198.22,4.15380492],[198.25,19.22669493]]]
["bitfinex","SOLUSD",1758831943797,[[198.0,0.71],[197.95,7.33904471],[197.92,12.6313662],[197.91,0.2],[191.67,0.05060728]],[[198.01,40.2],[198.02,2.28726396],[198.03,12.62437587],[198.04,12.6313662],[198.05,26.0]]]
["bitfinex","SOLUSD",1758831988058,[[198.02,0.66],[198.0,5.05050505],[197.96,39.59559401],[197.94,9.44904044],[197.93,40.1]],[[198.05,3.35667012],[198.06,43.67499235],[198.07,5.04877346],[198.08,134.67],[198.09,12.62071231]]]
["bitfinex","SOLUSD",1758832045799,[[197.71,0.2],[197.67,0.72],[197.65,13.59559401],[197.64,31.05948859],[178.7,33.33333333]],[[197.72,3.00300966],[197.73,8.39699717],[197.74,40.04],[197.77,146.74128041],[197.8,42.93902565]]]
["bitfinex","SOLUSD",1758832048917,[[197.71,0.2],[197.66,0.72],[197.64,31.05967255],[197.62,38.5017623],[197.51,45.38736242]],[[197.72,8.06066695],[197.74,15.98269057],[197.75,40.04],[197.77,134.1],[197.78,39.3470156]]]
["bitfinex","SOLUSD",1758832095067,[[197.66,0.68],[197.65,17.70806982],[197.63,13.59559401],[197.62,12.25586013],[197.61,13.59559401]],[[197.68,3.59019589],[197.73,4.00271799],[197.74,40.0],[197.76,16.81660781],[197.78,54.87104152]]]
["bitfinex","SOLUSD",1758832164004,[[197.3,13.59559401],[197.29,2.29982028],[197.27,26.0],[197.25,0.66],[197.23,2.29982028]],[[197.37,20.0],[197.38,3.00982028],[197.42,3.31549572],[197.43,26.0],[197.48,15.32311742]]]
["bitfinex","SOLUSD",1758832199431,[[197.45,20.02582685],[197.44,13.59559401],[197.43,0.66],[197.41,26.0],[197.4,40.14]],[[197.5,20.0],[197.51,0.68],[197.53,5.26257256],[197.54,40.16],[197.55,2.29982028]]]
["bitfinex","SOLUSD",1758832237203,[[196.7,0.67],[196.68,5.08440105],[196.67,8.46565729],[196.6,40.86],[196.5,8.46565729]],[[196.75,20.0],[196.76,8.46565729],[196.85,26.0],[196.88,62.5914418],[196.9,20.0]]]
["bitfinex","SOLUSD",1758832251427,[[196.8,5.75130081],[196.79,13.59559401],[196.78,12.70454314],[196.76,33.87613866],[196.73,41.18]],[[196.81,20.0],[196.85,8.46565729],[196.88,46.25923618],[196.89,0.71],[196.92,12.69563269]]]
["bitfinex","SOLUSD",1758832290955,[[196.77,14.31559401],[196.76,46.77202435],[196.73,26.0],[196.72,43.20862138],[196.69,5.69202435]],[[196.81,20.0],[196.85,6.41202435],[196.9,41.08],[196.93,15.36348702],[196.99,4.1151131]]]
["bitfinex","SOLUSD",1758832342795,[[196.74,46.46259628],[196.73,22.10629527],[196.71,13.4187048],[196.68,51.42194072],[196.65,8.51070126]],[[196.75,19.5],[196.78,0.67],[196.79,8.51070126],[196.86,12.699546],[196.88,26.0]]]
["bitfinex","SOLUSD",1758832388267,[[196.67,5.86444626],[196.65,41.28],[196.64,12.71344126],[196.61,13.59559401],[196.59,26.0]],[[196.69,8.51070126],[196.73,5.08312618],[196.74,0.69],[196.76,12.70612836],[196.77,41.3]]]
["bitfinex","SOLUSD",1758832444491,[[196.9,13.59559401],[196.89,0.66],[196.88,5.07909505],[196.84,12.70056464],[196.83,26.0]],[[196.94,5.07768863],[196.95,0.7],[196.96,12.89302601],[196.97,40.86],[197.06,30.20051557]]]
["bitfinex","SOLUSD",1758832483633,[[196.34,0.1],[196.27,13.59559401],[196.26,0.68],[196.25,12.73879179],[196.24,20.86]],[[196.35,8.54773047],[196.36,0.71],[196.42,17.81895936],[196.47,87.04],[196.96,19.58828782]]]
["bitfinex","SOLUSD",1758832486754,[[196.34,0.1],[196.31,5.09397246],[196.29,0.68],[196.28,12.73678744],[196.27,13.59559401]],[[196.35,8.54773047],[196.37,5.80266242],[196.41,47.42075272],[196.44,20.0],[196.47,25.44998646]]]
["bitfinex","SOLUSD",1758832534775,[[196.35,13.59559401],[196.34,18.49621981],[196.33,5.73058027],[196.32,41.68],[196.28,95.76278061]],[[196.41,5.73058027],[196.42,0.72],[196.46,12.72540896],[196.49,3.32983693],[196.5,26.0]]]
["bitfinex","SOLUSD",1758832575139,[[196.77,13.59559401],[196.76,50.76265],[196.73,26.0],[196.72,43.20862138],[196.7,26.0]],[[196.85,8.51265],[196.86,0.7],[196.87,0.2],[196.88,0.2],[196.9,12.69715134]]]
["bitfinex","SOLUSD",1758832618375,[[196.66,13.59559401],[196.65,17.79811847],[196.64,33.93964133],[196.59,26.0],[196.56,15.12185515]],[[196.73,8.51265],[196.74,0.67],[196.76,31.08233826],[196.79,54.0243516],[196.8,8.51265]]]
["bitfinex","SOLUSD",1758832643503,[[196.62,18.4803725],[196.61,13.59559401],[196.6,41.28],[196.58,5.7138192],[195.93,0.3]],[[196.66,5.7138192],[196.7,5.08401669],[196.71,0.72],[196.74,80.0471643],[196.78,154.1]]]
["bitfinex","SOLUSD",1758832676324,[[196.6,6.4238192],[196.59,17.80355053],[196.55,39.03325892],[196.54,17.63984159],[196.53,67.18]],[[196.68,6.4238192],[196.69,46.1441708],[196.7,26.0],[196.76,39.0083381],[196.82,11.34492012]]]
["bitfinex","SOLUSD",1758832714976,[[196.25,17.8343949],[196.23,22.14837091],[196.2,25.48300352],[196.17,26.0],[196.13,22.6606255]],[[196.33,0.72],[196.34,72.47325548],[196.36,12.73177562],[196.4,25.45932097],[196.41,20.0]]]
["bitfinex","SOLUSD",1758832764514,[[196.27,5.09499555],[196.26,13.44763966],[196.24,19.32691945],[196.22,66.7814235],[196.15,45.49061372]],[[196.32,0.67],[196.33,10.82485154],[196.36,134.1],[196.37,12.7310689],[196.38,26.0]]]
["bitfinex","SOLUSD",1758832808078,[[196.29,46.21448772],[196.28,6.44224738],[196.22,25.4808893],[196.2,30.55],[196.18,36.97260362]],[[196.35,5.72224738],[196.36,0.69],[196.39,41.12],[196.43,31.72224738],[196.48,56.8570119]]]
["bitfinex","SOLUSD",1758832864544,[[196.36,0.65],[196.35,17.2331996],[196.29,17.83072526],[196.27,26.0],[196.22,17.9721443]],[[196.41,41.08],[196.43,5.79093176],[196.47,146.82481926],[196.48,25.44869004],[196.49,4.18781773]]]
["bitfinex","SOLUSD",1758832890827,[[196.24,13.59559401],[196.23,17.8362126],[196.22,15.92304507],[196.19,40.90573319],[196.11,58.30399946]],[[196.29,2.32745106],[196.32,41.04],[196.33,134.1],[196.34,54.05259102],[196.37,25.4621378]]]
["bitfinex","SOLUSD",1758832915262,[[196.35,0.7],[196.33,15.92304507],[196.31,12.734367],[196.14,68.50663299],[195.8,36.08637783]],[[196.4,8.12913771],[196.42,66.96],[196.44,12.72653855],[196.6,25.7466104],[196.83,38.57263569]]]
["bitfinex","SOLUSD",1758832971135,[[196.47,13.59559401],[196.46,0.67],[196.44,21.44785082],[196.41,26.0],[196.28,30.62]],[[196.5,0.7],[196.52,40.82],[196.53,5.08829706],[196.54,26.2],[196.58,134.1]]]
["bitfinex","SOLUSD",1758833017168,[[196.54,18.68359971],[196.52,54.09133066],[196.5,43.27529091],[196.46,25.44962553],[196.45,4.43534215]],[[196.57,0.7],[196.58,2.32159626],[196.61,5.08635942],[196.64,79.37399964],[196.66,0.2]]]
["bitfinex","SOLUSD",1758833076525,[[196.8,13.59559401],[196.79,18.46545657],[196.78,40.46],[196.76,25.41044374],[196.69,20.0]],[[196.84,3.61595782],[196.9,29.61595782],[196.91,40.46],[197.18,14.2777523],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1758833123868,[[196.92,4.29595782],[196.91,17.77461784],[196.9,40.4],[196.89,13.59559401],[196.88,25.39493716]],[[196.96,0.2],[197.0,0.91],[197.01,0.1],[197.02,0.2]]]
["bitfinex","SOLUSD",1758833160091,[[196.76,0.7],[196.75,43.20143628],[196.74,2.31551465],[196.72,40.38],[196.71,13.59559401]],[[196.82,2.31551465],[196.83,0.69],[196.86,66.38],[196.88,15.27922789],[196.89,13.59559401]]]
["bitfinex","SOLUSD",1758833186221,[[197.0,13.59559401],[196.99,8.06191446],[196.98,12.6913856],[196.96,40.38],[196.93,51.38943784]],[[197.01,0.1],[197.02,0.2],[197.04,0.2],[197.07,0.88],[197.12,0.1]]]
["bitfinex","SOLUSD",1758833239809,[[197.13,3.60539069],[197.1,13.59559401],[197.08,40.3],[197.06,17.76108798]],[[197.18,26.2],[197.2,4.32539069],[197.21,5.17075891],[197.22,40.5],[197.23,17.18759183]]]
["bitfinex","SOLUSD",1758833285039,[[197.08,5.07408159],[197.07,0.67],[197.03,25.37684616],[196.97,15.28]],[[197.15,5.684886],[197.16,0.71],[197.17,31.07177436],[197.18,0.2]]]
["bitfinex","SOLUSD",1758833342585,[[196.73,0.69],[196.72,5.08322464],[196.71,3.62421065],[196.7,12.70971021],[196.68,13.79559401]],[[196.75,40.34],[196.78,8.70607872],[196.8,12.70385309],[196.82,0.66],[196.87,20.0]]]
["bitfinex","SOLUSD",1758833384526,[[196.37,0.1],[196.33,0.79],[196.31,5.09387149],[196.3,5.73025213],[196.28,52.33239681]],[[196.38,51.66242037],[196.4,13.43920005],[196.43,26.0],[196.45,39.04737399],[196.46,2.0419102]]]
["bitfinex","SOLUSD",1758833398521,[[196.37,5.19239934],[196.36,5.73025213],[196.35,12.7323596],[196.33,0.1],[196.3,5.73025213]],[[196.43,49.85737745],[196.44,26.0],[196.45,0.71],[196.47,16.84599845],[196.5,19.22669493]]]
["bitfinex","SOLUSD",1758833456300,[[195.99,12.09111086],[195.94,0.68],[195.92,13.66515711],[195.89,12.7617489],[195.84,20.0]],[[196.0,9.28125038],[196.01,5.10178052],[196.02,41.1],[196.03,12.75332078],[196.04,26.0]]]
["bitfinex","SOLUSD",1758833476619,[[195.91,0.2],[195.87,0.68],[195.84,5.10618183],[195.83,8.56125038],[195.8,12.76768895]],[[195.92,49.74125038],[195.93,0.69],[195.94,26.0],[195.95,17.8619583],[195.98,25.51344955]]]
["bitfinex","SOLUSD",1758833529665,[[195.83,5.75774437],[195.82,0.66],[195.78,13.59559401],[195.77,110.13829696],[195.72,25.54601775]],[[195.9,5.75774437],[195.93,58.58359332],[195.94,26.0],[196.01,17.79152401],[196.03,25.50759627]]]
["bitfinex","SOLUSD",1758833577895,[[195.71,0.68000001],[195.7,10.0],[195.65,21.4896512],[195.56,46.0]],[[195.72,49.35201939],[195.73,26.0],[195.75,12.77199668],[195.79,25.53861828]]]
["bitfinex","SOLUSD",1758833581370,[[195.71,1e-08],[195.7,10.0],[195.68,0.67],[195.65,0.1],[195.62,8.61201939]],[[195.72,57.80815878],[195.73,26.0],[195.74,134.81],[195.75,12.77199668],[195.77,4.16521018]]]
["bitfinex","SOLUSD",1758833642761,[[196.09,8.16274363],[196.07,12.7502681],[196.04,25.50499897],[196.03,13.59559401],[196.02,35.37217808]],[[196.1,0.2],[196.12,0.2],[196.15,0.72],[196.19,43.08304452],[196.2,26.0]]]
["bitfinex","SOLUSD",1758833676045,[[196.19,13.59559401],[196.13,38.74604845],[196.12,5.09891902]],[[196.2,0.68],[196.24,3.64251928],[196.35,3.64251927],[196.36,20.0]]]
["bitfinex","SOLUSD",1758833743712,[[196.22,5.81632045],[196.21,66.89673465],[196.2,2.32995165],[196.19,51.48549875],[196.18,5.73865283]],[[196.24,1e-08],[196.28,136.42995165],[196.29,0.66],[196.3,5.09430439],[196.31,40.56]]]
["bitfinex","SOLUSD",1758833790042,[[196.12,3.00942445],[196.11,17.84712661],[196.09,13.59559401],[196.08,40.52],[196.06,51.50114089]],[[196.18,26.0],[196.19,2.32942445],[196.2,41.18],[196.21,5.09679906],[196.23,134.1]]]
["bitfinex","SOLUSD",1758833838127,[[196.11,0.66],[196.1,17.84803671],[196.09,3.64419851],[196.08,13.59559401],[196.07,40.46]],[[196.16,3.64419851],[196.18,26.0],[196.19,0.7],[196.23,12.74053497],[196.28,20.0]]]
["bitfinex","SOLUSD",1758833853633,[[196.17,0.71],[196.16,17.84257748],[196.14,3.64419851],[196.13,39.59559401],[196.1,40.44]],[[196.22,41.14],[196.26,133.6],[196.27,38.73806691],[196.29,15.1778603]]]
["bitfinex","SOLUSD",1758833904186,[[196.19,0.66],[196.18,2.33329093],[196.17,17.84166793],[196.13,15.92888494],[196.12,25.4936078]],[[196.23,3.36557657],[196.24,41.13],[196.25,2.33329093],[196.28,39.84],[196.29,4.14502267]]]
["bitfinex","SOLUSD",1758833955737,[[196.27,9.4291997],[196.24,12.73897513],[196.22,79.91559401],[195.48,56.8318681],[194.64,79.56461535]],[[196.31,0.69],[196.34,8.737639],[196.35,133.6],[196.36,38.83171725],[196.5,33.89246781]]]
["bitfinex","SOLUSD",1758834008989,[[196.54,13.59559401],[196.53,72.23570844],[196.51,0.11],[196.5,15.53972689],[196.48,12.72393481]],[[196.61,6.43570844],[196.66,4.18486037],[196.67,66.56],[196.68,43.21755174],[196.69,11.34680936]]]
["bitfinex","SOLUSD",1758834054850,[[196.65,80.23559401],[196.64,0.11],[196.62,17.80083408],[196.57,20.0],[196.54,40.76911977]],[[196.72,0.67],[196.75,26.0],[196.78,25.40922761],[196.79,40.64],[196.9,25.3936478]]]
["bitfinex","SOLUSD",1758834069787,[[196.67,13.59559401],[196.66,8.5247483],[196.65,0.11],[196.64,40.6],[196.62,26.0]],[[196.73,8.5247483],[196.75,13.4064803],[196.76,5.0823338],[196.78,40.66],[196.87,20.0]]]
["bitfinex","SOLUSD",1758834115229,[[196.57,59.35277467],[196.56,38.71873352],[196.55,5.71471953],[196.47,35.28],[196.42,40.99259426]],[[196.64,10.80019437],[196.66,0.67],[196.67,12.71164895],[196.68,133.6],[196.69,26.0]]]
["bitfinex","SOLUSD",1758834166495,[[196.44,0.51],[196.42,5.29107918],[196.41,3.83653934],[196.4,12.72904433],[196.39,0.2]],[[196.48,49.1661663],[196.51,39.38259827],[196.53,8.25825798],[196.54,15.16619746],[196.56,5.63110092]]]
["bitfinex","SOLUSD",1758834223161,[[196.09,2.84310731],[196.07,18.05066567],[196.05,13.59559401],[196.04,0.2],[196.03,0.2]],[[196.16,8.10119599],[196.17,26.0],[196.18,12.74382008],[196.23,4.18752044],[196.24,9.33242924]]]
["bitfinex","SOLUSD",1758834264748,[[196.35,2.33310731],[196.33,0.51],[196.31,26.33055402],[196.27,66.48],[196.26,25.47518307]],[[196.39,0.1],[196.41,5.09164202],[196.42,2.33310731],[196.43,79.20760485],[196.51,24.17313179]]]
["bitfinex","SOLUSD",1758834280293,[[196.26,5.73068131],[196.25,5.09544421],[196.23,13.59559401],[196.22,13.25080114],[196.19,30.27416865]],[[196.3,5.78427146],[196.32,134.1],[196.33,18.46492234],[196.34,26.0],[196.35,40.46]]]
["bitfinex","SOLUSD",1758834323811,[[196.23,8.54724738],[196.21,5.60658019],[196.17,39.59559401],[196.16,65.98835861],[195.52,0.3]],[[196.29,34.54724738],[196.3,46.29449746],[196.31,134.1],[196.34,12.73359626],[196.46,15.32136564]]]
["bitfinex","SOLUSD",1758834370096,[[196.43,5.73596222],[196.42,5.09113124],[196.41,13.59559401],[196.4,79.67849079],[195.45,40.0]],[[196.48,134.81],[196.49,10.82549051],[196.51,38.72199888],[196.52,40.56],[196.54,4.00615543]]]
["bitfinex","SOLUSD",1758834426868,[[196.82,27.20234176],[196.81,40.54],[196.8,12.70293655],[196.79,39.59559401],[196.77,0.41]],[[196.83,0.1],[196.88,0.1],[196.89,0.65],[196.91,0.1],[196.95,231.73675258]]]
["bitfinex","SOLUSD",1758834468189,[[197.13,68.03435189],[197.12,15.2084522],[197.08,26.0],[197.07,0.31],[197.02,24.08457051]],[[197.2,8.52596328],[197.21,5.07096892],[197.23,26.0],[197.44,15.24971407],[197.5,4.17386232]]]
["bitfinex","SOLUSD",1758834505930,[[197.32,41.64],[197.31,5.06816684],[197.29,26.26729556],[197.28,0.21],[197.11,25.88457648]],[[197.38,10.74987561],[197.39,0.67],[197.42,12.7633573],[197.45,26.0],[197.59,5.68337291]]]
["bitfinex","SOLUSD",1758834519041,[[197.19,19.48896692],[197.18,17.75027892],[197.17,41.62],[197.13,65.8],[197.0,25.35761132]],[[197.27,0.72],[197.28,5.68337291],[197.31,31.06820204],[197.34,5.68337291],[197.35,20.0]]]
["bitfinex","SOLUSD",1758834560181,[[197.7,8.47071623],[197.69,20.0],[197.66,5.05896809],[197.64,57.93559401],[197.63,26.0]],[[197.76,0.68],[197.77,0.1],[197.85,253.76777118],[197.93,675.87260362],[197.95,15.29]]]
["bitfinex","SOLUSD",1758834616770,[[197.63,20.0],[197.61,5.65265871],[197.6,5.2705594],[197.58,12.65310254],[197.55,54.69033584]],[[197.67,0.69],[197.68,42.88],[197.7,5.65265871],[197.71,26.0]]]
["bitfinex","SOLUSD",1758834660322,[[197.47,20.0],[197.46,8.44500422],[197.44,0.21],[197.42,12.86331258],[197.41,27.49575165]],[[197.5,0.67],[197.52,42.06],[197.55,26.16211875],[197.57,30.05881704],[197.66,4.21727888]]]
["bitfinex","SOLUSD",1758834707191,[[197.37,0.2],[197.32,20.0],[197.3,5.27842169],[197.22,25.35206939],[197.17,20.0]],[[197.38,55.69137365],[197.39,26.0],[197.4,12.66496459],[197.43,38.9210258],[197.5,29.38446661]]]
["bitfinex","SOLUSD",1758834722910,[[197.27,0.2],[197.21,20.0],[197.19,0.21],[197.18,5.07143332],[197.16,12.67975244]],[[197.28,78.02557813],[197.3,4.11770056],[197.31,12.67046123],[197.33,13.59559401],[197.34,24.42503498]]]
["bitfinex","SOLUSD",1758834768150,[[197.01,20.0],[196.96,6.08516429],[196.91,26.0],[196.89,15.2667871],[196.88,40.7971939]],[[197.03,42.15],[197.04,31.67516429],[197.07,31.35586204],[197.17,4.2247379],[197.19,30.60113494]]]
["bitfinex","SOLUSD",1758834830544,[[197.04,20.0],[197.02,15.2590219],[196.97,0.2],[196.95,0.2],[196.93,25.38937444]],[[197.11,89.42332849],[197.12,13.59559401],[197.14,29.48344937],[197.16,163.0442063],[197.17,25.3588274]]]
["bitfinex","SOLUSD",1758834881660,[[196.63,20.2],[196.62,5.08592089],[196.59,12.81677243],[196.57,15.29402768],[196.55,0.2]],[[196.64,46.11445912],[196.67,26.0],[196.7,0.69],[196.71,33.23769396],[196.72,12.70898989]]]
["bitfinex","SOLUSD",1758834925950,[[196.65,20.0],[196.59,0.3],[196.57,8.53564973],[196.46,25.44965859],[196.38,0.2]],[[196.66,49.73564973],[196.68,0.67],[196.7,26.0],[196.71,12.70915686],[196.81,30.91514641]]]
["bitfinex","SOLUSD",1758834940149,[[196.74,12.70699969],[196.73,8.53564973],[196.7,13.59559401],[196.65,23.81876953]],[[196.8,2.5421728],[196.81,175.28],[196.82,26.0],[196.85,40.36],[196.88,12.69862244]]]
["bitfinex","SOLUSD",1758834997921,[[197.14,25.01253728],[197.12,95.52790852],[197.1,35.25203996],[197.09,40.61787241],[197.06,29.87465827]],[[197.15,1e-08],[197.17,0.2],[197.21,0.72],[197.22,43.25001768],[197.23,5.07022729]]]
["bitfinex","SOLUSD",1758835034051,[[197.12,0.2],[197.11,5.74330555],[197.09,12.684028],[197.08,40.82],[197.07,13.59559401]],[[197.14,8.47234015],[197.2,26.59],[197.23,40.82],[197.24,17.74487933],[197.25,8.47234015]]]
["bitfinex","SOLUSD",1758835091010,[[196.81,5.79104262],[196.8,0.2],[196.79,12.70375],[196.75,25.41254072],[196.74,13.59559401]],[[196.82,5.70278617],[196.85,40.82],[196.88,31.07926204],[196.9,0.39],[196.91,13.59559401]]]
["bitfinex","SOLUSD",1758835135740,[[196.7,0.71],[196.69,17.79449894],[196.68,5.70278617],[196.66,39.59559401],[196.64,40.82]],[[196.77,5.70278617],[196.81,0.39],[196.83,16.97491605],[196.86,5.50877968],[196.88,29.48835149]]]
["bitfinex","SOLUSD",1758835149382,[[196.76,5.0823338],[196.75,0.68],[196.74,12.70712615],[196.71,41.28234125],[196.7,49.31944237]],[[196.8,40.8],[196.82,0.39],[196.83,5.08053383],[196.84,26.0],[196.87,12.69917239]]]
["bitfinex","SOLUSD",1758835199856,[[197.02,5.07562683],[197.01,0.66],[197.0,12.69035532],[196.99,26.0],[196.98,44.33063446]],[[197.07,4.00063446],[197.09,139.17386361],[197.1,40.72],[197.11,38.68349701],[197.17,4.27327795]]]
["bitfinex","SOLUSD",1758835261996,[[197.18,0.7],[197.17,23.43495686],[197.15,39.59559401],[197.14,40.66],[197.13,25.36397301]],[[197.27,46.11924271],[197.28,26.0],[197.32,13.59559401],[197.34,5.68377768]]]
["bitfinex","SOLUSD",1758835304168,[[197.04,14.47232542],[197.03,26.0],[197.01,12.92],[197.0,13.59559401],[196.99,15.2574698]],[[197.12,0.39],[197.14,49.09731455],[197.16,5.07203663],[197.17,26.0],[197.18,15.34857921]]]
["bitfinex","SOLUSD",1758835356682,[[197.3,24.99918663],[197.28,38.67234387],[197.27,40.6],[197.24,5.7751689],[197.21,5.6751689]],[[197.31,1e-08],[197.35,0.1],[197.36,0.1],[197.37,0.1],[197.38,46.6651689]]]
["bitfinex","SOLUSD",1758835375323,[[197.31,57.14169074],[197.3,26.0],[197.26,45.70422623],[197.25,43.09252216],[196.88,28.23347641]],[[197.39,0.1],[197.4,2.30609673],[197.41,0.1],[197.42,3.41566705],[197.43,0.1]]]
["bitfinex","SOLUSD",1758835426169,[[197.33,5.77751275],[197.31,15.23732128],[197.29,42.27029905],[197.28,15.33166134],[197.27,13.59559401]],[[197.36,3.59876484],[197.38,5.06640743],[197.4,0.1],[197.42,52.25952219],[197.48,24.22817835]]]
["bitfinex","SOLUSD",1758835485060,[[197.1,0.2],[197.06,5.07448525],[197.05,0.2],[197.04,0.2],[197.03,0.2]],[[197.11,45.29307594],[197.14,12.6813432],[197.15,8.29646844],[197.16,25.36110332],[197.17,134.1]]]
["bitfinex","SOLUSD",1758835549410,[[196.85,0.2],[196.84,0.2],[196.82,0.2],[196.8,5.08126498],[196.78,12.70445922]],[[196.86,3.61490347],[196.87,40.48],[196.89,17.71941993],[196.9,29.61490347],[196.94,17.77191022]]]
["bitfinex","SOLUSD",1758835607691,[[196.53,0.72],[196.52,0.2],[196.48,12.82443628],[196.46,12.82516347],[196.43,39.69559401]],[[196.54,42.80063056],[196.57,2.32063056],[196.58,26.0],[196.59,0.1],[196.6,13.59559401]]]
["bitfinex","SOLUSD",1758835650152,[[196.4,0.1],[196.39,0.2],[196.36,0.67],[196.33,5.09323131],[196.32,0.1]],[[196.41,88.7627358],[196.44,12.82654047],[196.46,8.72889004],[196.47,53.80748113],[196.59,11.02755968]]]
["bitfinex","SOLUSD",1758835665631,[[196.23,0.1],[196.2,5.19667642],[196.18,13.69559401]],[[196.24,44.05575134],[196.25,5.09557135],[196.28,52.43278228],[196.32,25.46959583],[196.34,17.95670177]]]
["bitfinex","SOLUSD",1758835706505,[[196.06,24.3244941],[196.04,5.75281605],[196.03,26.0],[196.02,39.10217821],[196.01,60.7]],[[196.18,44.90747219],[196.2,5.85281605],[196.21,9.69557684],[196.23,5.09629699],[196.24,21.01051361]]]
["bitfinex","SOLUSD",1758835766534,[[196.42,0.7],[196.4,17.82057371],[196.39,8.55435616],[196.36,39.05902851],[196.2,72.07536658]],[[196.44,1e-08],[196.46,26.0],[196.48,0.2],[196.49,0.66],[196.5,45.86905917]]]
["bitfinex","SOLUSD",1758835818593,[[196.28,0.68],[196.27,17.83257756],[196.26,5.73376777],[196.25,25.477707],[196.21,26.0]],[[196.3,40.5],[196.35,0.67],[196.36,5.73376777],[196.37,13.59559401],[196.38,9.26092584]]]
["bitfinex","SOLUSD",1758835839418,[[196.36,5.8026869],[196.34,18.46678192],[196.29,40.78371529],[196.27,26.0],[195.73,36.18637783]],[[196.39,40.48],[196.41,31.73376777],[196.43,0.68],[196.44,1e-08],[196.49,29.69143428]]]
["bitfinex","SOLUSD",1758835880171,[[196.22,0.1],[196.19,5.09709279],[196.16,22.12763103],[196.14,8.56311439],[196.12,26.0]],[[196.23,49.72311439],[196.25,5.09563342],[196.26,4.06877082],[196.28,26.0],[196.29,26.33185158]]]
["bitfinex","SOLUSD",1758835928821,[[196.11,0.1],[196.1,0.1],[196.04,0.78],[196.02,5.20146692],[195.95,26.0]],[[196.12,74.45543514],[196.15,16.98716555],[196.17,20.0],[196.2,8.56311439],[196.22,8.27066976]]]
["bitfinex","SOLUSD",1758835973245,[[195.33,0.71],[195.29,17.92206461],[195.28,12.79896927],[195.27,5.74901458],[195.26,20.0]],[[195.37,5.74901458],[195.38,41.56],[195.43,29.48945548],[195.44,26.0],[195.48,43.17569981]]]
