{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296868,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758672001837,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.62,13.59559401]],[[213.82,0.51],[213.85,1.87621661],[213.88,20.0],[213.89,2.82693632],[213.9,5.22254782]]]
["bitfinex","SOLUSD",1758672002040,[[213.71,0.67],[213.7,1.2693597],[213.69,1.97621661],[213.68,0.27045455],[213.62,13.59559401]],[[213.81,14.10559401],[213.85,1.87621661],[213.87,3.09024123],[213.88,20.0],[213.89,2.82693632]]]
["bitfinex","SOLUSD",1758672002360,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.62,13.59559401]],[[213.81,0.51],[213.86,13.59559401],[213.87,3.09024123],[213.88,20.0],[213.89,2.82693632]]]
["bitfinex","SOLUSD",1758672002652,[[213.71,0.67],[213.7,3.24557631],[213.69,0.1],[213.68,0.27045455],[213.62,13.59559401]],[[213.81,0.51],[213.86,13.59559401],[213.87,3.09024123],[213.88,20.0],[213.89,2.82693632]]]
["bitfinex","SOLUSD",1758672002653,[[213.71,0.67],[213.7,3.24557631],[213.69,0.1],[213.68,0.27045455],[213.62,13.59559401]],[[213.8,133.9],[213.81,0.51],[213.86,15.57181062],[213.87,3.09024123],[213.88,20.0]]]
["bitfinex","SOLUSD",1758672002962,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,20.0]],[[213.87,0.51],[213.89,5.92385552],[213.91,133.9],[213.95,3.86280153],[213.96,20.0]]]
["bitfinex","SOLUSD",1758672003139,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,20.0]],[[213.87,0.51],[213.89,5.92385552],[213.9,3.09137749],[213.91,133.9],[213.95,3.86280153]]]
["bitfinex","SOLUSD",1758672003340,[[213.72,3.24557631],[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455]],[[213.87,0.51],[213.89,5.92385552],[213.9,3.09137749],[213.91,147.49559401],[213.92,3.86280153]]]
["bitfinex","SOLUSD",1758672003560,[[213.73,0.67],[213.72,3.24557631],[213.7,14.86495371],[213.69,0.1],[213.68,0.27045455]],[[213.89,6.43385552],[213.9,3.09137749],[213.91,13.59559401],[213.92,3.86280153],[213.96,24.95924291]]]
["bitfinex","SOLUSD",1758672003735,[[213.74,13.59559401],[213.73,20.67],[213.72,3.24557631],[213.7,1.2693597],[213.69,0.1]],[[213.9,3.09137749],[213.92,3.24557631],[213.95,4.37280153],[213.96,4.95924291],[213.99,5.15040205]]]
["bitfinex","SOLUSD",1758672003934,[[213.76,13.59559401],[213.75,0.67],[213.73,20.0],[213.7,1.2693597],[213.69,0.1]],[[213.95,6.43385552],[213.96,3.86280153],[213.98,3.09137749],[214.0,8.91927619],[214.03,7.72560307]]]
["bitfinex","SOLUSD",1758672004135,[[213.77,0.67],[213.76,13.59559401],[213.73,20.0],[213.7,1.2693597],[213.69,0.1]],[[213.95,0.51],[213.96,3.86280153],[213.97,3.09137749],[214.0,8.91927619],[214.02,4.95924291]]]
["bitfinex","SOLUSD",1758672004336,[[213.77,0.67],[213.76,13.59559401],[213.75,4.37280153],[213.73,20.0],[213.7,1.2693597]],[[213.94,0.51],[213.96,3.86280153],[213.97,13.59559401],[213.99,7.46417902],[214.0,8.91927619]]]
["bitfinex","SOLUSD",1758672004650,[[213.78,13.59559401],[213.77,0.67],[213.73,20.0],[213.7,1.2693597],[213.22,80.2]],[[213.93,0.51],[213.97,3.86280153],[213.98,3.09137749],[214.0,8.91927619],[214.04,7.72560307]]]
["bitfinex","SOLUSD",1758672004844,[[213.79,0.67],[213.78,13.59559401],[213.74,13.59559401],[213.73,20.0],[213.7,1.2693597]],[[213.93,0.51],[213.97,3.86280153],[213.99,3.09137749],[214.0,8.91927619],[214.01,33.59559401]]]
["bitfinex","SOLUSD",1758672005054,[[213.79,0.67],[213.78,13.59559401],[213.74,13.59559401],[213.73,20.0],[213.7,1.2693597]],[[213.93,0.51],[213.97,3.86280153],[213.98,3.09137749],[214.0,8.91927619],[214.02,24.95924291]]]
["bitfinex","SOLUSD",1758672005259,[[213.79,0.67],[213.75,23.82],[213.74,13.59559401],[213.73,20.0],[213.7,1.2693597]],[[213.93,0.51],[213.97,3.86280153],[213.99,3.09137749],[214.0,8.91927619],[214.02,24.95924291]]]
["bitfinex","SOLUSD",1758672005553,[[213.79,0.67],[213.75,23.82],[213.74,13.59559401],[213.73,20.0],[213.7,1.2693597]],[[213.93,0.51],[213.97,12.7],[213.98,13.59559401],[214.0,31.4944772],[214.01,3.09137749]]]
["bitfinex","SOLUSD",1758672005856,[[213.79,0.67],[213.75,23.82],[213.74,13.59559401],[213.73,20.0],[213.7,1.2693597]],[[213.93,0.51],[213.97,15.79137749],[213.98,13.59559401],[214.0,31.4944772],[214.04,5.15040205]]]
["bitfinex","SOLUSD",1758672006164,[[213.8,3.86280153],[213.79,0.67],[213.75,23.82],[213.74,13.59559401],[213.73,20.0]],[[213.93,0.51],[213.97,15.79137749],[213.98,13.59559401],[214.0,31.4944772],[214.04,5.15040205]]]
["bitfinex","SOLUSD",1758672006354,[[213.81,0.67],[213.8,3.86280153],[213.75,23.82],[213.74,13.59559401],[213.73,20.0]],[[213.93,0.51],[213.97,15.79137749],[213.98,13.59559401],[214.0,27.63167567],[214.01,3.86280153]]]
["bitfinex","SOLUSD",1758672006549,[[213.81,0.67],[213.8,3.86280153],[213.79,16.37118789],[213.75,23.82],[213.74,36.98850128]],[[213.93,40.24357957],[213.97,15.79137749],[213.98,13.59559401],[214.0,23.76887414],[214.01,3.86280153]]]
["bitfinex","SOLUSD",1758672006862,[[213.81,0.67],[213.79,16.37118789],[213.78,13.59559401],[213.75,23.82],[213.74,36.98850128]],[[213.93,16.36049174],[213.96,0.51],[213.98,13.59559401],[214.0,3.76887414],[214.01,17.92519167]]]
["bitfinex","SOLUSD",1758672007069,[[213.82,14.06107192],[213.81,0.67],[213.79,16.37118789],[213.78,13.59559401],[213.75,43.82]],[[213.93,16.36049174],[213.96,0.51],[213.97,3.08915969],[213.98,38.8657363],[214.0,3.76887414]]]
["bitfinex","SOLUSD",1758672007240,[[213.84,4.67639356],[213.83,0.67],[213.82,25.75279685],[213.78,13.59559401],[213.75,43.82]],[[213.96,16.35819778],[213.98,38.8657363],[214.0,3.76887414],[214.04,3.86280153],[214.06,20.0]]]
["bitfinex","SOLUSD",1758672007448,[[213.85,0.67],[213.84,4.67639356],[213.82,25.75279685],[213.78,36.9835171],[213.77,20.0]],[[213.96,16.35819778],[213.98,26.32324767],[214.0,3.76887414],[214.04,17.92321444],[214.06,20.0]]]
["bitfinex","SOLUSD",1758672007640,[[213.85,0.67],[213.84,4.67639356],[213.82,25.75279685],[213.78,36.9835171],[213.77,20.0]],[[213.96,16.35819778],[213.98,26.32324767],[214.0,40.18887414],[214.06,23.86280153],[214.1,5.15040205]]]
["bitfinex","SOLUSD",1758672007959,[[213.85,0.67],[213.84,4.67639356],[213.82,11.69172493],[213.78,36.9835171],[213.77,20.0]],[[213.96,16.35819778],[213.98,26.32324767],[214.0,46.11272966],[214.06,34.05909506],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672008162,[[213.86,14.05909507],[213.85,0.67],[213.84,4.67639356],[213.82,11.69172493],[213.78,36.9835171]],[[213.96,16.35819778],[213.98,26.32324767],[214.0,46.11272966],[214.04,20.0],[214.06,14.05909506]]]
["bitfinex","SOLUSD",1758672008366,[[213.87,0.67],[213.86,14.05909507],[213.84,4.67639356],[213.82,11.69172493],[213.78,36.9835171]],[[213.96,16.35819778],[213.98,26.32324767],[214.0,46.11272966],[214.04,20.0],[214.06,14.05909506]]]
["bitfinex","SOLUSD",1758672008594,[[213.86,14.05909507],[213.85,0.67],[213.78,11.69381505],[213.73,43.39312362],[213.7,15.58175497]],[[213.95,0.51],[213.96,11.68442699],[213.97,28.04131419],[213.98,2.4457363],[214.0,46.11272966]]]
["bitfinex","SOLUSD",1758672008750,[[213.81,0.67],[213.76,4.67813568],[213.73,13.59559401],[213.7,21.2693597],[213.68,26.19045455]],[[213.94,14.10559401],[213.96,14.76862227],[213.97,28.04131419],[213.98,25.812724],[214.0,23.76887414]]]
["bitfinex","SOLUSD",1758672008960,[[213.82,0.67],[213.74,11.69618531],[213.73,13.59559401],[213.72,20.0],[213.7,1.2693597]],[[213.93,37.05],[213.94,13.59559401],[213.95,3.08419528],[213.96,11.68442699],[213.97,28.04131419]]]
["bitfinex","SOLUSD",1758672009264,[[213.82,0.67],[213.81,14.05909507],[213.77,13.59559401],[213.74,36.37476676],[213.7,1.2693597]],[[213.95,0.51],[213.96,11.68442699],[213.97,28.04131419],[213.98,39.1057363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672009573,[[213.82,0.67],[213.81,14.05909507],[213.77,13.59559401],[213.74,36.37476676],[213.7,1.2693597]],[[213.95,0.51],[213.96,11.68442699],[213.97,28.04131419],[213.98,53.16483137],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672009768,[[213.81,14.05909507],[213.77,13.59559401],[213.74,36.37476676],[213.7,1.2693597],[213.69,14.17]],[[213.94,0.69],[213.96,11.68442699],[213.97,28.04131419],[213.98,53.16483137],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672010069,[[213.81,14.05909507],[213.77,13.59559401],[213.74,36.37476676],[213.7,1.2693597],[213.69,0.1]],[[213.94,0.69],[213.96,11.68442699],[213.97,28.04131419],[213.98,39.1057363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672010255,[[213.82,4.67683097],[213.81,14.05909507],[213.78,11.69388941],[213.77,13.59559401],[213.74,43.39290727]],[[213.93,16.36049174],[213.94,0.69],[213.97,23.36776183],[213.98,39.1057363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672010975,[[213.82,4.67683097],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401],[213.74,43.39290727]],[[213.93,16.36049174],[213.94,0.69],[213.97,23.36776183],[213.98,39.1057363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672011876,[[213.83,0.67],[213.82,4.67683097],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,16.36049174],[213.94,0.69],[213.97,23.36776183],[213.98,2.4457363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672012079,[[213.83,5.34654247],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401],[192.39,33.33333333]],[[213.93,16.36049174],[213.94,0.69],[213.97,23.36776183],[213.98,39.1457363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672012250,[[213.84,0.67],[213.83,4.67654247],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,16.36049174],[213.94,0.69],[213.97,23.36776183],[213.98,39.1457363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672012455,[[213.84,0.67],[213.83,4.67654247],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,16.36049174],[213.94,0.69],[213.97,60.04776183],[213.98,2.4457363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672012650,[[213.84,0.67],[213.81,18.73594532],[213.8,11.69296636],[213.77,13.59559401],[209.0,73.74496836]],[[213.93,16.36049174],[213.97,23.36776183],[213.98,2.4457363],[214.0,17.36446815],[214.3,226.77600512]]]
["bitfinex","SOLUSD",1758672012979,[[213.84,0.67],[213.82,4.67681823],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,17.05049174],[213.97,60.04776183],[213.98,2.4457363],[214.0,17.36446815],[214.06,3.86280153]]]
["bitfinex","SOLUSD",1758672013275,[[213.84,0.67],[213.83,4.67660933],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,17.05049174],[213.97,60.04776183],[213.98,2.4457363],[214.0,17.36446815],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672013574,[[213.84,0.67],[213.83,4.67660933],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,17.05049174],[213.97,60.04776183],[213.98,2.4457363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672013575,[[213.84,0.67],[213.83,4.67660933],[213.81,14.05909507],[213.8,11.69296636],[213.77,13.59559401]],[[213.93,16.36049174],[213.95,0.69],[213.97,23.36776183],[213.98,2.4457363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672013756,[[213.84,0.67],[213.83,4.67660933],[213.82,11.69183695],[213.81,14.05909507],[213.77,13.59559401]],[[213.93,16.36049174],[213.95,0.69],[213.97,23.36776183],[213.98,39.1257363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672013954,[[213.84,0.67],[213.83,4.67660933],[213.82,11.69183695],[213.81,14.05909507],[213.78,36.68]],[[213.93,16.36049174],[213.95,0.69],[213.97,23.36776183],[213.98,39.1257363],[214.0,17.36446815]]]
["bitfinex","SOLUSD",1758672014269,[[213.86,13.59559401],[213.85,16.3666121],[213.84,20.67],[213.81,14.05909507],[213.78,74.13836101]],[[214.03,4.6722422],[214.04,146.28183695],[214.05,23.35983587],[214.1,37.94],[214.12,20.0]]]
["bitfinex","SOLUSD",1758672014473,[[213.88,13.59559401],[213.87,0.67],[213.86,13.59559401],[213.85,16.3666121],[213.84,20.0]],[[214.03,5.3622422],[214.04,133.9],[214.05,23.35983587],[214.08,13.59559401],[214.09,39.10490645]]]
["bitfinex","SOLUSD",1758672014662,[[213.89,0.67],[213.86,13.59559401],[213.85,16.3666121],[213.84,20.0],[213.64,42.645]],[[214.02,0.69],[214.03,4.6722422],[214.04,133.9],[214.05,23.35983587],[214.08,13.59559401]]]
["bitfinex","SOLUSD",1758672014860,[[213.89,0.67],[213.86,13.59559401],[213.85,48.2866121],[213.84,20.0],[213.78,37.45836101]],[[214.02,16.09776968],[214.03,4.6722422],[214.04,133.9],[214.05,23.35983587],[214.08,13.59559401]]]
["bitfinex","SOLUSD",1758672015167,[[213.89,14.26559401],[213.86,13.59559401],[213.85,48.2866121],[213.78,37.45836101]],[[214.02,16.09776968],[214.03,4.6722422],[214.04,133.9],[214.05,23.35983587],[214.08,13.59559401]]]
["bitfinex","SOLUSD",1758672015168,[[213.89,14.26559401],[213.86,13.59559401],[213.85,48.2866121],[213.82,20.0],[213.78,37.45836101]],[[214.02,16.09776968],[214.03,4.6722422],[214.04,133.9],[214.05,23.35983587],[214.08,13.59559401]]]
["bitfinex","SOLUSD",1758672015472,[[213.9,0.7],[213.89,13.59559401],[213.85,16.3666121],[213.82,23.38388862],[213.8,20.0]],[[214.01,0.71],[214.02,15.40776968],[214.03,28.03345324],[214.04,133.9],[214.05,23.35983587]]]
["bitfinex","SOLUSD",1758672015663,[[213.89,13.59559401],[213.88,0.7],[213.85,4.67617488],[213.82,11.69168283],[213.81,46.35559401]],[[214.01,37.39],[214.02,15.40776968],[214.03,28.03345324],[214.04,147.49559401],[214.05,23.35983587]]]
["bitfinex","SOLUSD",1758672015972,[[213.9,0.7],[213.89,13.59559401],[213.85,4.67617488],[213.81,46.35559401],[213.78,34.07]],[[214.0,0.71],[214.02,15.40776968],[214.03,28.03345324],[214.04,147.49559401],[214.05,37.83949175]]]
["bitfinex","SOLUSD",1758672016281,[[213.9,0.7],[213.89,13.59559401],[213.81,66.35559401],[213.78,14.07],[192.14,13.37002924]],[[213.99,4.67311556],[214.0,12.39247948],[214.02,3.72631804],[214.03,23.36121104],[214.04,147.49559401]]]
["bitfinex","SOLUSD",1758672016576,[[213.9,5.37500157],[213.89,13.59559401],[213.87,11.6891536],[213.81,66.35559401],[213.78,14.07]],[[213.99,4.67311556],[214.0,12.39247948],[214.02,3.72631804],[214.03,60.08121104],[214.04,147.49559401]]]
["bitfinex","SOLUSD",1758672016765,[[213.91,0.7],[213.9,4.67500157],[213.89,13.59559401],[213.87,11.6891536],[213.81,66.35559401]],[[213.99,4.67311556],[214.0,12.39247948],[214.02,3.72631804],[214.03,60.08121104],[214.04,147.49559401]]]
["bitfinex","SOLUSD",1758672017460,[[213.91,0.7],[213.89,18.27088892],[213.87,11.6891536],[213.81,89.73979686],[192.28,0.25355]],[[213.99,17.06590447],[214.02,3.72631804],[214.03,60.08121104],[214.04,147.49559401],[214.16,27.21072333]]]
["bitfinex","SOLUSD",1758672017965,[[213.88,0.7],[213.84,11.69065398],[213.81,73.69979686],[213.77,20.0],[213.75,14.07]],[[213.99,17.06590447],[214.02,3.72631804],[214.03,60.08121104],[214.04,147.49559401],[214.08,20.0]]]
["bitfinex","SOLUSD",1758672018275,[[213.9,14.05909506],[213.85,0.7],[213.79,35.12],[213.76,23.38998336],[213.74,20.0]],[[213.98,13.59559401],[213.99,40.4314823],[214.02,3.72631804],[214.03,60.08121104],[214.04,147.49559401]]]
["bitfinex","SOLUSD",1758672018447,[[213.91,0.7],[213.9,14.05909506],[213.88,13.59559401],[213.8,13.59559401],[213.79,35.12]],[[214.02,3.72631804],[214.03,60.08121104]]]
["bitfinex","SOLUSD",1758672018448,[[213.91,0.7],[213.9,14.05909506],[213.88,13.59559401],[213.8,13.59559401],[213.79,35.12]],[[214.02,3.72631804],[214.03,11.68112065],[214.09,22.44490645],[214.15,0.2],[214.16,5.15040205]]]
["bitfinex","SOLUSD",1758672018649,[[213.91,0.7],[213.9,14.05909506],[213.88,18.27109464],[213.81,20.0],[213.79,35.12]],[[214.02,0.71],[214.03,11.68112065],[214.07,36.78],[214.09,16.04050046],[214.11,5.92385552]]]
["bitfinex","SOLUSD",1758672018878,[[213.91,0.7],[213.88,18.27109464],[213.81,20.0],[213.79,35.12],[213.73,0.46788003]],[[214.02,0.71],[214.03,15.46778046],[214.07,36.78],[214.09,16.04050046],[214.11,5.92385552]]]
["bitfinex","SOLUSD",1758672019072,[[213.91,0.7],[213.88,18.27109464],[213.85,20.0],[213.8,14.07],[213.79,35.12]],[[214.02,0.71],[214.03,15.46778046],[214.07,36.78],[214.09,16.04050046],[214.42,12.87600512]]]
["bitfinex","SOLUSD",1758672019380,[[213.92,14.05448455],[213.91,0.7],[213.88,53.337487],[213.85,20.0],[213.8,14.07]],[[214.05,0.71],[214.06,48.49910639],[214.09,16.04050046],[214.1,67.21803928],[214.2,137.76280153]]]
["bitfinex","SOLUSD",1758672019564,[[213.93,0.7],[213.92,14.05448455],[213.89,36.48],[213.88,29.95989209],[213.85,20.0]],[[214.05,0.71],[214.06,48.49910639],[214.09,16.04050046],[214.1,67.21803928],[214.2,137.76280153]]]
["bitfinex","SOLUSD",1758672019565,[[213.93,0.7],[213.92,14.05448455],[213.89,36.48],[213.88,29.95989209],[213.85,20.0]],[[214.04,0.71],[214.05,16.35131978],[214.06,36.82],[214.09,16.04050046],[214.1,67.21803928]]]
["bitfinex","SOLUSD",1758672019770,[[213.93,0.7],[213.92,14.05448455],[213.88,4.67550063],[213.85,25.28567903],[213.81,20.0]],[[214.04,0.71],[214.05,16.35131978],[214.06,36.82],[214.09,16.04050046],[214.1,67.21803928]]]
["bitfinex","SOLUSD",1758672019961,[[213.93,0.7],[213.92,14.05448455],[213.88,4.67550063],[213.85,50.41559401],[213.81,20.0]],[[214.04,4.44561074],[214.05,16.35131978],[214.06,36.82],[214.09,16.04050046],[214.1,87.21803928]]]
["bitfinex","SOLUSD",1758672020161,[[213.93,0.7],[213.92,14.05448455],[213.9,4.67486428],[213.87,11.68911118],[213.85,50.41559401]],[[214.03,16.35284772],[214.04,0.71],[214.05,13.59559401],[214.06,36.82],[214.09,16.04050046]]]
["bitfinex","SOLUSD",1758672020378,[[213.93,0.7],[213.92,14.05448455],[213.87,11.68911118],[213.85,50.41559401],[210.74,53.02673065]],[[214.02,0.7],[214.03,16.35284772],[214.05,13.59559401],[214.06,36.82],[214.09,2.44490645]]]
["bitfinex","SOLUSD",1758672020557,[[213.93,0.7],[213.92,14.05448455],[213.89,4.67511598],[213.87,11.68911118],[213.85,50.41559401]],[[214.02,0.7],[214.03,16.35284772],[214.05,13.59559401],[214.06,36.82],[214.09,2.44490645]]]
["bitfinex","SOLUSD",1758672020758,[[213.93,0.7],[213.92,14.05448455],[213.9,4.67501218],[213.87,11.68911118],[213.85,50.41559401]],[[214.02,0.7],[214.03,16.35284772],[214.05,13.59559401],[214.06,36.82],[214.09,2.44490645]]]
["bitfinex","SOLUSD",1758672021092,[[213.92,14.71448455],[213.85,13.59559401],[213.84,36.84],[213.73,14.07],[213.5,80.2]],[[214.02,0.7],[214.03,39.71405876],[214.04,3.81446863],[214.05,13.59559401],[214.06,36.82]]]
["bitfinex","SOLUSD",1758672021381,[[213.93,0.66],[213.92,14.05448455],[213.91,4.67478652],[213.88,11.68868851],[213.85,13.59559401]],[[214.01,0.7],[214.03,39.71405876],[214.04,3.81446863],[214.05,13.59559401],[214.06,36.82]]]
["bitfinex","SOLUSD",1758672022091,[[213.93,0.66],[213.92,14.05448455],[213.9,4.67508085],[213.88,11.68868851],[213.85,13.59559401]],[[214.01,0.7],[214.03,39.71405876],[214.04,3.81446863],[214.05,13.59559401],[214.06,36.82]]]
["bitfinex","SOLUSD",1758672022388,[[213.93,0.66],[213.92,14.05448455],[213.9,4.67508085],[213.88,11.68868851],[213.85,13.59559401]],[[214.0,16.35514018],[214.01,0.7],[214.03,23.36121104],[214.04,3.81446863],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672023174,[[213.93,0.66],[213.92,14.05448455],[213.9,4.67508085],[213.88,11.68868851],[213.85,13.59559401]],[[214.0,16.35514018],[214.01,0.7],[214.03,60.18121104],[214.04,3.81446863],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672024564,[[213.93,0.66],[213.92,14.05448455],[213.9,4.67508085],[213.88,11.68868851],[213.85,13.59559401]],[[214.0,16.35514018],[214.03,60.18121104],[214.04,3.81446863],[214.05,13.59559401],[214.9,51.7040205]]]
["bitfinex","SOLUSD",1758672024888,[[213.93,0.66],[213.92,14.05448455],[213.9,4.67508085],[213.88,11.68868851],[213.85,13.59559401]],[[214.0,17.05514018],[214.03,60.18121104],[214.04,3.81446863],[214.05,13.59559401],[214.9,51.7040205]]]
["bitfinex","SOLUSD",1758672025087,[[213.93,0.66],[213.92,14.05448455],[213.9,4.67508085],[213.88,11.68868851],[213.85,13.59559401]],[[214.0,17.05514018],[214.03,23.36121104],[214.04,3.81446863],[214.05,13.59559401],[214.66,33.47761332]]]
["bitfinex","SOLUSD",1758672025262,[[213.92,14.05448455],[213.77,20.0],[213.72,14.07],[213.69,0.1],[213.61,80.2]],[[213.99,133.9],[214.0,40.41962616],[214.02,36.8],[214.04,3.81446863],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672025465,[[213.92,14.05448455],[213.89,0.66],[213.86,4.67575139],[213.84,13.59559401],[213.8,21.04]],[[213.98,0.7],[213.99,133.9],[214.0,39.71962616],[214.02,36.8],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672025664,[[213.89,0.66],[213.86,4.67575139],[213.84,13.59559401],[213.8,21.04],[213.65,4.685]],[[213.97,0.7],[213.99,133.9],[214.0,39.71962616],[214.02,36.8],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672025865,[[213.89,14.71448455],[213.86,4.67575139],[213.84,13.59559401],[213.8,21.04],[213.65,4.685]],[[213.97,0.7],[213.99,133.9],[214.0,39.71962616],[214.02,36.8],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672026086,[[213.89,14.71448455],[213.84,13.59559401],[213.8,21.04],[213.65,4.685]],[[213.99,133.9],[214.0,39.71962616],[214.02,36.8],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672026087,[[213.89,0.66],[213.84,13.59559401],[213.82,11.6919697],[213.8,21.04],[213.65,4.685]],[[213.96,0.7],[213.99,133.9],[214.0,39.71962616],[214.02,36.8],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672026493,[[213.89,0.66],[213.88,14.05909506],[213.86,4.67593736],[213.84,13.59559401],[213.82,11.6919697]],[[213.96,0.7],[213.99,133.9],[214.0,39.71962616],[214.02,36.8],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672028408,[[213.89,0.66],[213.88,14.05909506],[213.86,4.67593736],[213.84,13.59559401],[213.82,11.6919697]],[[213.95,16.35896236],[213.96,0.7],[213.99,133.9],[214.0,23.36448598],[214.02,36.8]]]
["bitfinex","SOLUSD",1758672029502,[[213.89,0.66],[213.88,14.05909506],[213.84,13.59559401],[213.74,23.39287474],[193.06,200.0]],[[213.95,4.67398924],[213.98,11.68364816],[213.99,133.9],[214.0,23.36448598],[214.19,5.15040205]]]
["bitfinex","SOLUSD",1758672029678,[[213.89,0.66],[213.84,13.59559401],[213.75,14.07],[213.74,23.39287474],[193.06,200.0]],[[213.95,4.67398924],[213.98,11.68364816],[213.99,133.9],[214.0,24.06448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672029882,[[213.89,0.66],[213.84,13.59559401],[213.74,23.39287474],[193.06,200.0]],[[213.95,4.67398924],[213.98,11.68364816],[213.99,133.9],[214.0,24.06448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672029883,[[213.89,0.66],[213.84,13.59559401],[213.74,23.39287474],[193.06,200.0],[192.69,13.25861233]],[[213.95,4.67398924],[213.98,11.68364816],[213.99,133.9],[214.0,60.80448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672030302,[[213.89,0.66],[213.84,13.59559401],[213.76,14.07],[213.74,23.39287474],[212.59,84.16567813]],[[213.95,4.67398924],[213.98,11.68364816],[213.99,133.9],[214.0,60.80448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672030478,[[213.89,19.39370748],[213.86,11.68969448],[213.84,13.59559401],[213.76,14.07],[213.74,23.39287474]],[[213.98,16.35698211],[213.99,133.9],[214.0,60.80448598],[214.05,13.59559401],[214.87,51.5040205]]]
["bitfinex","SOLUSD",1758672030678,[[213.9,0.66],[213.89,18.73370748],[213.86,11.68969448],[213.84,13.59559401],[213.76,14.07]],[[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401],[214.87,51.5040205]]]
["bitfinex","SOLUSD",1758672030979,[[213.9,0.66],[213.89,18.73370748],[213.86,11.68969448],[213.84,13.59559401],[213.76,14.07]],[[213.98,16.35698211],[213.99,134.6],[214.0,60.10448598],[214.05,13.59559401],[214.87,51.5040205]]]
["bitfinex","SOLUSD",1758672031178,[[213.89,14.05843623],[213.88,0.66],[213.87,4.67572781],[213.84,13.59559401],[213.83,11.6910715]],[[213.97,0.7],[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672031379,[[213.89,14.05843623],[213.88,0.66],[213.86,4.67594244],[213.84,13.59559401],[213.83,11.6910715]],[[213.96,0.7],[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672031688,[[213.89,14.05843623],[213.87,4.67569988],[213.84,13.59559401],[213.83,11.6910715],[194.0,145.1]],[[213.96,0.7],[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672031881,[[213.89,14.71843623],[213.87,4.67569988],[213.84,13.59559401],[213.83,11.6910715],[194.0,145.1]],[[213.96,0.7],[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672032081,[[213.89,14.71843623],[213.87,4.67569988],[213.84,13.59559401],[213.83,11.6910715],[213.82,36.74]],[[213.96,0.7],[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672032299,[[213.89,14.71843623],[213.88,4.67550932],[213.84,13.59559401],[213.83,11.6910715],[213.82,36.74]],[[213.96,0.7],[213.98,16.35698211],[213.99,133.9],[214.0,60.10448598],[214.05,13.59559401]]]
["bitfinex","SOLUSD",1758672032477,[[213.89,14.05843623],[213.88,4.67550932],[213.85,11.69025099],[213.84,13.59559401],[213.82,36.74]],[[213.95,4.67398924],[213.96,0.7],[213.98,11.68364816],[213.99,133.9],[214.0,60.10448598]]]
["bitfinex","SOLUSD",1758672032686,[[213.9,0.66],[213.89,14.05843623],[213.88,4.67550932],[213.85,11.69025099],[213.84,13.59559401]],[[213.95,4.67398924],[213.96,0.7],[213.98,11.68364816],[213.99,133.9],[214.0,60.10448598]]]
["bitfinex","SOLUSD",1758672032884,[[213.87,0.66],[213.85,4.67605977],[213.82,11.69189486],[213.79,36.982237],[213.71,14.07]],[[213.94,0.7],[213.95,16.35896236],[213.99,133.9],[214.0,60.10448598],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1758672033084,[[213.87,0.66],[213.85,4.67605977],[213.82,11.69189486],[213.79,36.982237],[213.77,56.74]],[[213.94,0.7],[213.95,16.35896236],[213.99,133.9],[214.0,60.10448598],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1758672033305,[[213.87,0.66],[213.85,11.68364816],[213.84,4.67637545],[213.82,11.69189486],[213.79,36.982237]],[[213.94,0.7],[213.95,16.35896236],[213.99,133.9],[214.0,60.10448598],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1758672033690,[[213.87,0.66],[213.84,4.67637545],[213.82,11.69189486],[213.79,36.982237],[213.76,20.0]],[[213.94,0.7],[213.95,16.35896236],[213.99,133.9],[214.0,60.10448598],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1758672034202,[[213.87,0.66],[213.81,4.67683196],[213.79,25.28903505],[213.74,23.3921965],[213.73,20.0]],[[213.94,0.7],[213.95,16.35896236],[213.97,13.59559401],[213.99,133.9],[214.0,36.74]]]
["bitfinex","SOLUSD",1758672034502,[[213.87,0.66],[213.84,11.69189486],[213.83,4.67654805],[213.79,25.28903505],[213.78,36.82]],[[213.93,16.36049174],[213.94,0.7],[213.97,13.59559401],[213.99,133.9],[214.0,36.74]]]
["bitfinex","SOLUSD",1758672034710,[[213.87,0.66],[213.84,16.36825607],[213.81,11.6925212],[213.79,13.59559401],[213.78,36.82]],[[213.93,16.36049174],[213.97,13.59559401],[213.99,133.9],[214.0,36.74],[214.59,33.47761332]]]
["bitfinex","SOLUSD",1758672034877,[[213.87,0.66],[213.84,16.36825607],[213.81,11.6925212],[213.79,13.59559401],[213.78,36.82]],[[213.93,17.06049174],[213.97,13.59559401],[213.99,133.9],[214.0,36.74],[214.59,33.47761332]]]
["bitfinex","SOLUSD",1758672035384,[[213.87,0.66],[213.84,16.36825607],[213.81,11.6925212],[213.79,13.59559401],[213.78,36.82]],[[213.93,17.06049174],[213.97,13.59559401],[213.99,133.9],[214.0,36.74],[214.18,221.62560307]]]
["bitfinex","SOLUSD",1758672035585,[[213.87,0.66],[213.84,16.36825607],[213.81,11.6925212],[213.79,13.59559401],[213.78,36.82]],[[213.93,17.06049174],[213.97,13.59559401],[213.99,133.9],[214.0,36.74],[214.15,0.2]]]
["bitfinex","SOLUSD",1758672035812,[[213.87,0.66],[213.84,11.69189486],[213.83,11.6914221],[213.79,13.59559401],[213.78,60.20814757]],[[213.93,16.36049174],[213.96,37.5],[213.97,13.59559401],[213.99,133.9],[214.13,4.06280153]]]
["bitfinex","SOLUSD",1758672036794,[[213.87,0.66],[213.86,4.67587474],[213.84,11.69189486],[213.83,11.6914221],[213.79,13.59559401]],[[213.93,11.68606553],[213.94,0.7],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401]]]
["bitfinex","SOLUSD",1758672038394,[[213.87,0.66],[213.86,4.67587474],[213.84,11.69189486],[213.83,11.6914221],[213.79,13.59559401]],[[213.93,16.36049174],[213.94,0.7],[213.96,36.8],[213.97,13.59559401],[214.6,33.47761332]]]