["bitfinex","SOLUSD",1758836026400,[[195.34,18.58747721],[195.32,34.22962851],[195.26,25.60568746],[195.25,61.52],[195.24,41.33]],[[195.42,41.42],[195.43,0.62],[195.44,5.11688365],[195.45,30.13403273],[196.04,44.31608645]]]
["bitfinex","SOLUSD",1758836073371,[[195.65,17.88876834],[195.64,0.72],[195.59,39.15926958],[195.58,56.37082105],[195.55,35.45961595]],[[195.68,1e-08],[195.71,0.62],[195.73,10.87587249],[195.74,3.39364497],[195.75,67.0]]]
["bitfinex","SOLUSD",1758836117987,[[195.48,5.11561285],[195.47,0.1],[195.46,13.46971302],[195.45,2.44236056],[195.44,25.58281797]],[[195.52,102.54288456],[195.54,5.11413995],[195.55,40.82],[195.63,25.55851242],[195.87,31.4471392]]]
["bitfinex","SOLUSD",1758836141839,[[195.31,0.68],[195.29,12.80121901],[195.28,13.77108241],[195.24,25.60950624],[194.31,36.08637783]],[[195.32,40.88],[195.35,8.65023031],[195.36,39.96],[195.37,41.44310231],[195.38,17.72141677]]]
["bitfinex","SOLUSD",1758836189490,[[195.23,0.68],[195.22,5.22239762],[195.2,2.35368143],[195.19,12.80794407],[195.14,2.45368143]],[[195.24,40.84],[195.27,7.47483915],[195.28,26.0],[195.29,13.42147472],[195.34,25.59681344]]]
["bitfinex","SOLUSD",1758836257219,[[195.42,8.64257228],[195.41,5.82744537],[195.39,12.79492297],[195.35,25.5939499],[195.31,41.4]],[[195.43,41.08],[195.48,26.62],[195.49,139.21536939],[195.5,8.64257228],[195.59,39.96]]]
["bitfinex","SOLUSD",1758836315983,[[195.59,5.11273582],[195.58,6.49148276],[195.55,26.0],[195.52,66.39188177],[195.51,13.59559401]],[[195.65,5.77148276],[195.66,41.44],[195.68,13.59559401],[195.69,17.88551918],[195.71,26.0]]]
["bitfinex","SOLUSD",1758836385149,[[195.39,0.68],[195.38,43.50496466],[195.36,8.64445003],[195.35,25.59508574],[195.3,41.12]],[[195.43,49.72445003],[195.45,26.0],[195.46,0.62],[195.47,17.78184483],[195.51,134.3]]]
["bitfinex","SOLUSD",1758836422110,[[195.62,12.77952672],[195.61,5.11221307],[195.6,41.75],[195.59,8.61913563],[195.56,25.56641632]],[[195.66,22.83472964],[195.67,26.0],[195.7,46.16990684],[195.76,24.34691898],[195.79,40.61556519]]]
["bitfinex","SOLUSD",1758836443932,[[195.52,18.58098199],[195.51,46.65406294],[195.47,25.57843379],[195.44,13.59559401],[195.42,59.96]],[[195.58,5.77406294],[195.6,26.62],[195.61,40.88],[195.62,20.51229164],[195.63,13.59559401]]]
["bitfinex","SOLUSD",1758836516712,[[195.74,0.67],[195.73,17.88177591],[195.72,3.66489142],[195.71,40.78],[195.69,25.55061576]],[[195.76,0.2],[195.77,0.2],[195.78,134.1],[195.8,30.28489142],[195.88,30.68061261]]]
["bitfinex","SOLUSD",1758836589857,[[195.85,5.79591897],[195.84,2.33726325],[195.83,53.3055258],[195.77,41.35587234],[195.49,17.66268959]],[[195.87,134.1],[195.89,0.62],[195.9,5.10466711],[195.91,17.69313559],[195.92,80.33559401]]]
["bitfinex","SOLUSD",1758836654539,[[195.73,5.80899226],[195.71,12.77400235],[195.69,3.65723682],[195.68,78.70486495],[195.59,20.0]],[[195.77,14.21559401],[195.78,8.76504224],[195.79,66.38],[195.8,12.77400235],[195.86,45.52844064]]]
["bitfinex","SOLUSD",1758836674570,[[195.79,0.68],[195.78,12.76943508],[195.77,5.10803493],[195.76,15.11037235],[195.1,40.2]],[[195.82,13.59559401],[195.83,0.62],[195.84,40.3],[195.85,17.54676008],[195.86,9.274706]]]
["bitfinex","SOLUSD",1758836730844,[[196.13,0.66],[196.11,12.74794758],[196.1,26.0],[196.05,28.55679644],[196.02,28.92713866]],[[196.19,3.38746814],[196.2,0.1],[196.22,28.66818481],[196.23,4.17710195],[196.27,0.1]]]
["bitfinex","SOLUSD",1758836829939,[[196.21,5.09652738],[196.2,40.73],[196.19,15.07121352],[196.18,26.0],[196.15,56.16396881]],[[196.24,0.68],[196.25,2.32906721],[196.26,8.51909363],[196.27,26.00000001],[196.28,134.1]]]
["bitfinex","SOLUSD",1758836860290,[[196.15,5.09813917],[196.14,3.64446185],[196.13,13.44664763],[196.1,55.33311186],[196.02,7.72636532]],[[196.17,0.71],[196.18,13.59559401],[196.19,26.0],[196.2,5.09687179],[196.21,43.64446185]]]
["bitfinex","SOLUSD",1758836919043,[[196.41,5.77139045],[196.4,2.32605335],[196.39,52.60977239],[196.37,12.72977239],[196.35,9.3042134]],[[196.42,0.2],[196.45,29.42127227],[196.46,13.59559401],[196.47,45.08984614],[196.48,1e-08]]]
["bitfinex","SOLUSD",1758836988935,[[196.54,0.72],[196.53,3.63086019],[196.52,5.0885406],[196.5,12.72257805],[196.47,39.82]],[[196.56,0.1],[196.59,5.08674359],[196.6,147.69559401],[196.68,56.73260362],[196.69,20.0]]]
["bitfinex","SOLUSD",1758836994031,[[196.53,5.80812028],[196.52,3.63086019],[196.5,12.72257805],[196.47,39.82],[196.41,25.08837882]],[[196.55,134.1],[196.56,0.8],[196.59,48.31319779],[196.68,60.36346381],[201.02,76.64130042]]]
["bitfinex","SOLUSD",1758837061209,[[196.58,2.32069731],[196.56,40.42],[196.55,17.80717373],[196.54,15.29870726],[196.52,25.44140957]],[[196.62,13.69559401],[196.64,133.6],[196.65,70.84524035],[196.66,12.71289509],[196.68,15.29870726]]]
["bitfinex","SOLUSD",1758837120884,[[196.7,66.10754549],[196.68,31.62475679],[196.67,20.0],[196.66,25.42432994],[196.51,25.34030194]],[[196.71,1e-08],[196.79,0.7],[196.82,0.1],[196.84,7.0480674],[196.85,43.82144518]]]
["bitfinex","SOLUSD",1758837215665,[[196.94,0.68],[196.92,5.07820434],[196.91,54.83067267],[196.9,12.69616342],[196.89,2.31679609]],[[196.96,2.31679609],[196.98,44.75667696],[196.99,134.1],[197.0,43.70636509],[197.01,15.34733243]]]
["bitfinex","SOLUSD",1758837286223,[[196.79,0.68],[196.78,5.08181725],[196.77,15.02241784],[196.76,15.28078441],[196.74,39.48]],[[196.82,0.68],[196.83,29.39115141],[196.84,5.08027104],[196.86,53.07559401],[196.87,153.64088208]]]
["bitfinex","SOLUSD",1758837289613,[[196.83,5.08052634],[196.82,0.68],[196.8,2.3172304],[196.79,12.70389755],[196.78,7.39750144]],[[196.84,134.1],[196.85,0.68],[196.86,3.39243521],[196.87,2.3172304],[196.88,58.13486499]]]
["bitfinex","SOLUSD",1758837359996,[[196.86,8.69655097],[196.85,39.36],[196.84,13.38014653],[196.82,15.27533797],[195.8,5.28]],[[196.88,4.10653387],[196.91,31.07848117],[196.92,39.36],[196.93,16.31179393],[197.56,55.39510807]]]
["bitfinex","SOLUSD",1758837457070,[[196.98,44.29648238],[196.97,2.31148052],[196.96,13.41286816],[196.92,25.38976735],[196.9,48.84151609]],[[197.0,0.67],[197.01,134.1],[197.02,1e-08],[197.03,33.38697068],[197.05,39.22]]]
["bitfinex","SOLUSD",1758837507619,[[196.81,5.79104262],[196.8,12.7031946],[196.78,3.61440802],[196.77,52.8131946],[196.68,43.20233691]],[[196.84,29.61440802],[196.85,0.68],[196.86,39.2],[196.87,5.07954976],[196.93,17.50196962]]]
["bitfinex","SOLUSD",1758837570507,[[196.86,5.0797521],[196.85,13.39980176],[196.84,17.59508744],[196.79,25.40779511],[196.77,26.0]],[[196.9,134.1],[196.91,2.31974947],[196.92,66.03],[196.93,18.6735514],[196.95,12.69413463]]]
["bitfinex","SOLUSD",1758837632183,[[196.85,0.7],[196.82,17.78274565],[196.81,3.6221917],[196.79,25.40700269],[196.76,51.41075507]],[[196.88,3.6221917],[196.9,26.71],[196.91,5.07851919],[196.92,52.89559401],[196.95,22.89042415]]]
["bitfinex","SOLUSD",1758837636356,[[196.87,5.07949408],[196.85,12.69949483],[196.84,3.6221917],[196.82,25.40392236],[196.75,35.26]],[[196.91,138.4321917],[196.92,39.3],[196.93,31.07803062],[196.95,17.72296706],[197.01,29.13097138]]]
["bitfinex","SOLUSD",1758837714355,[[197.29,47.6158431],[197.27,0.67],[197.26,27.91376928],[197.24,25.34867046],[197.23,3.08716248]],[[197.3,0.1],[197.35,0.66],[197.36,26.0],[197.38,2.65250777],[197.39,18.66171408]]]
["bitfinex","SOLUSD",1758837764468,[[197.08,3.08716248],[197.05,12.68679993],[197.03,5.07536923],[197.02,0.2],[197.01,28.4655636]],[[197.14,53.95559401],[197.15,26.0],[197.22,20.0],[197.27,25.34620453],[197.62,27.79755403]]]
["bitfinex","SOLUSD",1758837818314,[[196.84,0.2],[196.75,0.2],[196.74,0.66],[196.73,5.08309301],[196.72,12.70792673]],[[196.85,25.92027513],[196.86,39.92],[196.87,12.6987352],[196.88,20.0],[196.89,25.39490563]]]
["bitfinex","SOLUSD",1758837868267,[[196.51,0.2],[196.5,0.2],[196.49,0.9],[196.47,0.2],[196.44,5.09047815]],[[196.52,86.8863402],[196.55,0.67],[196.56,58.55671598],[196.59,20.0],[196.6,6.27249473]]]
["bitfinex","SOLUSD",1758837871896,[[196.53,0.72],[196.52,7.21074619],[196.51,18.01079843],[196.5,0.2],[196.49,0.2]],[[196.54,26.0],[196.57,69.09918559],[196.58,7.21074619],[196.6,5.08647449],[196.66,12.7168128]]]
["bitfinex","SOLUSD",1758837944671,[[196.29,0.2],[196.22,12.74057847],[196.21,1.99086095],[195.6,28.27518116],[178.7,33.33333333]],[[196.3,92.41595453],[196.33,12.73373542],[196.34,15.67590306],[196.35,7.9634438],[196.96,44.31608645]]]
["bitfinex","SOLUSD",1758838000330,[[196.29,0.2],[196.24,5.09572757],[196.23,0.7],[196.22,12.740756],[196.21,65.78]],[[196.3,10.33665418],[196.31,3.40257782],[196.32,52.5143225],[196.34,43.78118778],[196.37,5.63693315]]]
["bitfinex","SOLUSD",1758838053681,[[196.39,0.72],[196.38,5.09216824],[196.36,1.99800428],[196.34,12.73255585],[196.33,14.72893781]],[[196.41,26.0],[196.42,1.99800428],[196.43,0.71],[196.44,134.1],[196.45,72.63248589]]]
["bitfinex","SOLUSD",1758838130744,[[196.58,8.92426966],[196.56,39.66],[196.55,12.71940981],[196.53,51.44127681],[196.5,33.59559401]],[[196.59,0.2],[196.63,0.67],[196.66,70.74494995],[196.67,3.11728218],[196.71,157.79283374]]]
["bitfinex","SOLUSD",1758838193775,[[196.9,5.74872016],[196.87,12.6987352],[196.86,41.59079619],[196.84,26.0],[196.81,20.0]],[[196.91,0.1],[196.92,1.99079619],[196.93,134.1],[196.95,0.8],[197.05,16.97260362]]]
["bitfinex","SOLUSD",1758838209705,[[196.95,5.73740478],[196.93,39.54],[196.92,12.69492332],[196.91,26.0],[196.88,13.59559401]],[[197.0,3.09518199],[197.01,5.07600038],[197.05,16.06957661],[197.06,39.59559401],[197.09,65.0091207]]]
["bitfinex","SOLUSD",1758838264752,[[197.2,0.69],[197.19,1.97814033],[197.18,39.84],[197.17,26.0],[197.14,17.75388048]],[[197.21,0.1],[197.22,0.1],[197.27,0.21],[197.28,0.1],[197.29,44.90891694]]]
["bitfinex","SOLUSD",1758838311187,[[197.44,39.86],[197.43,5.7250779],[197.35,13.59559401],[197.34,20.0],[197.2,29.09654186]],[[197.48,0.31],[197.49,0.1],[197.52,38.65696242],[197.55,13.59559401],[197.56,0.1]]]
["bitfinex","SOLUSD",1758838374251,[[197.55,0.72],[197.54,17.71793054],[197.52,40.12],[197.51,26.0],[197.49,25.3177376]],[[197.65,5.70969217],[197.66,40.12],[197.67,12.64774669],[197.71,29.50210519],[197.76,4.06894923]]]
["bitfinex","SOLUSD",1758838431820,[[197.58,0.71],[197.57,17.71524016],[197.52,65.13364056],[197.51,26.0],[197.47,28.82559401]],[[197.65,0.69],[197.66,3.40570461],[197.67,48.74299281],[197.69,56.64082114],[197.71,14.88420484]]]
["bitfinex","SOLUSD",1758838446309,[[197.58,0.66],[197.56,5.06175339],[197.55,12.65502404],[197.54,39.7],[197.51,51.31516201]],[[197.6,134.1],[197.62,0.71],[197.65,12.64869592],[197.66,65.74],[197.67,21.93802376]]]
["bitfinex","SOLUSD",1758838508101,[[197.74,0.72],[197.73,5.0574015],[197.72,52.2638073],[197.69,25.29212403],[197.67,26.0]],[[197.75,12.65092407],[197.78,0.1],[197.8,3.50284767],[197.82,0.1]]]
["bitfinex","SOLUSD",1758838557524,[[197.88,5.05356781],[197.87,52.61426533],[197.85,25.27150253],[197.84,26.0],[197.83,5.05084918]],[[197.9,0.1],[197.96,0.66],[197.98,26.0],[198.0,3.39872225],[198.01,49.02396437]]]
["bitfinex","SOLUSD",1758838618074,[[197.65,5.05926353],[197.64,12.64886111],[197.61,15.41413901],[197.58,26.0],[197.56,0.2]],[[197.72,0.69],[197.74,44.65274226],[197.76,3.39042658],[197.77,53.35559401],[197.83,124.24998552]]]
["bitfinex","SOLUSD",1758838677136,[[197.74,5.05714574],[197.73,39.7],[197.71,12.64429161],[197.7,25.29010672],[197.68,15.20796898]],[[197.76,0.72],[197.78,100.02917783],[197.83,26.23273949],[197.84,65.7],[197.9,30.90269265]]]
["bitfinex","SOLUSD",1758838728782,[[197.51,0.2],[197.48,0.2],[197.47,0.2],[197.46,0.41],[197.45,5.06455993]],[[197.52,64.04984158],[197.55,42.87645358],[197.58,5.63693315],[197.6,45.30407491],[197.61,25.62080556]]]
["bitfinex","SOLUSD",1758838753014,[[197.44,0.2],[197.4,0.2],[197.38,0.61],[197.34,0.2],[197.23,22.03184924]],[[197.45,50.3020596],[197.48,12.65950982],[197.49,4.25719831],[197.5,15.57330977],[197.51,49.46710841]]]
["bitfinex","SOLUSD",1758838795392,[[197.38,4.86080799],[197.34,17.93588729],[197.33,12.87032805],[197.32,66.24],[197.29,13.59559401]],[[197.45,4.09703358],[197.46,30.86080799],[197.49,45.30354752],[197.51,142.50822698],[197.55,42.22845189]]]
["bitfinex","SOLUSD",1758838848140,[[197.37,3.08788375],[197.35,39.92],[197.34,17.93588729],[197.33,0.2],[197.31,54.79559401]],[[197.43,3.08788375],[197.44,0.71],[197.47,39.96],[197.48,143.42313533],[197.49,13.59559401]]]
["bitfinex","SOLUSD",1758838910890,[[197.59,5.06098486],[197.57,52.45374297],[197.53,1.97197229],[197.51,25.31467755],[196.21,85.24780216]],[[197.6,0.69],[197.61,28.07197229],[197.63,0.1],[197.64,139.15973521],[197.65,0.1]]]
["bitfinex","SOLUSD",1758838964664,[[197.45,39.76],[197.44,12.66147279],[197.43,5.06508635],[197.42,15.22958601],[197.41,25.32788398]],[[197.46,3.78874835],[197.5,26.0],[197.51,139.16307487],[197.52,39.76],[197.53,4.13327025]]]
["bitfinex","SOLUSD",1758838983282,[[197.55,72.67811992],[197.52,25.31293866],[197.51,3.07874835],[197.49,25.31695899],[197.47,28.81559401]],[[197.58,3.07874835],[197.59,0.71],[197.6,26.0],[197.61,0.1],[197.63,138.20373135]]]
["bitfinex","SOLUSD",1758839056242,[[197.15,0.2],[197.14,5.27246284],[197.13,0.2],[197.11,12.68296661],[197.1,0.2]],[[197.16,1.97597002],[197.17,26.0],[197.18,0.72],[197.19,5.0712774],[197.2,39.72]]]
["bitfinex","SOLUSD",1758839094174,[[197.22,17.74667882],[197.16,25.36011361],[197.15,13.79559401],[197.14,15.42]],[[197.26,0.71],[197.27,3.09344972],[197.29,160.1],[197.3,5.06864384],[197.32,53.25559401]]]
["bitfinex","SOLUSD",1758839159468,[[197.2,5.07099391],[197.18,12.67877066],[197.17,41.61813073],[178.92,200.0],[178.88,4.8]],[[197.21,108.26012775],[197.23,1.97813073],[197.26,39.64],[197.27,26.0],[197.28,5.06898821]]]
["bitfinex","SOLUSD",1758839223224,[[197.04,0.2],[197.0,0.2],[196.98,0.9],[196.97,5.17685167],[196.87,26.0]],[[197.05,66.08800049],[197.07,12.68618198],[197.09,20.0],[197.11,27.40253264],[197.12,3.09051717]]]
["bitfinex","SOLUSD",1758839240731,[[196.89,0.91],[196.8,2.0856813],[196.74,41.28078441],[196.73,15.58375335],[196.72,15.25]],[[196.9,55.22127531],[196.92,5.07820895],[196.95,0.57],[196.96,12.69345524],[196.97,134.1]]]
["bitfinex","SOLUSD",1758839287183,[[196.48,5.78957654],[196.47,12.7241123],[196.44,1.9856813],[196.41,40.08],[196.4,0.1]],[[196.54,26.0],[196.56,0.57],[196.57,7.9427252],[196.58,13.59559401],[196.59,17.80355322]]]
["bitfinex","SOLUSD",1758839331635,[[196.53,18.46852384],[196.51,7.23117368],[196.5,65.48529262],[193.37,56.8318681],[193.09,22.46556474]],[[196.57,7.23117368],[196.59,0.57],[196.6,31.08651258],[196.63,12.71423485],[196.64,13.59559401]]]
["bitfinex","SOLUSD",1758839400270,[[196.49,2.66916067],[196.48,17.81331045],[196.47,39.92],[196.45,25.45067258],[196.44,5.0875126]],[[196.54,26.0],[196.56,3.42582448],[196.58,14.16559401],[196.64,2.6602611],[196.66,5.63693315]]]
["bitfinex","SOLUSD",1758839434925,[[196.58,5.08698748],[196.57,0.67],[196.55,12.71940981],[196.54,40.2],[196.53,3.11385561]],[[196.6,3.11385561],[196.61,134.1],[196.63,26.0],[196.64,40.77],[196.65,18.68099482]]]
["bitfinex","SOLUSD",1758839478663,[[196.41,5.79139045],[196.4,0.1],[196.38,56.06371173],[196.35,26.0],[196.32,40.78049434]],[[196.43,3.11385561],[196.46,0.57],[196.48,4.1837385],[196.49,44.68504745],[196.52,40.22]]]
["bitfinex","SOLUSD",1758839495877,[[196.4,5.19157411],[196.38,13.40035535],[196.37,4.90825922],[196.36,40.14],[196.3,25.1265123]],[[196.43,139.00825922],[196.45,0.57],[196.46,26.0],[196.48,45.20975053],[196.51,16.87741225]]]
["bitfinex","SOLUSD",1758839541148,[[196.24,5.09577661],[196.22,12.74071806],[196.21,17.32124128],[196.19,26.0],[196.18,40.14]],[[196.27,1.99517931],[196.3,0.57],[196.31,22.72040208],[196.32,55.09102134],[196.33,12.73389071]]]
["bitfinex","SOLUSD",1758839597712,[[196.01,0.68],[195.98,20.97964806],[195.97,0.1],[195.92,12.75544009],[195.9,66.06]],[[196.05,66.04],[196.07,13.59559401],[196.1,15.07918867],[196.11,8.43332982],[196.13,15.86764027]]]
["bitfinex","SOLUSD",1758839622124,[[196.04,5.79099979],[196.02,14.75638251],[195.97,40.95406276],[195.93,61.31],[195.91,47.1266202]],[[196.05,134.1],[196.09,2.00259786],[196.11,54.10559401],[196.12,46.16054141],[196.14,12.7461792]]]
["bitfinex","SOLUSD",1758839703184,[[196.07,5.7702193],[196.05,12.75184901],[196.03,3.12875339],[196.0,25.51000723],[195.99,39.98]],[[196.1,3.12875339],[196.12,66.45],[196.14,18.69403252],[196.15,15.11670175],[196.17,0.2]]]
["bitfinex","SOLUSD",1758839716702,[[196.12,5.79891902],[196.1,12.74848763],[196.09,3.12875339],[196.08,38.68],[196.07,3.12875339]],[[196.14,3.12875339],[196.17,26.2],[196.18,0.47],[196.2,45.05706619],[196.23,27.757839]]]
["bitfinex","SOLUSD",1758839764551,[[196.06,5.76047944],[196.05,12.75181596],[196.02,67.40602719],[195.97,5.09898996],[195.96,41.31]],[[196.08,1.99925825],[196.11,0.47],[196.12,5.09898996],[196.13,33.997033],[196.15,26.34154075]]]
["bitfinex","SOLUSD",1758839825391,[[196.05,0.68],[196.03,20.97925541],[196.02,39.84],[196.01,25.50875298],[195.98,15.34016823]],[[196.09,3.12515671],[196.1,134.1],[196.11,26.0],[196.12,45.40897562],[196.2,20.0]]]
["bitfinex","SOLUSD",1758839872960,[[195.7,0.0241432],[195.65,18.60908143],[195.63,2.00269179],[195.59,70.55354836],[195.58,41.86269179]],[[195.71,42.2782858],[195.72,39.88],[195.73,5.10913028],[195.75,12.77147888],[195.77,4.20349163]]]
["bitfinex","SOLUSD",1758839903892,[[195.76,0.71],[195.75,5.10855683],[195.73,12.77269708],[195.71,2.00269179],[195.7,0.0241432]],[[195.77,5.38891096],[195.79,13.59559401],[195.8,65.88],[195.81,0.7],[195.82,5.1067871]]]
["bitfinex","SOLUSD",1758839935116,[[195.71,5.10960094],[195.7,3.15941445],[195.69,13.47511371],[195.65,5.11010912],[195.62,39.88]],[[195.75,14.25559401],[195.76,69.01527125],[195.77,5.10825106],[195.79,12.76943135],[195.83,4.20973178]]]
["bitfinex","SOLUSD",1758839983561,[[195.64,21.18382545],[195.62,12.77951342],[195.61,39.88],[195.58,25.56405044],[195.56,35.43]],[[195.65,101.01542564],[195.72,41.88970313],[195.73,26.0],[195.74,4.82656552],[195.75,5.10869459]]]
["bitfinex","SOLUSD",1758840027793,[[195.89,5.10490581],[195.88,55.8819433],[195.87,12.76322952],[195.83,25.53234948],[195.64,25.50335408]],[[195.9,0.2],[195.92,0.7],[195.93,2.00970313],[195.94,134.3],[195.95,31.10339897]]]
["bitfinex","SOLUSD",1758840088548,[[195.97,44.88282186],[195.95,13.41835672],[195.94,15.3472311],[195.92,3.12828405],[178.66,40.78512397]],[[195.98,29.12828405],[195.99,134.1],[196.0,0.7],[196.03,18.69710255],[196.17,36.43638095]]]
["bitfinex","SOLUSD",1758840143877,[[195.77,0.1],[195.76,5.10826046],[195.75,0.7],[195.74,43.41196089],[195.73,2.00317718]],[[195.79,2.00317718],[195.8,26.0],[195.81,13.59559401],[195.83,39.78],[195.85,17.87081949]]]
["bitfinex","SOLUSD",1758840203540,[[195.77,0.1],[195.76,5.10825308],[195.75,15.36373646],[195.74,13.48180116],[195.73,42.89517395]],[[195.79,0.67],[195.8,3.13517395],[195.81,31.10704916],[195.82,26.0],[195.84,12.76559472]]]
["bitfinex","SOLUSD",1758840224358,[[195.66,0.75],[195.64,0.1],[195.63,5.11163079],[195.62,0.1],[195.61,2.00805234]],[[195.67,136.10805234],[195.69,31.11021722],[195.7,0.72],[195.71,13.59559401],[195.72,52.53365234]]]
["bitfinex","SOLUSD",1758840298021,[[195.7,5.10986203],[195.69,40.37],[195.67,3.13765499],[195.6,20.0],[195.59,15.35]],[[195.74,17.453249],[195.77,26.0],[195.78,12.76946654],[195.8,42.83765499],[195.83,6.04497279]]]
["bitfinex","SOLUSD",1758840355000,[[195.11,0.1],[195.09,12.81442342],[195.07,4.97838771],[195.0,146.94778363],[194.85,2.6787939]],[[195.12,4.97838771],[195.13,13.59559401],[195.14,65.9],[195.18,5.12350419],[195.22,12.80658414]]]
["bitfinex","SOLUSD",1758840394625,[[194.81,0.69],[194.75,25.67330339],[194.74,17.97268152],[194.72,41.06],[194.71,72.87453974]],[[194.86,13.59559401],[194.87,67.08],[194.94,26.0]]]
["bitfinex","SOLUSD",1758840438283,[[194.65,0.71],[194.59,44.72],[194.58,25.6959617],[194.56,20.0],[194.52,40.12]],[[194.75,7.34672721],[194.76,0.55],[194.77,18.72985493],[194.81,38.4],[194.85,7.34672721]]]
["bitfinex","SOLUSD",1758840450688,[[194.41,18.78309433],[194.35,25.72639312],[194.33,12.92436159],[194.31,26.0],[194.3,20.0]],[[194.49,13.59559401],[194.5,0.45]]]
["bitfinex","SOLUSD",1758840515284,[[194.75,0.67],[194.74,17.97268152],[194.7,25.68046569],[194.69,43.9],[194.67,26.0]],[[194.81,5.00650201],[194.82,0.65],[194.87,56.52099514],[194.88,59.24163561]]]
["bitfinex","SOLUSD",1758840545187,[[194.73,13.5182703],[194.72,5.13557929],[194.7,25.67943991],[194.64,69.12],[194.62,59.28563303]],[[194.76,7.35484343],[194.79,0.45],[194.8,26.0],[194.81,5.13323774],[194.82,0.2]]]
["bitfinex","SOLUSD",1758840585255,[[194.4,0.69],[194.39,18.0050414],[194.35,25.72678157],[194.34,42.54],[193.7,51.92539128]],[[194.43,5.01412393],[194.49,29.76474625],[194.5,13.59559401],[194.52,12.85253661],[194.59,25.54133973]]]
["bitfinex","SOLUSD",1758840624104,[[194.47,5.14218131],[194.46,12.85602421],[194.44,0.66],[194.43,42.22],[194.4,25.71995023]],[[194.48,5.01412393],[194.53,0.35],[194.55,31.14014424],[194.57,13.59559401],[194.58,12.84869328]]]
["bitfinex","SOLUSD",1758840637595,[[194.41,0.67],[194.4,18.00411522],[194.39,42.06],[194.36,25.72526582],[194.33,12.92436159]],[[194.47,5.01412393],[194.5,0.35],[194.51,26.0],[194.53,18.73641226],[194.54,15.17539683]]]
["bitfinex","SOLUSD",1758840684649,[[194.55,43.69056797],[194.54,0.65],[194.52,15.45714507],[194.51,41.74],[194.48,41.43]],[[194.66,41.74],[194.68,14.47559401],[194.74,20.2],[194.75,12.83738398],[194.78,4.22733865]]]
["bitfinex","SOLUSD",1758840726617,[[194.46,5.14239458],[194.44,12.85686773],[194.42,0.67],[194.4,25.72001168],[194.32,60.16]],[[194.48,5.00500794],[194.5,0.65],[194.52,134.1],[194.53,31.14061717],[194.54,13.59559401]]]
["bitfinex","SOLUSD",1758840787058,[[194.67,15.46],[194.64,26.52718986],[194.63,42.1337954],[194.61,13.59559401],[194.57,6.27156584]],[[194.68,0.2],[194.74,0.2],[194.78,0.2],[194.79,0.7],[194.81,7.56380313]]]
["bitfinex","SOLUSD",1758840841157,[[194.74,17.97268152],[194.71,25.67921524],[194.68,0.67],[194.66,26.0]],[[194.75,5.65342693],[194.78,13.79559401],[194.81,18.92880916],[194.82,134.3],[194.86,0.2]]]
["bitfinex","SOLUSD",1758840855676,[[194.64,5.13769009],[194.62,13.52508055],[194.61,25.69192371],[194.57,41.48],[194.49,15.69692289]],[[194.66,2.03021086],[194.68,14.29559401],[194.71,5.13587873],[194.72,41.48],[194.73,26.0]]]
["bitfinex","SOLUSD",1758840899421,[[194.49,5.14141431],[194.48,7.38376657],[194.46,13.5559059],[194.42,25.71619918],[194.4,74.82376657]],[[194.53,13.59559401],[194.54,49.52376657],[194.59,26.0],[194.6,12.84696979],[194.71,42.53935015]]]
["bitfinex","SOLUSD",1758840944570,[[194.63,0.71],[194.62,25.36752979],[194.57,25.69769234],[194.55,48.74376657],[194.53,26.0]],[[194.66,13.59559401],[194.67,67.36],[194.68,0.69],[194.69,7.38376657],[194.72,139.2356287]]]
["bitfinex","SOLUSD",1758840996819,[[194.65,18.69099151],[194.63,4.99730669],[194.58,41.28],[194.57,25.69696896],[194.46,25.16033215]],[[194.69,14.29559401],[194.7,26.0],[194.71,4.99730669],[194.74,36.1],[194.77,16.98557325]]]
["bitfinex","SOLUSD",1758841047602,[[194.96,16.08218224]],[[195.03,0.71],[195.06,20.94423607],[195.07,67.12],[195.11,17.08562311],[195.13,20.2]]]
["bitfinex","SOLUSD",1758841062908,[[194.87,18.64069174],[194.85,7.34864206],[194.83,66.74309875],[194.69,65.74179846],[193.69,121.80692663]],[[194.9,13.59559401],[194.91,0.72],[194.92,7.34864206],[194.93,67.08],[194.95,5.12961204]]]
["bitfinex","SOLUSD",1758841112248,[[194.94,4.98627764],[194.93,18.64516338],[194.9,25.65418163],[194.89,41.0],[194.88,26.0]],[[194.97,13.59559401],[194.98,0.67],[195.0,30.98627764],[195.01,41.0],[195.04,5.12737521]]]
["bitfinex","SOLUSD",1758841169350,[[195.01,17.94779754],[195.0,0.67],[194.98,29.15757692],[194.95,40.79404837],[194.89,75.58]],[[195.04,13.59559401],[195.05,3.15757692],[195.06,0.69],[195.08,5.12610863],[195.09,40.88]]]
["bitfinex","SOLUSD",1758841231953,[[195.31,26.0],[195.28,59.01311435],[195.27,40.72],[195.25,34.08971952],[195.24,20.0]],[[195.33,1e-08],[195.42,41.64],[195.47,40.02],[195.48,247.3414218],[195.49,531.5]]]
["bitfinex","SOLUSD",1758841282093,[[195.23,20.12438463],[195.21,5.12268838],[195.2,41.01872318],[195.15,7.31897563],[194.81,26.24982738]],[[195.28,13.59559401],[195.29,41.39],[195.3,33.31897563],[195.36,32.79748027],[195.37,15.06940445]]]
["bitfinex","SOLUSD",1758841328824,[[195.13,0.2],[195.11,5.12529686],[195.09,0.66],[195.07,12.81586072],[195.06,2.0175225]],[[195.14,82.23311651],[195.16,0.68],[195.21,17.92940934],[195.23,24.0886283],[195.25,142.17009]]]
["bitfinex","SOLUSD",1758841342639,[[195.02,0.2],[195.0,5.1281965],[194.99,0.66],[194.98,12.82176839],[194.41,28.40358079]],[[195.03,56.23311651],[195.04,26.0],[195.06,5.80663887],[195.09,12.81470573],[195.14,33.69285947]]]
["bitfinex","SOLUSD",1758841386461,[[195.18,18.60212089],[195.17,7.31698273],[195.14,25.62253864],[195.11,26.0],[195.06,61.03197447]],[[195.23,13.59559401],[195.24,7.31698273],[195.26,5.12158067],[195.28,146.90220528],[195.32,45.6003193]]]
["bitfinex","SOLUSD",1758841439122,[[195.78,5.10777403],[195.77,13.45966136],[195.75,26.0],[195.69,20.0],[195.51,25.63115181]],[[195.85,13.59559401],[195.86,0.69],[195.87,4.93668986],[195.88,18.70078031],[195.89,26.0]]]
["bitfinex","SOLUSD",1758841480178,[[196.24,5.09580105],[196.17,26.0],[196.14,15.09296344],[196.12,20.0],[196.09,25.4975889]],[[196.3,0.1]]]
["bitfinex","SOLUSD",1758841519817,[[196.38,5.09216824],[196.37,13.45101678],[196.36,7.23886949],[196.31,25.46869737],[196.29,67.4]],[[196.44,13.59559401],[196.45,0.66],[196.46,26.0],[196.47,12.72466212]]]
["bitfinex","SOLUSD",1758841570784,[[196.13,4.92281124],[196.12,0.71],[196.11,5.09917903],[196.05,26.0],[196.04,4.92281124]],[[196.19,41.22],[196.2,18.51840525],[196.25,39.82],[196.3,422.32281124],[196.31,179.04829648]]]
["bitfinex","SOLUSD",1758841576696,[[196.17,0.71],[196.16,12.7446982],[196.15,10.02095041],[196.11,51.49497125],[196.09,41.16]],[[196.23,41.2],[196.26,19.39102606],[196.29,12.73665416],[196.4,25.45942087],[196.75,27.69755403]]]
["bitfinex","SOLUSD",1758841635570,[[196.33,18.52712779],[196.32,7.2305697],[196.28,25.47363642],[196.27,41.04],[196.25,26.0]],[[196.41,13.59559401],[196.43,26.0],[196.44,5.09063123]]]
["bitfinex","SOLUSD",1758841682412,[[196.29,5.09450303],[196.27,12.73706338],[196.26,7.2305697],[196.24,40.84],[196.19,15.32]],[[196.33,7.2305697],[196.35,0.72],[196.36,45.95273688],[196.37,13.59559401],[196.38,12.7308152]]]
["bitfinex","SOLUSD",1758841728899,[[196.17,4.91500769],[196.16,0.68],[196.14,40.76],[196.12,17.84598949],[196.1,50.64606197]],[[196.24,4.91500769],[196.27,18.66],[196.28,0.66],[196.3,10.00929364],[196.32,12.73487187]]]
["bitfinex","SOLUSD",1758841785660,[[196.06,0.67],[196.05,17.85258861],[196.03,41.0],[196.02,26.0],[196.0,15.32]],[[196.13,7.24879684],[196.16,40.31559401],[196.18,41.0],[196.26,25.47641719],[196.27,4.22182729]]]
["bitfinex","SOLUSD",1758841794613,[[196.24,0.67],[196.23,43.31651632],[196.21,41.08],[196.2,55.02083788],[196.17,20.0]],[[196.31,7.24879684],[196.32,0.82],[196.33,13.59559401],[196.35,26.0],[196.38,5.19219852]]]
["bitfinex","SOLUSD",1758841833965,[[195.88,0.2],[195.87,0.2],[195.79,5.80749637],[195.77,12.76977796],[195.68,20.0]],[[195.89,65.5150777],[195.9,26.0],[195.91,4.91457788],[195.93,12.75990714],[195.95,134.1]]]
["bitfinex","SOLUSD",1758841890333,[[195.76,5.10829587],[195.75,67.86],[195.71,15.32],[195.69,20.0],[195.66,25.55362697]],[[195.81,13.59559401],[195.86,7.27483175],[195.89,26.0],[195.91,5.10445179],[195.92,53.94047299]]]
["bitfinex","SOLUSD",1758841936762,[[195.68,0.2],[195.6,41.88],[195.59,26.0],[195.58,5.31277837],[195.56,28.64324698]],[[195.69,14.30559401],[195.7,5.11006965],[195.72,28.00673023],[195.76,15.28034429],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758842004962,[[195.5,0.2],[195.49,0.2],[195.48,0.72],[195.42,5.11716668],[195.41,26.0]],[[195.51,13.59559401],[195.52,7.30546069],[195.53,67.32],[195.54,5.11407963],[195.56,0.41]]]
["bitfinex","SOLUSD",1758842008863,[[195.5,0.92],[195.49,0.2],[195.43,5.11684798],[195.41,26.0],[195.4,12.79405056]],[[195.51,13.59559401],[195.53,67.28],[195.54,7.30546069],[195.55,139.21381184],[195.57,16.12305721]]]
["bitfinex","SOLUSD",1758842071534,[[195.38,0.66],[195.36,41.18],[195.35,5.11897803],[195.34,26.0],[195.33,12.79824313]],[[195.44,0.31],[195.46,13.59559401],[195.47,31.11602404],[195.48,43.19492082],[195.61,34.02074194]]]
["bitfinex","SOLUSD",1758842114085,[[195.44,0.7],[195.43,26.0],[195.42,5.11716248],[195.4,20.47099522],[195.39,41.62]],[[195.49,13.59559401],[195.5,7.29661705],[195.53,5.42449936],[195.54,41.64],[195.57,52.37922109]]]
["bitfinex","SOLUSD",1758842161435,[[195.57,7.97133421],[195.53,26.0],[195.5,15.36],[195.49,12.78837792],[195.48,54.85559401]],[[195.58,0.2],[195.62,0.2],[195.63,13.79559401],[195.64,0.2],[195.66,12.41231549]]]
["bitfinex","SOLUSD",1758842219287,[[195.45,2.013166],[195.43,0.7],[195.41,5.11718968],[195.39,26.0],[195.36,8.052664]],[[195.51,134.61],[195.53,12.78597276],[195.62,40.16]]]
["bitfinex","SOLUSD",1758842270538,[[195.3,26.7],[195.29,3.14797361],[195.25,28.06366926],[195.22,20.1],[195.19,39.96]],[[195.35,55.24559401],[195.36,3.14797361],[195.38,5.11826921],[195.41,12.7936866],[195.47,18.54561777]]]
["bitfinex","SOLUSD",1758842273721,[[195.22,0.1],[195.15,0.1],[195.14,0.7],[195.12,0.1],[195.1,15.38593515]],[[195.23,58.29356762],[195.26,43.92481818],[195.29,15.23404116],[195.32,45.59918171],[195.33,3.14797361]]]
["bitfinex","SOLUSD",1758842352936,[[195.08,0.71000001],[195.07,0.1],[195.02,30.97652526],[194.96,5.12925237],[194.95,0.1]],[[195.09,23.69795862],[195.1,41.06],[195.11,12.8135132],[195.15,26.03158083],[195.17,15.60517318]]]
["bitfinex","SOLUSD",1758842404198,[[194.97,0.72],[194.95,3.25905696],[194.94,26.0],[194.92,0.2],[194.89,3.25905696]],[[194.99,13.59559401],[195.02,15.97841174],[195.03,41.0],[195.14,35.13917044],[196.48,77.6531513]]]
["bitfinex","SOLUSD",1758842456680,[[194.95,0.67],[194.93,2.02524617],[194.88,31.13116486],[194.85,47.8675294],[194.78,25.66928844]],[[194.98,18.72432568],[194.99,2.02524617],[195.01,13.48986551],[195.1,5.64192575],[195.19,36.76047481]]]
["bitfinex","SOLUSD",1758842514518,[[195.17,74.04481573],[195.16,15.42431107],[195.14,0.69],[195.11,32.21052182],[194.99,40.02]],[[195.18,0.2],[195.21,0.68],[195.22,0.2],[195.26,12.8036762],[195.28,0.2]]]
["bitfinex","SOLUSD",1758842562863,[[194.95,40.72],[194.93,28.70209908],[194.91,5.1305607],[194.9,15.16739174],[194.89,12.82729692]],[[194.99,7.82082224],[195.02,12.81919803],[195.03,13.59559401],[195.06,26.0],[195.11,44.96638113]]]
["bitfinex","SOLUSD",1758842581693,[[195.0,40.72],[194.99,26.72],[194.97,5.12898126],[194.93,12.82490624],[194.92,8.08839632]],[[195.05,5.12689081],[195.06,2.69209908],[195.08,13.59559401],[195.11,40.72],[195.13,3.43103065]]]
["bitfinex","SOLUSD",1758842635739,[[195.07,29.84618992],[195.04,5.12696293],[195.01,12.8195053],[194.99,29.17351283],[194.97,61.04397455]],[[195.12,0.68],[195.13,8.28097852],[195.14,12.8114585],[195.17,13.59559401],[195.25,33.01086542]]]
["bitfinex","SOLUSD",1758842705316,[[195.1,40.54],[195.09,0.65],[195.08,28.0224978],[195.02,12.81873449],[195.0,13.59559401]],[[195.14,0.67],[195.15,2.0224978],[195.16,31.52977821],[195.18,0.2],[195.22,25.81239347]]]
["bitfinex","SOLUSD",1758842746823,[[194.86,0.1],[194.85,0.1],[194.83,0.76],[194.79,31.23350197],[194.77,55.81696143]],[[194.87,8.29271006],[194.88,13.59559401],[194.89,13.517981],[194.92,203.82108385],[195.03,25.63708147]]]
["bitfinex","SOLUSD",1758842793514,[[194.48,0.68],[194.46,26.0],[194.45,0.1],[194.42,14.89066297],[194.4,55.83986805]],[[194.51,2.03197668],[194.53,5.14077505],[194.54,0.71],[194.55,12.85051257],[194.56,13.59559401]]]
["bitfinex","SOLUSD",1758842797694,[[194.45,0.1],[194.42,0.68],[194.41,5.14366356],[194.39,28.03197668],[194.38,12.86113272]],[[194.47,2.03197668],[194.48,5.14193326],[194.49,0.71],[194.5,12.8538285],[194.51,13.59559401]]]
["bitfinex","SOLUSD",1758842848445,[[194.59,5.00880617],[194.58,0.67],[194.52,53.95204137],[194.48,5.00880617],[177.77,0.21]],[[194.65,17.98099151],[194.66,19.32440018],[194.7,51.680799],[194.71,25.12],[194.8,4.25924038]]]
["bitfinex","SOLUSD",1758842892887,[[194.65,7.36502798],[194.64,26.72],[194.63,41.0],[194.62,5.13819795],[194.6,12.84652474]],[[194.69,5.13637064],[194.7,13.59559401],[194.71,20.8646356],[194.76,25.8730575],[194.79,67.02]]]
["bitfinex","SOLUSD",1758842928012,[[194.75,4.9931459],[194.71,41.41],[194.7,26.0],[194.64,17.98186826],[194.63,20.0]],[[194.76,0.2],[194.81,4.9931459],[194.82,0.66],[194.83,146.93210456],[194.87,0.2]]]
["bitfinex","SOLUSD",1758843010812,[[194.54,0.66],[194.53,40.66],[194.51,5.14108629],[194.5,26.0],[194.48,38.81205038]],[[194.55,3.17320309],[194.59,3.17320309],[194.62,19.4438364],[194.64,26.0],[194.66,12.84322563]]]
["bitfinex","SOLUSD",1758843057425,[[194.43,0.7],[194.42,45.82349983],[194.39,38.86047611],[194.38,15.46033137],[194.36,20.1]],[[194.44,2.03214216],[194.5,0.71],[194.51,13.59559401],[194.52,26.0]]]
["bitfinex","SOLUSD",1758843072343,[[194.36,0.1],[194.33,12.92436159],[194.32,40.78],[194.27,4.0524032],[194.26,35.55600707]],[[194.38,2.75214216],[194.41,13.59559401],[194.45,26.0],[194.48,26.12542148],[194.5,25.70794067]]]
["bitfinex","SOLUSD",1758843119594,[[194.38,0.67],[194.37,7.37424451],[194.36,0.1],[194.35,40.66],[194.32,26.0]],[[194.42,13.59559401],[194.44,0.71],[194.46,26.0],[194.47,12.85561252],[194.49,45.78165252]]]
["bitfinex","SOLUSD",1758843172160,[[193.98,0.72],[193.96,0.1],[193.95,26.0],[193.92,42.36],[193.88,15.56092697]],[[194.04,5.15357658],[194.05,26.47931731],[194.06,5.70613062],[194.09,51.76124478]]]
["bitfinex","SOLUSD",1758843200084,[[193.78,13.0357785],[193.72,5.02613062],[193.7,0.67],[193.67,26.0],[193.64,42.2]],[[193.79,24.48194961],[193.82,12.89856567],[193.84,68.56],[193.86,25.79262285],[194.22,13.78444961]]]
["bitfinex","SOLUSD",1758843251151,[[193.6,43.9],[193.59,0.66],[193.58,7.44972965],[193.53,26.0],[193.5,29.49187841]],[[193.63,13.59559401],[193.64,12.61395191],[193.69,0.58],[193.71,25.81268442],[193.76,20.0]]]
["bitfinex","SOLUSD",1758843263657,[[193.25,20.0]],[[193.41,13.59559401],[193.42,7.44972965],[193.46,18.09165048],[193.48,0.09],[193.68,17.79586558]]]
["bitfinex","SOLUSD",1758843302675,[[193.02,0.67],[193.01,45.18],[193.0,210.56403617],[192.99,33.33333333],[192.96,1.085064]],[[193.06,13.59559401],[193.07,18.65963018],[193.09,5.1789321],[193.25,15.46],[193.26,82.51722169]]]
["bitfinex","SOLUSD",1758843343605,[[193.18,0.68],[193.17,44.68],[193.13,26.0],[193.1,40.42],[193.09,20.0]],[[193.24,7.4706175],[193.25,5.17481169],[193.26,13.59559401],[193.27,12.93562571],[193.29,0.09]]]
["bitfinex","SOLUSD",1758843395897,[[193.0,205.5],[192.96,1.085064],[192.93,20.0],[192.9,4.22807171],[192.81,25.8531701]],[[193.17,26.0],[193.24,20.0],[193.25,15.46],[193.26,43.97],[193.27,13.59559401]]]
["bitfinex","SOLUSD",1758843422535,[[192.34,7.96064253],[192.3,2.72171317],[192.28,33.96064253],[192.25,13.59559401],[192.22,70.39559401]],[[192.52,17.27828683],[192.53,0.69],[192.62,40.58],[192.63,16.97260362],[192.67,20.0]]]
["bitfinex","SOLUSD",1758843438618,[[192.82,7.96064253],[192.78,0.7],[192.74,26.0],[192.73,58.56],[192.72,12.97163519]],[[192.9,13.59559401],[192.92,8.68064253],[192.93,26.0],[192.95,5.18286746],[193.0,20.0]]]
["bitfinex","SOLUSD",1758843476545,[[193.2,9.2411929],[193.19,0.65],[193.14,26.0],[193.13,12.94415097],[193.12,0.51781275]],[[193.3,9.2411929],[193.31,12.93271975],[193.37,0.2],[193.43,26.05008413],[193.44,0.2]]]
["bitfinex","SOLUSD",1758843515389,[[192.75,0.72],[192.69,5.28952839],[192.64,15.64],[192.63,14.64045145],[192.59,0.42537042]],[[192.86,13.59559401],[192.87,35.2411929],[192.89,0.1],[192.95,44.05286343],[192.99,20.0]]]
["bitfinex","SOLUSD",1758843563245,[[192.83,5.09311767],[192.82,0.72],[192.79,50.34],[192.74,12.97084154],[192.73,26.0]],[[192.89,5.18430193],[192.91,5.09311767],[192.92,12.9590092],[192.94,26.0],[192.95,39.6097241]]]
["bitfinex","SOLUSD",1758843602456,[[193.0,36.18]],[[193.08,5.37936031],[193.12,12.94547326],[193.14,0.3],[193.17,13.59559401]]]
["bitfinex","SOLUSD",1758843617113,[[192.78,5.18706801],[192.73,48.02]],[[192.9,25.64437973],[192.93,13.59559401],[192.94,0.3],[193.03,36.97260362],[193.08,40.68]]]
["bitfinex","SOLUSD",1758843683088,[[193.17,5.0904387],[193.16,47.52],[193.13,26.0],[193.11,5.82839573],[193.06,15.64]],[[193.21,5.37572759],[193.23,0.2],[193.24,18.02773777],[193.25,0.2],[193.26,0.5]]]
["bitfinex","SOLUSD",1758843702290,[[193.15,5.7604387],[193.14,47.4],[193.08,26.0],[193.02,61.54366163],[192.96,25.73216903]],[[193.21,5.2904387],[193.22,13.59559401],[193.23,0.2],[193.24,26.0],[193.25,0.7]]]
["bitfinex","SOLUSD",1758843755148,[[193.04,8.19499471],[193.02,5.18080364],[193.01,42.32],[192.99,26.0],[192.98,12.9542796]],[[193.1,12.65389648],[193.13,13.62498517],[193.15,13.59559401],[193.17,26.0],[193.18,25.88259654]]]
["bitfinex","SOLUSD",1758843797880,[[192.59,0.67],[192.58,5.08078699],[192.57,46.9],[192.5,51.16883116],[192.43,2.71134609]],[[192.69,5.18972678],[192.75,25.94033722],[192.79,5.08078699]]]
["bitfinex","SOLUSD",1758843843812,[[192.47,8.20969644],[192.46,46.66],[192.45,5.19613765],[192.42,12.99213907],[192.28,25.09737935]],[[192.54,12.72352603],[192.55,0.67],[192.56,12.98342263],[192.57,39.59559401],[192.61,25.95967415]]]
["bitfinex","SOLUSD",1758843857946,[[192.54,7.52445292],[192.53,0.68],[192.52,46.52],[192.5,5.19478456],[192.47,12.98866003]],[[192.6,18.17237797],[192.61,7.52445292],[192.62,0.7],[192.64,26.0],[192.65,13.59559401]]]
["bitfinex","SOLUSD",1758843894576,[[192.79,5.80225564],[192.77,5.18749769],[192.76,46.2],[192.72,38.97178848],[192.69,13.59559401]],[[192.8,0.2],[192.83,5.18600185],[192.88,39.16150325],[192.89,14.26559401],[192.94,45.85032789]]]
["bitfinex","SOLUSD",1758843953045,[[192.84,45.7],[192.81,0.67],[192.78,5.18723165],[192.75,7.49867827],[192.69,20.0]],[[192.89,7.49867827],[192.9,0.67],[192.91,31.73910333],[192.96,25.91230568],[192.97,45.7]]]
["bitfinex","SOLUSD",1758843996180,[[192.73,12.97088983]],[[192.84,13.59559401],[192.85,5.18537723]]]
["bitfinex","SOLUSD",1758844037728,[[192.51,0.69],[192.5,5.10026874],[192.48,4.98],[192.47,0.1],[192.39,32.99423346]],[[192.57,18.69586275],[192.6,26.55],[192.66,43.26698731],[192.71,2.70861889],[192.72,4.1337973]]]
["bitfinex","SOLUSD",1758844051030,[[192.37,5.10026874],[192.35,0.71],[192.34,5.19904549],[192.3,12.99992022],[192.28,26.0]],[[192.42,5.19696497],[192.43,13.59559401],[192.44,5.10026874],[192.46,38.99013152],[192.48,45.53]]]
["bitfinex","SOLUSD",1758844093470,[[192.35,7.53113775],[192.34,0.7],[192.3,5.20017526],[192.26,26.0],[192.25,44.84]],[[192.43,0.55],[192.49,4.09565922],[192.5,4.23141508],[192.51,25.97326886],[192.52,20.0]]]
["bitfinex","SOLUSD",1758844138704,[[192.43,2.78576462],[192.42,5.19676351],[192.38,44.56],[192.36,38.98675448],[192.32,35.6]],[[192.49,0.67],[192.53,12.98534047],[192.59,26.69648042],[192.63,20.0],[192.69,32.73704573]]]
["bitfinex","SOLUSD",1758844192866,[[192.46,0.69],[192.45,2.07576462],[192.44,5.19623586],[192.41,28.61165428],[192.39,2.07576462]],[[192.5,5.19507174],[192.51,15.67135863],[192.53,38.98533004],[192.61,34.30924033],[192.72,0.2]]]
["bitfinex","SOLUSD",1758844237904,[[192.29,44.53],[192.28,3.24302788],[192.27,5.20101939],[192.24,26.0],[192.21,0.1]],[[192.35,5.89886911],[192.36,13.59559401],[192.39,12.99466415],[192.4,134.1],[192.42,15.28013563]]]
["bitfinex","SOLUSD",1758844253004,[[192.24,3.24302788],[192.22,0.69],[192.21,49.06261903],[192.19,13.00765403],[192.17,3.24302788]],[[192.3,35.73934991],[192.31,26.0],[192.37,25.99157872],[192.41,20.0],[192.42,25.98563507]]]
["bitfinex","SOLUSD",1758844298952,[[192.39,5.11826512],[192.38,0.71],[192.36,5.19850029],[192.33,12.9981717],[192.31,59.22538375]],[[192.44,5.19642485],[192.45,40.25559401],[192.47,12.98947054],[192.49,25.97559637],[192.54,134.1]]]
["bitfinex","SOLUSD",1758844345700,[[192.42,8.24791013],[192.41,5.19721634],[192.4,43.14],[192.39,12.9941663],[192.38,13.59559401]],[[192.48,5.91534497],[192.49,7.53791013],[192.5,13.59559401],[192.51,38.98643933],[192.54,43.16]]]
["bitfinex","SOLUSD",1758844407256,[[192.43,0.71],[192.42,2.07801438],[192.41,5.19722535],[192.38,55.83511383],[192.35,26.0]],[[192.47,5.9058779],[192.49,26.58382963],[192.5,28.07801438],[192.53,25.97010471],[192.54,42.8]]]
["bitfinex","SOLUSD",1758844452121,[[192.25,45.8285078],[192.24,5.8717182],[192.21,13.10637438],[192.17,3.2485078],[192.16,39.6150542]],[[192.3,5.860208],[192.31,3.2485078],[192.33,12.99849217],[192.34,39.59559401],[192.36,25.99321398]]]
["bitfinex","SOLUSD",1758844467310,[[192.41,0.67],[192.4,8.44597966],[192.39,42.48],[192.37,12.99528332],[192.32,72.24017568]],[[192.45,0.66],[192.47,13.59559401],[192.48,29.2485078],[192.51,12.98654333],[192.52,42.48]]]
["bitfinex","SOLUSD",1758844521078,[[192.22,0.66],[192.21,0.1],[192.2,42.22],[192.19,7.28174019],[192.15,20.29226439]],[[192.26,20.85947399],[192.29,39.00166374],[192.32,68.21846353],[192.34,4.27674361],[192.39,14.39498793]]]
["bitfinex","SOLUSD",1758844563887,[[192.67,7.51061795],[192.64,0.68],[192.63,42.06],[192.62,26.0],[192.56,51.38210157]],[[192.73,13.28559401],[192.74,7.51061795],[192.75,26.0],[192.82,20.0],[192.9,11.68678032]]]
["bitfinex","SOLUSD",1758844616764,[[192.53,42.5],[192.52,8.19061795],[192.49,26.0],[192.45,5.1961495],[192.39,20.0]],[[192.57,18.89520901],[192.58,7.51061795],[192.6,13.59559401],[192.63,25.9567168],[192.64,26.0]]]
["bitfinex","SOLUSD",1758844663785,[[192.56,42.7],[192.55,15.50231497],[192.54,5.10424328],[192.53,40.54],[192.46,5.19570944]],[[192.6,13.59559401],[192.61,0.72],[192.62,5.10424328],[192.64,26.0],[192.67,44.11688378]]]
["bitfinex","SOLUSD",1758844677617,[[192.55,0.66],[192.54,42.04],[192.51,5.10424328],[192.49,15.77865824],[192.48,31.19532183]],[[192.58,31.76985924],[192.59,5.10424328],[192.61,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844678102,[[192.55,0.66],[192.54,42.04],[192.51,5.10424328],[192.49,15.77865824],[192.48,26.0]],[[192.58,18.78824122],[192.59,5.10424328],[192.61,13.69998246],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844678303,[[192.55,0.66],[192.51,5.10424328],[192.49,15.77865824],[192.48,26.0],[191.87,56.9318681]],[[192.58,18.78824122],[192.59,5.10424328],[192.61,13.69998246],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844678501,[[192.56,42.04],[192.51,5.10424328],[192.49,15.77865824],[192.48,31.19532794],[191.87,56.9318681]],[[192.58,18.78824122],[192.61,0.72],[192.63,51.95671263],[192.65,42.04],[197.02,87.59005762]]]