["bitfinex","SOLUSD",1758672038594,[[213.87,0.66],[213.86,4.67587474],[213.84,11.69189486],[213.83,11.6914221],[213.8,36.78]],[[213.93,16.36049174],[213.94,0.7],[213.96,36.8],[213.97,13.59559401],[214.6,33.47761332]]]
["bitfinex","SOLUSD",1758672039094,[[213.87,0.66],[213.86,4.67587474],[213.83,11.6914221],[213.8,36.78],[213.71,11.69189486]],[[213.93,16.36049174],[213.94,0.7],[213.96,36.8],[213.97,13.59559401],[214.12,3.86280153]]]
["bitfinex","SOLUSD",1758672040098,[[213.87,0.66],[213.86,4.67587474],[213.83,11.6914221],[213.8,36.78],[213.72,14.07]],[[213.93,16.36049174],[213.94,0.7],[213.96,36.8],[213.97,13.59559401],[214.13,4.06280153]]]
["bitfinex","SOLUSD",1758672040605,[[213.87,0.66],[213.84,4.67626059],[213.8,48.47275844],[213.72,14.07],[213.69,23.49813243]],[[213.93,12.38606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401],[214.12,3.86280153]]]
["bitfinex","SOLUSD",1758672040900,[[213.87,0.66],[213.84,4.67626059],[213.8,48.47275844],[213.72,14.07],[213.69,23.49813243]],[[213.93,12.38606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401],[214.11,3.86280153]]]
["bitfinex","SOLUSD",1758672041098,[[213.87,0.66],[213.84,4.67626059],[213.8,11.69275844],[213.71,14.07],[213.7,27.30909336]],[[213.93,12.38606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401],[214.11,3.86280153]]]
["bitfinex","SOLUSD",1758672041301,[[213.81,13.59559401],[213.8,11.69275844],[213.72,20.0],[213.71,14.07],[213.7,27.30909336]],[[213.93,146.28606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401],[214.1,279.05698529]]]
["bitfinex","SOLUSD",1758672041506,[[213.84,0.66],[213.79,50.33559401],[213.77,11.69442605],[213.72,34.07],[213.7,15.61767126]],[[213.92,0.7],[213.93,145.58606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401]]]
["bitfinex","SOLUSD",1758672041890,[[213.84,0.66],[213.81,4.67704971],[213.79,62.02919409],[213.72,34.07],[213.7,15.61767126]],[[213.92,0.7],[213.93,145.58606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401]]]
["bitfinex","SOLUSD",1758672042093,[[213.84,0.66],[213.81,4.67704971],[213.79,25.28919409],[213.78,36.74],[213.75,20.0]],[[213.92,0.7],[213.93,145.58606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401]]]
["bitfinex","SOLUSD",1758672042297,[[213.84,0.66],[213.81,4.67704971],[213.79,25.28919409],[213.78,36.74],[213.72,34.07]],[[213.92,0.7],[213.93,145.58606553],[213.95,4.67398924],[213.96,36.8],[213.97,13.59559401]]]
["bitfinex","SOLUSD",1758672042909,[[213.84,0.66],[213.82,4.67670737],[213.79,25.28919409],[213.78,36.74],[213.72,34.07]],[[213.91,16.36202141],[213.92,0.7],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672043514,[[213.84,0.66],[213.83,4.67654135],[213.79,25.28919409],[213.78,36.74],[213.73,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[242.55,0.05679671]]]
["bitfinex","SOLUSD",1758672043820,[[213.84,0.66],[213.83,4.67654135],[213.79,25.28919409],[213.78,36.74],[213.75,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[214.65,41.2032164]]]
["bitfinex","SOLUSD",1758672044201,[[213.84,0.66],[213.83,4.67654135],[213.79,25.28919409],[213.78,36.74],[213.75,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672044590,[[213.84,0.66],[213.83,4.67654135],[213.79,25.28919409],[213.78,36.74],[213.73,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672045108,[[213.84,0.66],[213.83,4.67654135],[213.79,25.28919409],[213.78,36.74],[213.75,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672045311,[[213.84,0.66],[213.83,4.67654135],[213.79,25.28919409],[213.78,36.74],[213.73,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672045718,[[213.84,0.66],[213.79,25.28919409],[213.78,36.74],[213.73,20.0]],[[213.91,17.06202141],[213.93,133.9],[213.95,23.36994624],[213.96,36.8],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672045719,[[213.84,0.66],[213.82,4.67681695],[213.79,25.28919409],[213.78,36.74],[213.77,26.0]],[[213.91,17.06202141],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672046092,[[213.84,0.66],[213.82,4.67681695],[213.79,25.28919409],[213.77,62.7],[193.8,13.0357785]],[[213.91,17.06202141],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672046709,[[213.84,0.66],[213.82,4.67680196],[213.79,25.28919409],[213.77,62.68],[213.6,84.985]],[[213.91,17.06202141],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672047416,[[213.84,0.66],[213.83,4.67660785],[213.79,25.28919409],[213.77,62.68],[213.6,84.985]],[[213.91,17.06202141],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672047613,[[213.84,0.66],[213.83,4.67660785],[213.79,25.28919409],[213.77,62.68],[213.6,80.3]],[[213.91,17.06202141],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672047808,[[213.84,0.66],[213.83,4.67660785],[213.79,25.28919409],[213.77,62.68],[213.63,4.685]],[[213.91,17.06202141],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[213.96,36.8]]]
["bitfinex","SOLUSD",1758672049319,[[213.84,5.33633068],[213.81,11.69253979],[213.79,13.59559401],[213.77,62.68],[213.75,20.0]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.94,11.68593947],[213.95,23.36994624]]]
["bitfinex","SOLUSD",1758672049504,[[213.85,0.66],[213.81,11.69253979],[213.8,4.67726847],[213.79,13.59559401],[213.77,62.68]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.94,11.68593947],[213.95,23.36994624]]]
["bitfinex","SOLUSD",1758672050494,[[213.85,0.66],[213.81,11.69253979],[213.79,13.59559401],[213.77,86.06859551],[213.64,65.43387785]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.94,11.68593947],[213.95,23.36994624]]]
["bitfinex","SOLUSD",1758672050814,[[213.85,0.66],[213.81,11.69253979],[213.79,13.59559401],[213.77,86.06859551],[213.69,23.49813243]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.94,11.68593947],[213.95,23.36994624]]]
["bitfinex","SOLUSD",1758672051120,[[213.85,0.66],[213.81,11.69253979],[213.79,50.23559401],[213.77,49.38859551],[213.7,29.21326527]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.94,11.68593947],[213.95,23.36994624]]]
["bitfinex","SOLUSD",1758672051621,[[213.83,0.66],[213.79,50.23559401],[213.78,11.69375059],[213.77,49.38859551],[213.72,34.07]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.95,23.36994624]]]
["bitfinex","SOLUSD",1758672051622,[[213.83,0.66],[213.79,50.23559401],[213.78,11.69375059],[213.77,49.38859551],[213.72,34.07]],[[213.91,5.37486326],[213.92,26.0],[213.93,133.9],[213.95,23.36994624],[214.15,14.26107192]]]
["bitfinex","SOLUSD",1758672051823,[[213.83,0.66],[213.8,4.67726847],[213.79,50.23559401],[213.77,49.38859551],[213.75,20.0]],[[213.9,26.68],[213.91,4.67486326],[213.93,133.9],[213.95,23.36994624],[214.15,14.26107192]]]
["bitfinex","SOLUSD",1758672053028,[[213.84,16.36737747],[213.83,0.66],[213.79,50.23559401],[213.77,49.38859551],[213.75,20.0]],[[213.93,138.57446546],[213.95,11.68550533],[213.99,23.36570407],[214.04,23.81446863],[214.07,3.86280153]]]
["bitfinex","SOLUSD",1758672053236,[[213.85,14.25559401],[213.84,16.36737747],[213.82,26.0],[213.8,23.38525109],[213.79,36.64]],[[213.93,133.9],[213.95,0.68],[213.97,36.64],[213.99,23.36570407],[214.02,13.59559401]]]
["bitfinex","SOLUSD",1758672053530,[[213.86,0.66],[213.85,13.59559401],[213.84,16.36737747],[213.82,26.0],[213.8,43.38525109]],[[213.93,133.9],[213.95,0.68],[213.97,62.64],[213.99,23.36570407],[214.02,13.59559401]]]
["bitfinex","SOLUSD",1758672054134,[[213.86,0.66],[213.85,13.59559401],[213.84,16.36737747],[213.82,26.0],[213.8,43.38525109]],[[213.93,133.9],[213.96,4.67397953],[213.97,26.0],[213.98,11.68347862],[213.99,36.64]]]
["bitfinex","SOLUSD",1758672054335,[[213.86,0.66],[213.85,13.59559401],[213.84,16.36737747],[213.82,26.0],[213.8,43.38525109]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672055145,[[213.87,4.67573759],[213.86,12.34960502],[213.85,13.59559401],[213.82,26.0],[213.8,43.38525109]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672055310,[[213.88,0.66],[213.87,4.67573759],[213.86,11.68960502],[213.85,13.59559401],[213.82,26.0]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672055511,[[213.89,0.66],[213.87,4.67573759],[213.86,11.68960502],[213.85,13.59559401],[213.82,26.0]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672056120,[[213.87,16.36508158],[213.85,13.59559401],[213.82,26.0],[194.0,145.1],[193.8,13.0357785]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672056303,[[213.88,0.66],[213.87,16.36508158],[213.85,13.59559401],[213.82,26.0],[194.0,145.1]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672056508,[[213.88,0.66],[213.87,16.36508158],[213.85,13.59559401],[213.82,26.0],[213.13,62.60354883]],[[213.93,133.9],[213.95,4.67406429],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672056835,[[213.88,0.66],[213.87,16.36508158],[213.85,13.59559401],[213.82,26.0],[213.13,62.60354883]],[[213.93,133.9],[213.96,5.35379523],[213.97,26.0],[213.98,11.68347862],[214.0,36.6]]]
["bitfinex","SOLUSD",1758672057034,[[213.89,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.93,133.9],[213.95,4.67402583],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672057238,[[213.89,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.94,133.9],[213.95,4.67402583],[213.96,0.68],[213.97,26.0],[213.98,11.68347862]]]
["bitfinex","SOLUSD",1758672057419,[[213.89,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.94,133.9],[213.97,31.35374801],[213.98,11.68347862],[214.21,0.2],[242.04,0.04741238]]]
["bitfinex","SOLUSD",1758672057622,[[213.9,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.94,133.9],[213.96,0.68],[213.97,26.0],[213.98,11.68347862],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672057819,[[213.9,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.94,133.9],[213.96,0.68],[213.97,26.0],[213.98,11.68347862],[214.2,11.68934399]]]
["bitfinex","SOLUSD",1758672058130,[[213.9,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.94,133.9],[213.97,26.0],[213.98,11.68347862],[214.2,11.68934399],[242.04,0.04741238]]]
["bitfinex","SOLUSD",1758672058430,[[213.88,0.66],[213.87,11.68934399],[213.86,4.67595623],[213.85,13.59559401],[213.82,26.0]],[[213.94,134.58],[213.97,26.0],[213.98,11.68347862],[214.13,5.35040205],[214.14,0.2]]]
["bitfinex","SOLUSD",1758672058649,[[213.89,4.67530038],[213.88,0.66],[213.87,11.68934399],[213.85,13.59559401],[213.82,26.0]],[[213.94,134.58],[213.95,4.67405087],[213.97,26.0],[213.98,11.68347862],[214.13,5.35040205]]]
["bitfinex","SOLUSD",1758672058949,[[213.89,5.33530038],[213.87,11.68934399],[213.85,13.59559401],[213.82,26.0],[194.18,33.33333333]],[[213.94,134.58],[213.95,4.67405087],[213.97,26.0],[213.98,11.68347862],[214.13,5.35040205]]]
["bitfinex","SOLUSD",1758672059346,[[213.89,5.33530038],[213.87,11.68934399],[213.85,13.59559401],[213.82,26.0],[194.18,33.33333333]],[[213.94,133.9],[213.95,4.67405087],[213.97,26.0],[213.98,11.68347862],[214.13,5.35040205]]]
["bitfinex","SOLUSD",1758672059546,[[213.89,5.33530038],[213.87,11.68934399],[213.85,13.59559401],[213.82,26.0],[194.18,33.33333333]],[[213.93,0.68],[213.94,138.57422672],[213.97,26.0],[213.98,11.68347862],[214.13,5.35040205]]]
["bitfinex","SOLUSD",1758672059848,[[213.89,5.33530038],[213.87,11.68934399],[213.85,13.59559401],[213.82,26.0],[212.4,0.19379426]],[[213.93,0.68],[213.94,138.57422672],[213.97,26.0],[213.98,11.68347862],[214.13,5.35040205]]]
["bitfinex","SOLUSD",1758672060026,[[213.87,0.66],[213.85,13.59559401],[213.84,11.69058321],[213.82,26.0],[213.8,23.38525109]],[[213.93,0.68],[213.94,138.57422672],[213.96,11.68459923],[213.97,26.0],[214.13,5.35040205]]]
["bitfinex","SOLUSD",1758672060231,[[213.85,13.59559401],[213.82,26.0],[213.8,23.38525109],[213.75,28.12843623],[213.72,37.92]],[[213.93,0.68],[213.94,138.57422672],[213.97,26.0],[213.99,23.36559379],[214.07,20.0]]]
["bitfinex","SOLUSD",1758672060438,[[213.84,5.336367],[213.82,26.0],[213.81,11.69218511],[213.8,23.38525109],[213.76,20.0]],[[213.92,0.68],[213.94,150.25974602],[213.97,26.0],[213.99,23.36559379],[214.07,23.86011514]]]
["bitfinex","SOLUSD",1758672060628,[[213.82,18.27220772],[213.81,37.24],[213.8,11.69302853],[213.75,23.39149115],[213.74,20.0]],[[213.9,4.67508181],[213.91,26.68],[213.92,11.68667937],[213.94,133.9],[213.96,36.56]]]
["bitfinex","SOLUSD",1758672060830,[[213.82,18.27220772],[213.81,36.58],[213.8,11.69302853],[213.75,23.39149115],[213.73,20.0]],[[213.9,4.67508181],[213.91,26.0],[213.92,11.68667937],[213.94,133.9],[213.96,36.56]]]
["bitfinex","SOLUSD",1758672061032,[[213.83,0.66],[213.82,29.96428516],[213.81,36.58],[213.76,20.0],[213.75,23.39149115]],[[213.91,26.0],[213.94,133.9],[213.95,11.68543748],[213.96,36.56],[214.9,62.0048246]]]
["bitfinex","SOLUSD",1758672061229,[[213.84,13.59559401],[213.83,0.66],[213.82,29.96428516],[213.81,36.58],[213.78,26.0]],[[213.91,26.0],[213.92,5.35467106],[213.94,133.9],[213.95,11.68543748],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672061445,[[213.85,0.66],[213.84,13.59559401],[213.82,16.36869115],[213.81,36.58],[213.78,26.0]],[[213.91,26.0],[213.92,5.35467106],[213.94,133.9],[213.95,48.26543748],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672061745,[[213.85,0.66],[213.83,13.59559401],[213.82,16.36869115],[213.81,36.58],[213.79,23.3873103]],[[213.91,26.0],[213.92,0.68],[213.94,138.57429085],[213.95,48.26543748],[214.04,3.81446863]]]
["bitfinex","SOLUSD",1758672062113,[[213.85,0.66],[213.83,13.59559401],[213.82,16.36869115],[213.81,36.58],[213.79,23.3873103]],[[213.91,26.0],[213.92,0.68],[213.93,4.67443129],[213.94,133.9],[213.95,48.26543748]]]
["bitfinex","SOLUSD",1758672062346,[[213.85,0.66],[213.83,13.59559401],[213.82,16.36869115],[213.81,36.58],[213.79,23.3873103]],[[213.9,0.68],[213.91,26.0],[213.92,4.67473323],[213.94,133.9],[213.95,11.68543748]]]
["bitfinex","SOLUSD",1758672062551,[[213.85,0.66],[213.83,13.59559401],[213.82,16.36869115],[213.81,36.58],[213.72,51.97975395]],[[213.91,26.0],[213.92,4.67473323],[213.94,133.9],[213.95,11.68543748],[213.96,36.58]]]