["bitfinex","SOLUSD",1758844678710,[[192.56,42.04],[192.53,0.66],[192.51,5.10424328],[192.49,20.97372591],[192.48,26.0]],[[192.58,31.76985924],[192.59,5.10424328],[192.61,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844678914,[[192.56,42.04],[192.51,5.10424328],[192.49,20.97372591],[192.48,26.0],[176.19,43.92561983]],[[192.58,31.76985924],[192.59,5.10424328],[192.61,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844679133,[[192.56,42.04],[192.54,0.66],[192.51,5.10424328],[192.49,20.97372591],[192.48,26.0]],[[192.58,31.76985924],[192.59,5.10424328],[192.61,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844679612,[[192.55,42.04],[192.53,0.66],[192.51,5.10424328],[192.49,15.77865824],[192.48,26.0]],[[192.58,31.76985924],[192.59,5.10424328],[192.6,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844680200,[[192.55,42.04],[192.53,0.66],[192.51,5.10424328],[192.49,15.77865824],[192.48,31.19534326]],[[192.58,31.76985924],[192.59,5.10424328],[192.6,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844680601,[[192.55,42.71],[192.51,2.0737806],[192.49,20.9736721],[192.48,26.0],[192.39,182.9351224]],[[192.58,31.76985924],[192.59,2.0737806],[192.6,0.72],[192.63,51.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844681197,[[192.54,0.67],[192.49,15.77865824],[192.42,92.29559401],[192.41,50.9210067],[192.39,182.9351224]],[[192.58,31.76985924],[192.6,2.7937806],[192.63,51.95671263],[192.65,42.04],[192.69,24.10264563]]]
["bitfinex","SOLUSD",1758844681410,[[192.55,42.04],[192.54,0.67],[192.51,2.0737806],[192.49,15.77865824],[192.48,5.19529653]],[[192.58,31.76985924],[192.6,2.7937806],[192.62,26.0],[192.63,25.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844681611,[[192.55,42.04],[192.54,0.67],[192.51,2.0737806],[192.49,41.77865824],[192.48,5.19529653]],[[192.58,31.76985924],[192.6,2.7937806],[192.62,26.0],[192.63,25.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844681936,[[192.55,42.04],[192.52,0.67],[192.49,41.77865824],[192.46,5.19561854],[192.41,30.9210067]],[[192.57,0.72],[192.58,33.84363984],[192.62,26.0],[192.63,25.95671263],[192.65,42.04]]]
["bitfinex","SOLUSD",1758844682114,[[192.54,42.04],[192.52,0.67],[192.5,2.0737806],[192.49,41.77865824],[192.47,5.19555642]],[[192.58,34.56363984],[192.62,26.0],[192.63,25.95671263],[192.65,42.04],[192.75,4.20573929]]]
["bitfinex","SOLUSD",1758844682422,[[192.54,42.04],[192.52,0.67],[192.5,2.0737806],[192.49,41.77865824],[192.47,5.19555642]],[[192.58,34.56363984],[192.62,26.0],[192.63,25.95671263],[192.65,42.04],[192.74,401.60573929]]]
["bitfinex","SOLUSD",1758844682715,[[192.54,42.04],[192.52,0.67],[192.5,2.0737806],[192.49,41.77865824],[192.47,5.19555642]],[[192.58,34.56363984],[192.62,26.0],[192.63,25.95671263],[192.65,42.04],[192.68,20.0]]]
["bitfinex","SOLUSD",1758844682890,[[192.5,2.0737806],[192.49,41.77865824],[192.47,5.19555642]],[[192.58,34.56363984],[192.62,26.0],[192.63,25.95671263],[192.65,42.04],[192.68,20.0]]]
["bitfinex","SOLUSD",1758844682891,[[192.49,16.44865824],[192.41,43.91377787],[192.37,104.69154921],[192.36,20.0],[192.35,134.3]],[[192.54,13.59559401],[192.55,26.0],[192.56,2.0737806],[192.57,0.72],[192.58,31.76985924]]]
["bitfinex","SOLUSD",1758844683098,[[192.5,42.04],[192.49,0.67],[192.47,2.0737806],[192.45,5.19613184],[192.41,43.91377787]],[[192.54,13.59559401],[192.56,2.0737806],[192.57,0.72],[192.58,31.76985924]]]
["bitfinex","SOLUSD",1758844683099,[[192.5,42.04],[192.49,0.67],[192.47,2.0737806],[192.45,5.19613184],[192.41,43.91377787]],[[192.54,13.59559401],[192.56,2.0737806],[192.57,0.72],[192.58,18.17426523],[192.63,25.95671263]]]
["bitfinex","SOLUSD",1758844683295,[[192.5,42.04],[192.47,2.0737806],[192.41,43.91377787]],[[192.54,13.59559401],[192.56,2.0737806],[192.57,0.72],[192.58,18.17426523],[192.63,25.95671263]]]
["bitfinex","SOLUSD",1758844683296,[[192.5,42.71],[192.47,2.0737806],[192.44,26.0],[192.43,20.8121257],[192.41,43.91377787]],[[192.54,18.17804091],[192.55,39.59559401],[192.56,2.7937806],[192.62,20.0],[192.63,25.95671263]]]
["bitfinex","SOLUSD",1758844683497,[[192.5,42.71],[192.47,2.0737806],[192.43,5.19647882],[192.41,43.91377787],[175.95,1.2464724]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,39.59559401],[192.56,2.7937806],[192.62,20.0]]]
["bitfinex","SOLUSD",1758844683702,[[192.5,42.71],[192.47,2.0737806],[192.44,26.0],[192.43,5.19647882],[192.41,43.91377787]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,26.0],[192.56,2.7937806],[192.62,20.0]]]
["bitfinex","SOLUSD",1758844684117,[[192.47,2.0737806],[192.41,30.9210067],[192.36,20.0],[192.33,25.99598641],[192.18,17.66268959]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,26.0],[192.56,2.7937806],[192.58,25.96323605]]]
["bitfinex","SOLUSD",1758844684314,[[192.51,0.69],[192.48,42.04],[192.47,17.72615317],[192.42,15.61645974],[192.41,30.9210067]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,26.0],[192.56,2.7937806],[192.58,25.96323605]]]
["bitfinex","SOLUSD",1758844684510,[[192.49,0.69],[192.48,42.04],[192.47,2.0737806],[192.44,26.0],[192.42,15.61645974]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,26.0],[192.56,2.7937806],[192.58,25.96323605]]]
["bitfinex","SOLUSD",1758844684720,[[192.5,0.69],[192.48,42.04],[192.47,3.24181194],[192.44,26.0],[192.42,15.61645974]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,29.24181194],[192.56,0.72],[192.58,25.96323605]]]
["bitfinex","SOLUSD",1758844685102,[[192.48,42.04],[192.47,3.24181194],[192.44,26.0],[192.42,15.61645974]],[[192.53,13.59559401],[192.54,18.17804091],[192.55,29.24181194],[192.56,0.72],[192.58,25.96323605]]]
["bitfinex","SOLUSD",1758844685103,[[192.51,0.69],[192.48,42.04],[192.47,3.24181194],[192.44,26.0],[192.43,4.10476043]],[[192.54,13.59559401],[192.55,18.78915114],[192.56,0.72],[192.57,12.98261198],[192.59,26.0]]]
["bitfinex","SOLUSD",1758844685397,[[192.48,42.04],[192.47,3.24181194],[192.46,5.19575802],[192.44,26.0],[192.43,4.10476043]],[[192.53,5.19399574],[192.54,13.59559401],[192.55,18.78915114],[192.56,0.72],[192.57,12.98261198]]]
["bitfinex","SOLUSD",1758844685398,[[192.48,42.04],[192.47,3.24181194],[192.46,5.19575802],[192.44,26.0],[192.43,4.10476043]],[[192.53,5.19399574],[192.54,13.59559401],[192.55,12.98364061],[192.56,3.24181194],[192.57,0.66]]]
["bitfinex","SOLUSD",1758844685702,[[192.49,0.69],[192.48,42.04],[192.47,3.24181194],[192.42,15.61645974],[192.38,13.59559401]],[[192.53,18.17898509],[192.54,14.25559401],[192.56,29.24181194],[192.59,25.96194264],[192.61,23.24181194]]]
["bitfinex","SOLUSD",1758844685909,[[192.49,0.69],[192.48,42.04],[192.47,3.24181194],[192.43,26.0],[192.42,15.61645974]],[[192.53,18.17898509],[192.54,14.25559401],[192.56,29.24181194],[192.59,25.96194264],[192.61,23.24181194]]]
["bitfinex","SOLUSD",1758844686111,[[192.5,0.69],[192.48,42.04],[192.47,3.24181194],[192.43,26.0],[192.42,15.61645974]],[[192.53,18.17898509],[192.54,14.25559401],[192.56,29.24181194],[192.59,25.96194264],[192.61,23.24181194]]]
["bitfinex","SOLUSD",1758844686305,[[192.5,42.04],[192.48,0.69],[192.47,3.24181194],[192.43,26.0],[192.42,15.61645974]],[[192.53,18.17898509],[192.54,14.25559401],[192.56,29.24181194],[192.59,25.96194264],[192.61,23.24181194]]]
["bitfinex","SOLUSD",1758844686508,[[192.49,42.04],[192.48,0.69],[192.47,3.24181194],[192.43,26.0],[192.35,56.35]],[[192.53,18.83898509],[192.54,16.83740595],[192.56,26.0],[192.59,25.96194264],[192.61,23.24181194]]]
["bitfinex","SOLUSD",1758844686703,[[192.49,42.04],[192.48,0.69],[192.43,26.0],[192.42,5.19696418],[192.4,12.99359957]],[[192.52,13.59559401],[192.53,18.83898509],[192.54,16.83740595],[192.56,26.0],[192.59,25.96194264]]]
["bitfinex","SOLUSD",1758844687015,[[192.44,26.0],[192.43,26.0],[192.41,15.61645974],[192.4,5.19728201],[192.37,12.99534237]],[[192.51,0.66],[192.52,16.83740595],[192.53,18.17898509],[192.55,25.9674516],[192.56,26.0]]]
["bitfinex","SOLUSD",1758844687216,[[192.43,26.0],[192.41,15.61645974],[192.4,5.19728201],[192.37,12.99534237]],[[192.51,0.66],[192.52,16.83740595],[192.53,18.17898509],[192.55,25.9674516],[192.56,26.0]]]
["bitfinex","SOLUSD",1758844687217,[[192.32,13.59559401],[192.29,26.00234174],[192.28,25.95603175],[192.23,109.94],[192.19,26.0146613]],[[192.47,26.0],[192.48,3.24181194],[192.5,14.25559401],[192.53,18.17898509],[192.54,20.0]]]
["bitfinex","SOLUSD",1758844687422,[[192.41,0.69],[192.4,3.24181194],[192.36,68.04],[192.35,61.56014686],[192.33,12.99823164]],[[192.46,18.18559699],[192.47,26.0],[192.48,3.90181194],[192.5,13.59559401],[192.54,20.0]]]
["bitfinex","SOLUSD",1758844687723,[[192.42,42.04],[192.41,0.69],[192.4,3.24181194],[192.36,26.0],[192.35,56.36133875]],[[192.46,18.18559699],[192.47,26.0],[192.48,3.90181194],[192.5,13.59559401],[192.54,20.0]]]
["bitfinex","SOLUSD",1758844687921,[[192.35,56.36133875]],[[192.46,18.18559699],[192.47,26.0],[192.48,3.90181194],[192.5,13.59559401],[192.54,20.0]]]
["bitfinex","SOLUSD",1758844687922,[[192.35,16.51133875],[192.28,2.71421981],[192.21,20.0],[191.95,154.24],[191.94,52.85853867]],[[192.41,13.59559401],[192.42,26.0],[192.44,3.24181194],[192.45,14.25559401],[192.46,18.18559699]]]
["bitfinex","SOLUSD",1758844688110,[[192.36,0.69],[192.35,0.2],[192.34,3.24181194],[192.33,32.23599905],[192.3,4.24747439]],[[192.43,3.24181194],[192.45,0.66],[192.46,18.18559699],[192.5,7.44590219],[192.52,20.0]]]
["bitfinex","SOLUSD",1758844688313,[[192.38,3.24181194],[192.36,26.69],[192.35,0.2],[192.33,32.23599905],[192.3,4.24747439]],[[192.46,18.18559699],[192.47,3.24181194],[192.48,0.66],[192.5,4.20409025],[192.54,20.0]]]
["bitfinex","SOLUSD",1758844688513,[[192.4,3.24181194],[192.39,42.73],[192.36,26.0],[192.35,0.2],[192.33,15.45599905]],[[192.45,13.59559401],[192.46,18.18559699],[192.47,3.24181194],[192.48,0.66],[192.49,51.97551764]]]
["bitfinex","SOLUSD",1758844688715,[[192.4,3.93181194],[192.39,42.04],[192.36,26.0],[192.35,0.2],[192.33,15.45599905]],[[192.45,13.59559401],[192.46,18.18559699],[192.47,3.24181194],[192.48,0.66],[192.49,51.97551764]]]
["bitfinex","SOLUSD",1758844688903,[[192.41,0.69],[192.4,3.24181194],[192.39,42.04],[192.36,26.0],[192.35,5.39883683]],[[192.45,13.59559401],[192.46,5.19588485],[192.48,0.66],[192.49,16.22989974],[192.51,68.04]]]
["bitfinex","SOLUSD",1758844689301,[[192.42,3.24181194],[192.41,0.69],[192.39,68.04],[192.35,18.39597745]],[[192.46,5.19588485],[192.49,16.22989974],[192.51,68.04]]]
["bitfinex","SOLUSD",1758844689302,[[192.42,3.24181194],[192.41,0.69],[192.39,68.04],[192.35,18.39597745],[192.32,29.22018712]],[[192.46,5.19588485],[192.49,16.22989974],[192.5,14.25559401],[192.51,68.04],[192.57,45.96545961]]]
["bitfinex","SOLUSD",1758844689605,[[192.4,0.69],[192.39,45.28181194],[192.37,26.0],[192.35,5.39883683],[192.32,29.22018712]],[[192.46,14.25559401],[192.47,3.24181194],[192.48,18.18370739],[192.51,68.04],[192.53,25.97077752]]]
["bitfinex","SOLUSD",1758844689799,[[192.39,42.73],[192.37,29.24181194],[192.35,0.2],[192.32,15.62459311],[192.28,23.24181194]],[[192.46,14.25559401],[192.48,18.18370739],[192.51,68.04],[192.53,25.97077752],[192.54,20.0]]]
["bitfinex","SOLUSD",1758844690024,[[192.4,0.69],[192.37,26.0],[192.35,0.2],[192.32,15.62459311],[192.28,3.24181194]],[[192.44,13.59559401],[192.45,3.24181194],[192.46,0.66],[192.48,18.18370739],[192.51,68.04]]]
["bitfinex","SOLUSD",1758844690320,[[192.4,42.04],[192.38,0.69],[192.37,3.24181194],[192.35,26.2],[192.33,20.65538686]],[[192.44,13.59559401],[192.45,3.24181194],[192.46,0.66],[192.48,44.18370739],[192.5,3.24181194]]]
["bitfinex","SOLUSD",1758844690522,[[192.4,42.04],[192.38,0.69],[192.37,3.24181194],[192.35,26.2],[192.33,20.65538686]],[[192.43,0.66],[192.44,13.59559401],[192.45,3.24181194],[192.48,70.16043224],[192.5,3.24181194]]]
["bitfinex","SOLUSD",1758844690723,[[192.4,42.04],[192.38,0.69],[192.37,3.24181194],[192.35,26.2],[192.34,5.19911608]],[[192.44,14.25559401],[192.45,3.24181194],[192.48,70.16043224],[192.5,3.24181194],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1758844690926,[[192.4,42.04],[192.38,0.69],[192.37,3.24181194],[192.35,26.2],[192.34,5.19911608]],[[192.44,14.25559401],[192.45,3.24181194],[192.48,70.16043224],[192.5,3.24181194],[193.0,51.82682024]]]
["bitfinex","SOLUSD",1758844691225,[[192.4,42.73],[192.38,3.24181194],[192.35,31.39881728],[192.26,20.0],[176.0,102.26]],[[192.44,13.59559401],[192.45,3.24181194],[192.46,0.66],[192.48,70.16043224],[192.61,33.40691438]]]
["bitfinex","SOLUSD",1758844691426,[[192.4,42.73],[192.38,3.24181194],[192.35,31.39881728],[192.26,20.0],[191.02,85.24780216]],[[192.44,13.59559401],[192.45,3.24181194],[192.46,0.66],[192.48,70.16043224],[192.61,33.40691438]]]
["bitfinex","SOLUSD",1758844691620,[[192.4,42.73],[192.38,3.24181194],[192.35,31.39881728],[192.27,56.84325928],[192.26,20.0]],[[192.43,5.1966949],[192.44,26.58698005],[192.45,3.24181194],[192.46,0.66],[192.48,51.97672485]]]
["bitfinex","SOLUSD",1758844691922,[[192.4,42.73],[192.38,3.24181194],[192.35,31.39881728],[192.27,76.84325928],[191.39,5.4]],[[192.43,5.1966949],[192.44,26.58698005],[192.45,3.24181194],[192.46,0.66],[192.48,51.97672485]]]
["bitfinex","SOLUSD",1758844692119,[[192.4,42.73],[192.38,3.24181194],[192.35,31.39881728],[192.27,56.84325928],[192.26,20.0]],[[192.43,5.1966949],[192.44,26.58698005],[192.45,3.24181194],[192.46,0.66],[192.48,51.97672485]]]
["bitfinex","SOLUSD",1758844692320,[[192.39,42.04],[192.37,0.69],[192.36,29.24181194],[192.35,0.2],[192.31,5.19970321]],[[192.42,13.59559401],[192.43,18.18843215],[192.44,3.24181194],[192.48,51.97672485],[192.5,3.24181194]]]
["bitfinex","SOLUSD",1758844692516,[[192.39,42.04],[192.37,0.69],[192.36,29.24181194],[192.35,0.2],[192.32,5.19960705]],[[192.42,13.59559401],[192.43,22.09024409],[192.48,51.97672485],[192.5,3.24181194],[192.61,30.16510244]]]
["bitfinex","SOLUSD",1758844692830,[[192.39,42.04],[192.37,0.69],[192.35,3.44181194],[192.32,5.19960705],[192.3,32.87386495]],[[192.42,16.83740595],[192.43,18.18843215],[192.44,0.66],[192.48,51.97672485],[192.5,3.24181194]]]
["bitfinex","SOLUSD",1758844693123,[[192.39,42.04],[192.37,0.69],[192.35,3.44181194],[192.33,46.65538105],[192.3,32.87386495]],[[192.42,16.83740595],[192.43,18.18843215],[192.44,0.66],[192.48,51.97672485],[192.5,3.24181194]]]
["bitfinex","SOLUSD",1758844693323,[[192.4,0.69],[192.39,42.04],[192.37,3.24181194],[192.35,0.2],[192.33,41.45599905]],[[192.42,13.59559401],[192.43,18.18843215],[192.44,3.24181194],[192.46,0.66],[192.48,51.97672485]]]
["bitfinex","SOLUSD",1758844693500,[[192.41,0.69],[192.39,42.04],[192.38,3.24181194],[192.35,5.3988372],[192.33,41.45599905]],[[192.42,13.59559401],[192.43,18.18843215],[192.45,3.24181194],[192.46,0.66],[192.48,51.97672485]]]
["bitfinex","SOLUSD",1758844693710,[[192.41,0.69],[192.39,42.04],[192.38,3.24181194],[192.36,5.19853],[192.35,0.2]],[[192.43,5.1966949],[192.45,3.24181194],[192.46,13.65003943],[192.48,51.97672485],[192.55,50.22807119]]]
["bitfinex","SOLUSD",1758844693899,[[192.41,0.69],[192.39,42.04],[192.38,3.24181194],[192.36,5.19853],[192.35,0.2]],[[192.43,5.1966949],[192.45,3.24181194],[192.46,27.24563344],[192.48,51.97672485],[192.55,50.22807119]]]
["bitfinex","SOLUSD",1758844694104,[[192.42,0.69],[192.39,45.28181194],[192.38,5.19798031],[192.36,26.0],[192.35,0.2]],[[192.45,5.19634832],[192.47,13.59559401],[192.49,13.64790056],[192.55,50.22807119],[192.64,4.20573929]]]
["bitfinex","SOLUSD",1758844694409,[[192.43,0.69],[192.4,3.24181194],[192.39,42.04],[192.38,5.19798031],[192.36,26.0]],[[192.45,5.19634832],[192.47,16.83740595],[192.49,13.64790056],[192.55,50.22807119],[192.64,4.20573929]]]
["bitfinex","SOLUSD",1758844694614,[[192.43,0.69],[192.4,3.24181194],[192.39,42.04],[192.38,5.19798031],[192.36,26.0]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844695118,[[192.43,0.69],[192.39,45.28181194],[192.38,5.19798031],[192.36,26.0],[175.96,81.24591568]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844695328,[[192.39,45.28181194],[192.38,5.19798031],[192.36,26.0],[175.96,81.24591568],[175.95,1.2464724]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844695624,[[192.41,0.69],[192.39,45.28181194],[192.38,5.19798031],[192.36,26.0],[175.96,81.24591568]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844695828,[[192.42,0.69],[192.39,45.28181194],[192.36,26.0],[175.96,81.24591568],[175.95,1.2464724]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844696016,[[192.42,0.69],[192.39,45.28181194],[192.36,26.0],[191.8,75.09989084],[191.78,51.02656053]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844696224,[[192.42,0.69],[192.39,45.28181194],[192.36,26.0],[191.97,20.38009754],[191.8,75.09989084]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,13.59559401],[192.49,13.64790056],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844696606,[[192.42,0.69],[192.39,45.28181194],[192.37,5.19829298],[192.36,26.0],[191.97,20.38009754]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,26.58490248],[192.49,0.66],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844697004,[[192.42,0.69],[192.39,45.28181194],[192.37,5.19829298],[192.36,26.0],[192.03,11.7692979]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,26.58490248],[192.49,0.66],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844697410,[[192.39,42.04],[192.36,26.0],[192.35,5.39868436],[192.3,17.8430684],[192.03,11.7692979]],[[192.45,5.19634832],[192.46,3.24181194],[192.47,27.24490248],[192.5,26.0],[192.51,25.97319245]]]
["bitfinex","SOLUSD",1758844697627,[[192.4,0.69],[192.36,3.24181194],[192.35,0.2],[192.34,15.62296576],[192.33,41.45599905]],[[192.43,3.24181194],[192.45,18.84673543],[192.47,13.59559401],[192.5,29.24181194],[192.51,25.97319245]]]
["bitfinex","SOLUSD",1758844697829,[[192.4,42.75],[192.36,3.24181194],[192.35,0.2],[192.34,20.8220366],[192.33,41.45599905]],[[192.42,5.19696497],[192.43,3.24181194],[192.45,13.65038711],[192.46,13.59559401],[192.5,29.24181194]]]
["bitfinex","SOLUSD",1758844698037,[[192.4,42.75],[192.36,3.24181194],[192.35,0.2],[192.34,5.19907084],[192.33,41.45599905]],[[192.42,5.19696497],[192.43,3.24181194],[192.45,13.65038711],[192.46,13.59559401],[192.5,29.24181194]]]
["bitfinex","SOLUSD",1758844698211,[[192.41,0.69],[192.4,42.06],[192.38,3.24181194],[192.36,26.0],[192.35,0.2]],[[192.44,18.79218249],[192.45,16.23219905],[192.48,0.66],[192.5,29.24181194],[192.53,42.06]]]
["bitfinex","SOLUSD",1758844698418,[[192.42,0.69],[192.4,42.06],[192.39,3.24181194],[192.36,26.0],[192.35,0.2]],[[192.44,18.79218249],[192.45,12.99038711],[192.46,3.24181194],[192.48,0.66],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844698722,[[192.43,0.69],[192.4,42.06],[192.39,3.24181194],[192.38,5.19798485],[192.36,26.0]],[[192.44,5.19658848],[192.46,3.24181194],[192.47,13.59559401],[192.48,13.64870498],[192.5,26.0]]]
["bitfinex","SOLUSD",1758844699031,[[192.43,0.69],[192.4,45.30181194],[192.39,31.19770811],[192.36,26.0],[192.31,25.99927461]],[[192.46,5.19605908],[192.47,16.83740595],[192.48,12.98870498],[192.55,240.86808214],[192.58,154.1]]]
["bitfinex","SOLUSD",1758844699229,[[192.43,0.69],[192.41,3.24181194],[192.4,42.06],[192.39,31.19770811],[192.31,45.99927461]],[[192.46,5.19605908],[192.47,13.59559401],[192.48,12.98870498],[192.5,0.66],[192.55,240.86808214]]]
["bitfinex","SOLUSD",1758844699530,[[192.43,0.69],[192.4,45.30181194],[192.39,31.19770811],[192.31,45.99927461],[191.33,90.93098897]],[[192.46,5.19605908],[192.47,16.83740595],[192.48,13.64870498],[192.52,68.06],[192.55,240.86808214]]]
["bitfinex","SOLUSD",1758844699734,[[192.4,45.30181194],[192.39,31.19770811],[192.31,45.99927461],[191.33,90.93098897]],[[192.46,5.19605908],[192.47,16.83740595],[192.48,13.64870498],[192.52,68.06],[192.55,240.86808214]]]
["bitfinex","SOLUSD",1758844699735,[[192.44,0.69],[192.4,50.49926333],[192.39,26.0],[192.36,12.99585147],[192.34,3.24181194]],[[192.47,16.83740595],[192.48,0.66],[192.51,12.98662118],[192.52,26.0],[192.55,240.86808214]]]
["bitfinex","SOLUSD",1758844699927,[[192.45,0.69],[192.42,3.24181194],[192.4,47.25745139],[192.39,26.0],[192.36,12.99585147]],[[192.48,13.59559401],[192.49,3.24181194],[192.51,0.66],[192.55,68.02808214],[192.58,154.1]]]
["bitfinex","SOLUSD",1758844700108,[[192.46,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.36,12.99585147]],[[192.48,13.59559401],[192.49,3.24181194],[192.51,0.66],[192.55,68.02808214],[192.58,134.1]]]
["bitfinex","SOLUSD",1758844700312,[[192.46,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.38,15.62052537]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,18.18181817],[192.51,0.66],[192.55,68.02808214]]]
["bitfinex","SOLUSD",1758844700509,[[192.44,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.38,28.61540363]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,18.18181817],[192.51,0.66],[192.55,94.02808214]]]
["bitfinex","SOLUSD",1758844700733,[[192.45,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.38,28.61540363]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,18.18181817],[192.51,0.66],[192.55,94.02808214]]]
["bitfinex","SOLUSD",1758844700931,[[192.45,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.38,28.61540363]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,18.18181817],[192.51,0.66],[192.55,68.02808214]]]
["bitfinex","SOLUSD",1758844701541,[[192.45,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.38,28.61540363]],[[192.47,5.1956149],[192.48,13.59559401],[192.49,3.24181194],[192.5,12.98701298],[192.51,0.66]]]
["bitfinex","SOLUSD",1758844701722,[[192.43,26.69],[192.42,3.24181194],[192.4,47.25745139],[192.38,28.61540363],[187.33,99.58332574]],[[192.47,5.1956149],[192.48,13.59559401],[192.49,3.24181194],[192.5,13.64701298],[193.91,83.0926621]]]
["bitfinex","SOLUSD",1758844701925,[[192.44,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.25745139],[192.38,28.61540363]],[[192.47,5.1956149],[192.48,13.59559401],[192.49,3.24181194],[192.5,13.64701298],[193.48,77.5531513]]]
["bitfinex","SOLUSD",1758844702325,[[192.44,0.69],[192.43,26.0],[192.41,3.24181194],[192.4,42.06],[192.39,5.19775639]],[[192.47,5.1956149],[192.48,16.83740595],[192.5,13.64701298],[192.6,45.96099888],[193.25,55.39510807]]]
["bitfinex","SOLUSD",1758844702528,[[192.45,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.2574949],[192.37,12.9955342]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,13.64701298],[192.6,45.96099888],[193.25,55.39510807]]]
["bitfinex","SOLUSD",1758844702726,[[192.45,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.2574949],[192.37,12.9955342]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,13.64701298],[192.6,25.96099888],[192.61,23.24181194]]]
["bitfinex","SOLUSD",1758844702913,[[192.45,0.69],[192.43,26.0],[192.42,3.24181194],[192.4,47.2574949],[192.37,12.9955342]],[[192.48,13.59559401],[192.49,3.24181194],[192.5,13.64701298],[192.6,45.96099888],[192.61,3.24181194]]]
["bitfinex","SOLUSD",1758844703117,[[192.46,45.99181194],[192.43,31.19658237],[192.41,12.99276459],[192.39,3.24181194],[192.37,13.59559401]],[[192.59,26.0],[192.62,25.95816226],[192.63,20.0],[192.66,4.20573929],[192.69,5.64192575]]]
["bitfinex","SOLUSD",1758844703338,[[192.48,3.24181194],[192.47,26.69],[192.46,42.06],[192.43,5.19658237],[192.41,12.99276459]],[[192.53,13.59559401],[192.54,3.24181194],[192.57,0.66],[192.61,8.43365036],[192.62,4.16816463]]]
["bitfinex","SOLUSD",1758844703525,[[192.49,0.69],[192.48,3.24181194],[192.47,26.0],[192.46,42.06],[192.45,5.19610683]],[[192.53,13.59559401],[192.54,3.24181194],[192.55,5.85368184],[192.57,12.9826034],[192.6,26.0]]]
["bitfinex","SOLUSD",1758844703718,[[192.49,0.69],[192.48,3.24181194],[192.47,26.0],[192.46,42.06],[192.45,5.19610683]],[[192.53,18.78959564],[192.54,3.24181194],[192.55,0.66],[192.57,12.9826034],[192.6,26.0]]]
["bitfinex","SOLUSD",1758844704037,[[192.49,0.69],[192.48,3.24181194],[192.47,26.0],[192.46,42.06],[192.45,5.19610683]],[[192.53,18.78959564],[192.54,3.24181194],[192.55,0.66],[192.6,26.0]]]
["bitfinex","SOLUSD",1758844704038,[[192.49,0.69],[192.48,3.24181194],[192.47,26.0],[192.46,42.06],[192.45,5.19610683]],[[192.53,18.78959564],[192.54,3.24181194],[192.55,13.64384256],[192.6,26.0],[192.69,13.59559401]]]
["bitfinex","SOLUSD",1758844704233,[[192.49,0.69],[192.48,3.24181194],[192.47,26.0],[192.46,42.06],[192.45,5.19610683]],[[192.53,18.78959564],[192.54,3.24181194],[192.55,13.64384256],[192.6,26.0],[192.64,57.96369938]]]
["bitfinex","SOLUSD",1758844704451,[[192.5,3.93181194],[192.47,30.14122911],[192.46,42.06],[192.4,33.59559401],[192.39,44.84009941]],[[192.56,13.59559401],[192.57,3.24181194],[192.58,13.64190382],[192.61,25.95919214],[192.64,42.06]]]
["bitfinex","SOLUSD",1758844704633,[[192.51,42.73],[192.49,26.0],[192.48,5.19532398],[192.47,4.14122911],[192.45,12.99002827]],[[192.57,5.19291686],[192.58,3.90181194],[192.61,25.95919214],[192.64,42.06]]]
["bitfinex","SOLUSD",1758844704634,[[192.51,42.73],[192.49,26.0],[192.48,5.19532398],[192.47,4.14122911],[192.45,12.99002827]],[[192.57,5.19291686],[192.58,3.90181194],[192.61,12.97992268],[192.64,42.06],[192.68,57.53260362]]]
["bitfinex","SOLUSD",1758844704844,[[192.52,3.93181194],[192.51,42.04],[192.49,26.0],[192.48,5.19532398],[192.45,12.99002827]],[[192.57,5.19291686],[192.59,16.83740595],[192.6,0.66],[192.61,12.97992268],[192.66,42.04]]]
["bitfinex","SOLUSD",1758844705015,[[192.53,0.69],[192.52,3.24181194],[192.51,42.04],[192.49,26.0],[192.48,5.19532398]],[[192.57,5.19291686],[192.59,16.83740595],[192.6,0.66],[192.61,12.97992268],[192.66,42.04]]]
["bitfinex","SOLUSD",1758844705219,[[192.53,0.69],[192.51,42.04],[192.49,26.0]],[[192.57,5.19291686],[192.59,16.83740595],[192.6,0.66],[192.61,12.97992268],[192.66,42.04]]]
["bitfinex","SOLUSD",1758844705220,[[192.53,0.69],[192.51,42.04],[192.49,26.0],[192.41,20.0],[192.4,13.59559401]],[[192.57,5.19291686],[192.58,3.24181194],[192.59,13.59559401],[192.64,26.0],[192.66,42.04]]]
["bitfinex","SOLUSD",1758844705419,[[192.53,0.69],[192.51,15.46964001],[192.5,3.24181194],[192.48,26.0],[192.45,4.21169505]],[[192.55,5.19345624],[192.56,3.24181194],[192.59,13.59559401],[192.61,26.0],[192.64,26.0]]]
["bitfinex","SOLUSD",1758844705643,[[192.52,42.04],[192.51,15.46964001],[192.5,3.93181194],[192.48,41.61320877],[192.45,4.21169505]],[[192.55,5.19345624],[192.56,3.24181194],[192.57,13.64229215],[192.59,13.59559401],[192.61,26.0]]]
["bitfinex","SOLUSD",1758844705821,[[192.52,42.73],[192.51,15.46964001],[192.5,3.24181194],[192.48,26.0],[192.47,5.19561397]],[[192.55,5.19345624],[192.56,3.24181194],[192.57,13.64229215],[192.59,13.59559401],[192.61,26.0]]]
["bitfinex","SOLUSD",1758844706232,[[192.52,42.73],[192.51,15.46964001],[192.5,3.24181194],[192.48,26.0],[192.47,18.83790612]],[[192.55,5.19345624],[192.56,3.24181194],[192.57,13.64229215],[192.59,13.59559401],[192.61,26.0]]]
["bitfinex","SOLUSD",1758844706543,[[192.55,26.0],[192.54,3.24181194],[192.53,0.69],[192.52,42.04],[192.51,20.66414717]],[[192.67,0.66],[192.72,25.94437525],[192.75,4.20573929],[192.78,20.0],[192.79,25.93600345]]]
["bitfinex","SOLUSD",1758844706839,[[192.6,3.24181194],[192.56,26.69],[192.55,26.0],[192.53,13.64229215],[192.52,42.04]],[[192.67,3.90181194],[192.72,29.18618719],[192.77,42.04],[192.79,25.93600345],[192.81,37.84803144]]]
["bitfinex","SOLUSD",1758844707040,[[192.6,3.24181194],[192.56,26.69],[192.53,13.64229215]],[[192.67,3.90181194],[192.72,29.18618719],[192.77,42.04],[192.79,25.93600345],[192.81,37.84803144]]]
["bitfinex","SOLUSD",1758844707041,[[192.61,42.04],[192.6,0.69],[192.59,3.24181194],[192.56,26.0],[192.53,13.64229215]],[[192.65,13.59559401],[192.66,3.24181194],[192.67,0.66],[192.72,29.18618719],[192.76,20.0]]]
["bitfinex","SOLUSD",1758844707249,[[192.61,42.04],[192.59,3.24181194],[192.56,26.0],[192.53,13.64229215]],[[192.65,13.59559401],[192.67,0.66],[192.72,29.18618719]]]
["bitfinex","SOLUSD",1758844707250,[[192.61,42.73],[192.59,3.24181194],[192.56,26.0],[192.53,13.64229215],[176.19,43.92561983]],[[192.65,13.59559401],[192.67,0.66],[192.71,26.0],[192.72,25.94437525],[192.8,20.0]]]
["bitfinex","SOLUSD",1758844707441,[[192.61,42.73],[192.59,3.24181194],[192.56,26.0],[192.53,13.64229215],[189.95,56.8318681]],[[192.65,13.59559401],[192.66,3.24181194],[192.67,0.66],[192.71,26.0],[192.72,29.18618719]]]
["bitfinex","SOLUSD",1758844707636,[[192.61,42.04],[192.56,26.0],[192.54,5.1936886],[192.53,13.64229215],[192.51,28.45597838]],[[192.64,5.1910299],[192.65,3.24181194],[192.67,26.57151627],[192.71,26.0],[192.72,29.18618719]]]
["bitfinex","SOLUSD",1758844707842,[[192.56,26.0],[192.54,5.1936886],[192.53,13.64229215],[192.51,28.45597838]],[[192.64,5.1910299],[192.65,3.24181194],[192.67,26.57151627],[192.71,26.0],[192.72,29.18618719]]]
["bitfinex","SOLUSD",1758844707843,[[192.58,0.69],[192.57,3.24181194],[192.56,26.0],[192.54,5.1936886],[192.53,13.64229215]],[[192.64,9.09284184],[192.67,26.57151627],[192.71,26.0],[192.72,29.18618719],[192.75,24.17261419]]]
["bitfinex","SOLUSD",1758844708043,[[192.58,0.69],[192.57,3.24181194],[192.56,26.0],[192.54,5.1936886],[192.53,13.64229215]],[[192.63,13.59559401],[192.64,9.09284184],[192.65,12.97721756],[192.67,13.59559401],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844708243,[[192.59,42.04],[192.57,3.24181194],[192.56,26.0],[192.55,0.69],[192.53,13.64229215]],[[192.63,13.59559401],[192.64,9.09284184],[192.68,25.95020341],[192.71,26.0],[192.74,20.0]]]
["bitfinex","SOLUSD",1758844708547,[[192.58,42.04],[192.55,3.93181194],[192.54,26.0],[192.44,3.88881148],[192.39,3.24181194]],[[192.61,13.59559401],[192.62,0.66],[192.64,8.43284184],[192.67,26.0],[192.68,25.95020341]]]
["bitfinex","SOLUSD",1758844708732,[[192.58,42.04],[192.55,3.93181194],[192.54,26.0],[192.52,20.80413808],[192.39,3.24181194]],[[192.61,13.59559401],[192.62,0.66],[192.64,8.43284184],[192.67,26.0],[192.68,25.95020341]]]
["bitfinex","SOLUSD",1758844708932,[[192.58,42.04],[192.55,3.93181194],[192.54,26.0],[192.52,20.80413808],[192.5,3.24181194]],[[192.61,13.59559401],[192.64,8.43284184],[192.67,26.0],[192.68,25.95020341]]]
["bitfinex","SOLUSD",1758844708933,[[192.58,42.04],[192.55,3.93181194],[192.54,26.0],[192.52,20.80413808],[192.5,3.24181194]],[[192.61,14.25559401],[192.64,8.43284184],[192.67,26.0],[192.68,25.95020341],[192.75,19.9239077]]]
["bitfinex","SOLUSD",1758844709139,[[192.58,42.04],[192.55,3.93181194],[192.54,26.0],[192.52,20.80413808],[192.5,3.24181194]],[[192.61,13.59559401],[192.63,0.66],[192.64,8.43284184],[192.67,26.0],[192.68,25.95020341]]]
["bitfinex","SOLUSD",1758844709332,[[192.58,42.04],[192.55,3.93181194],[192.54,26.0],[192.53,5.19397574],[192.52,15.60995916]],[[192.6,5.19210799],[192.61,13.59559401],[192.63,0.66],[192.64,16.21938669],[192.68,25.95020341]]]
["bitfinex","SOLUSD",1758844709532,[[192.58,42.04],[192.54,26.0],[192.52,15.60995916]],[[192.68,25.95020341]]]
["bitfinex","SOLUSD",1758844709533,[[192.59,0.69],[192.58,42.04],[192.54,26.0],[192.52,15.60995916],[192.47,45.97766521]],[[192.66,9.09230296],[192.67,38.97572233],[192.72,3.24181194],[192.73,25.94387933],[192.75,4.17261419]]]
["bitfinex","SOLUSD",1758844709741,[[192.59,0.69],[192.58,76.47440956],[192.54,26.0],[192.53,12.98480344],[192.52,15.60995916]],[[192.65,13.59559401],[192.66,9.09230296],[192.67,12.97572233],[192.73,25.94387933],[192.78,20.0]]]
["bitfinex","SOLUSD",1758844709948,[[192.6,3.24181194],[192.59,0.69],[192.58,73.23259762],[192.5,23.24181194],[176.1,0.56]],[[192.65,13.59559401],[192.66,5.19049102],[192.68,0.69],[192.7,55.01357929],[192.73,25.94387933]]]
["bitfinex","SOLUSD",1758844710147,[[192.6,0.66],[192.58,73.23259762],[192.55,12.98329678],[192.5,23.24181194],[192.49,13.59559401]],[[192.65,14.28559401],[192.66,5.19049102],[192.68,3.24181194],[192.7,42.04],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844710339,[[192.6,3.90181194],[192.58,68.04],[192.56,13.59559401],[192.55,12.98329678],[192.5,23.24181194]],[[192.65,14.28559401],[192.66,5.19049102],[192.68,16.21699386],[192.7,42.04],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844710534,[[192.6,3.90181194],[192.58,73.23261642],[192.56,13.59559401],[192.55,12.98329678],[192.5,23.24181194]],[[192.65,13.59559401],[192.66,5.19049102],[192.68,16.21699386],[192.7,42.04],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844710746,[[192.6,3.90181194],[192.58,73.23261642],[192.56,13.59559401],[192.55,12.98329678],[192.5,23.24181194]],[[192.65,13.59559401],[192.66,5.19049102],[192.67,0.69],[192.68,16.21699386],[192.7,42.04]]]
["bitfinex","SOLUSD",1758844710942,[[192.61,0.66],[192.6,3.24181194],[192.58,73.23261642],[192.56,13.59559401],[192.55,12.98329678]],[[192.66,5.19049102],[192.67,0.69],[192.68,26.57077593],[192.7,42.04],[192.78,20.0]]]
["bitfinex","SOLUSD",1758844711252,[[192.62,3.90181194],[192.58,73.23261642],[192.57,12.98188462],[192.56,13.59559401],[192.52,13.59559401]],[[192.68,18.78578483],[192.69,0.69],[192.7,3.24181194],[192.71,38.97322493],[192.75,42.04]]]
["bitfinex","SOLUSD",1758844711429,[[192.63,42.04],[192.62,3.90181194],[192.6,5.19199451],[192.58,26.0],[192.57,12.98188462]],[[192.68,18.78578483],[192.69,0.69],[192.7,3.24181194],[192.71,38.97322493],[192.75,42.04]]]
["bitfinex","SOLUSD",1758844711632,[[192.63,42.7],[192.62,3.24181194],[192.58,26.0],[192.57,12.98188462],[192.32,78.7]],[[192.68,19.47578483],[192.69,12.97466694],[192.7,3.24181194],[192.71,26.0],[192.75,42.04]]]
["bitfinex","SOLUSD",1758844711858,[[192.63,42.04],[192.6,3.24181194],[192.59,0.66],[192.58,26.0],[192.53,12.9844186]],[[192.67,14.28559401],[192.68,8.43200276],[192.71,26.0],[192.75,42.04],[192.77,20.0]]]
["bitfinex","SOLUSD",1758844712155,[[192.61,42.04],[192.59,0.66],[192.58,26.0],[192.51,15.46964001],[192.48,20.0]],[[192.65,13.59559401],[192.66,3.93181194],[192.68,44.11483271],[192.71,26.0],[192.72,3.24181194]]]
["bitfinex","SOLUSD",1758844712333,[[192.61,42.04],[192.58,29.24181194],[192.57,0.66],[192.51,15.46964001],[192.5,3.24181194]],[[192.64,0.69],[192.65,13.59559401],[192.66,3.24181194],[192.68,44.11483271],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844712531,[[192.59,42.04],[192.58,26.0],[192.57,8.17778728],[192.55,20.80096983],[192.51,28.45565285]],[[192.63,13.59559401],[192.64,0.69],[192.65,21.11338129],[192.68,44.11483271],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844712730,[[192.59,42.04],[192.58,26.0],[192.57,8.17778728],[192.55,5.193447],[192.51,28.45565285]],[[192.63,13.59559401],[192.64,0.69],[192.65,7.51778728],[192.68,44.11483271],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844712930,[[192.59,42.04],[192.58,26.0],[192.57,8.17778728],[192.55,20.80178185],[192.51,28.45565285]],[[192.63,13.59559401],[192.64,0.69],[192.65,7.51778728],[192.68,44.11483271],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844713252,[[192.59,42.04],[192.57,8.17778728],[192.56,26.0],[192.54,5.19369356],[192.51,28.45565285]],[[192.63,14.28559401],[192.64,7.51778728],[192.68,44.11483271],[192.71,26.0],[192.74,20.0]]]
["bitfinex","SOLUSD",1758844713431,[[192.59,42.02],[192.57,8.17778728],[192.56,26.0],[192.54,5.19369356],[192.51,28.45565285]],[[192.63,14.28559401],[192.64,7.51778728],[192.68,44.11483271],[192.71,26.0],[192.74,20.0]]]
["bitfinex","SOLUSD",1758844713432,[[192.59,42.02],[192.57,8.17778728],[192.56,26.0],[192.54,18.78928757],[192.51,28.45565285]],[[192.62,5.19156889],[192.63,14.28559401],[192.64,20.4957619],[192.68,25.94976126],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844715143,[[192.59,42.02],[192.57,8.17778728],[192.56,26.0],[192.55,5.19344765],[192.54,13.59559401]],[[192.62,5.19156889],[192.63,14.28559401],[192.64,20.4957619],[192.68,25.94976126],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844715366,[[192.59,42.68],[192.58,7.51778728],[192.56,26.0],[192.55,5.19321492],[192.54,13.59559401]],[[192.63,5.19130848],[192.65,13.59559401],[192.66,8.20778728],[192.67,12.97590873],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844715556,[[192.59,42.68],[192.58,7.51778728],[192.56,26.0],[192.54,13.59559401],[176.23,1.23088453]],[[192.63,5.19130848],[192.65,21.80338129],[192.71,26.0],[192.77,25.93820135],[192.79,19.81407414]]]
["bitfinex","SOLUSD",1758844715849,[[192.59,42.68],[192.58,7.51778728],[192.56,26.0],[192.54,13.59559401],[192.27,109.53853539]],[[192.63,5.19130848],[192.65,21.80338129],[192.71,26.0],[192.77,25.93820135],[192.79,19.81407414]]]
["bitfinex","SOLUSD",1758844716357,[[192.59,42.68],[192.58,7.51778728],[192.56,26.0],[192.54,18.78905217],[192.27,109.53853539]],[[192.63,5.19130848],[192.65,34.78051722],[192.69,25.94890464],[192.71,26.0],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844716541,[[192.59,42.68],[192.56,26.0],[192.54,18.78905217],[192.27,109.53853539]],[[192.63,5.19130848],[192.65,34.78051722],[192.69,25.94890464],[192.71,26.0],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844716542,[[192.59,42.68],[192.57,7.51778728],[192.56,26.0],[192.54,18.78905217],[192.27,109.53853539]],[[192.63,5.19130848],[192.65,34.78051722],[192.69,25.94890464],[192.71,26.0],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844717147,[[192.59,0.66],[192.57,7.51778728],[192.56,26.0],[192.54,18.78905217],[192.27,109.53853539]],[[192.64,5.1910299],[192.65,34.78051722],[192.69,25.94890464],[192.71,26.0],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844717340,[[192.6,42.02],[192.57,8.17778728],[192.56,26.0],[192.54,18.78905217],[192.27,109.53853539]],[[192.63,14.28559401],[192.64,25.68639193],[192.69,25.94890464],[192.71,26.0],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844717555,[[192.6,42.02],[192.58,0.66],[192.57,7.51778728],[192.56,26.0],[192.54,18.78905217]],[[192.63,13.59559401],[192.64,25.68639193],[192.65,0.69],[192.69,25.94890464],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844717854,[[192.6,42.02],[192.58,0.66],[192.56,26.0],[192.55,5.19342403],[192.54,13.59559401]],[[192.63,13.59559401],[192.64,25.68639193],[192.65,0.69],[192.69,25.94890464],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844718059,[[192.6,42.02],[192.58,0.66],[192.57,7.51778728],[192.56,26.0],[192.55,5.19342403]],[[192.63,13.59559401],[192.64,25.68639193],[192.65,0.69],[192.69,25.94890464],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844718360,[[192.61,0.66],[192.6,42.02],[192.59,7.51778728],[192.56,31.19317729],[192.52,12.9853434]],[[192.63,13.59559401],[192.64,5.1910299],[192.66,7.51778728],[192.67,13.66588285],[192.69,25.94890464]]]
["bitfinex","SOLUSD",1758844718666,[[192.61,0.66],[192.59,7.51778728],[192.56,31.19317729],[192.52,12.9853434],[183.44,138.3101746]],[[192.63,13.59559401],[192.64,5.1910299],[192.66,7.51778728],[192.67,13.66588285],[192.69,25.94890464]]]
["bitfinex","SOLUSD",1758844718847,[[192.62,0.66],[192.61,42.02],[192.6,7.51778728],[192.56,31.19317729],[192.51,41.4418889]],[[192.65,13.59559401],[192.66,5.19070246],[192.67,7.51778728],[192.69,0.69],[192.73,25.94369756]]]
["bitfinex","SOLUSD",1758844719054,[[192.62,0.66],[192.61,42.02],[192.6,7.51778728],[192.56,31.19317729],[192.51,41.4418889]],[[192.65,13.59559401],[192.66,5.19070246],[192.67,7.51778728],[192.68,0.69],[192.73,25.94369756]]]
["bitfinex","SOLUSD",1758844719493,[[192.62,0.66],[192.61,42.02],[192.6,7.51778728],[192.57,5.19278168],[192.56,26.0]],[[192.64,5.1910299],[192.66,13.59559401],[192.67,7.51778728],[192.68,13.6651074],[192.71,26.0]]]
["bitfinex","SOLUSD",1758844719762,[[192.58,42.02],[192.57,7.51778728],[192.56,26.66],[192.54,5.19369578],[192.51,28.45577483]],[[192.63,14.28559401],[192.64,18.16860465],[192.69,25.94870946],[192.71,26.0],[192.75,69.55778728]]]
["bitfinex","SOLUSD",1758844720059,[[192.59,42.02],[192.58,0.66],[192.56,33.51778728],[192.54,5.19369578],[192.53,13.59559401]],[[192.63,14.28559401],[192.64,25.68639193],[192.69,25.94870946],[192.71,26.0],[192.75,69.55778728]]]
["bitfinex","SOLUSD",1758844720241,[[192.59,42.02],[192.58,0.66],[192.56,33.51778728],[192.54,5.19369578],[192.53,13.59559401]],[[192.63,21.80338129],[192.64,18.16860465],[192.69,25.94870946],[192.71,26.0],[192.75,69.55778728]]]
["bitfinex","SOLUSD",1758844720641,[[192.59,42.02],[192.57,0.66],[192.56,33.51778728],[192.54,5.19369578],[192.53,13.59559401]],[[192.63,21.80338129],[192.64,18.16860465],[192.69,25.94870946],[192.71,26.0],[192.75,69.55778728]]]
["bitfinex","SOLUSD",1758844720853,[[192.55,26.0],[192.54,7.51778728],[192.53,13.59559401],[192.51,15.46964001],[192.48,12.98819249]],[[192.61,21.11338129],[192.62,18.86049112],[192.63,13.59559401],[192.68,26.0],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844721159,[[192.56,42.02],[192.55,26.66],[192.54,7.51778728],[192.52,15.60995916],[192.51,15.46964001]],[[192.61,21.11338129],[192.62,18.86049112],[192.68,26.0],[192.69,25.94870946],[192.73,20.0]]]
["bitfinex","SOLUSD",1758844721458,[[192.57,0.66],[192.56,42.02],[192.55,33.51778728],[192.52,15.60995916],[192.51,15.46964001]],[[192.61,13.59559401],[192.62,26.3782784],[192.68,26.0],[192.69,25.94870946],[192.73,20.0]]]
["bitfinex","SOLUSD",1758844721635,[[192.57,0.66],[192.56,42.02],[192.55,33.51778728],[192.52,20.80396531],[192.51,15.46964001]],[[192.61,13.59559401],[192.62,26.3782784],[192.68,26.0],[192.69,25.94870946],[192.73,20.0]]]
["bitfinex","SOLUSD",1758844721949,[[192.58,42.02],[192.57,0.66],[192.55,33.51778728],[192.52,20.80396531],[192.51,15.46964001]],[[192.61,13.59559401],[192.62,26.3782784],[192.68,26.0],[192.69,67.96870946],[192.73,20.0]]]
["bitfinex","SOLUSD",1758844722840,[[192.58,42.02],[192.57,0.66],[192.55,33.51778728],[192.52,20.80396531],[192.51,15.46964001]],[[192.6,5.19210799],[192.61,13.59559401],[192.62,21.18670951],[192.68,26.0],[192.69,67.96870946]]]
["bitfinex","SOLUSD",1758844723351,[[192.55,34.17778728],[192.52,15.60995916],[192.51,20.66417076],[176.0,102.26],[175.96,81.24591568]],[[192.6,18.17237797],[192.61,13.59559401],[192.62,8.20778728],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844723555,[[192.56,42.68],[192.53,33.51778728],[192.51,20.66417076],[191.47,90.93098897],[176.0,102.26]],[[192.6,25.69016525],[192.61,13.59559401],[192.62,0.69],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844723734,[[192.56,42.02],[192.53,33.51778728],[192.51,36.2749422],[191.47,90.93098897],[191.1,0.21315604]],[[192.6,25.69016525],[192.61,13.59559401],[192.65,25.9541292],[192.68,26.0],[192.76,233.22633507]]]
["bitfinex","SOLUSD",1758844723935,[[192.57,42.02],[192.53,33.51778728],[192.51,36.2749422],[191.47,90.93098897],[191.1,0.21315604]],[[192.6,25.69016525],[192.61,13.59559401],[192.62,0.69],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844724137,[[192.57,42.02],[192.55,0.66],[192.54,7.51778728],[192.53,26.0],[192.51,36.2749422]],[[192.6,18.17237797],[192.61,21.11338129],[192.62,0.69],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844724842,[[192.57,42.02],[192.55,0.66],[192.54,7.51778728],[192.53,26.0],[192.51,36.2749422]],[[192.6,25.69016525],[192.61,13.59559401],[192.62,0.69],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844725158,[[192.55,0.66],[192.54,7.51778728],[192.53,26.0],[192.51,36.2749422],[176.0,102.26]],[[192.6,26.38016525],[192.61,13.59559401],[192.65,25.9541292],[192.68,26.0],[198.45,109.487572]]]