["bitfinex","SOLUSD",1758672062753,[[213.85,4.6761209],[213.83,13.59559401],[213.82,11.69207744],[213.81,36.58],[213.72,51.97975395]],[[213.89,0.68],[213.91,30.67501587],[213.94,133.9],[213.95,11.68543748],[213.96,36.58]]]
["bitfinex","SOLUSD",1758672062925,[[213.85,5.3361209],[213.83,13.59559401],[213.82,11.69207744],[213.81,36.58],[213.72,51.97975395]],[[213.89,0.68],[213.91,30.67501587],[213.94,133.9],[213.95,11.68543748],[213.96,36.58]]]
["bitfinex","SOLUSD",1758672063117,[[213.85,5.3361209],[213.82,11.69207744],[213.81,36.58],[213.8,13.59559401],[213.72,51.97975395]],[[213.91,31.35501587],[213.94,133.9],[213.95,11.68543748],[213.96,36.58],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758672063446,[[213.85,5.3361209],[213.82,11.69207744],[213.8,13.59559401],[213.73,14.07],[213.72,51.97975395]],[[213.91,31.35501587],[213.94,133.9],[213.95,11.68543748],[213.96,36.58],[216.77,56.65442255]]]
["bitfinex","SOLUSD",1758672063644,[[213.85,5.3361209],[213.82,11.69207744],[213.81,36.58],[213.8,13.59559401],[213.73,14.07]],[[213.91,31.35501587],[213.94,133.9],[213.95,11.68543748],[213.96,36.58],[216.09,66.95522665]]]
["bitfinex","SOLUSD",1758672063854,[[213.85,5.3361209],[213.82,11.69207744],[213.81,36.58],[213.8,13.59559401],[213.73,14.07]],[[213.91,31.35501587],[213.94,133.9],[213.95,11.68543748],[213.96,36.58],[214.64,79.1232164]]]
["bitfinex","SOLUSD",1758672064355,[[213.85,5.3361209],[213.84,11.69067868],[213.81,36.58],[213.8,13.59559401],[213.79,23.38663856]],[[213.9,0.68],[213.91,26.0],[213.92,4.67467367],[213.94,133.9],[213.95,11.68543748]]]
["bitfinex","SOLUSD",1758672064651,[[213.86,0.66],[213.85,4.6761209],[213.81,36.58],[213.8,13.59559401],[213.79,23.38663856]],[[213.91,26.0],[213.92,0.68],[213.94,138.57441039],[213.95,11.68543748],[214.17,14.06041291]]]
["bitfinex","SOLUSD",1758672065058,[[213.86,0.66],[213.85,4.6761209],[213.81,36.58],[213.8,13.59559401],[213.79,23.38663856]],[[213.91,26.0],[213.92,0.68],[213.94,138.57441039],[213.95,11.68543748],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758672065254,[[213.85,4.6761209],[213.81,36.58],[213.8,13.59559401],[213.79,23.38663856]],[[213.94,138.57441039],[213.95,11.68543748],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758672065255,[[213.87,0.66],[213.85,16.36655812],[213.81,36.58],[213.8,13.59559401],[213.79,23.38663856]],[[213.93,0.68],[213.94,138.57441039],[213.98,11.68368624],[214.09,25.8000829],[214.18,14.06041291]]]
["bitfinex","SOLUSD",1758672065565,[[213.87,0.66],[213.85,16.36655812],[213.84,13.59559401],[213.83,23.38279059],[213.81,36.58]],[[213.94,134.58],[214.01,11.68201923],[214.02,13.59559401],[214.08,20.0],[214.09,6.30502159]]]
["bitfinex","SOLUSD",1758672065757,[[213.92,13.59559401],[213.91,26.0],[213.88,50.17559401],[213.87,0.66],[213.86,26.0]],[[214.0,0.68],[214.09,2.44490645],[214.11,3.86011514],[214.14,5.35040205],[214.15,0.2]]]
["bitfinex","SOLUSD",1758672065962,[[214.01,13.59559401],[214.0,26.0],[213.93,34.25559401],[213.91,0.46748632],[213.88,50.65]],[[214.14,4.06011514],[214.15,0.2],[214.16,3.08729172],[214.18,5.15040205],[214.21,7.92560307]]]
["bitfinex","SOLUSD",1758672066160,[[214.03,13.59559401],[214.02,36.68],[214.0,26.0],[213.97,20.0],[213.93,19.09811778]],[[214.12,0.68],[214.13,3.94567657],[214.14,0.2],[214.15,0.2],[214.17,11.67317426]]]
["bitfinex","SOLUSD",1758672066344,[[214.04,5.33202392],[214.03,13.59559401],[214.02,36.68],[214.0,26.0],[213.97,20.0]],[[214.13,4.62567657],[214.14,4.86985502],[214.15,0.2],[214.17,11.67317426],[214.18,3.08729172]]]
["bitfinex","SOLUSD",1758672066663,[[214.04,4.67202392],[214.03,13.59559401],[214.02,37.34],[214.0,26.0],[213.97,20.0]],[[214.12,0.68],[214.13,3.94567657],[214.14,0.2],[214.15,0.2],[214.17,11.67317426]]]
["bitfinex","SOLUSD",1758672066850,[[214.0,36.82],[213.99,0.66],[213.93,28.18258641],[213.9,14.07],[213.8,23.38622552]],[[214.11,0.68],[214.13,4.87009128],[214.14,11.87482169],[214.15,25.22],[214.2,23.34341868]]]
["bitfinex","SOLUSD",1758672067159,[[214.0,36.82],[213.99,0.66],[213.97,13.59559401],[213.95,26.0],[213.94,16.35972702]],[[214.1,0.68],[214.11,26.0],[214.13,20.26049633],[214.14,0.2],[214.15,25.22]]]
["bitfinex","SOLUSD",1758672067337,[[214.0,36.82],[213.99,0.66],[213.97,13.59559401],[213.95,26.0],[213.94,16.35972702]],[[214.09,0.68],[214.13,20.26049633],[214.14,0.2],[214.15,38.81559401],[214.24,3.86011514]]]
["bitfinex","SOLUSD",1758672067533,[[214.0,37.48],[213.97,13.59559401],[213.95,26.0],[213.94,16.35972702],[194.18,33.33333333]],[[214.09,0.68],[214.1,26.0],[214.13,20.26049633],[214.14,0.2],[214.15,38.81559401]]]
["bitfinex","SOLUSD",1758672067738,[[214.0,37.48],[213.97,13.59559401],[213.95,26.0],[213.94,16.35972702],[213.85,27.14420335]],[[214.09,0.68],[214.13,20.26049633],[214.14,0.2],[214.15,38.81559401],[214.51,18.02640717]]]
["bitfinex","SOLUSD",1758672067959,[[213.97,51.09559401],[213.95,26.0],[213.94,16.35972702],[213.91,20.0],[213.86,14.07]],[[214.08,0.68],[214.1,26.0],[214.13,43.61079754],[214.14,13.79559401],[214.15,25.22]]]
["bitfinex","SOLUSD",1758672068134,[[213.97,0.66],[213.96,36.84],[213.94,16.35972702],[213.93,13.59559401],[213.89,20.0]],[[214.07,0.68],[214.1,26.0],[214.13,43.61079754],[214.14,13.79559401],[214.15,25.22]]]
["bitfinex","SOLUSD",1758672068460,[[213.94,16.35972702],[213.93,13.59559401]],[[214.07,0.68],[214.1,26.0],[214.13,43.61079754],[214.14,13.79559401],[214.15,25.22]]]
["bitfinex","SOLUSD",1758672068461,[[213.94,0.66],[213.93,13.59559401],[213.92,36.84],[213.91,37.68677759],[213.85,20.0]],[[214.04,26.0],[214.05,4.67180565],[214.07,0.68],[214.09,36.84],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672068762,[[213.94,0.66],[213.93,13.59559401],[213.92,36.84],[213.91,37.68677759]],[[214.04,26.0],[214.05,4.67180565],[214.09,36.84],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672068763,[[213.94,0.66],[213.93,13.59559401],[213.92,36.84],[213.91,37.68677759],[213.88,20.0]],[[214.03,0.68],[214.04,26.0],[214.05,4.67180565],[214.09,36.84],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672068935,[[213.94,0.66],[213.93,13.59559401],[213.92,36.84],[213.91,37.68677759],[213.84,34.07]],[[214.03,0.68],[214.04,26.0],[214.05,4.67180565],[214.09,36.84],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672069647,[[213.94,5.33420772],[213.93,13.59559401],[213.92,36.84],[213.91,37.68677759],[213.89,23.3756455]],[[214.02,4.67246051],[214.03,0.68],[214.05,11.67951413],[214.06,26.0],[214.09,60.19533309]]]
["bitfinex","SOLUSD",1758672069844,[[213.94,5.33420772],[213.93,13.59559401],[213.92,36.84],[213.91,26.0],[213.89,23.3756455]],[[214.03,5.3522522],[214.05,11.67951413],[214.06,26.0],[214.09,60.19533309],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758672070069,[[213.94,5.33420772],[213.93,13.59559401],[213.92,36.84],[213.91,26.0],[213.89,23.3756455]],[[214.03,5.3522522],[214.05,11.67951413],[214.06,26.0],[214.09,60.19533309],[214.77,440.5032164]]]
["bitfinex","SOLUSD",1758672070770,[[213.94,17.01972702],[213.93,13.59559401],[213.92,36.84],[213.91,26.0],[213.89,23.3756455]],[[214.03,5.3522522],[214.05,11.67951413],[214.06,26.0],[214.09,60.19533309],[214.77,440.5032164]]]
["bitfinex","SOLUSD",1758672070945,[[213.94,17.01972702],[213.93,13.59559401],[213.92,36.84],[213.91,26.0],[213.89,23.3756455]],[[214.03,5.3522522],[214.05,11.67951413],[214.06,26.0],[214.09,60.19533309],[214.28,14.05316781]]]
["bitfinex","SOLUSD",1758672071465,[[213.95,0.66],[213.94,16.35972702],[213.93,13.59559401],[213.92,36.84],[213.91,26.0]],[[214.03,5.35234632],[214.06,26.0],[214.1,50.41559401],[214.13,27.26578734],[214.17,43.3460596]]]
["bitfinex","SOLUSD",1758672071677,[[213.95,0.66],[213.94,16.35972702],[213.93,13.59559401],[213.92,36.84],[213.91,26.0]],[[214.03,5.35234632],[214.06,26.0],[214.1,50.41559401],[214.12,133.9],[214.13,27.26578734]]]
["bitfinex","SOLUSD",1758672072135,[[213.95,0.66],[213.94,16.35972702],[213.93,13.59559401],[213.92,36.84],[213.91,26.0]],[[214.03,5.35234632],[214.1,50.41559401],[214.12,133.9],[214.13,27.26578734]]]
["bitfinex","SOLUSD",1758672072136,[[213.95,0.66],[213.94,16.35972702],[213.93,13.59559401],[213.92,36.84],[213.91,26.0]],[[214.03,0.68],[214.04,4.67204183],[214.07,11.67860194],[214.1,50.41559401],[214.12,133.9]]]
["bitfinex","SOLUSD",1758672072335,[[213.96,13.59559401],[213.95,0.66],[213.94,16.35972702],[213.93,13.59559401],[213.92,36.84]],[[214.04,26.0],[214.06,0.68],[214.12,133.9],[214.13,3.91525445],[214.25,5.15040205]]]
["bitfinex","SOLUSD",1758672072552,[[213.97,0.67],[213.96,13.59559401],[213.94,16.35972702],[213.92,36.84],[213.7,78.94833884]],[[214.04,26.0],[214.07,4.67137778],[214.08,0.72],[214.1,48.49701527],[214.12,133.9]]]
["bitfinex","SOLUSD",1758672072779,[[213.97,0.67],[213.96,13.59559401],[213.94,16.35972702],[213.92,36.84],[213.7,78.94833884]],[[214.04,26.0],[214.07,5.39137778],[214.1,48.49701527],[214.12,133.9],[214.24,3.86011514]]]
["bitfinex","SOLUSD",1758672073185,[[213.97,0.67],[213.96,13.59559401],[213.94,16.35972702],[213.93,23.37182836],[213.92,36.84]],[[214.04,26.0],[214.07,31.39137778],[214.1,48.49701527],[214.12,133.9],[214.24,3.86011514]]]
["bitfinex","SOLUSD",1758672073388,[[213.97,0.67],[213.96,13.59559401],[213.94,16.35972702],[213.93,23.37182836],[213.92,36.84]],[[214.04,26.0],[214.07,5.39137778],[214.1,48.49701527],[214.12,133.9],[214.24,3.86011514]]]
["bitfinex","SOLUSD",1758672073587,[[213.97,0.67],[213.93,23.37182836],[213.92,36.84]],[[214.04,26.0],[214.07,5.39137778],[214.1,48.49701527],[214.12,133.9],[214.24,3.86011514]]]
["bitfinex","SOLUSD",1758672073588,[[214.0,13.59559401],[213.99,4.67311556],[213.97,0.67],[213.95,26.0],[213.93,23.37182836]],[[214.1,0.72],[214.12,133.9],[214.13,15.59073242],[214.16,13.59559401],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672073762,[[214.01,0.67],[214.0,50.39559401],[213.99,4.67311556],[213.95,26.0],[213.93,23.37182836]],[[214.1,0.72],[214.12,133.9],[214.13,15.59073242],[214.16,13.59559401],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672073763,[[214.01,0.67],[214.0,50.39559401],[213.99,4.67311556],[213.95,26.0],[213.93,23.37182836]],[[214.1,0.72],[214.12,133.9],[214.13,11.87547797],[214.15,37.0],[214.16,13.59559401]]]
["bitfinex","SOLUSD",1758672074176,[[214.01,0.67],[214.0,50.39559401],[213.99,4.67311556],[213.95,26.0],[213.93,23.37182836]],[[214.1,0.72],[214.13,11.87547797],[214.15,37.0],[214.16,13.59559401],[214.22,233.9]]]
["bitfinex","SOLUSD",1758672074362,[[214.01,0.67],[214.0,50.39559401],[213.99,4.67311556],[213.95,26.0],[213.93,43.37182836]],[[214.1,0.72],[214.13,11.87547797],[214.15,37.0],[214.16,13.59559401],[214.22,233.9]]]
["bitfinex","SOLUSD",1758672074559,[[214.01,0.67],[214.0,50.39559401],[213.99,4.67311556],[213.95,26.0],[213.93,43.37182836]],[[214.1,26.72],[214.13,11.87547797],[214.15,0.2],[214.16,13.59559401],[214.22,233.9]]]
["bitfinex","SOLUSD",1758672074782,[[214.02,4.67246051],[214.01,0.67],[214.0,50.39559401],[213.99,11.68278891],[213.95,26.0]],[[214.1,31.39085264],[214.13,11.87547797],[214.15,37.0],[214.16,13.59559401],[214.22,233.9]]]
["bitfinex","SOLUSD",1758672074962,[[214.03,0.67],[214.02,4.67246051],[214.0,50.39559401],[213.95,26.0],[213.37,88.80060864]],[[214.1,0.72],[214.13,11.87547797],[214.15,0.2],[214.16,13.59559401],[214.22,233.9]]]
["bitfinex","SOLUSD",1758672075159,[[214.04,13.59559401],[214.03,0.67],[214.02,16.3536118],[214.0,50.39559401],[213.99,26.0]],[[214.13,0.2],[214.15,0.2],[214.22,23.34099829],[214.26,134.1],[214.27,217.76011514]]]
["bitfinex","SOLUSD",1758672075480,[[214.06,13.59559401],[214.05,0.67],[214.02,16.3536118],[214.0,36.8],[213.99,46.0]],[[214.13,0.2],[214.15,4.86964055],[214.18,3.7899852],[214.19,11.67208765],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672075672,[[214.06,13.59559401],[214.05,0.67],[214.02,16.3536118],[214.0,36.8],[213.99,46.0]],[[214.13,0.2],[214.14,4.86988077],[214.15,0.92],[214.17,26.0],[214.19,11.67208765]]]
["bitfinex","SOLUSD",1758672075870,[[214.07,0.67],[214.03,13.59559401],[214.02,16.3536118],[214.0,36.8],[213.99,46.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.92],[214.16,30.66961273],[214.19,11.67208765]]]
["bitfinex","SOLUSD",1758672076200,[[214.08,13.59559401],[214.07,0.67],[214.03,13.59559401],[214.02,16.3536118],[214.0,36.8]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,26.0],[214.17,4.66919852]]]
["bitfinex","SOLUSD",1758672076351,[[214.09,0.67],[214.08,13.59559401],[214.04,26.0],[214.02,16.3536118],[214.01,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.17,4.66919852],[214.3,20.0]]]
["bitfinex","SOLUSD",1758672076557,[[214.1,0.67],[214.05,13.59559401],[214.04,26.0],[214.02,39.71591438],[214.01,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.72],[214.19,37.67208765]]]
["bitfinex","SOLUSD",1758672076871,[[214.08,0.67],[214.07,13.59559401],[214.06,16.35055591],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,4.86968275],[214.16,0.72],[214.19,11.67208765]]]
["bitfinex","SOLUSD",1758672077072,[[214.09,0.67],[214.07,13.59559401],[214.06,16.35055591],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.72],[214.17,4.66939028]]]
["bitfinex","SOLUSD",1758672077280,[[214.1,0.67],[214.07,50.41559401],[214.06,16.35055591],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.72],[214.22,11.67058811]]]
["bitfinex","SOLUSD",1758672077966,[[214.1,0.67],[214.07,50.41559401],[214.06,16.35055591],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.72],[214.17,4.66922317]]]
["bitfinex","SOLUSD",1758672078189,[[214.11,0.67],[214.07,50.41559401],[214.06,16.35055591],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.18,0.72],[214.3,23.33251073]]]
["bitfinex","SOLUSD",1758672078383,[[214.11,0.67],[214.07,50.41559401],[214.06,16.35055591],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.17,30.66921991],[214.18,0.72]]]
["bitfinex","SOLUSD",1758672078866,[[214.11,5.34031028],[214.08,11.67759692],[214.07,50.41559401],[214.04,26.0],[214.02,23.36230258]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.18,0.72],[214.19,4.66896119]]]