["bitfinex","SOLUSD",1758844725354,[[192.56,42.0],[192.55,0.66],[192.54,7.51778728],[192.53,26.0],[192.51,36.2749422]],[[192.6,26.38016525],[192.61,13.59559401],[192.65,25.9541292],[192.68,26.0],[192.76,217.61556364]]]
["bitfinex","SOLUSD",1758844725562,[[192.56,42.0],[192.55,0.66],[192.54,7.51778728],[192.53,26.0],[192.51,36.2749422]],[[192.6,18.86237797],[192.61,21.11338129],[192.65,25.9541292],[192.68,26.0],[192.72,20.0]]]
["bitfinex","SOLUSD",1758844725760,[[192.56,42.0],[192.55,0.66],[192.54,7.51778728],[192.53,26.0],[192.51,36.2749422]],[[192.6,18.86237797],[192.61,21.11338129],[192.65,25.9541292],[192.68,26.0],[192.71,20.0]]]
["bitfinex","SOLUSD",1758844726144,[[192.56,42.66],[192.54,7.51778728],[192.53,26.0],[192.52,5.19422082],[192.51,31.08041145]],[[192.6,18.17237797],[192.61,21.11338129],[192.62,0.69],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844726350,[[192.56,42.66],[192.53,26.0],[192.52,5.19422082],[192.51,31.08041145],[192.44,15.61]],[[192.6,18.17237797],[192.61,21.11338129],[192.65,25.9541292],[192.68,26.0],[192.75,7.51778728]]]
["bitfinex","SOLUSD",1758844726660,[[192.56,42.66],[192.54,7.51778728],[192.53,26.0],[192.51,31.08041145],[192.44,15.61]],[[192.6,18.17237797],[192.61,21.11338129],[192.62,0.69],[192.65,25.9541292],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844726839,[[192.56,42.66],[192.54,7.51778728],[192.53,26.0],[192.51,31.08041145],[192.44,15.61]],[[192.6,5.19210799],[192.61,21.11338129],[192.62,0.69],[192.65,12.97750322],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844727035,[[192.57,0.66],[192.56,42.0],[192.55,7.51778728],[192.53,31.19397706],[192.51,31.08041145]],[[192.6,5.19210799],[192.61,13.59559401],[192.62,8.20778728],[192.68,26.0],[192.69,67.94870946]]]
["bitfinex","SOLUSD",1758844727363,[[192.58,0.66],[192.56,42.0],[192.55,7.51778728],[192.53,31.19397706],[192.51,31.08041145]],[[192.6,5.19210799],[192.61,13.59559401],[192.62,8.20778728],[192.68,26.0],[192.69,67.94870946]]]
["bitfinex","SOLUSD",1758844727541,[[192.58,0.66],[192.56,42.0],[192.55,7.51778728],[192.53,31.19397706],[192.51,31.08041145]],[[192.6,5.19210799],[192.61,13.59559401],[192.62,8.20778728],[192.63,12.9786019],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844727741,[[192.56,42.0],[192.55,7.51778728],[192.53,31.19397706],[192.51,31.08041145],[192.45,11.72948233]],[[192.6,5.19210799],[192.61,13.59559401],[192.62,8.20778728],[192.63,12.9786019],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844727945,[[192.56,42.66],[192.55,7.51778728],[192.53,26.0],[192.52,5.19424924],[192.51,31.08041145]],[[192.6,5.19210799],[192.61,26.57537243],[192.62,8.20778728],[192.68,26.0],[192.71,20.0]]]
["bitfinex","SOLUSD",1758844730047,[[192.57,0.66],[192.56,42.0],[192.55,7.51778728],[192.53,26.0],[192.52,5.19424924]],[[192.6,5.19210799],[192.61,26.57537243],[192.62,0.69],[192.63,7.51778728],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844730650,[[192.59,7.51778728],[192.58,0.66],[192.56,47.19316823],[192.53,26.0],[192.52,12.98549834]],[[192.65,13.59559401],[192.67,12.7080089],[192.68,26.0],[192.69,25.94870946],[192.74,154.1]]]
["bitfinex","SOLUSD",1758844730856,[[192.6,42.66],[192.59,7.51778728],[192.56,5.19316823],[192.53,26.0],[192.52,12.98549834]],[[192.65,13.59559401],[192.67,12.7080089],[192.68,26.0],[192.69,25.94870946],[192.7,42.0]]]
["bitfinex","SOLUSD",1758844731053,[[192.6,42.66],[192.59,7.51778728],[192.56,5.19316823],[192.53,26.0],[192.52,12.98549834]],[[192.65,0.69],[192.66,21.11338129],[192.67,5.19022162],[192.68,26.0],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844731446,[[192.6,42.66],[192.59,7.51778728],[192.56,5.19316823],[192.53,41.60914696],[192.52,12.98549834]],[[192.65,0.69],[192.66,13.59559401],[192.67,5.19022162],[192.68,26.0],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844731656,[[192.61,0.66],[192.6,49.51778728],[192.56,31.19316823],[192.54,12.98417266],[192.5,25.97380666]],[[192.65,0.69],[192.66,13.59559401],[192.67,25.68396235],[192.69,25.94870946],[192.75,27.51778728]]]
["bitfinex","SOLUSD",1758844731969,[[192.6,49.51778728],[192.59,0.66],[192.56,31.19316823],[192.55,13.59559401],[192.54,12.98417266]],[[192.65,0.69],[192.66,13.59559401],[192.67,25.68396235],[192.69,25.94870946],[192.75,27.51778728]]]
["bitfinex","SOLUSD",1758844732163,[[192.6,42.66],[192.59,7.51778728],[192.56,31.19316823],[192.55,13.59559401],[192.54,12.98417266]],[[192.65,0.69],[192.66,13.59559401],[192.67,25.68396235],[192.69,25.94870946],[192.75,27.51778728]]]
["bitfinex","SOLUSD",1758844732164,[[192.6,42.66],[192.59,7.51778728],[192.56,31.19316823],[192.55,13.59559401],[192.54,12.98417266]],[[192.65,0.69],[192.66,21.11338129],[192.67,18.16617507],[192.69,25.94870946],[192.7,68.0]]]
["bitfinex","SOLUSD",1758844732554,[[192.6,42.66],[192.59,7.51778728],[192.56,31.19316823],[192.55,13.59559401],[192.54,12.98417266]],[[192.63,13.59559401],[192.64,5.1910299],[192.65,13.66733851],[192.66,21.11338129],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844732766,[[192.6,42.66],[192.59,7.51778728],[192.56,31.19316823],[192.55,13.59559401],[192.54,12.98417266]],[[192.63,13.59559401],[192.64,5.1910299],[192.65,13.66733851],[192.66,7.51778728],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844733065,[[192.6,0.66],[192.59,7.51778728],[192.56,31.19316823],[192.54,12.98417266],[176.1,0.56]],[[192.63,13.59559401],[192.64,5.1910299],[192.65,13.66733851],[192.66,7.51778728],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844733242,[[192.61,42.0],[192.6,0.66],[192.59,7.51778728],[192.56,31.19316823],[192.54,26.65151117]],[[192.63,13.59559401],[192.64,5.1910299],[192.65,13.66733851],[192.66,7.51778728],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844733646,[[192.6,0.66],[192.59,7.51778728],[192.56,31.19316823],[192.54,26.65151117],[176.1,0.56]],[[192.62,5.19156889],[192.65,27.26293252],[192.66,7.51778728],[192.69,25.94870946],[192.81,44.74573929]]]
["bitfinex","SOLUSD",1758844733846,[[192.6,0.66],[192.56,31.19316823],[192.54,26.65151117],[176.1,0.56],[176.07,16.60111963]],[[192.62,5.19156889],[192.65,27.26293252],[192.66,7.51778728],[192.69,25.94870946],[192.81,40.54]]]
["bitfinex","SOLUSD",1758844734060,[[192.61,42.0],[192.6,0.66],[192.59,7.51778728],[192.56,31.19316823],[192.54,12.98417266]],[[192.62,5.19156889],[192.65,27.26293252],[192.66,7.51778728],[192.69,25.94870946],[192.81,40.54]]]
["bitfinex","SOLUSD",1758844734259,[[192.61,42.66],[192.6,7.51778728],[192.57,5.19281201],[192.56,26.0],[192.55,15.60833485]],[[192.64,18.78662391],[192.65,27.26293252],[192.67,7.51778728],[192.69,25.94870946],[192.74,349.0]]]
["bitfinex","SOLUSD",1758844734459,[[192.61,42.66],[192.6,7.51778728],[192.57,5.19281201],[192.56,26.0],[192.55,15.60833485]],[[192.64,18.78662391],[192.65,13.66733851],[192.67,7.51778728],[192.69,25.94870946],[192.74,349.0]]]
["bitfinex","SOLUSD",1758844734748,[[192.61,42.0],[192.59,3.89741097],[192.56,31.19318124],[192.55,15.60833485],[192.51,28.45548444]],[[192.64,18.78662391],[192.65,13.66733851],[192.66,3.23741097],[192.69,25.94870946],[192.72,3.23741097]]]
["bitfinex","SOLUSD",1758844735568,[[192.61,42.0],[192.59,3.89741097],[192.56,31.19318124],[192.55,15.60833485],[192.53,12.98483947]],[[192.64,18.78662391],[192.65,13.66733851],[192.66,3.23741097],[192.69,25.94870946],[192.72,3.23741097]]]
["bitfinex","SOLUSD",1758844735945,[[192.57,0.66],[192.56,26.0],[192.5,3.23741097],[192.46,80.11501229],[192.45,102.91169505]],[[192.62,13.59559401],[192.63,0.69],[192.64,31.76419866],[192.69,25.94870946],[192.72,3.23741097]]]
["bitfinex","SOLUSD",1758844736148,[[192.57,0.66],[192.56,26.0],[192.5,3.23741097],[192.46,80.11501229],[192.45,102.91169505]],[[192.63,0.69],[192.64,31.76419866],[192.69,25.94870946],[192.72,3.23741097]]]
["bitfinex","SOLUSD",1758844736149,[[192.58,42.66],[192.57,3.23741097],[192.56,31.19317566],[192.5,3.23741097],[192.48,20.0]],[[192.63,13.59559401],[192.64,8.42844087],[192.65,0.69],[192.69,25.94870946],[192.72,3.23741097]]]
["bitfinex","SOLUSD",1758844736348,[[192.59,0.66],[192.58,45.23741097],[192.56,31.19317566],[192.53,15.60914696],[192.5,3.23741097]],[[192.63,13.59559401],[192.64,5.1910299],[192.65,3.92741097],[192.69,25.94870946],[192.72,3.23741097]]]
["bitfinex","SOLUSD",1758844736968,[[192.59,0.66],[192.58,45.23741097],[192.56,31.19317566],[192.53,15.60914696],[192.5,3.23741097]],[[192.63,13.59559401],[192.64,5.1910299],[192.65,3.92741097],[192.69,25.94870946],[192.7,26.0]]]
["bitfinex","SOLUSD",1758844737163,[[192.6,0.66],[192.58,45.23741097],[192.56,31.19317566],[192.53,28.59400039],[192.5,3.23741097]],[[192.62,5.19156889],[192.63,13.59559401],[192.64,12.97757475],[192.65,0.69],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844737468,[[192.6,0.66],[192.58,45.23741097],[192.56,31.19317566],[192.5,3.23741097]],[[192.65,0.69],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844737469,[[192.61,0.66],[192.6,3.23741097],[192.58,47.19255981],[192.56,26.0],[192.5,3.23741097]],[[192.65,5.19076044],[192.68,3.92741097],[192.69,25.94870946],[192.74,349.0],[192.77,45.93820135]]]
["bitfinex","SOLUSD",1758844737658,[[192.62,0.66],[192.61,3.23741097],[192.59,26.0],[192.58,47.19255981],[192.56,13.59559401]],[[192.65,5.19076044],[192.67,13.59559401],[192.68,3.92741097],[192.69,25.94870946],[192.74,349.0]]]
["bitfinex","SOLUSD",1758844737859,[[192.62,42.66],[192.61,3.23741097],[192.59,26.0],[192.58,5.19255981],[192.56,13.59559401]],[[192.65,5.19076044],[192.67,13.59559401],[192.68,3.92741097],[192.69,25.94870946],[192.74,349.0]]]
["bitfinex","SOLUSD",1758844738365,[[192.62,42.0],[192.61,3.23741097],[192.6,0.66],[192.59,26.0],[192.58,5.19255981]],[[192.65,13.59559401],[192.66,18.16671857],[192.67,14.28559401],[192.68,3.23741097],[192.69,25.94870946]]]
["bitfinex","SOLUSD",1758844738566,[[192.62,42.0],[192.6,3.89741097],[192.59,26.0],[192.56,18.78855987],[191.52,90.93098897]],[[192.65,14.28559401],[192.66,21.40412954],[192.69,25.94870946],[192.72,29.23741097],[192.83,5.64192575]]]
["bitfinex","SOLUSD",1758844738766,[[192.6,3.89741097],[192.59,26.0],[192.57,5.19280586],[192.56,13.59559401],[192.49,41.58407104]],[[192.65,14.28559401],[192.66,21.40412954],[192.69,25.94870946],[192.72,29.23741097],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844739072,[[192.61,42.64],[192.6,3.23741097],[192.59,26.0],[192.57,5.19280586],[192.56,13.59559401]],[[192.65,14.28559401],[192.66,21.40412954],[192.69,25.94870946],[192.72,71.23741097],[192.77,45.93820135]]]
["bitfinex","SOLUSD",1758844739273,[[192.62,41.98],[192.61,0.66],[192.6,3.23741097],[192.57,5.19280586],[192.56,13.59559401]],[[192.65,14.28559401],[192.66,21.40412954],[192.69,25.94870946],[192.72,29.23741097],[192.77,25.93820135]]]
["bitfinex","SOLUSD",1758844739571,[[192.62,41.98],[192.61,0.66],[192.6,3.23741097],[192.59,26.0],[192.57,5.19280586]],[[192.65,14.28559401],[192.66,21.40412954],[192.69,25.94870946],[192.72,71.21741097],[192.77,45.93820135]]]
["bitfinex","SOLUSD",1758844739951,[[192.62,41.98],[192.61,0.66],[192.59,29.23741097],[192.57,5.19280586],[176.47,200.0]],[[192.64,5.1910299],[192.65,14.28559401],[192.66,16.21363852],[192.69,25.94870946],[192.72,71.21741097]]]
["bitfinex","SOLUSD",1758844740158,[[192.62,41.98],[192.61,0.66],[192.59,29.23741097],[176.47,200.0]],[[192.64,5.1910299],[192.65,14.28559401],[192.66,16.21363852],[192.69,25.94870946],[192.72,71.21741097]]]
["bitfinex","SOLUSD",1758844740159,[[192.63,0.67],[192.62,41.98],[192.61,3.23741097],[192.59,26.0],[192.49,61.58407104]],[[192.64,5.1910299],[192.65,13.59559401],[192.66,12.97622755],[192.67,3.23741097],[192.69,26.66870946]]]
["bitfinex","SOLUSD",1758844740466,[[192.63,0.67],[192.62,41.98],[192.61,3.23741097],[192.6,5.19206385],[192.59,26.0]],[[192.66,5.19071617],[192.68,16.83300498],[192.69,13.69467698],[192.72,26.0],[192.73,67.92304158]]]
["bitfinex","SOLUSD",1758844741050,[[192.62,41.98],[192.61,0.67],[192.6,3.23741097],[192.59,26.0],[192.54,12.98376021]],[[192.66,5.19071617],[192.67,16.21319255],[192.68,13.59559401],[192.72,29.23741097],[192.73,67.92304158]]]
["bitfinex","SOLUSD",1758844741268,[[192.61,0.67],[192.59,29.23741097],[192.56,18.78860802],[192.54,12.98376021],[192.5,16.83300498]],[[192.65,14.31559401],[192.66,8.42812714],[192.68,13.59559401],[192.69,25.9485101],[192.72,29.23741097]]]
["bitfinex","SOLUSD",1758844741467,[[192.59,26.67],[192.57,3.23741097],[192.55,5.19338324],[192.51,28.45543489],[192.5,16.83300498]],[[192.64,3.23741097],[192.65,14.31559401],[192.66,18.16694372],[192.69,25.9485101],[192.72,29.23741097]]]
["bitfinex","SOLUSD",1758844741669,[[192.6,41.98],[192.57,26.0],[192.56,3.23741097],[192.54,26.0],[192.53,14.31559401]],[[192.63,17.55300498],[192.66,18.16694372],[192.69,25.9485101],[192.72,29.23741097],[192.75,20.0]]]
["bitfinex","SOLUSD",1758844741981,[[192.6,41.98],[192.58,0.67],[192.57,29.23741097],[192.53,14.31559401],[192.52,18.17992935]],[[192.63,16.83300498],[192.65,0.72],[192.66,18.16694372],[192.69,25.9485101],[192.72,29.23741097]]]
["bitfinex","SOLUSD",1758844742171,[[192.6,41.98],[192.58,0.67],[192.57,29.23741097],[192.55,5.19329437],[192.53,14.31559401]],[[192.62,5.19156889],[192.63,16.83300498],[192.65,0.72],[192.66,12.97622755],[192.69,25.9485101]]]
["bitfinex","SOLUSD",1758844742472,[[192.6,42.65],[192.57,29.23741097],[192.56,5.19318411],[192.53,14.31559401],[192.47,49.20559401]],[[192.63,18.7869088],[192.64,3.23741097],[192.65,0.72],[192.66,12.97622755],[192.78,19.82240284]]]
["bitfinex","SOLUSD",1758844742679,[[192.6,41.98],[192.58,0.67],[192.57,29.23741097],[192.55,5.19344249],[192.53,14.31559401]],[[192.63,22.02431977],[192.64,12.97790393],[192.7,25.9483324],[192.71,41.98],[192.76,28.65470153]]]
["bitfinex","SOLUSD",1758844742867,[[192.6,41.98],[192.58,0.67],[192.57,29.23741097],[192.55,5.19344249],[192.53,14.31559401]],[[192.63,22.74431977],[192.64,12.97790393],[192.7,25.9483324],[192.71,41.98],[192.76,28.65470153]]]
["bitfinex","SOLUSD",1758844743169,[[192.6,41.98],[192.58,0.67],[192.57,29.23741097],[192.55,5.19344249],[192.53,14.31559401]],[[192.63,22.02431977],[192.64,12.97790393],[192.65,0.72],[192.7,25.9483324],[192.71,41.98]]]
["bitfinex","SOLUSD",1758844743366,[[192.6,41.98],[192.58,0.67],[192.57,29.23741097],[192.54,5.19370849],[192.53,14.31559401]],[[192.63,22.02431977],[192.64,12.97790393],[192.65,0.72],[192.7,25.9483324],[192.71,41.98]]]
["bitfinex","SOLUSD",1758844743550,[[192.6,41.98],[192.58,0.67],[192.56,3.23741097],[192.55,26.0],[192.54,5.19370849]],[[192.62,3.23741097],[192.63,32.48515725],[192.68,26.0],[192.7,25.9483324],[192.71,41.98]]]
["bitfinex","SOLUSD",1758844743750,[[192.61,0.65],[192.6,41.98],[192.57,3.23741097],[192.56,5.19315875],[192.55,26.0]],[[192.65,5.19076044],[192.68,26.0],[192.7,25.9483324],[192.71,41.98]]]
["bitfinex","SOLUSD",1758844743751,[[192.61,0.65],[192.6,41.98],[192.57,3.23741097],[192.56,5.19315875],[192.55,26.0]],[[192.65,5.19076044],[192.66,12.97674512],[192.68,26.71],[192.7,25.9483324],[192.71,41.98]]]
["bitfinex","SOLUSD",1758844743969,[[192.61,0.65],[192.6,41.98],[192.58,3.23741097],[192.56,5.19315875],[192.55,26.0]],[[192.65,8.42817141],[192.67,14.30559401],[192.68,26.0],[192.7,25.9483324],[192.71,41.98]]]
["bitfinex","SOLUSD",1758844744176,[[192.61,0.65],[192.6,41.98],[192.58,3.23741097],[192.56,5.19315875],[192.55,26.0]],[[192.64,3.23741097],[192.65,13.68690111],[192.66,5.19049102],[192.67,13.59559401],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844744373,[[192.6,41.98],[192.59,0.65],[192.58,3.23741097],[192.56,5.19315875],[192.55,26.0]],[[192.64,3.23741097],[192.65,13.68690111],[192.66,5.19049102],[192.67,13.59559401],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844744670,[[192.57,0.65],[192.56,26.0],[192.47,35.61],[191.55,1094.14626717],[191.54,0.05]],[[192.63,17.54300498],[192.65,12.97690111],[192.66,5.19049102],[192.67,13.59559401],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844744873,[[192.58,41.98],[192.57,0.65],[192.56,26.0],[192.55,3.23741097],[192.5,3.23741097]],[[192.62,3.23741097],[192.63,14.30559401],[192.65,12.97690111],[192.66,5.19049102],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844745385,[[192.57,0.65],[192.56,26.0],[192.55,3.23741097],[192.5,3.23741097],[176.23,1.23088453]],[[192.62,3.23741097],[192.63,14.30559401],[192.65,12.97690111],[192.66,5.19049102],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844745552,[[192.57,0.65],[192.56,26.0],[192.55,3.23741097],[192.46,86.51917678],[192.45,19.82169505]],[[192.61,16.83300498],[192.62,0.71],[192.65,12.97690111],[192.66,5.19049102],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844745868,[[192.58,41.98],[192.57,0.65],[192.56,26.0],[192.54,3.23741097],[192.52,19.49959884]],[[192.6,5.19210799],[192.61,16.83300498],[192.62,12.97906572],[192.66,25.95245755],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844746079,[[192.58,41.98],[192.57,0.65],[192.56,26.0],[192.54,3.23741097],[192.52,19.49959884]],[[192.6,5.19210799],[192.61,16.83300498],[192.62,13.68906572],[192.66,25.95245755],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844746257,[[192.58,41.98],[192.57,0.65],[192.54,3.23741097],[192.52,19.49959884],[192.01,46.5127985]],[[192.6,5.19210799],[192.61,16.83300498],[192.62,13.68906572],[192.66,25.95245755],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844746453,[[192.55,26.65],[192.53,3.23741097],[192.52,14.30559401],[192.01,46.5127985],[191.68,79.56461535]],[[192.6,8.42951896],[192.61,13.59559401],[192.62,13.68906572],[192.66,25.95245755],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844746755,[[192.56,42.63],[192.55,26.0],[192.54,2.07322418],[192.52,5.1942159],[192.46,86.51917678]],[[192.6,7.26533217],[192.61,14.30559401],[192.62,12.97906572],[192.66,25.95245755],[192.68,26.0]]]
["bitfinex","SOLUSD",1758844746958,[[192.56,41.98],[192.55,26.0],[192.54,0.65],[192.53,2.07322418],[192.52,5.1942159]],[[192.59,13.59559401],[192.6,20.95560215],[192.66,25.95245755],[192.68,26.0],[192.72,8.29289672]]]
["bitfinex","SOLUSD",1758844747157,[[192.55,26.65],[192.53,2.07322418],[192.52,5.1942159],[192.51,15.46964001],[176.07,16.60111963]],[[192.59,13.59559401],[192.6,20.95560215],[192.66,25.95245755],[192.68,26.0],[192.72,8.29289672]]]
["bitfinex","SOLUSD",1758844747368,[[192.56,41.98],[192.55,0.65],[192.53,2.07322418],[192.52,5.1942159],[192.51,15.46964001]],[[192.59,13.59559401],[192.6,20.95560215],[192.66,25.95245755],[192.68,26.0],[192.72,28.29289672]]]
["bitfinex","SOLUSD",1758844747549,[[192.56,42.63],[192.53,28.07322418],[192.52,5.1942159],[192.51,15.46964001],[191.55,1003.2152782]],[[192.59,13.59559401],[192.6,20.24560215],[192.66,25.95245755],[192.68,26.0],[192.71,61.98]]]
["bitfinex","SOLUSD",1758844747754,[[192.56,42.63],[192.53,28.07322418],[192.52,5.1942159],[192.51,15.46964001],[191.55,1003.2152782]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844748170,[[192.56,42.63],[192.53,33.26713858],[192.51,15.46964001],[191.55,1003.2152782],[191.13,0.21312258]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844748362,[[192.56,42.63],[192.54,2.07322418],[192.53,31.1939144],[192.51,15.46964001],[191.55,1003.2152782]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844748956,[[192.56,42.63],[192.54,2.07322418],[192.53,31.1939144],[192.51,15.46964001],[192.18,11.7692979]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844749763,[[192.56,42.63],[192.54,2.07322418],[192.53,31.1939144],[192.51,15.46964001],[192.38,165.30601817]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844750074,[[192.56,42.63],[192.54,2.07322418],[192.53,31.1939144],[192.51,15.46964001],[192.38,160.08901817]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844750678,[[192.57,0.65],[192.56,41.98],[192.54,2.07322418],[192.53,31.1939144],[192.51,15.46964001]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844750873,[[192.56,41.98],[192.54,2.07322418],[192.53,26.0],[192.51,20.66397413],[176.0,102.26]],[[192.58,5.19264721],[192.59,13.59559401],[192.6,15.05349416],[192.62,0.71],[192.66,25.95245755]]]
["bitfinex","SOLUSD",1758844751068,[[192.58,26.0],[192.57,2.72322418],[192.56,73.17314975],[192.53,26.0],[192.51,15.46964001]],[[192.71,4.21300964],[192.74,20.69541991],[192.76,28.65581576],[192.78,24.21325588],[192.79,214.9]]]
["bitfinex","SOLUSD",1758844751268,[[192.6,2.07322418],[192.59,42.61],[192.58,26.0],[192.56,5.19314975],[192.51,35.46964001]],[[192.67,2.07322418],[192.69,0.71],[192.7,3.39807667],[192.73,4.21300964],[192.76,34.29774151]]]
["bitfinex","SOLUSD",1758844751484,[[192.62,2.07322418],[192.61,0.65],[192.59,57.56508726],[192.58,26.0],[192.56,18.17611609]],[[192.69,15.66881819],[192.7,5.18941359],[192.72,13.68263238],[192.75,3.39807667],[192.76,32.8688254]]]
["bitfinex","SOLUSD",1758844751661,[[192.62,2.07322418],[192.59,57.56508726],[192.58,26.0],[192.56,18.17611609]],[[192.69,15.66881819],[192.7,5.18941359],[192.72,13.68263238],[192.75,3.39807667],[192.76,32.8688254]]]