["bitfinex","SOLUSD",1758672079060,[[214.12,0.67],[214.11,4.67031028],[214.1,11.67660643],[214.07,50.41559401],[214.06,23.35775895]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.2,4.66854033],[214.21,0.92]]]
["bitfinex","SOLUSD",1758672079384,[[214.12,0.67],[214.11,4.67031028],[214.1,11.67660643],[214.08,26.0],[214.07,50.41559401]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.92],[214.26,0.2]]]
["bitfinex","SOLUSD",1758672079968,[[214.12,14.26559401],[214.11,4.67031028],[214.1,11.67660643],[214.08,26.0],[214.07,50.41559401]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.2,4.66853557],[214.21,0.92]]]
["bitfinex","SOLUSD",1758672080172,[[214.12,14.26559401],[214.11,4.67031028],[214.1,11.67660643],[214.08,26.0],[214.07,36.82]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,5.3882409]]]
["bitfinex","SOLUSD",1758672080361,[[214.12,14.26559401],[214.11,4.67031028],[214.1,11.67660643],[214.08,26.0],[214.07,36.82]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,4.86833892],[214.22,0.72]]]
["bitfinex","SOLUSD",1758672080562,[[214.12,14.26559401],[214.11,4.67031028],[214.1,11.67660643],[214.08,26.0],[214.07,36.82]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,5.56833892],[214.24,11.66939158]]]
["bitfinex","SOLUSD",1758672080762,[[214.09,41.47071588],[214.08,26.72],[214.07,25.27366927],[214.02,20.0],[214.01,23.36254395]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672080968,[[214.09,41.47071588],[214.08,0.72],[214.07,25.27366927],[214.06,26.0],[214.02,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672081181,[[214.1,0.72],[214.09,41.47071588],[214.07,25.27366927],[214.06,26.0],[214.02,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672081375,[[214.1,0.72],[214.09,41.47071588],[214.07,25.27366927],[214.06,26.0],[214.02,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.19,4.66890237]]]
["bitfinex","SOLUSD",1758672081582,[[214.09,41.47071588],[214.07,25.27366927],[214.06,26.0],[214.02,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.19,4.66890237]]]
["bitfinex","SOLUSD",1758672081583,[[214.11,0.72],[214.09,53.14804784],[214.07,13.59559401],[214.06,26.0],[214.02,20.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,5.36890237],[214.21,26.2]]]
["bitfinex","SOLUSD",1758672081756,[[214.12,0.72],[214.1,13.59559401],[214.09,53.14804784],[214.07,13.59559401],[214.06,26.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672081959,[[214.12,0.72],[214.1,13.59559401],[214.09,53.14804784],[214.06,26.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672081960,[[214.12,0.72],[214.1,13.59559401],[214.09,53.14804784],[214.06,26.0],[193.8,13.0357785]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672082166,[[214.12,0.72],[214.1,13.59559401],[214.09,53.14804784],[214.06,26.0],[213.43,37.44768491]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672082480,[[214.12,0.72],[214.1,13.59559401],[214.09,53.14804784],[214.06,26.0],[213.43,75.34768491]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672082685,[[214.12,26.72],[214.1,13.59559401],[214.09,53.14804784],[214.06,26.0],[214.05,23.3587233]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,5.36876537],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672082993,[[214.12,26.72],[214.1,13.59559401],[214.09,53.14804784],[214.05,23.3587233],[193.25,13.14719541]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.19,5.36876537],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672083489,[[214.11,4.67035559],[214.09,62.07292597],[214.08,26.0],[193.25,13.14719541],[193.06,200.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.18,0.7],[214.21,11.87095661]]]
["bitfinex","SOLUSD",1758672083789,[[214.1,18.26630419],[214.08,26.72],[214.06,11.6785897],[193.25,13.14719541],[193.06,200.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.21,11.87095661]]]
["bitfinex","SOLUSD",1758672083984,[[214.1,18.26630419],[214.09,37.5],[214.08,26.0],[214.06,11.6785897],[213.73,4.685]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.21,11.87095661]]]
["bitfinex","SOLUSD",1758672084184,[[214.1,13.59559401],[214.09,37.5],[214.08,26.0],[214.06,11.6785897],[213.73,4.685]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.21,11.87095661]]]
["bitfinex","SOLUSD",1758672084185,[[214.1,13.59559401],[214.09,42.17092817],[214.08,26.0],[214.06,11.6785897],[214.02,13.78385384]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.19,11.672051]]]
["bitfinex","SOLUSD",1758672084686,[[214.1,13.59559401],[214.09,42.17092817],[214.08,26.0],[214.06,11.6785897],[214.02,33.78385384]],[[214.13,0.2],[214.14,0.2],[214.15,4.86970007],[214.16,0.7],[214.19,11.672051]]]
["bitfinex","SOLUSD",1758672085159,[[214.1,18.26627505],[214.09,36.78],[214.06,11.6785897],[214.05,26.0],[214.02,33.78385384]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.18,4.66897774]]]
["bitfinex","SOLUSD",1758672085363,[[214.1,18.26627505],[214.09,36.78],[214.08,0.72],[214.06,11.6785897],[214.05,26.0]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,5.36941662],[214.2,37.67148018]]]
["bitfinex","SOLUSD",1758672085578,[[214.1,18.26627505],[214.09,36.78],[214.06,11.6785897],[214.05,26.0],[193.8,13.0357785]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,5.36941662],[214.2,37.67148018]]]
["bitfinex","SOLUSD",1758672085784,[[214.1,18.98627505],[214.09,36.78],[214.06,11.6785897],[214.05,26.0],[193.8,13.0357785]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,5.36941662],[214.2,37.67148018]]]
["bitfinex","SOLUSD",1758672086187,[[214.1,18.98627505],[214.09,36.78],[214.06,11.6785897],[214.05,26.0],[213.68,16.39477479]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.16,0.7],[214.18,4.66916777]]]
["bitfinex","SOLUSD",1758672086490,[[214.12,13.59559401],[214.11,0.72],[214.1,18.26627505],[214.05,49.35883688],[213.98,29.6922387]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.2,26.7],[214.21,4.86831809]]]
["bitfinex","SOLUSD",1758672086677,[[214.12,50.35559401],[214.11,0.72],[214.1,16.34746758],[214.06,0.46715874],[214.05,49.35883688]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,0.7]]]
["bitfinex","SOLUSD",1758672086987,[[214.12,51.07559401],[214.1,16.34746758],[214.06,0.46715874],[214.05,49.35883688],[214.03,1.87200187]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,5.36811272]]]
["bitfinex","SOLUSD",1758672087168,[[214.12,51.07559401],[214.1,16.34746758],[214.06,0.46715874],[214.05,49.35883688],[214.03,1.87200187]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,31.36811272]]]
["bitfinex","SOLUSD",1758672088076,[[214.12,55.74587235],[214.1,11.67678654],[214.06,0.46715874],[214.05,49.35883688],[214.03,1.87200187]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,4.8683674],[214.22,26.0]]]
["bitfinex","SOLUSD",1758672088280,[[214.12,55.74587235],[214.1,11.67678654],[214.06,0.46715874],[214.05,49.35883688],[214.03,1.87200187]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.2,0.7],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672089674,[[214.12,55.74587235],[214.1,11.67678654],[214.06,0.46715874],[214.05,49.35883688],[214.03,1.87200187]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,4.66823036]]]
["bitfinex","SOLUSD",1758672089879,[[214.12,55.74587235],[214.1,11.67678654],[214.06,20.46715874],[214.05,49.35883688],[214.04,14.07]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.23,26.7]]]
["bitfinex","SOLUSD",1758672090295,[[214.12,55.74587235],[214.1,11.67678654],[214.06,20.46715874],[214.05,49.35883688],[214.04,14.07]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,4.66831022]]]
["bitfinex","SOLUSD",1758672090494,[[214.12,55.74587235],[214.1,11.67678654],[214.06,20.46715874],[214.05,49.35883688],[214.04,14.07]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,5.36831022]]]
["bitfinex","SOLUSD",1758672090802,[[214.12,55.74587235],[214.1,11.67678654],[214.06,20.46715874],[214.05,49.35883688],[214.04,14.07]],[[214.13,0.2],[214.14,0.2],[214.15,0.2],[214.21,0.2],[214.22,0.7]]]
["bitfinex","SOLUSD",1758672090998,[[214.12,55.74587235],[214.1,12.143858],[214.06,20.0],[214.05,37.42883688],[214.04,1.87200188]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.3,2.44195154],[214.39,43.32274347]]]
["bitfinex","SOLUSD",1758672091175,[[214.13,51.13559401],[214.12,18.26587235],[214.1,11.67678654],[214.09,20.0],[214.05,23.35883688]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,0.7],[214.29,11.86667743]]]
["bitfinex","SOLUSD",1758672091374,[[214.13,51.13559401],[214.12,4.67027834],[214.11,20.0],[214.1,11.67678654],[214.08,1.8716515]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,0.7],[214.29,15.67235641]]]
["bitfinex","SOLUSD",1758672091583,[[214.13,51.13559401],[214.12,4.67027834],[214.11,20.0],[214.1,11.67678654],[214.08,15.9416515]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,0.7],[214.29,15.67235641]]]
["bitfinex","SOLUSD",1758672091800,[[214.13,55.80565425],[214.11,20.0],[214.1,11.67678654],[214.08,15.9416515],[213.78,118.1]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,0.7],[214.26,4.86725436]]]
["bitfinex","SOLUSD",1758672092500,[[214.13,18.98565425],[214.11,20.0],[214.1,11.67678654],[214.08,15.9416515],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.26,0.2],[214.27,11.66771255]]]
["bitfinex","SOLUSD",1758672092711,[[214.13,55.84565425],[214.1,37.67678654],[214.07,20.0],[214.05,37.42883688],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,0.9],[214.24,30.66787764],[214.26,0.2]]]
["bitfinex","SOLUSD",1758672092879,[[214.13,55.84565425],[214.1,37.67678654],[214.07,20.0],[214.05,39.30075114],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,0.9],[214.23,4.6679382],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672093200,[[214.13,55.84565425],[214.1,37.67678654],[214.07,20.0],[214.05,39.30075114],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,0.9],[214.22,4.66812064],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672093589,[[214.13,18.98565425],[214.1,37.67678654],[214.07,20.0],[214.05,39.30075114],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,0.9],[214.22,4.66812064],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672093788,[[214.13,55.82565425],[214.1,37.67678654],[214.07,20.0],[214.05,39.30075114],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,0.9],[214.22,4.66812064],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672095004,[[214.13,55.08565425],[214.1,37.67678654],[214.07,20.0],[214.05,37.42883688],[213.79,83.95992232]],[[214.14,1e-08],[214.15,0.2],[214.21,4.86834196],[214.25,37.66900608],[214.47,3.86011514]]]
["bitfinex","SOLUSD",1758672095202,[[214.13,55.08565425],[214.11,0.72],[214.1,37.67678654],[214.07,20.0],[214.05,37.42883688]],[[214.14,1e-08],[214.15,0.2],[214.19,0.7],[214.2,4.66856938],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672095701,[[214.13,55.08565425],[214.11,0.72],[214.1,37.67678654],[214.07,20.0],[214.05,23.35883688]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.19,4.66883169],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672095878,[[214.13,55.08565425],[214.11,0.72],[214.1,37.67678654],[214.05,43.35883688],[192.99,33.36333333]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.19,4.66883169],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672096078,[[214.13,55.08565425],[214.11,0.72],[214.1,37.67678654],[214.05,43.35883688],[192.99,33.36333333]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.21,4.86850894],[214.34,233.9]]]
["bitfinex","SOLUSD",1758672096289,[[214.13,55.08565425],[214.11,0.72],[214.1,37.67678654],[214.05,43.35883688],[213.92,61.29240587]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.2,4.66866062],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672096591,[[214.13,18.26565425],[214.11,0.72],[214.1,37.67678654],[214.05,43.35883688],[213.92,61.29240587]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.2,4.66866062],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672096792,[[214.13,18.26565425],[214.11,0.72],[214.1,37.67678654],[214.05,43.35883688],[214.02,29.72603095]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.2,4.66866062],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672097108,[[214.13,55.06565425],[214.11,0.72],[214.1,37.67678654],[214.05,43.35883688],[214.02,29.72603095]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.2,4.66866062],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672097299,[[214.13,50.39559401],[214.11,4.67033833],[214.1,37.67678654],[214.05,43.35883688],[214.02,29.72603095]],[[214.14,1e-08],[214.15,0.2],[214.2,26.0],[214.21,0.2],[214.27,23.33564899]]]
["bitfinex","SOLUSD",1758672097479,[[214.13,50.39559401],[214.11,4.67033833],[214.05,43.35883688],[214.02,29.72603095]],[[214.14,1e-08],[214.15,0.2],[214.2,26.0],[214.21,0.2],[214.27,23.33564899]]]
["bitfinex","SOLUSD",1758672097480,[[214.13,50.39559401],[214.11,4.67033833],[214.08,0.72],[214.07,11.67811863],[214.05,23.35883688]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.19,4.66889755],[214.21,37.87104243]]]
["bitfinex","SOLUSD",1758672097686,[[214.13,50.39559401],[214.11,4.67033833],[214.09,0.72],[214.07,11.67811863],[214.05,23.35883688]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.18,4.66906373],[214.21,37.87104243]]]
["bitfinex","SOLUSD",1758672097888,[[214.13,50.39559401],[214.11,4.67033833],[214.09,0.72],[214.07,11.67811863],[214.06,26.0]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.18,4.66906373],[214.21,37.87104243]]]
["bitfinex","SOLUSD",1758672100181,[[214.08,4.67115097],[214.07,11.67811863],[214.06,26.0],[214.0,34.04198554],[193.33,0.38718091]],[[214.14,0.70000001],[214.15,0.2],[214.19,11.67219061],[214.21,26.2],[214.23,23.33967061]]]
["bitfinex","SOLUSD",1758672100384,[[214.09,50.37559401],[214.08,4.67115097],[214.04,12.39968844],[213.98,14.07],[213.97,43.36722938]],[[214.13,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672100603,[[214.09,50.37559401],[214.08,4.67115097],[214.04,12.39968844],[213.98,15.94252768],[213.97,43.36722938]],[[214.12,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672100782,[[214.09,50.37559401],[214.08,4.67115097],[214.04,12.39968844],[214.03,26.0],[213.98,15.94252768]],[[214.11,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672100979,[[214.09,50.37559401],[214.08,4.67115097],[214.04,12.39968844],[213.98,15.94252768],[213.79,3.75992232]],[[214.11,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672101296,[[214.09,50.37559401],[214.07,4.67136635],[214.04,12.39968844],[214.02,26.0],[213.98,14.07]],[[214.11,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.17,11.67314503]]]
["bitfinex","SOLUSD",1758672101691,[[214.09,50.37559401],[214.05,4.67162009],[214.04,12.39968844],[214.0,14.32313158],[213.98,14.07]],[[214.1,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.17,11.67314503]]]
["bitfinex","SOLUSD",1758672102003,[[214.09,50.37559401],[214.04,12.39968844],[214.01,26.0],[214.0,14.32313158],[213.98,14.07]],[[214.1,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.17,11.67314503]]]
["bitfinex","SOLUSD",1758672102214,[[214.09,50.37559401],[214.06,4.67138268],[214.04,12.39968844],[214.01,26.0],[214.0,14.32313158]],[[214.1,0.7],[214.14,1e-08],[214.15,4.86965104],[214.16,26.0],[214.17,11.67314503]]]
["bitfinex","SOLUSD",1758672102405,[[214.09,36.78],[214.06,18.26697669],[214.04,12.39968844],[214.01,26.0],[214.0,14.32313158]],[[214.1,0.7],[214.14,1e-08],[214.15,11.8742284],[214.16,26.0],[214.38,137.76011514]]]
["bitfinex","SOLUSD",1758672102811,[[214.09,36.78],[214.06,18.26697669],[214.04,12.39968844],[214.01,26.0],[214.0,14.32313158]],[[214.1,0.7],[214.12,4.67030226],[214.14,1e-08],[214.15,11.8742284],[214.16,26.0]]]
["bitfinex","SOLUSD",1758672103597,[[214.09,36.78],[214.07,4.67134624],[214.06,13.59559401],[214.04,12.39968844],[214.01,26.0]],[[214.1,0.7],[214.14,4.67005808],[214.15,11.8742284],[214.16,26.0]]]
["bitfinex","SOLUSD",1758672103598,[[214.09,36.78],[214.07,4.67134624],[214.06,13.59559401],[214.04,12.39968844],[214.01,26.0]],[[214.1,0.7],[214.14,4.67005808],[214.15,11.8742284],[214.16,26.0],[214.65,18.02640717]]]
["bitfinex","SOLUSD",1758672103793,[[214.09,36.78],[214.07,4.67134624],[214.06,13.59559401],[214.04,12.39968844],[214.01,26.0]],[[214.12,0.7],[214.14,4.67005808],[214.15,26.2],[214.18,11.67261162],[214.65,18.02640717]]]
["bitfinex","SOLUSD",1758672104001,[[214.09,36.78],[214.07,4.67134624],[214.06,13.59559401],[214.05,0.72],[214.04,11.67968844]],[[214.12,0.7],[214.14,4.67005808],[214.15,26.2],[214.18,11.67261162],[214.65,18.02640717]]]
["bitfinex","SOLUSD",1758672104329,[[214.09,36.78],[214.08,4.67114411],[214.06,13.59559401],[214.05,0.72],[214.04,11.67968844]],[[214.12,0.7],[214.14,1e-08],[214.15,26.2],[214.16,4.66958162],[214.18,11.67261162]]]
["bitfinex","SOLUSD",1758672104495,[[214.09,36.78],[214.08,4.67114411],[214.06,13.59559401],[214.05,0.72],[214.04,11.67968844]],[[214.12,0.7],[214.14,4.66986528],[214.15,26.2],[214.18,11.67261162],[214.37,399.3]]]
["bitfinex","SOLUSD",1758672104998,[[214.09,36.78],[214.06,18.26696746],[214.05,0.72],[214.04,11.67968844],[213.4,41.93409896]],[[214.12,0.7],[214.13,4.67011352],[214.14,1e-08],[214.15,26.2],[214.18,11.67261162]]]
["bitfinex","SOLUSD",1758672105514,[[214.09,36.78],[214.07,4.6712525],[214.06,13.59559401],[214.05,0.72],[214.04,11.67968844]],[[214.12,0.7],[214.13,4.67011352],[214.14,1e-08],[214.15,26.2],[214.18,11.67261162]]]
["bitfinex","SOLUSD",1758672106614,[[214.1,14.31559401],[214.09,41.45073707],[214.06,13.59559401],[214.01,69.36272313],[214.0,28.39313158]],[[214.14,1e-08],[214.15,0.2],[214.18,0.7],[214.23,11.67021464],[214.26,0.2]]]
["bitfinex","SOLUSD",1758672106818,[[214.11,36.74],[214.1,14.31559401],[214.09,4.67073707],[214.01,60.07],[214.0,14.32313158]],[[214.14,1e-08],[214.15,0.2],[214.26,0.2],[214.28,14.98],[214.36,2.64103783]]]
["bitfinex","SOLUSD",1758672106991,[[214.12,13.59559401],[214.11,36.74],[214.1,0.72],[214.09,4.67073707],[214.01,46.0]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.26,0.2],[214.28,14.98]]]
["bitfinex","SOLUSD",1758672107311,[[214.13,36.84],[214.12,13.59559401],[214.1,0.72],[214.09,4.67073707],[214.01,46.0]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.26,0.2],[214.28,14.98]]]
["bitfinex","SOLUSD",1758672107488,[[214.13,36.84],[214.12,13.59559401],[214.1,0.72],[214.09,4.67073707],[214.06,11.67861029]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.19,26.0],[214.21,11.8709263]]]
["bitfinex","SOLUSD",1758672107694,[[214.13,36.84],[214.12,13.59559401],[214.1,0.72],[214.09,4.67073707],[214.06,11.67861029]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.18,30.66918556],[214.21,11.8709263]]]
["bitfinex","SOLUSD",1758672107896,[[214.13,36.84],[214.12,13.59559401],[214.1,0.72],[214.09,4.67073707],[213.99,14.07]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.18,26.0],[214.19,4.66896306]]]
["bitfinex","SOLUSD",1758672108109,[[214.13,36.84],[214.12,13.59559401],[214.1,0.72],[214.09,16.34806903],[214.0,16.19557161]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.18,26.0],[214.19,4.66896306]]]
["bitfinex","SOLUSD",1758672108299,[[214.13,50.43559401],[214.12,13.59559401],[214.09,16.34806903],[214.0,16.19557161],[212.87,84.16567813]],[[214.14,1e-08],[214.15,0.2],[214.17,0.7],[214.18,30.66898168],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672108503,[[214.13,51.15559401],[214.09,16.34806903],[214.0,16.19557161],[213.31,52.60354883],[213.27,11.22558284]],[[214.14,1e-08],[214.15,0.2],[214.18,30.66898168],[214.19,0.7],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672108719,[[214.13,55.10565425],[214.11,0.72],[214.09,11.67733196],[214.0,16.19557161],[213.31,52.60354883]],[[214.14,1e-08],[214.15,0.2],[214.18,30.66898168],[214.19,0.7],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672109013,[[214.13,50.43559401],[214.11,0.72],[214.09,11.67733196],[214.0,16.19557161],[213.31,52.60354883]],[[214.14,1e-08],[214.15,0.2],[214.18,30.66898168],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672109014,[[214.13,50.43559401],[214.12,4.67027448],[214.11,0.72],[214.09,11.67733196],[214.0,16.19557161]],[[214.14,1e-08],[214.15,0.2],[214.18,30.66898168],[214.25,36.82],[214.45,21.9682459]]]
["bitfinex","SOLUSD",1758672109198,[[214.13,36.84],[214.1,18.26623682],[214.09,11.67733196],[214.08,0.72],[214.0,16.19557161]],[[214.14,1e-08],[214.15,0.2],[214.19,37.67199677],[214.21,0.2],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672109517,[[214.13,36.84],[214.1,18.26623682],[214.09,11.67733196],[214.08,0.72],[214.0,16.19557161]],[[214.14,0.70000001],[214.15,0.2],[214.19,37.67199677],[214.21,0.2],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672109813,[[214.13,36.84],[214.1,18.26623682],[214.09,11.67733196],[214.08,0.72],[214.0,14.32313158]],[[214.14,0.70000001],[214.15,0.2],[214.19,37.67199677],[214.21,0.2],[214.25,36.82]]]
["bitfinex","SOLUSD",1758672109988,[[214.13,36.84],[214.1,18.26623682],[214.09,12.39733196],[214.0,14.32313158],[213.99,28.11330018]],[[214.14,1e-08],[214.15,0.2],[214.16,5.3694335],[214.19,37.67199677],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672110192,[[214.13,36.84],[214.11,4.67042763],[214.1,13.59559401],[214.09,12.39733196],[214.0,14.32313158]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.18,4.66916207],[214.19,37.67199677]]]
["bitfinex","SOLUSD",1758672110517,[[214.13,36.84],[214.11,4.67042763],[214.1,13.59559401],[214.09,12.39733196],[214.0,14.32313158]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.17,4.66922085],[214.19,37.67199677]]]
["bitfinex","SOLUSD",1758672111020,[[214.13,36.84],[214.12,4.67027054],[214.1,14.29559401],[214.09,11.67733196],[214.0,14.32313158]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.18,4.66898746],[214.19,37.67199677]]]
["bitfinex","SOLUSD",1758672111396,[[214.13,36.8],[214.12,4.67027054],[214.1,14.29559401],[214.09,11.67733196],[214.0,14.32313158]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.18,4.66898746],[214.19,37.67199677]]]
["bitfinex","SOLUSD",1758672111905,[[214.13,36.8],[214.12,4.67027054],[214.0,14.32313158]],[[214.14,1e-08],[214.15,0.2],[214.16,0.7],[214.18,4.66898746],[214.19,37.67199677]]]
["bitfinex","SOLUSD",1758672111906,[[214.13,51.09559401],[214.12,4.67027054],[214.11,11.67604091],[214.06,26.0],[214.01,60.07]],[[214.14,1e-08],[214.15,0.2],[214.19,26.0],[214.2,5.34875107],[214.22,11.67068232]]]
["bitfinex","SOLUSD",1758672112109,[[214.13,51.09559401],[214.12,4.67027054],[214.11,11.67604091],[214.06,26.0],[214.04,20.0]],[[214.14,1e-08],[214.15,0.2],[214.19,26.0],[214.2,5.34875107],[214.22,11.67068232]]]
["bitfinex","SOLUSD",1758672112308,[[214.13,50.39559401],[214.12,4.67027054],[214.08,11.67768933],[214.06,26.0],[214.04,20.0]],[[214.14,1e-08],[214.15,0.2],[214.18,0.68],[214.19,26.0],[214.22,11.67068232]]]
["bitfinex","SOLUSD",1758672112517,[[214.08,0.7],[214.07,13.59559401],[214.06,26.0],[214.01,23.36304386],[214.0,34.32313158]],[[214.14,0.68000001],[214.15,4.86964474],[214.19,26.0],[214.23,23.33945398],[214.27,36.8]]]
["bitfinex","SOLUSD",1758672112725,[[214.09,36.82],[214.08,0.7],[214.01,23.36304386],[214.0,14.32313158],[213.97,21.87252768]],[[214.14,0.68000001],[214.15,4.86964474],[214.19,26.0],[214.23,23.33945398],[214.27,36.8]]]
["bitfinex","SOLUSD",1758672113032,[[214.09,41.49080681],[214.08,0.7],[214.07,13.59559401],[214.05,11.67914331],[214.03,26.0]],[[214.14,0.68000001],[214.15,4.86964474],[214.18,11.67252712],[214.19,26.0],[214.23,23.33945398]]]
["bitfinex","SOLUSD",1758672113196,[[214.1,14.29559401],[214.09,41.49080681],[214.07,25.27391278],[214.03,26.0],[214.01,43.36304386]],[[214.14,1e-08],[214.15,0.2],[214.17,0.68],[214.18,26.0],[214.21,11.87122297]]]
["bitfinex","SOLUSD",1758672113397,[[214.1,14.29559401],[214.09,41.49080681],[214.03,26.0],[214.01,43.36304386]],[[214.14,1e-08],[214.15,0.2],[214.18,26.0],[214.21,11.87122297]]]
["bitfinex","SOLUSD",1758672113398,[[214.12,13.59559401],[214.11,36.86],[214.1,0.7],[214.09,4.67080681],[214.03,26.0]],[[214.14,1e-08],[214.15,0.2],[214.18,26.0],[214.19,5.34894396],[214.21,11.87122297]]]
["bitfinex","SOLUSD",1758672113635,[[214.13,50.45559401],[214.11,0.7],[214.09,16.34813877],[214.07,26.0],[214.05,23.35898093]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.24,11.66928808]]]
["bitfinex","SOLUSD",1758672113923,[[214.13,50.45559401],[214.12,0.7],[214.09,16.34813877],[214.07,26.0],[214.05,43.35898093]],[[214.14,1e-08],[214.15,0.2],[214.21,26.88],[214.24,11.66928808],[214.26,26.86]]]
["bitfinex","SOLUSD",1758672114231,[[214.13,51.15559401],[214.09,16.34813877],[214.07,26.0],[214.05,43.35898093],[212.75,937.0]],[[214.14,1e-08],[214.15,0.2],[214.21,26.88],[214.24,11.66928808],[214.26,26.86]]]
["bitfinex","SOLUSD",1758672114400,[[214.13,51.15559401],[214.09,16.34813877],[214.07,26.0],[214.05,43.35898093],[214.01,37.40437217]],[[214.14,1e-08],[214.15,0.2],[214.21,26.88],[214.24,11.66928808],[214.26,26.86]]]
["bitfinex","SOLUSD",1758672114604,[[214.13,55.82565425],[214.11,11.67602559],[214.07,26.0],[214.05,43.35898093],[214.01,37.40437217]],[[214.14,1e-08],[214.15,0.2],[214.21,30.86841675],[214.22,0.68],[214.24,11.66928808]]]
["bitfinex","SOLUSD",1758672114907,[[214.13,55.82565425],[214.11,11.67602559],[214.07,26.0],[214.05,43.35898093],[214.01,37.40437217]],[[214.14,1e-08],[214.15,0.2],[214.21,30.86841675],[214.24,11.66928808],[214.28,36.86]]]
["bitfinex","SOLUSD",1758672115104,[[214.13,55.82565425],[214.11,11.67602559],[214.07,26.0],[214.05,43.35898093],[214.01,37.40437217]],[[214.14,1e-08],[214.15,0.2],[214.21,31.54841675],[214.24,11.66928808],[214.28,36.86]]]
["bitfinex","SOLUSD",1758672116426,[[214.13,55.82565425],[214.11,11.67602559],[214.07,26.0],[214.05,43.35898093],[214.01,37.40437217]],[[214.14,1e-08],[214.15,0.2],[214.21,26.88],[214.22,4.66812812],[214.24,11.66928808]]]
["bitfinex","SOLUSD",1758672117137,[[214.13,55.82565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.01,37.40437217]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.24,26.68],[214.27,11.66774543]]]
["bitfinex","SOLUSD",1758672118336,[[214.13,55.82565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.05,1.87191426]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,0.68],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672118516,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.05,1.87191426]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.25,11.66873164]]]
["bitfinex","SOLUSD",1758672118836,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[213.53,41.93409896]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.25,11.66873164]]]
["bitfinex","SOLUSD",1758672119040,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.03,1.87208948]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,4.86833878],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672119833,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.03,1.87208948]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,4.86833878]]]
["bitfinex","SOLUSD",1758672119834,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.03,1.87208948]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.23,4.66806773]]]
["bitfinex","SOLUSD",1758672120032,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.03,1.87208948]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.22,4.66812755]]]
["bitfinex","SOLUSD",1758672120739,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.03,15.94208948]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.22,4.66812755]]]
["bitfinex","SOLUSD",1758672121041,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.82181866],[214.07,46.0],[214.03,14.07]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,0.68],[214.24,4.66784205]]]