["bitfinex","SOLUSD",1758844751662,[[192.63,42.61],[192.62,2.07322418],[192.59,15.60508726],[192.58,26.0],[192.56,18.17611609]],[[192.69,15.66881819],[192.7,5.18941359],[192.71,0.71],[192.76,28.65581576],[192.77,4.21300964]]]
["bitfinex","SOLUSD",1758844751861,[[192.64,0.65],[192.63,41.96],[192.62,2.07322418],[192.59,15.60508726],[192.58,26.0]],[[192.69,15.66881819],[192.7,5.18941359],[192.71,0.71],[192.73,26.0],[192.75,3.39898653]]]
["bitfinex","SOLUSD",1758844752064,[[192.65,0.65],[192.63,44.03322418],[192.59,15.60508726],[192.58,26.0],[192.52,35.61]],[[192.69,13.59559401],[192.7,7.26263777],[192.71,0.71],[192.72,3.39898653],[192.73,38.97201096]]]
["bitfinex","SOLUSD",1758844752268,[[192.66,41.96],[192.65,0.65],[192.63,2.07322418],[192.59,15.60508726],[192.58,26.0]],[[192.69,13.59559401],[192.7,7.26263777],[192.71,0.71],[192.73,38.97201096],[192.78,50.38626552]]]
["bitfinex","SOLUSD",1758844752476,[[192.66,41.96],[192.65,0.65],[192.63,2.07322418],[192.59,15.60508726],[192.58,26.0]],[[192.69,13.59559401],[192.7,7.26263777],[192.71,0.71],[192.73,38.97201096],[192.77,2.71531742]]]
["bitfinex","SOLUSD",1758844752673,[[192.66,41.96],[192.63,2.07322418],[192.61,26.0],[192.59,15.60508726],[192.56,44.14204878]],[[192.69,13.59559401],[192.7,7.26263777],[192.71,0.71],[192.73,12.97201096],[192.77,2.71531742]]]
["bitfinex","SOLUSD",1758844752870,[[192.67,0.65],[192.66,41.96],[192.63,7.26436188],[192.61,26.0],[192.6,12.97994983]],[[192.69,18.78529608],[192.7,2.07322418],[192.73,13.68201096],[192.74,26.0],[192.83,247.15028383]]]
["bitfinex","SOLUSD",1758844753183,[[192.67,0.65],[192.66,41.96],[192.64,2.07322418],[192.63,5.1911377],[192.61,26.0]],[[192.69,18.78529608],[192.7,2.07322418],[192.73,13.68201096],[192.74,26.0],[192.79,41.96]]]
["bitfinex","SOLUSD",1758844753483,[[192.66,41.96],[192.65,0.65],[192.64,7.26416802],[192.61,26.0],[191.64,90.93098897]],[[192.69,18.78529608],[192.7,2.07322418],[192.72,0.71],[192.73,12.97201096],[192.74,26.0]]]
["bitfinex","SOLUSD",1758844753782,[[192.66,42.61],[192.64,7.26416802],[192.61,26.0],[191.64,90.93098897],[186.92,110.6481397]],[[192.69,18.78529608],[192.7,2.07322418],[192.72,0.71],[192.73,12.97201096],[192.74,26.0]]]
["bitfinex","SOLUSD",1758844753981,[[192.66,42.61],[192.63,2.07322418],[192.61,31.19179891],[192.57,12.98192983],[191.64,90.93098897]],[[192.69,18.78529608],[192.7,2.07322418],[192.72,0.71],[192.73,12.97201096],[192.74,26.0]]]
["bitfinex","SOLUSD",1758844754192,[[192.66,41.96],[192.64,0.65],[192.63,2.07322418],[192.61,26.0],[192.57,12.98192983]],[[192.69,18.78529608],[192.7,2.07322418],[192.71,0.71],[192.73,12.97201096],[192.74,26.0]]]
["bitfinex","SOLUSD",1758844754365,[[192.66,41.96],[192.64,0.65],[192.63,2.07322418],[192.61,26.0]],[[192.69,18.78529608],[192.7,2.07322418],[192.71,0.71],[192.73,12.97201096],[192.74,26.0]]]
["bitfinex","SOLUSD",1758844754366,[[192.66,41.96],[192.64,0.65],[192.63,2.07322418],[192.62,5.19145184],[192.61,26.0]],[[192.69,18.78529608],[192.7,2.07322418],[192.71,0.71],[192.73,12.97201096],[192.74,26.0]]]
["bitfinex","SOLUSD",1758844754564,[[192.66,41.96],[192.64,2.07322418],[192.63,5.19118594],[192.61,26.0],[192.54,20.0]],[[192.69,18.78529608],[192.7,2.07322418],[192.73,12.97201096],[192.74,26.0],[192.79,46.06656554]]]
["bitfinex","SOLUSD",1758844754776,[[192.67,0.65],[192.66,41.96],[192.65,2.07322418],[192.64,26.0],[192.61,38.97923828]],[[192.71,13.59559401],[192.72,2.07322418],[192.73,13.68201096],[192.79,41.96],[192.8,2.71526662]]]
["bitfinex","SOLUSD",1758844754982,[[192.67,0.65],[192.66,41.96],[192.65,2.07322418],[192.64,26.0],[192.62,15.60265245]],[[192.71,18.78482385],[192.72,2.07322418],[192.73,13.68201096],[192.79,41.96],[192.8,2.71526662]]]
["bitfinex","SOLUSD",1758844755276,[[192.66,41.96],[192.65,2.07322418],[192.64,26.0],[192.62,15.60265245]],[[192.71,18.78482385],[192.72,2.07322418],[192.73,13.68201096],[192.79,41.96],[192.8,2.71526662]]]
["bitfinex","SOLUSD",1758844755277,[[192.66,41.96],[192.65,2.72322418],[192.62,41.60265245],[192.56,25.96593269],[192.54,35.61]],[[192.71,19.49482385],[192.72,2.07322418],[192.73,12.97201096],[192.75,26.0],[192.79,41.96]]]
["bitfinex","SOLUSD",1758844755457,[[192.66,42.61],[192.65,2.07322418],[192.62,41.60265245],[192.56,25.96593269],[192.54,20.0]],[[192.71,19.49482385],[192.72,2.07322418],[192.73,12.97201096],[192.75,26.0],[192.79,41.96]]]
["bitfinex","SOLUSD",1758844755663,[[192.66,42.61],[192.65,2.07322418],[192.62,41.60265245],[192.6,12.98005559],[192.56,25.96593269]],[[192.71,19.49482385],[192.72,2.07322418],[192.73,12.97201096],[192.75,26.0],[192.79,41.96]]]
["bitfinex","SOLUSD",1758844755870,[[192.67,0.65],[192.66,41.96],[192.65,2.07322418],[192.62,41.60265245],[192.6,12.98005559]],[[192.71,19.49482385],[192.72,2.07322418],[192.73,12.97201096],[192.75,26.0],[192.79,41.96]]]
["bitfinex","SOLUSD",1758844756182,[[192.67,0.65],[192.66,41.96],[192.64,2.07322418],[192.62,41.60265245],[192.6,12.98005559]],[[192.71,21.56804803],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[193.78,88.63217291]]]
["bitfinex","SOLUSD",1758844756370,[[192.67,0.65],[192.66,41.96],[192.64,7.2639995],[192.62,41.60265245],[192.6,12.98005559]],[[192.71,21.56804803],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[193.4,52.02287915]]]
["bitfinex","SOLUSD",1758844756560,[[192.67,0.65],[192.66,41.96],[192.64,2.07322418],[192.62,46.79401455],[192.6,12.98005559]],[[192.71,21.56804803],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[193.4,52.02287915]]]
["bitfinex","SOLUSD",1758844756761,[[192.67,0.65],[192.66,41.96],[192.64,2.07322418],[192.63,5.19126899],[192.62,41.60265245]],[[192.71,21.56804803],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[193.3,136.59057479]]]
["bitfinex","SOLUSD",1758844756963,[[192.67,0.65],[192.66,41.96],[192.64,2.07322418],[192.62,41.60265245]],[[192.71,21.56804803],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[193.3,136.59057479]]]
["bitfinex","SOLUSD",1758844756964,[[192.67,0.65],[192.66,41.96],[192.64,2.07322418],[192.62,41.60265245],[192.54,15.61]],[[192.71,21.56804803],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[193.14,27.69755403]]]
["bitfinex","SOLUSD",1758844757181,[[192.67,0.65],[192.66,41.96],[192.64,7.26423626],[192.62,41.60265245],[192.54,35.61]],[[192.71,18.78482385],[192.73,12.97201096],[192.75,26.0],[192.79,41.96],[192.8,22.14199761]]]
["bitfinex","SOLUSD",1758844757366,[[192.66,42.61],[192.65,5.19073493],[192.64,2.07322418],[192.62,54.58139074],[192.56,45.96593269]],[[192.71,19.49482385],[192.72,2.07322418],[192.73,12.97201096],[192.75,26.0],[192.79,41.96]]]
["bitfinex","SOLUSD",1758844757680,[[192.67,0.65],[192.66,44.03322418],[192.64,12.97733915],[192.62,41.60265245],[192.61,2.07322418]],[[192.72,13.59559401],[192.73,5.1887977],[192.74,2.07322418],[192.75,26.0],[192.76,12.96982633]]]
["bitfinex","SOLUSD",1758844757870,[[192.67,0.65],[192.62,15.60265245],[192.58,26.0],[192.55,20.0],[192.54,15.61]],[[192.72,16.37881819],[192.73,5.18883137],[192.82,4.22632637],[192.83,357.29289672],[192.85,21.28561326]]]
["bitfinex","SOLUSD",1758844758190,[[192.65,26.0],[192.64,26.0],[192.63,2.07322418],[192.62,20.79421001],[192.55,13.59559401]],[[192.72,13.59559401],[192.73,18.16034592],[192.77,26.0],[192.79,3.39444984],[192.82,24.22632637]]]
["bitfinex","SOLUSD",1758844758481,[[192.68,0.65],[192.66,39.38],[192.64,28.07322418],[192.62,20.79421001],[192.59,12.98039571]],[[192.71,2.07322418],[192.72,13.59559401],[192.73,18.16034592],[192.74,0.71],[192.77,26.0]]]
["bitfinex","SOLUSD",1758844758686,[[192.68,0.65],[192.66,39.38],[192.64,28.07322418],[192.62,20.79421001],[192.6,4.08800418]],[[192.71,2.07322418],[192.72,13.59559401],[192.73,18.16034592],[192.74,0.71],[192.77,26.0]]]
["bitfinex","SOLUSD",1758844758873,[[192.68,0.65],[192.66,39.38],[192.64,26.0],[192.63,2.07322418],[192.62,20.79421001]],[[192.72,13.59559401],[192.73,18.16034592],[192.74,0.71],[192.77,51.93775601],[192.85,21.28561326]]]
["bitfinex","SOLUSD",1758844759070,[[192.68,0.65],[192.65,26.0],[192.64,26.0],[192.63,7.26443984],[192.62,15.60265245]],[[192.69,5.18968291],[192.7,2.07322418],[192.72,13.59559401],[192.73,12.97151455],[192.74,0.71]]]
["bitfinex","SOLUSD",1758844759292,[[192.68,42.59],[192.63,7.26443984],[192.62,15.60265245],[192.6,4.09883357],[176.19,43.92561983]],[[192.69,5.18968291],[192.7,2.07322418],[192.72,13.59559401],[192.73,12.97151455],[192.74,0.71]]]
["bitfinex","SOLUSD",1758844759469,[[192.68,42.59],[192.64,26.0],[192.63,2.07322418],[192.62,15.60265245],[192.61,12.97913255]],[[192.71,5.18935067],[192.72,13.59559401],[192.73,12.97151455],[192.75,0.71],[192.8,2.71526662]]]
["bitfinex","SOLUSD",1758844759784,[[192.68,0.65],[192.65,26.0],[192.64,28.07322418],[192.62,15.60265245],[192.61,12.97913255]],[[192.71,5.18935067],[192.72,15.66881819],[192.73,12.97151455],[192.74,0.71],[192.79,41.94]]]
["bitfinex","SOLUSD",1758844759989,[[192.69,41.94],[192.64,28.07322418],[192.62,15.60265245],[192.61,12.97913255],[176.19,43.92561983]],[[192.71,5.18935067],[192.72,13.59559401],[192.73,12.97151455],[192.75,0.71],[192.85,21.28561326]]]
["bitfinex","SOLUSD",1758844760186,[[192.69,42.59],[192.64,28.07322418],[192.62,15.60265245],[192.61,12.97913255],[192.56,25.96585746]],[[192.71,5.18935067],[192.72,15.66881819],[192.73,12.97151455],[192.75,0.71],[192.79,41.94]]]
["bitfinex","SOLUSD",1758844760480,[[192.69,42.59],[192.64,28.07322418],[192.62,15.60265245],[192.61,12.97913255],[192.56,25.96585746]],[[192.71,5.18935067],[192.72,13.59559401],[192.73,12.97151455],[192.75,0.71],[192.79,41.94]]]
["bitfinex","SOLUSD",1758844760687,[[192.7,0.65],[192.69,41.94],[192.67,2.07322418],[192.64,26.0],[192.62,15.60265245]],[[192.74,2.07322418],[192.78,0.71],[192.82,25.93196387],[192.83,223.19289672],[192.87,421.71300964]]]
["bitfinex","SOLUSD",1758844760984,[[192.7,0.65],[192.69,47.12944399],[192.68,2.07322418],[192.65,12.9766162],[192.64,26.0]],[[192.74,13.59559401],[192.76,7.26107771],[192.78,0.71],[192.79,12.9679193],[192.82,25.93196387]]]
["bitfinex","SOLUSD",1758844761180,[[192.7,33.91249839],[192.69,41.94],[192.64,26.0],[192.61,21.88849073],[192.6,39.70883357]],[[192.78,2.07322418],[192.81,0.71],[192.84,2.71415273],[192.87,0.1],[192.88,214.9]]]
["bitfinex","SOLUSD",1758844761368,[[192.7,33.91249839],[192.69,41.94],[192.61,21.88849073],[192.6,39.70883357]],[[192.81,0.71],[192.84,2.71415273],[192.87,0.1],[192.88,214.9]]]
["bitfinex","SOLUSD",1758844761369,[[192.71,2.72322418],[192.7,31.18927421],[192.69,41.94],[192.62,20.0],[192.61,37.49849073]],[[192.79,2.07322418],[192.81,0.71],[192.86,41.94],[192.87,0.1],[192.88,214.9]]]
["bitfinex","SOLUSD",1758844761560,[[192.72,0.65],[192.71,17.66400825],[192.7,33.90342694],[192.69,41.94],[192.62,20.0]],[[192.78,13.59559401],[192.79,2.07322418],[192.81,0.71],[192.83,26.0],[192.86,41.94]]]
["bitfinex","SOLUSD",1758844761764,[[192.73,41.94],[192.72,0.65],[192.71,2.07322418],[192.7,33.90342694],[192.62,20.0]],[[192.78,13.59559401],[192.79,2.07322418],[192.81,0.71],[192.83,26.0],[192.86,41.94]]]
["bitfinex","SOLUSD",1758844762080,[[192.74,0.65],[192.73,41.94],[192.7,35.97665112],[192.62,20.0]],[[192.78,13.59559401],[192.81,0.71],[192.83,26.0],[192.86,41.94]]]
["bitfinex","SOLUSD",1758844762081,[[192.74,0.65],[192.73,41.94],[192.7,35.97665112],[192.64,25.95471341],[192.62,20.0]],[[192.78,2.07322418],[192.8,13.59559401],[192.81,0.71],[192.82,18.15187155],[192.83,28.07322418]]]
["bitfinex","SOLUSD",1758844762276,[[192.75,0.65],[192.73,41.94],[192.7,35.97665112],[192.64,25.95471341],[192.62,20.0]],[[192.78,2.07322418],[192.8,13.59559401],[192.81,0.71],[192.82,18.15187155],[192.83,28.07322418]]]
["bitfinex","SOLUSD",1758844762681,[[192.75,0.65],[192.73,41.94],[192.7,35.97665112],[192.69,12.97392121],[192.64,25.95471341]],[[192.78,2.07322418],[192.8,13.59559401],[192.81,0.71],[192.82,18.15187155],[192.83,28.07322418]]]
["bitfinex","SOLUSD",1758844763078,[[192.73,41.94],[192.72,5.18871816],[192.7,30.78737691],[192.69,12.97392121],[192.64,25.95471341]],[[192.78,2.07322418],[192.79,5.18715863],[192.8,13.59559401],[192.81,0.71],[192.82,12.96568755]]]
["bitfinex","SOLUSD",1758844763378,[[192.74,41.94],[192.7,26.65]],[[192.78,2.07322418],[192.79,5.18715863]]]
["bitfinex","SOLUSD",1758844763379,[[192.74,41.94],[192.7,26.65],[192.68,5.18983578],[192.61,21.88849073],[192.6,50.05893727]],[[192.75,13.59559401],[192.76,2.07322418],[192.77,0.71],[192.78,13.59559401],[192.79,5.18715863]]]
["bitfinex","SOLUSD",1758844763584,[[192.74,41.94],[192.7,26.65],[192.68,7.26305996],[192.67,13.59559401],[192.62,20.0]],[[192.75,13.59559401],[192.76,2.07322418],[192.77,0.71],[192.79,5.18715863],[192.91,54.13559401]]]
["bitfinex","SOLUSD",1758844763768,[[192.74,41.94],[192.71,0.65],[192.7,26.0],[192.68,7.26305996],[192.67,13.59559401]],[[192.75,13.59559401],[192.76,2.07322418],[192.77,0.71],[192.79,5.18715863],[192.91,54.13559401]]]
["bitfinex","SOLUSD",1758844763962,[[192.74,41.94],[192.71,0.65],[192.7,26.0],[192.67,18.78580819],[192.65,12.97669272]],[[192.75,13.59559401],[192.76,2.07322418],[192.77,0.71],[192.79,18.15463619],[192.91,54.13559401]]]
["bitfinex","SOLUSD",1758844764164,[[192.74,41.94],[192.71,0.65],[192.7,26.0],[192.67,15.66881819],[192.19,31.2]],[[192.75,2.07322418],[192.77,0.71],[192.78,13.59559401],[192.79,18.15463619],[192.82,25.93127865]]]
["bitfinex","SOLUSD",1758844764362,[[192.74,41.94],[192.71,0.65],[192.7,15.28599791],[192.68,26.0],[192.67,15.66881819]],[[192.75,2.07322418],[192.77,0.71],[192.78,13.59559401],[192.79,18.15463619],[192.82,25.93127865]]]
["bitfinex","SOLUSD",1758844764584,[[192.74,41.94],[192.71,0.65],[192.7,15.28599791],[192.68,26.0],[192.67,7.26319236]],[[192.75,2.07322418],[192.77,0.71],[192.78,13.59559401],[192.79,18.15463619],[192.82,25.93127865]]]
["bitfinex","SOLUSD",1758844764787,[[192.73,41.92],[192.7,15.28599791],[192.69,0.65],[192.67,26.0],[192.66,15.66881819]],[[192.75,2.78322418],[192.78,13.59559401],[192.79,18.15463619],[192.82,25.93127865]]]
["bitfinex","SOLUSD",1758844764788,[[192.73,41.92],[192.7,15.28599791],[192.69,0.65],[192.67,26.0],[192.66,15.66881819]],[[192.75,2.78322418],[192.78,13.59559401],[192.79,18.15463619],[192.82,25.93127865],[193.0,41.72732317]]]
["bitfinex","SOLUSD",1758844764984,[[192.73,41.92],[192.69,0.65],[192.67,26.0],[192.66,7.26370753],[192.59,50.66739524]],[[192.75,2.78322418],[192.79,18.15463619],[192.82,25.93127865],[193.0,41.72732317]]]
["bitfinex","SOLUSD",1758844764985,[[192.73,41.92],[192.69,0.65],[192.67,26.0],[192.66,7.26370753],[192.59,50.66739524]],[[192.74,15.66881819],[192.75,0.71],[192.79,18.15463619],[192.8,26.0],[192.82,25.93127865]]]
["bitfinex","SOLUSD",1758844765192,[[192.72,41.92],[192.68,0.65],[192.67,26.0],[192.65,7.26396193],[192.64,15.60021841]],[[192.74,15.66881819],[192.75,0.71],[192.79,18.15463619],[192.8,26.0],[192.82,25.93127865]]]
["bitfinex","SOLUSD",1758844765193,[[192.72,41.92],[192.68,0.65],[192.67,26.0],[192.65,7.26396193],[192.64,15.60021841]],[[192.73,18.78419983],[192.74,2.78322418],[192.75,12.97043255],[192.79,25.93495513],[192.8,26.0]]]
["bitfinex","SOLUSD",1758844765378,[[192.72,41.92],[192.67,26.0],[192.66,5.19041521],[192.65,2.07322418],[192.64,15.60021841]],[[192.73,20.85742401],[192.75,12.97043255],[192.79,25.93495513],[192.8,26.0],[193.04,11.2795663]]]
["bitfinex","SOLUSD",1758844765578,[[192.72,41.92],[192.69,0.65],[192.67,26.0],[192.66,5.19041521],[192.65,2.07322418]],[[192.73,20.85742401],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513],[192.8,26.0]]]
["bitfinex","SOLUSD",1758844765773,[[192.72,41.92],[192.69,0.65],[192.67,26.0],[192.66,7.26363939],[176.0,102.26]],[[192.73,18.78419983],[192.74,2.07322418],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513]]]
["bitfinex","SOLUSD",1758844765974,[[192.72,41.92],[192.69,0.65],[192.67,26.0],[192.66,7.26363939],[192.59,46.27739524]],[[192.73,18.78419983],[192.74,2.07322418],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513]]]
["bitfinex","SOLUSD",1758844766380,[[192.72,41.92],[192.69,0.65],[192.67,26.0],[192.65,2.07322418],[192.59,46.27739524]],[[192.73,20.85742401],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513],[192.92,397.4]]]
["bitfinex","SOLUSD",1758844766578,[[192.72,41.92],[192.69,0.65],[192.67,26.0],[192.65,2.07322418],[192.59,46.27739524]],[[192.73,20.85742401],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513],[192.85,151.17260362]]]
["bitfinex","SOLUSD",1758844766770,[[192.69,0.65],[192.67,26.0],[192.66,5.19048977],[192.65,2.07322418],[192.59,46.27739524]],[[192.73,20.85742401],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513],[192.85,151.17260362]]]
["bitfinex","SOLUSD",1758844767085,[[192.7,0.65],[192.69,15.64073874],[192.67,26.0],[192.66,5.19048977],[192.65,2.07322418]],[[192.73,20.85742401],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513],[192.85,151.17260362]]]
["bitfinex","SOLUSD",1758844767285,[[192.7,42.57],[192.69,15.64073874],[192.67,26.0],[192.66,5.19048977],[192.65,2.07322418]],[[192.73,20.85742401],[192.75,12.97043255],[192.76,0.71],[192.79,25.93495513],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844767990,[[192.68,0.65],[192.65,26.0],[192.64,7.26422939],[192.6,17.0786805],[192.59,30.66739524]],[[192.71,2.07322418],[192.72,13.59559401],[192.73,18.87012037],[192.79,25.93495513],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844768189,[[192.69,41.92],[192.68,0.65],[192.64,7.26422939],[192.62,15.60184102],[192.6,17.0786805]],[[192.71,2.07322418],[192.72,13.59559401],[192.73,18.87012037],[192.79,25.93495513],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844768369,[[192.69,41.92],[192.68,0.65],[192.65,26.0],[192.64,7.26422939],[192.62,15.60184102]],[[192.71,2.07322418],[192.72,13.59559401],[192.73,18.87012037],[192.79,25.93495513],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844768566,[[192.69,41.92],[192.68,0.65],[192.65,31.19073583],[192.64,2.07322418],[192.62,28.5804792]],[[192.72,13.59559401],[192.73,18.87012037],[192.79,25.93495513],[192.81,41.92],[192.84,25.92860084]]]
["bitfinex","SOLUSD",1758844768771,[[192.69,42.57],[192.65,33.26396001],[192.62,28.5804792],[186.93,110.6481397],[176.19,43.92561983]],[[192.72,15.66881819],[192.73,18.16012037],[192.75,0.71],[192.79,25.93495513],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844768988,[[192.69,42.57],[192.65,33.26396001],[192.62,28.5804792],[186.93,110.6481397],[176.19,43.92561983]],[[192.72,15.66881819],[192.75,0.71],[192.78,12.96864517],[192.81,41.92],[192.83,28.29289672]]]
["bitfinex","SOLUSD",1758844769192,[[192.69,42.57],[192.65,33.26396001],[192.62,28.5804792],[186.93,110.6481397],[176.19,43.92561983]],[[192.72,15.66881819],[192.73,5.18861406],[192.75,0.71],[192.8,51.93371876],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844769397,[[192.69,0.65],[192.65,26.0],[192.64,7.26419071],[192.62,28.5804792],[192.58,29.20559401]],[[192.72,20.85779434],[192.75,0.71],[192.76,12.96969898],[192.8,51.93371876],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844769585,[[192.7,41.92],[192.69,0.65],[192.65,26.0],[192.64,7.26419071],[192.62,28.5804792]],[[192.72,20.85779434],[192.74,12.97107255],[192.75,0.71],[192.8,51.93371876],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844769890,[[192.7,41.92],[192.69,0.65],[192.65,31.19072979],[192.64,2.07322418],[192.62,28.5804792]],[[192.72,20.85779434],[192.74,12.97107255],[192.75,0.71],[192.8,51.93371876],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844770086,[[192.7,41.92],[192.69,0.65],[192.67,15.38973918],[192.65,31.19072979],[192.64,2.07322418]],[[192.72,20.85779434],[192.74,12.97107255],[192.75,0.71],[192.8,51.93371876],[192.81,41.92]]]
["bitfinex","SOLUSD",1758844770284,[[192.7,41.92],[192.67,15.38973918],[192.65,31.19072979],[192.64,2.07322418]],[[192.81,41.92]]]
["bitfinex","SOLUSD",1758844770285,[[192.74,26.0],[192.71,42.64],[192.7,28.07322418],[192.68,15.61],[192.67,15.38973918]],[[192.85,0.1],[192.86,0.71],[192.88,2.71361598],[192.91,4.21300964],[192.93,0.1]]]
["bitfinex","SOLUSD",1758844770487,[[192.8,2.07322418],[192.79,26.0],[192.75,42.64],[192.74,75.20559401],[192.73,7.84297666]],[[192.85,0.1],[192.89,2.07322418],[192.92,0.71],[192.93,0.1],[192.94,0.1]]]
["bitfinex","SOLUSD",1758844770670,[[192.84,2.07322418],[192.81,68.0],[192.77,15.61],[192.76,20.0],[192.75,18.85761656]],[[192.85,0.1],[192.93,0.1],[192.94,0.1],[192.95,0.71],[193.02,19.48]]]
["bitfinex","SOLUSD",1758844770874,[[192.84,44.09322418],[192.8,0.72],[192.77,49.20559401],[192.75,18.13761656]],[[192.85,0.1],[192.93,0.1],[192.94,0.1],[192.95,0.71],[193.02,19.48]]]
["bitfinex","SOLUSD",1758844770875,[[192.84,44.09322418],[192.8,0.72],[192.77,49.20559401],[192.75,18.13761656],[176.07,16.60111963]],[[192.85,0.1],[192.87,0.1],[192.93,0.1],[192.94,0.1],[192.95,0.71]]]
["bitfinex","SOLUSD",1758844771078,[[192.84,44.81322418],[192.78,35.61],[192.77,13.59559401],[192.75,18.13761656],[192.74,5.65211826]],[[192.85,0.1],[192.87,0.1],[192.93,2.17322418],[192.94,0.1],[192.95,0.71]]]
["bitfinex","SOLUSD",1758844771396,[[192.84,0.72],[192.83,68.04],[192.81,5.18639958],[192.8,2.07322418],[192.77,12.96858993]],[[192.85,0.1],[192.87,0.1],[192.89,2.07322418],[192.9,5.89407389],[192.93,0.1]]]