["bitfinex","SOLUSD",1758672121334,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.82181866],[214.07,46.0],[214.03,14.07]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.24,4.66784205]]]
["bitfinex","SOLUSD",1758672121335,[[214.13,55.78565425],[214.11,11.67602559],[214.08,23.82181866],[214.07,46.0],[214.05,1.87191427]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.68],[214.24,4.66784205]]]
["bitfinex","SOLUSD",1758672122409,[[214.13,18.96565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[214.05,1.87191427]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.25,26.0]]]
["bitfinex","SOLUSD",1758672122639,[[214.13,55.06565425],[214.11,12.37602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.25,26.0]]]
["bitfinex","SOLUSD",1758672122640,[[214.13,55.06565425],[214.11,12.37602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.18,0.68],[214.21,0.2],[214.25,26.0]]]
["bitfinex","SOLUSD",1758672123921,[[214.13,55.06565425],[214.11,12.37602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.18,0.68],[214.2,4.66860704],[214.21,0.2]]]
["bitfinex","SOLUSD",1758672124130,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.18,0.68],[214.21,26.2],[214.22,4.66825293]]]
["bitfinex","SOLUSD",1758672124636,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,26.2],[214.22,4.66825293]]]
["bitfinex","SOLUSD",1758672124637,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,26.2],[214.22,4.66812694]]]
["bitfinex","SOLUSD",1758672124816,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,26.2],[214.24,4.66787351]]]
["bitfinex","SOLUSD",1758672125016,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,26.0],[214.05,20.0]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.24,4.66787351]]]
["bitfinex","SOLUSD",1758672125238,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,26.0]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.24,4.66787351]]]
["bitfinex","SOLUSD",1758672125239,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[194.0,145.1]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.24,4.66787351]]]
["bitfinex","SOLUSD",1758672125642,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[194.0,145.1]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,26.0],[214.24,4.66787351]]]
["bitfinex","SOLUSD",1758672126144,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[194.0,145.1]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.68],[214.23,26.0]]]
["bitfinex","SOLUSD",1758672126439,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[213.4,52.60354883]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.68],[214.23,26.0]]]
["bitfinex","SOLUSD",1758672126833,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[213.54,41.93409896]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.68],[214.23,26.0]]]
["bitfinex","SOLUSD",1758672127141,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[213.79,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.68],[214.23,26.0]]]
["bitfinex","SOLUSD",1758672127734,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[213.79,41.61406772]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,26.0],[214.31,60.13075196]]]
["bitfinex","SOLUSD",1758672127946,[[214.13,55.76565425],[214.11,11.67602559],[214.08,23.35470357],[214.07,46.0],[213.79,41.61406772]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,26.0],[214.31,60.13075196]]]
["bitfinex","SOLUSD",1758672128841,[[214.13,55.76565425],[214.11,37.67602559],[214.1,20.0],[214.08,23.82181866],[214.07,26.0]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,133.9],[214.26,4.86727925]]]
["bitfinex","SOLUSD",1758672129046,[[214.13,55.76565425],[214.11,37.67602559],[214.1,20.0],[214.08,23.35470357],[213.79,41.5679357]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,133.9],[214.26,0.2]]]
["bitfinex","SOLUSD",1758672129216,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[213.79,41.5679357],[193.8,13.0357785]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672129536,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[213.79,41.5679357],[212.97,84.16567813]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.23,138.56806133]]]
["bitfinex","SOLUSD",1758672130248,[[214.13,55.76565425],[214.11,37.67602559],[214.08,23.35470357],[214.06,20.0],[213.79,41.5679357]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.23,138.56806133]]]
["bitfinex","SOLUSD",1758672130416,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[213.79,41.5679357],[213.42,52.60354883]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.23,138.56806133]]]
["bitfinex","SOLUSD",1758672130734,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.79,41.5679357]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.23,138.56806133]]]
["bitfinex","SOLUSD",1758672131616,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.79,41.5679357]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,133.9],[214.25,4.66765195]]]
["bitfinex","SOLUSD",1758672131816,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.95,23.66518908]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,133.9],[214.25,4.66765195]]]
["bitfinex","SOLUSD",1758672132040,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672133028,[[214.13,55.76565425],[214.11,37.67602559],[214.08,23.35470357],[214.06,34.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,138.56801523],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758672133238,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.23,138.56801523]]]
["bitfinex","SOLUSD",1758672134124,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.68],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672134319,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,134.58],[214.31,60.03111744]]]
["bitfinex","SOLUSD",1758672134525,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,133.9],[214.26,4.86741626]]]
["bitfinex","SOLUSD",1758672134830,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.68],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672135342,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,133.9],[217.09,56.65442255]]]
["bitfinex","SOLUSD",1758672136152,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.88],[214.23,133.9],[214.24,4.66766784]]]
["bitfinex","SOLUSD",1758672136324,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.2,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672136518,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,133.9],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758672136727,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.23,134.61],[214.25,4.66749081]]]
["bitfinex","SOLUSD",1758672137044,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.2],[214.22,0.71],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672137220,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.21,0.91],[214.23,133.9],[214.37,399.3]]]
["bitfinex","SOLUSD",1758672137547,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.89784098],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672137849,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672139742,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,17.81026958],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672140055,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672140658,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[213.99,37.88],[213.43,127.95123374]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672140833,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[213.99,37.88]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672142160,[[214.13,55.76565425],[214.11,37.67602559],[214.08,43.35470357],[214.06,14.07],[214.05,5.58068369]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672144360,[[214.13,55.76565425],[214.11,51.98618952],[214.08,43.35470357],[214.06,14.07],[214.05,5.58068369]],[[214.14,1e-08],[214.15,0.2],[214.19,0.71],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672147959,[[214.13,55.76565425],[214.11,51.98618952],[214.08,43.35470357],[214.06,14.07],[214.05,5.58068369]],[[214.14,1e-08],[214.15,0.2],[214.2,0.68],[214.21,0.2],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672148262,[[214.14,13.59559401],[214.13,42.17006024],[214.11,51.98618952],[214.08,43.35470357],[214.06,14.07]],[[214.15,1e-08],[214.21,0.2],[214.22,0.68],[214.23,133.9],[214.27,26.0]]]
["bitfinex","SOLUSD",1758672148460,[[214.14,14.27559401],[214.13,41.47006024],[214.11,51.98618952],[214.1,20.0],[214.08,25.22635506]],[[214.15,1e-08],[214.21,0.2],[214.22,0.68],[214.23,133.9],[214.27,26.0]]]
["bitfinex","SOLUSD",1758672148772,[[214.14,14.27559401],[214.13,41.47006024],[214.12,20.0],[214.11,40.05618952],[214.08,23.35470357]],[[214.15,1e-08],[214.21,0.2],[214.24,0.68],[214.29,134.1],[214.32,4.66612337]]]
["bitfinex","SOLUSD",1758672148981,[[214.14,14.27559401],[214.13,41.47006024],[214.12,20.0],[214.11,40.05618952],[214.08,23.35470357]],[[214.21,0.2],[214.24,0.68],[214.29,134.1],[214.32,4.66612337]]]
["bitfinex","SOLUSD",1758672148982,[[214.22,13.59559401],[214.21,26.0],[214.17,26.0],[214.14,34.27559401],[214.13,100.31281928]],[[214.27,0.68],[214.29,134.1],[214.34,3.69847136],[214.35,0.2],[214.36,11.86301859]]]
["bitfinex","SOLUSD",1758672149145,[[214.24,13.59559401],[214.23,36.58],[214.21,26.0],[214.16,20.0],[214.14,34.27559401]],[[214.29,134.1],[214.35,0.2],[214.36,11.86301859]]]
["bitfinex","SOLUSD",1758672149146,[[214.24,13.59559401],[214.23,36.58],[214.21,26.0],[214.16,20.0],[214.15,1.1469624]],[[214.29,0.2],[214.3,0.68],[214.35,134.1],[214.36,11.86301859],[214.39,36.58]]]
["bitfinex","SOLUSD",1758672149464,[[214.25,54.84303858],[214.24,13.59559401],[214.23,36.58],[214.21,26.0],[214.16,20.0]],[[214.29,0.2],[214.3,0.68],[214.35,134.1],[214.36,11.86301859],[214.39,36.58]]]
["bitfinex","SOLUSD",1758672149465,[[214.25,54.84303858],[214.24,13.59559401],[214.23,11.66946272],[214.22,0.68],[214.21,26.0]],[[214.29,0.2],[214.3,0.68],[214.35,0.2],[214.36,0.2],[214.39,11.6614729]]]
["bitfinex","SOLUSD",1758672149660,[[214.25,81.52303858],[214.23,11.66946272],[214.21,26.0],[214.18,34.07],[214.14,1.87112619]],[[214.26,1e-08],[214.29,0.2],[214.34,0.68],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672149961,[[214.25,81.52303858],[214.23,11.66946272],[214.21,20.0],[214.18,14.07],[214.05,31.73871338]],[[214.26,1e-08],[214.29,0.2],[214.34,0.68],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672150159,[[214.25,80.84303858],[214.23,12.34946272],[214.21,20.0],[214.18,14.07],[214.07,23.75295442]],[[214.26,1e-08],[214.29,0.2],[214.34,0.68],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672150470,[[214.25,80.84303858],[214.23,12.34946272],[214.21,20.0],[214.18,15.94077613],[214.09,23.81366029]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.66,10.3008041]]]
["bitfinex","SOLUSD",1758672150667,[[214.25,80.84303858],[214.23,12.34946272],[214.21,43.34153828],[214.09,23.81366029],[194.23,0.27926147]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.35,0.2],[214.36,4.86505632]]]
["bitfinex","SOLUSD",1758672150839,[[214.25,80.84303858],[214.23,12.34946272],[214.21,43.34153828],[214.18,14.07],[214.09,23.81366029]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672151181,[[214.25,81.52303858],[214.23,11.66946272],[214.21,43.34153828],[214.18,14.07],[214.17,1.87077614]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.39,4.66458784]]]
["bitfinex","SOLUSD",1758672151345,[[214.25,81.52303858],[214.23,11.66946272],[214.21,43.34153828],[214.18,14.07],[214.17,1.87077614]],[[214.26,1e-08],[214.29,0.2],[214.35,0.88],[214.36,0.2],[214.39,4.66458784]]]
["bitfinex","SOLUSD",1758672151867,[[214.25,81.52303858],[214.23,11.66946272],[214.21,43.34153828],[214.18,14.07],[214.17,1.87077614]],[[214.26,1e-08],[214.29,0.2],[214.35,0.88],[214.36,0.2],[214.38,4.66464579]]]
["bitfinex","SOLUSD",1758672152175,[[214.25,81.52303858],[214.23,11.66946272],[214.21,43.34153828],[214.18,14.07],[214.17,1.87077614]],[[214.26,1e-08],[214.29,0.2],[214.35,0.88],[214.36,0.2],[214.39,4.66442116]]]
["bitfinex","SOLUSD",1758672154173,[[214.25,81.52303858],[214.23,11.66946272],[214.21,43.34153828],[214.18,14.07],[214.17,1.87077614]],[[214.26,1e-08],[214.29,0.2],[214.35,0.88],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672154478,[[214.25,80.84303858],[214.23,11.66946272],[214.21,24.02153828],[214.19,20.0],[214.18,14.07]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672154879,[[214.25,13.59559401],[214.24,4.66756939],[214.2,11.67109143],[214.16,20.68],[214.14,14.07]],[[214.26,0.68000001],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.4,3.94419263]]]
["bitfinex","SOLUSD",1758672155052,[[214.25,54.86303858],[214.17,23.3457347],[214.16,0.68],[214.13,20.0],[214.07,23.75295442]],[[214.26,0.68000001],[214.29,0.2],[214.34,26.0],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672155260,[[214.25,54.86303858],[214.22,11.66997249],[214.18,0.68],[214.17,23.3457347],[214.16,20.0]],[[214.26,1e-08],[214.29,0.88],[214.33,133.9],[214.34,26.0],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672155460,[[214.25,54.86303858],[214.22,11.66997249],[214.2,0.68],[214.17,23.3457347],[214.16,20.0]],[[214.26,1e-08],[214.29,0.88],[214.33,133.9],[214.34,30.66568568],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672155673,[[214.25,54.86303858],[214.22,11.66997249],[214.2,26.68],[214.17,23.3457347],[214.16,20.0]],[[214.26,1e-08],[214.29,0.88],[214.33,133.9],[214.34,30.66568568],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672156157,[[214.25,54.86303858],[214.22,11.66997249],[214.2,26.68],[214.17,23.3457347],[214.16,20.0]],[[214.26,1e-08],[214.29,0.88],[214.33,133.9],[214.34,26.0],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672156476,[[214.25,54.86303858],[214.22,11.66997249],[214.2,26.68],[214.18,20.0],[214.17,23.3457347]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.33,133.9],[214.35,4.86527647]]]