["bitfinex","SOLUSD",1758844771773,[[192.84,42.08],[192.83,26.0],[192.81,0.72],[192.8,2.17322418],[192.79,2.07322418]],[[192.85,0.1],[192.87,2.17322418],[192.9,0.71],[192.93,0.1],[192.95,26.0]]]
["bitfinex","SOLUSD",1758844771970,[[192.83,42.08],[192.81,0.72],[192.8,26.0],[192.77,2.07322418],[192.75,26.0]],[[192.85,2.17322418],[192.87,5.28489955],[192.93,0.1],[192.94,8.39289672],[192.95,26.0]]]
["bitfinex","SOLUSD",1758844772285,[[192.83,42.08],[192.81,0.72],[192.8,26.0],[192.79,2.07322418],[192.78,2.17322418]],[[192.85,0.1],[192.87,7.35812373],[192.88,0.71],[192.93,0.1],[192.94,8.39289672]]]
["bitfinex","SOLUSD",1758844772485,[[192.83,42.08],[192.81,0.72],[192.8,28.07322418],[192.78,2.17322418],[183.68,138.3101746]],[[192.85,0.1],[192.86,13.59559401],[192.87,7.35812373],[192.88,0.71],[192.93,0.1]]]
["bitfinex","SOLUSD",1758844772685,[[192.81,0.72],[192.8,28.07322418],[192.78,2.17322418],[192.72,23.90289672],[192.7,20.0]],[[192.85,0.1],[192.86,13.59559401],[192.87,7.35812373],[192.88,0.71],[192.93,0.1]]]
["bitfinex","SOLUSD",1758844772882,[[192.82,68.08],[192.81,0.72],[192.79,7.26019269],[192.78,2.17322418],[192.75,17.23654542]],[[192.85,0.1],[192.86,18.78074798],[192.87,2.17322418],[192.88,0.71],[192.9,12.96036824]]]
["bitfinex","SOLUSD",1758844773193,[[192.82,42.08],[192.81,0.72],[192.79,7.26019269],[192.75,17.23654542],[192.69,86.46841455]],[[192.85,0.1],[192.86,20.85397216],[192.87,0.1],[192.9,12.96036824],[192.99,20.0]]]
["bitfinex","SOLUSD",1758844773495,[[192.82,42.08],[192.75,17.23654542],[192.69,86.46841455]],[[192.85,0.1],[192.87,0.1],[192.9,12.96036824]]]
["bitfinex","SOLUSD",1758844773496,[[192.82,42.06],[192.78,0.72],[192.77,43.66371398],[192.76,5.1875357],[192.75,12.96982629]],[[192.84,14.30559401],[192.85,7.35865159],[192.87,13.06210623],[192.9,26.0],[192.95,59.74]]]
["bitfinex","SOLUSD",1758844773696,[[192.82,42.06],[192.78,0.72],[192.77,28.07322418],[192.76,5.1875357],[192.75,12.96982629]],[[192.84,14.30559401],[192.85,7.35865159],[192.87,13.06210623],[192.9,26.0],[192.95,59.74]]]
["bitfinex","SOLUSD",1758844773901,[[192.82,42.06],[192.78,0.72],[192.77,28.07322418],[192.76,5.1875357],[192.75,12.96982629]],[[192.84,13.59559401],[192.85,2.17322418],[192.87,0.1],[192.9,38.96031593],[192.94,34.30817181]]]
["bitfinex","SOLUSD",1758844774075,[[192.82,42.06],[192.79,2.79322418],[192.77,26.0],[192.76,18.15703144],[176.31,33.33333333]],[[192.85,0.1],[192.86,18.78073434],[192.87,2.88322418],[192.88,12.96184938],[192.89,13.59559401]]]
["bitfinex","SOLUSD",1758844774281,[[192.82,42.06],[192.79,2.79322418],[192.77,26.0],[192.76,18.15703144],[192.2,46.7127985]],[[192.85,0.1],[192.86,18.78073434],[192.87,2.88322418],[192.88,12.96184938],[192.98,20.0]]]
["bitfinex","SOLUSD",1758844774505,[[192.82,42.06],[192.79,2.79322418],[192.77,26.0],[192.76,18.15703144],[192.74,15.59211039]],[[192.85,0.1],[192.86,18.78073434],[192.87,2.88322418],[192.88,12.96184938],[192.97,20.0]]]
["bitfinex","SOLUSD",1758844774701,[[192.82,42.78],[192.79,2.07322418],[192.77,26.0],[192.76,18.15703144],[192.74,15.59211039]],[[192.85,0.1],[192.86,13.59559401],[192.87,2.88322418],[192.91,12.9597956],[192.94,76.36817181]]]
["bitfinex","SOLUSD",1758844775391,[[192.82,42.78],[192.81,5.18628249],[192.8,2.07322418],[192.78,12.96786752],[192.77,26.0]],[[192.85,0.1],[192.86,13.59559401],[192.87,2.88322418],[192.91,12.9597956],[192.94,76.36817181]]]
["bitfinex","SOLUSD",1758844775595,[[192.82,42.78],[192.81,5.18628249],[192.8,2.07322418],[192.78,12.96786752],[192.77,26.0]],[[192.85,0.1],[192.86,13.59559401],[192.87,8.06809747],[192.91,12.9597956],[192.94,76.36817181]]]
["bitfinex","SOLUSD",1758844775776,[[192.82,42.78],[192.81,5.18628249],[192.8,2.07322418],[192.78,12.96786752],[192.77,26.0]],[[192.85,0.1],[192.86,13.59559401],[192.87,2.88322418],[192.91,12.9597956],[192.94,76.36817181]]]
["bitfinex","SOLUSD",1758844776103,[[192.82,42.06],[192.8,0.72],[192.79,7.25996474],[192.78,12.96786752],[192.77,26.0]],[[192.85,0.1],[192.86,15.66881819],[192.87,0.81],[192.91,12.9597956],[192.94,76.36817181]]]
["bitfinex","SOLUSD",1758844776691,[[192.82,42.06],[192.8,0.72],[192.79,7.25996474],[192.78,12.96786752],[192.77,26.0]],[[192.85,0.1],[192.86,15.66881819],[192.87,0.81],[192.91,12.9597956],[192.94,76.34817181]]]
["bitfinex","SOLUSD",1758844776890,[[192.82,42.06],[192.8,0.72],[192.79,7.25996474],[192.78,12.96786752],[192.77,26.0]],[[192.85,0.1],[192.86,20.85394859],[192.87,0.81],[192.91,12.9597956],[192.94,76.34817181]]]
["bitfinex","SOLUSD",1758844777406,[[192.8,26.0],[192.77,31.18739451],[192.75,12.96979345],[192.7,15.61],[192.69,100.06400856]],[[192.84,14.30559401],[192.85,7.35877141],[192.87,0.1],[192.89,12.96118099],[192.94,76.34817181]]]
["bitfinex","SOLUSD",1758844777582,[[192.81,42.0],[192.78,0.72],[192.77,33.26061869],[192.75,12.96979345],[192.7,15.61]],[[192.84,16.37881819],[192.85,5.28554723],[192.87,0.1],[192.94,76.34817181],[193.04,4.21036839]]]
["bitfinex","SOLUSD",1758844777899,[[192.78,0.72],[192.77,26.0],[192.76,2.07322418],[192.72,12.97208212],[192.69,80.06400856]],[[192.84,16.37881819],[192.85,5.28554723],[192.87,0.1],[192.94,76.34817181],[193.04,4.21036839]]]
["bitfinex","SOLUSD",1758844777900,[[192.78,0.72],[192.77,26.0],[192.76,2.07322418],[192.72,12.97208212],[192.69,80.06400856]],[[192.82,13.59559401],[192.83,2.78322418],[192.84,13.59559401],[192.85,5.28554723],[192.87,0.1]]]
["bitfinex","SOLUSD",1758844778078,[[192.76,41.98],[192.75,0.72],[192.74,2.07322418],[192.69,40.52],[192.64,45.95439993]],[[192.8,13.59559401],[192.81,2.07322418],[192.82,13.59559401],[192.83,0.71],[192.85,5.28554723]]]
["bitfinex","SOLUSD",1758844778278,[[192.76,42.7],[192.74,2.07322418],[192.71,15.59454191],[192.69,44.6193961],[192.66,20.0]],[[192.8,13.59559401],[192.81,2.07322418],[192.83,0.71],[192.85,5.28554723],[193.01,4.21036839]]]
["bitfinex","SOLUSD",1758844778491,[[192.76,41.98],[192.75,2.07322418],[192.74,26.0],[192.71,15.59454191],[192.69,44.6193961]],[[192.8,13.59559401],[192.82,2.07322418],[192.83,0.71],[192.85,5.28554723],[193.01,4.21036839]]]
["bitfinex","SOLUSD",1758844778692,[[192.76,42.7],[192.74,26.0],[192.71,15.59454191],[192.69,44.6193961],[176.31,33.33333333]],[[192.8,13.59559401],[192.81,2.07322418],[192.83,0.71],[192.85,5.28554723],[192.93,20.1]]]
["bitfinex","SOLUSD",1758844778892,[[192.77,0.72],[192.76,41.98],[192.75,2.07322418],[192.74,26.0],[192.71,15.59454191]],[[192.8,13.59559401],[192.82,2.07322418],[192.83,0.71],[192.85,18.24899032],[192.92,20.0]]]
["bitfinex","SOLUSD",1758844779090,[[192.78,0.72],[192.77,2.07322418],[192.76,47.1677446],[192.74,26.0],[192.72,12.97163533]],[[192.84,2.07322418],[192.85,0.1],[192.86,0.71],[192.87,0.1],[192.88,12.96178482]]]
["bitfinex","SOLUSD",1758844779296,[[192.78,2.79322418],[192.77,26.0],[192.76,60.13724034],[192.74,26.0],[192.72,2.07322418]],[[192.85,13.69559401],[192.87,0.1],[192.88,26.0],[192.91,12.95962743],[192.94,8.39289672]]]
["bitfinex","SOLUSD",1758844779518,[[192.79,26.72],[192.76,60.13724034],[192.72,8.29289672],[192.69,78.21499011],[176.47,200.0]],[[192.85,0.1],[192.86,15.66881819],[192.87,0.81],[192.91,12.95962743],[192.93,42.08]]]
["bitfinex","SOLUSD",1758844779688,[[192.8,42.0],[192.79,26.72],[192.76,18.15724034],[192.72,8.29289672],[192.7,20.0]],[[192.85,2.17322418],[192.86,13.59559401],[192.87,0.81],[192.91,12.95962743],[192.93,42.08]]]
["bitfinex","SOLUSD",1758844779882,[[192.81,42.0],[192.8,0.72],[192.79,26.0],[192.76,5.1877446],[192.72,12.97213955]],[[192.84,13.59559401],[192.85,7.35875315],[192.87,14.40559401],[192.88,12.96154996],[192.93,42.08]]]
["bitfinex","SOLUSD",1758844780087,[[192.8,0.72],[192.79,26.0],[192.78,2.07322418],[192.76,5.1877446],[192.72,2.07322418]],[[192.84,13.59559401],[192.85,7.35875315],[192.87,0.81],[192.88,12.96154996],[192.93,0.1]]]
["bitfinex","SOLUSD",1758844780289,[[192.79,26.0],[192.76,5.1877446],[192.72,2.07322418]],[[192.87,0.81],[192.93,0.1]]]
["bitfinex","SOLUSD",1758844780290,[[192.83,2.07322418],[192.81,0.72],[192.79,26.0],[192.76,5.1877446],[192.75,20.0]],[[192.87,0.1],[192.93,13.69559401],[192.94,0.1],[192.99,15.59130005],[193.02,241.00483039]]]
["bitfinex","SOLUSD",1758844780598,[[192.86,2.07322418],[192.84,0.72],[192.79,26.0],[192.76,33.76724034],[192.75,20.0]],[[192.87,0.1],[192.93,5.99326865],[192.94,0.1],[192.99,13.59559401],[193.02,215.1]]]
["bitfinex","SOLUSD",1758844780794,[[192.85,2.07322418],[192.84,26.72],[192.81,13.59559401],[192.76,53.76724034],[192.7,25.94615906]],[[192.87,0.1],[192.91,13.59559401],[192.92,7.25674936],[192.93,0.81],[192.94,0.1]]]
["bitfinex","SOLUSD",1758844781009,[[192.86,2.79322418],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.91,13.59559401],[192.93,0.81],[192.94,0.1],[192.95,5.18275156]]]
["bitfinex","SOLUSD",1758844781208,[[192.86,2.79322418],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,0.1],[192.94,0.1],[192.95,0.71],[193.06,433.17588203]]]
["bitfinex","SOLUSD",1758844781506,[[192.86,2.79322418],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,13.69559401],[192.94,2.17322418],[192.95,0.71],[193.02,0.2]]]
["bitfinex","SOLUSD",1758844781983,[[192.86,0.72],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,13.69559401],[192.94,2.17322418],[192.95,0.71],[193.02,0.2]]]
["bitfinex","SOLUSD",1758844782186,[[192.86,2.79322418],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,13.69559401],[192.94,0.1],[192.95,5.89273186],[192.98,38.95499419]]]
["bitfinex","SOLUSD",1758844782387,[[192.86,2.79322418],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,13.69559401],[192.94,0.1],[192.95,0.71],[192.96,5.18256126]]]
["bitfinex","SOLUSD",1758844782591,[[192.86,5.80715844],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,13.69559401],[192.94,5.18715844],[192.95,0.71],[193.05,29.40610339]]]
["bitfinex","SOLUSD",1758844782793,[[192.86,5.80715844],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,18.87885176],[192.94,5.18715844],[192.95,0.71],[192.97,12.95576874]]]
["bitfinex","SOLUSD",1758844782991,[[192.86,5.80715844],[192.85,5.18525135],[192.84,26.0],[192.82,12.96540116],[192.81,13.59559401]],[[192.87,0.1],[192.93,0.1],[192.94,0.1],[193.01,0.71],[193.03,2.71241249]]]
["bitfinex","SOLUSD",1758844783204,[[192.86,5.80715844],[192.84,26.0],[192.81,13.59559401]],[[192.93,0.1],[192.94,0.1]]]
["bitfinex","SOLUSD",1758844783205,[[192.9,5.08715844],[192.87,31.18483952],[192.86,13.6827629],[192.84,26.0],[192.81,13.59559401]],[[192.93,0.1],[192.94,0.1],[192.97,19.39275245],[193.05,9.40610339],[193.08,3.5612793]]]
["bitfinex","SOLUSD",1758844783408,[[192.9,5.08715844],[192.87,31.90483952],[192.86,12.9627629],[192.81,13.59559401],[192.53,11.7692979]],[[192.93,0.1],[192.94,0.1],[192.97,14.30559401],[192.98,5.08715844],[192.99,5.18165496]]]
["bitfinex","SOLUSD",1758844783610,[[192.91,5.80715844],[192.87,44.14693834],[192.81,29.20559401],[192.8,25.93239228],[192.53,11.7692979]],[[192.93,0.1],[192.94,0.1],[192.97,14.30559401],[192.99,5.18165496],[193.06,2.71111838]]]
["bitfinex","SOLUSD",1758844783907,[[192.91,5.08715844],[192.87,44.14693834],[192.81,49.20559401],[192.8,25.93239228],[192.79,5.08715844]],[[192.93,0.1],[192.94,0.1],[192.97,14.30559401],[192.98,5.08715844],[193.02,26.2]]]
["bitfinex","SOLUSD",1758844784113,[[192.92,0.72],[192.91,5.08715844],[192.87,44.14693834],[192.81,49.20559401],[192.8,25.93239228]],[[192.93,0.1],[192.94,0.1],[192.97,14.30559401],[192.98,5.08715844],[193.02,26.2]]]
["bitfinex","SOLUSD",1758844784313,[[192.92,0.72],[192.91,5.08715844],[192.9,26.0],[192.87,18.14693834],[192.84,15.61]],[[192.93,0.1],[192.94,0.1],[192.98,0.71],[192.99,5.08715844],[193.0,5.38159932]]]
["bitfinex","SOLUSD",1758844784491,[[192.92,0.72],[192.91,5.08715844],[192.9,26.0],[192.87,18.14693834],[192.84,15.61]],[[192.93,0.1],[192.94,0.1],[192.97,13.59559401],[192.98,0.71],[192.99,10.26878598]]]
["bitfinex","SOLUSD",1758844784996,[[192.92,0.72],[192.91,5.08715844],[192.9,26.0],[192.87,18.14693834],[192.84,15.61]],[[192.93,0.1],[192.94,0.1],[192.97,13.59559401],[192.98,5.89190103],[192.99,5.08715844]]]
["bitfinex","SOLUSD",1758844785196,[[192.92,0.72],[192.7,31.2],[192.5,11.41829185],[192.45,2.71048825],[190.86,73.88142853]],[[192.93,0.1],[192.94,0.1],[192.98,0.71],[193.05,0.2],[193.07,4.20132523]]]
["bitfinex","SOLUSD",1758844785390,[[192.92,0.72],[192.74,15.61],[192.72,31.2],[192.5,11.41829185],[192.45,2.71048825]],[[192.93,0.1],[192.94,0.1],[193.05,0.2],[193.22,3.35655663],[193.29,11.2795663]]]
["bitfinex","SOLUSD",1758844785701,[[192.9,0.72],[192.74,15.61],[192.72,31.2],[192.5,11.41829185],[192.45,2.71048825]],[[192.93,0.1],[192.94,0.1],[192.97,0.71],[193.05,0.2],[193.18,7.11839173]]]
["bitfinex","SOLUSD",1758844786200,[[192.67,15.79979443],[192.5,11.41829185],[192.45,2.71048825],[191.93,68.19824172],[174.53,33.33333333]],[[192.93,0.1],[192.94,0.1],[192.97,0.71],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844786509,[[192.67,15.79979443],[192.5,11.41829185],[192.45,2.71048825],[191.93,68.19824172]],[[192.93,0.1],[192.94,0.1],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844786510,[[192.91,0.72],[192.8,7.84297666],[192.76,5.65211826],[192.7,15.61],[192.67,15.79979443]],[[192.93,0.1],[192.94,0.1],[192.99,0.71],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844786711,[[192.91,0.72],[192.8,7.84297666],[192.76,5.65211826],[192.7,15.61],[191.33,85.24780216]],[[192.93,0.1],[192.94,0.1],[192.99,0.71],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844787211,[[192.91,0.72],[192.8,7.84297666],[192.76,5.65211826],[192.7,17.68743644],[191.33,85.24780216]],[[192.93,0.1],[192.94,0.1],[192.99,0.71],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844787408,[[192.91,16.2198621],[192.8,7.84297666],[192.76,21.26211826],[192.7,33.27743644],[191.33,85.24780216]],[[192.93,0.1],[192.94,0.1],[193.03,0.71],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844787602,[[192.92,0.72],[192.8,7.84297666],[192.76,21.26211826],[192.7,31.2],[192.69,4.22642452]],[[192.93,0.1],[192.94,0.1],[193.03,0.71],[193.05,0.2],[193.11,15.82950113]]]
["bitfinex","SOLUSD",1758844787786,[[192.92,2.79711281],[192.8,7.84297666],[192.76,21.26211826],[192.7,31.2],[192.69,4.22642452]],[[193.05,0.2],[193.11,18.53986772],[193.17,5.43126578],[193.22,4.21036839],[193.25,5.64192575]]]
["bitfinex","SOLUSD",1758844788106,[[192.93,13.45191135],[192.92,2.07711281],[192.91,15.19225455],[192.88,5.65211826],[192.87,15.61]],[[193.05,0.2],[193.1,0.71],[193.11,0.2],[193.18,0.2],[193.3,4.21036839]]]
["bitfinex","SOLUSD",1758844788309,[[192.94,0.72],[192.93,12.73191135],[192.92,2.07711281],[192.91,15.19225455],[192.88,5.65211826]],[[193.05,0.2],[193.09,0.71],[193.11,0.2],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844788501,[[192.94,0.72],[192.93,12.73191135],[192.92,2.07711281],[192.91,15.19225455],[192.88,5.65211826]],[[193.05,0.2],[193.11,0.2],[193.14,15.50162705],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844788691,[[192.94,0.72],[192.92,2.07711281],[192.91,45.9645893],[190.47,68.19824172],[174.52,0.18043]],[[193.05,0.91],[193.11,0.2],[193.18,0.2],[193.19,4.19106217],[193.29,6.9166534]]]
["bitfinex","SOLUSD",1758844788892,[[192.94,0.72],[192.92,2.07711281],[192.91,45.9645893],[192.86,4.88893469],[192.57,51.32830511]],[[193.05,0.91],[193.11,0.2],[193.18,0.2],[193.19,4.19106217],[193.26,4.21036839]]]
["bitfinex","SOLUSD",1758844789100,[[192.94,0.72],[192.92,2.07711281],[192.91,45.9645893],[192.86,4.88893469],[192.71,15.61]],[[193.05,0.91],[193.11,0.2],[193.18,0.2],[193.19,4.19106217],[193.28,4.21036839]]]
["bitfinex","SOLUSD",1758844789298,[[192.94,0.72],[192.92,2.07711281],[192.91,45.9645893],[192.87,7.84297666],[192.86,4.88893469]],[[193.05,0.91],[193.11,0.2],[193.18,0.2],[193.19,4.19106217],[193.28,4.21036839]]]
["bitfinex","SOLUSD",1758844789915,[[192.94,0.72],[192.92,2.07711281],[192.91,15.19225455],[192.86,4.88893469],[174.63,200.0]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844790109,[[192.94,0.72],[192.92,2.07711281],[192.91,15.19225455],[192.86,4.88893469],[192.15,46.5127985]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844790302,[[192.94,0.72],[192.92,2.07711281],[192.91,15.19225455],[192.86,4.88893469],[192.71,15.61]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844790502,[[192.94,0.72],[192.91,15.19225455],[192.86,12.73191135],[192.74,15.61],[192.73,31.2]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844790815,[[192.94,0.72],[192.91,15.19225455],[192.87,2.07678928],[192.86,12.73191135],[192.74,15.61]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844791117,[[192.94,0.72],[192.91,15.19225455],[192.86,12.73191135],[192.74,15.61],[188.23,774.18601977]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844791304,[[192.94,0.72],[192.91,15.19225455],[192.86,14.80891631],[192.74,15.61],[188.23,774.18601977]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844791502,[[192.94,0.72],[192.91,15.19225455],[192.86,12.73191135],[192.74,15.61],[188.23,774.18601977]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844791700,[[192.94,0.72],[192.91,15.19225455],[192.86,12.73191135],[192.74,15.61],[191.25,85.24780216]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844792018,[[192.94,0.72],[192.91,15.19225455],[192.86,12.73191135],[192.85,2.07700496],[192.74,15.61]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844792400,[[192.94,0.72],[192.91,15.19225455],[192.88,31.88455336],[192.86,12.73191135],[192.85,2.07700496]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844793701,[[192.94,0.72],[192.91,15.19225455],[192.86,12.73191135],[192.85,2.07700496],[173.72,47.0661157]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844793909,[[192.91,15.91225455],[192.75,15.61],[173.72,47.0661157],[173.41,200.0],[173.34,33.33333333]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.19,4.19106217]]]
["bitfinex","SOLUSD",1758844794214,[[192.91,15.91225455],[192.83,2.07722068],[192.75,15.61],[192.14,46.5127985],[192.01,56.8318681]],[[193.04,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844794418,[[192.91,15.91225455],[192.83,2.07722068],[192.75,15.61],[192.14,46.5127985],[192.01,56.8318681]],[[193.03,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844794716,[[192.92,0.72],[192.91,15.19225455],[192.83,2.07722068],[192.75,15.61],[192.14,46.5127985]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844794898,[[192.92,0.72],[192.83,33.91560318],[192.76,15.61],[192.67,31.2],[192.14,46.5127985]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844795297,[[192.92,0.72],[192.83,33.91560318],[192.67,31.2],[192.14,46.5127985]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844795298,[[192.92,0.72],[192.83,33.91560318],[192.67,31.2],[192.14,46.5127985],[173.34,33.33333333]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844795504,[[192.92,0.72],[192.83,33.91560318],[192.78,15.61],[192.67,31.2],[192.14,46.5127985]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844796106,[[192.92,0.72],[192.83,33.91560318],[192.78,15.61],[192.67,31.2],[192.15,46.5127985]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844796610,[[192.9,16.02285769],[192.83,31.8383825],[192.78,15.61],[192.67,31.2],[192.55,14.38052948]],[[193.02,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844796813,[[192.9,16.02285769],[192.83,31.8383825],[192.67,31.2],[192.55,14.38052948],[190.41,68.19824172]],[[193.01,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844797016,[[192.91,0.72],[192.9,15.30285769],[192.83,31.8383825],[192.82,2.07732856],[192.76,15.61]],[[193.0,0.71],[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844797209,[[192.91,0.72],[192.82,2.07732856],[192.76,15.61],[192.7,31.2],[192.5,52.95418895]],[[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.23,8.99812496]]]
["bitfinex","SOLUSD",1758844797513,[[192.91,0.72],[192.84,4.88893469],[192.83,13.49509492],[192.82,2.07732856],[192.76,46.81]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.23,4.21036839]]]
["bitfinex","SOLUSD",1758844797715,[[192.91,0.72],[192.84,4.88893469],[192.83,13.49509492],[192.82,2.07732856],[192.76,46.81]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.24,4.21036839]]]
["bitfinex","SOLUSD",1758844797908,[[192.91,0.72],[192.84,4.88893469],[192.83,13.49509492],[192.82,2.07732856],[192.76,46.81]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.22,4.21036839]]]
["bitfinex","SOLUSD",1758844798109,[[192.91,0.72],[192.84,4.88893469],[192.83,13.49509492],[192.82,2.07732856],[192.76,46.81]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.23,4.21036839]]]
["bitfinex","SOLUSD",1758844798432,[[192.91,0.72],[192.9,15.93127908],[192.84,4.88893469],[192.83,29.10509492],[192.76,31.2]],[[193.05,0.2],[193.07,0.71],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844798602,[[192.91,0.72],[192.9,18.00785273],[192.84,4.88893469],[192.83,29.10509492],[192.76,31.2]],[[193.05,0.2],[193.07,0.71],[193.11,0.2],[193.15,15.67348795],[193.18,0.2]]]
["bitfinex","SOLUSD",1758844799718,[[192.91,0.72],[192.9,18.00785273],[192.84,4.88893469],[192.83,29.10509492],[192.76,31.2]],[[193.05,0.2],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.29,6.9166534]]]
["bitfinex","SOLUSD",1758844799928,[[192.91,0.72],[192.9,18.00785273],[192.87,30.87672783],[192.84,4.88893469],[192.83,13.49509492]],[[193.05,0.91],[193.11,0.2],[193.15,15.67348795],[193.18,0.2],[193.29,6.9166534]]]