["bitfinex","SOLUSD",1758672156678,[[214.25,54.86303858],[214.22,11.66997249],[214.2,26.68],[214.18,20.0],[214.17,23.3457347]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.33,133.9],[214.34,4.66549008]]]
["bitfinex","SOLUSD",1758672156876,[[214.25,54.86303858],[214.22,11.66997249],[214.2,26.68],[214.18,20.0],[214.17,23.3457347]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.33,133.9],[214.37,37.66222085]]]
["bitfinex","SOLUSD",1758672157076,[[214.25,18.26303858],[214.22,11.66997249],[214.2,26.0],[214.17,24.0257347],[214.16,20.0]],[[214.26,0.68000001],[214.29,0.2],[214.31,4.66616309],[214.33,133.9],[214.35,11.86328236]]]
["bitfinex","SOLUSD",1758672157261,[[214.25,50.19559401],[214.24,4.66765068],[214.22,11.66997249],[214.17,24.0257347],[214.14,20.0]],[[214.26,0.68000001],[214.29,4.86658265],[214.33,159.9],[214.35,0.2],[214.39,23.32210266]]]
["bitfinex","SOLUSD",1758672157677,[[214.19,11.67151862],[214.13,0.68],[214.12,43.35058239],[214.11,33.04632702],[214.0,37.44034163]],[[214.26,0.68000001],[214.29,4.86658265],[214.33,159.9],[214.35,0.2],[214.39,23.32210266]]]
["bitfinex","SOLUSD",1758672157859,[[214.21,13.59559401],[214.13,0.68],[214.12,43.35058239],[214.11,33.04632702],[214.0,37.44034163]],[[214.26,0.68000001],[214.29,4.86658265],[214.33,159.9],[214.35,0.2],[214.39,23.32210266]]]
["bitfinex","SOLUSD",1758672157860,[[214.21,13.59559401],[214.2,36.6],[214.14,4.66984215],[214.13,0.68],[214.12,23.35058239]],[[214.25,0.68],[214.26,1e-08],[214.29,0.2],[214.3,26.0],[214.33,133.9]]]
["bitfinex","SOLUSD",1758672158061,[[214.22,36.62],[214.21,13.59559401],[214.16,26.0],[214.14,4.66984215],[214.13,0.68]],[[214.24,0.68],[214.26,1e-08],[214.29,0.2],[214.3,26.0],[214.33,133.9]]]
["bitfinex","SOLUSD",1758672158260,[[214.22,50.21559401],[214.16,26.0],[214.14,16.34444754],[214.13,0.68]],[[214.26,1e-08],[214.29,0.2],[214.3,26.0],[214.33,133.9]]]
["bitfinex","SOLUSD",1758672158261,[[214.22,50.21559401],[214.16,26.0],[214.14,16.34444754],[214.13,20.0],[214.08,37.39077627]],[[214.23,0.68],[214.26,1e-08],[214.29,0.2],[214.3,26.0],[214.33,133.9]]]
["bitfinex","SOLUSD",1758672158580,[[214.23,13.59559401],[214.22,36.62],[214.16,26.0],[214.15,34.07],[214.14,16.34444754]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.35,26.2],[214.38,36.6]]]
["bitfinex","SOLUSD",1758672158765,[[214.24,36.6],[214.23,13.59559401],[214.21,26.0],[214.2,0.68],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.34,4.66558665],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672158966,[[214.25,13.59559401],[214.24,36.6],[214.23,13.59559401],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.35,30.86529562],[214.51,46.89130016]]]
["bitfinex","SOLUSD",1758672159180,[[214.25,13.59559401],[214.24,36.6],[214.21,26.0],[214.2,0.68],[194.18,33.33333333]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.35,4.86529562],[214.38,11.6619388]]]
["bitfinex","SOLUSD",1758672159367,[[214.25,13.59559401],[214.24,36.6],[214.21,26.0],[214.2,0.68],[214.14,63.04286912]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.35,0.2],[214.36,26.2]]]
["bitfinex","SOLUSD",1758672159568,[[214.25,13.59559401],[214.24,36.6],[214.21,26.0],[214.2,0.68],[214.14,63.04286912]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672159956,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.33,4.66577674],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672161280,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.88],[214.32,4.66592046],[214.35,0.2],[214.47,3.86194916]]]
["bitfinex","SOLUSD",1758672161884,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.88],[214.33,4.66572492],[214.35,0.2],[214.47,3.86194916]]]
["bitfinex","SOLUSD",1758672162185,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.88],[214.34,4.66551908],[214.35,0.2],[214.47,3.86194916]]]
["bitfinex","SOLUSD",1758672162380,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.34,4.66551908],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672163190,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.2,0.68]],[[214.26,1e-08],[214.29,0.2],[214.32,0.68],[214.33,4.66573593],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672163397,[[214.25,20.13398972],[214.24,36.6],[214.23,11.66949147],[214.21,26.0],[214.18,24.02380387]],[[214.26,1e-08],[214.28,0.68],[214.29,0.2],[214.35,0.2],[214.5,29.11731157]]]
["bitfinex","SOLUSD",1758672163704,[[214.24,36.6],[214.2,11.67111536],[214.18,0.68],[214.14,20.0],[214.13,23.34924917]],[[214.26,0.68000001],[214.29,4.86659001],[214.34,159.9],[214.35,0.2],[214.36,23.52569291]]]
["bitfinex","SOLUSD",1758672163865,[[214.24,36.6],[214.2,25.26670937],[214.15,0.68],[214.13,23.34924917],[214.12,20.0]],[[214.25,0.68],[214.26,1e-08],[214.29,4.86659001],[214.34,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672164073,[[214.24,36.6],[214.22,1.87147636],[214.2,25.26670937],[214.15,0.68],[214.13,23.34924917]],[[214.25,0.68],[214.26,1e-08],[214.29,4.86659001],[214.32,37.6650755],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672164292,[[214.24,36.6],[214.22,1.87147636],[214.2,25.26670937],[214.15,0.68],[214.13,23.34924917]],[[214.25,0.68],[214.26,1e-08],[214.28,4.66686343],[214.29,0.2],[214.32,37.6650755]]]
["bitfinex","SOLUSD",1758672164470,[[214.24,36.6],[214.22,1.87147636],[214.2,13.59559401],[214.17,11.67251733],[214.15,0.68]],[[214.25,0.68],[214.26,1e-08],[214.27,4.66707181],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672164786,[[214.24,36.6],[214.22,1.87147636],[214.21,4.66828329],[214.2,13.59559401],[214.17,11.67251733]],[[214.25,0.68],[214.26,1e-08],[214.27,4.66707181],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672165088,[[214.24,36.6],[214.21,4.66828329],[214.2,13.59559401],[214.17,11.67251733],[214.12,20.0]],[[214.25,0.68],[214.26,1e-08],[214.27,4.66707181],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672165286,[[214.24,36.6],[214.21,9.3353551],[214.2,13.59559401],[214.19,11.67177416],[214.15,26.0]],[[214.25,0.68],[214.26,1e-08],[214.28,4.66680329],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672165484,[[214.24,36.6],[214.21,9.3353551],[214.2,13.59559401],[214.19,11.67177416],[214.17,0.68]],[[214.25,0.68],[214.26,1e-08],[214.28,4.66680329],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672166084,[[214.24,36.6],[214.21,9.3353551],[214.2,13.59559401],[214.19,11.67177416],[214.17,0.68]],[[214.25,0.68],[214.26,1e-08],[214.28,4.66681639],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672166307,[[214.24,36.6],[214.22,4.66792833],[214.21,4.66707181],[214.2,13.59559401],[214.19,11.67177416]],[[214.25,0.68],[214.26,1e-08],[214.28,4.66681639],[214.29,0.2],[214.3,11.66604572]]]
["bitfinex","SOLUSD",1758672166668,[[214.24,54.86325644],[214.21,5.34707181],[214.2,13.59559401],[214.17,23.34590673],[214.12,34.07]],[[214.26,1e-08],[214.28,0.68],[214.29,0.2],[214.3,26.0],[214.33,4.66570336]]]
["bitfinex","SOLUSD",1758672166868,[[214.25,14.27559401],[214.24,41.26766243],[214.21,26.0],[214.17,23.34590673],[214.14,20.0]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.34,4.66567039],[214.36,11.86294987]]]
["bitfinex","SOLUSD",1758672167076,[[214.25,16.14672019],[214.24,41.26766243],[214.21,26.0],[214.17,43.34590673],[214.05,27.03499587]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.34,4.66567039],[214.36,11.86294987]]]
["bitfinex","SOLUSD",1758672167274,[[214.25,15.46672019],[214.24,41.26766243],[214.21,26.0],[214.17,43.34590673],[214.05,27.03499587]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.34,4.66567039],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672167472,[[214.25,15.46672019],[214.24,41.26766243],[214.23,0.68],[214.21,26.0],[214.17,43.34590673]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.34,4.66567039],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672167873,[[214.25,15.46672019],[214.24,41.26766243],[214.23,12.34951185],[214.21,26.0],[214.17,43.34590673]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.34,4.66567039],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672168074,[[214.25,15.46672019],[214.24,41.26766243],[214.23,12.34951185],[214.21,26.0],[214.17,43.34590673]],[[214.26,1e-08],[214.29,0.2],[214.3,0.68],[214.33,4.66573126],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672168295,[[214.25,20.13416476],[214.24,36.6],[214.23,12.34951185],[214.21,26.0],[214.17,43.34590673]],[[214.26,1e-08],[214.29,0.88],[214.33,26.0],[214.34,4.66550104],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672169684,[[214.25,20.81416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.0],[214.17,43.34590673]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.33,26.0],[214.34,4.66550104]]]
["bitfinex","SOLUSD",1758672170598,[[214.25,20.81416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.29,0.2],[214.31,0.68],[214.33,26.0],[214.34,4.66550104]]]
["bitfinex","SOLUSD",1758672170981,[[214.25,20.13416476],[214.24,36.6],[214.23,12.35951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.29,0.2],[214.33,26.0],[214.34,4.66550104],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1758672171177,[[214.25,20.13416476],[214.24,36.6],[214.23,12.35951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.29,0.2],[214.3,0.72],[214.33,26.0],[214.34,4.66550104]]]
["bitfinex","SOLUSD",1758672171390,[[214.25,20.13416476],[214.24,36.6],[214.23,12.35951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.29,0.2],[214.3,0.72],[214.33,30.66576812],[216.83,61.8048246]]]
["bitfinex","SOLUSD",1758672171694,[[214.25,20.13416476],[214.24,36.6],[214.23,12.35951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.29,0.92],[214.33,30.66576812],[214.5,29.11731157],[214.51,23.3090344]]]
["bitfinex","SOLUSD",1758672171896,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.69],[214.2,23.34160232]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.33,30.66576812],[214.5,29.11731157]]]
["bitfinex","SOLUSD",1758672172200,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.69],[214.2,23.34160232]],[[214.26,0.72000001],[214.29,0.2],[214.33,26.0],[214.34,11.66391465],[214.35,134.1]]]
["bitfinex","SOLUSD",1758672172491,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.69],[214.2,23.34160232]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.32,4.66594122],[214.33,26.0]]]
["bitfinex","SOLUSD",1758672172696,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.32,4.66594122],[214.33,26.0]]]
["bitfinex","SOLUSD",1758672172893,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.21,26.0],[214.2,23.34160232]],[[214.26,1e-08],[214.29,0.2],[214.32,4.66594122],[214.33,26.0],[214.4,217.84419263]]]
["bitfinex","SOLUSD",1758672173091,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.22,0.69],[214.21,26.0]],[[214.26,1e-08],[214.29,0.2],[214.3,0.72],[214.33,30.66573877],[214.37,11.66253402]]]
["bitfinex","SOLUSD",1758672173284,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.22,0.69],[214.21,26.0]],[[214.26,1e-08],[214.29,0.92],[214.32,4.66593554],[214.33,26.0],[214.37,11.66253402]]]
["bitfinex","SOLUSD",1758672174379,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.22,0.69],[214.21,26.0]],[[214.26,1e-08],[214.29,0.92],[214.32,4.66593554],[214.33,26.0],[214.35,145.7634284]]]
["bitfinex","SOLUSD",1758672175988,[[214.25,20.13416476],[214.24,36.6],[214.23,11.66951185],[214.22,0.69],[214.21,26.0]],[[214.26,0.72000001],[214.29,0.2],[214.33,37.66433998],[214.35,134.1],[214.45,43.51586728]]]
["bitfinex","SOLUSD",1758672176315,[[214.25,15.46672019],[214.24,36.6],[214.23,4.66784035],[214.21,26.0],[214.2,11.67104485]],[[214.26,0.72000001],[214.29,4.86659167],[214.33,37.66433998],[214.35,134.1],[214.37,23.32427464]]]
["bitfinex","SOLUSD",1758672176474,[[214.22,4.6680905],[214.2,11.67104485],[214.15,23.34734675],[214.13,20.0],[214.01,23.75733333]],[[214.26,0.72000001],[214.28,4.66683678],[214.29,0.2],[214.3,26.0],[214.31,11.66568762]]]
["bitfinex","SOLUSD",1758672176674,[[214.22,4.6680905],[214.2,25.26663886],[214.15,23.34734675],[214.13,20.0],[214.11,28.38016393]],[[214.25,0.72],[214.26,1e-08],[214.29,0.2],[214.31,11.66568762],[214.32,26.0]]]
["bitfinex","SOLUSD",1758672176893,[[214.23,36.52],[214.21,18.70432394],[214.2,13.59559401],[214.17,11.67256767],[214.15,23.34734675]],[[214.24,0.72],[214.26,1e-08],[214.27,4.66702165],[214.29,0.2],[214.31,11.66568762]]]
["bitfinex","SOLUSD",1758672177101,[[214.23,36.52],[214.21,4.66825124],[214.17,11.67256767],[214.15,23.34734675],[214.1,20.0]],[[214.24,0.72],[214.26,1e-08],[214.27,4.66702165],[214.29,0.2],[214.31,11.66568762]]]
["bitfinex","SOLUSD",1758672177273,[[214.23,36.52],[214.21,4.66825124],[214.17,11.67256767],[214.15,23.34734675],[214.13,20.0]],[[214.26,1e-08],[214.27,4.66702165],[214.29,0.2],[214.31,11.66568762],[214.71,18.22640717]]]
["bitfinex","SOLUSD",1758672177478,[[214.23,36.52],[214.2,13.59559401],[214.19,5.35854867],[214.17,11.67256767],[214.16,26.0]],[[214.25,0.72],[214.26,4.66741064],[214.29,11.86681092],[214.71,18.22640717],[215.59,82.4064328]]]
["bitfinex","SOLUSD",1758672177715,[[214.23,36.52],[214.2,13.59559401],[214.19,5.35854867],[214.17,11.67256767],[214.16,26.0]],[[214.24,0.72],[214.26,4.66741064],[214.29,11.86681092],[214.47,28.81939321],[214.49,399.3]]]
["bitfinex","SOLUSD",1758672177923,[[214.23,36.52],[214.21,4.66702165],[214.2,13.59559401],[214.19,5.35854867],[214.17,11.67256767]],[[214.24,0.72],[214.26,4.66741064],[214.29,11.86681092],[214.33,23.32851667],[214.46,23.73160956]]]
["bitfinex","SOLUSD",1758672178319,[[214.23,36.52],[214.21,4.66702165],[214.2,13.59559401],[214.19,5.35854867],[214.17,11.67256767]],[[214.24,0.72],[214.26,4.66741064],[214.28,133.9],[214.29,11.86681092],[214.33,23.32851667]]]
["bitfinex","SOLUSD",1758672178840,[[214.23,36.52],[214.21,4.66702165],[214.2,13.59559401],[214.19,5.35854867],[214.17,11.67256767]],[[214.24,0.72],[214.25,4.66745752],[214.26,1e-08],[214.28,133.9],[214.29,11.86681092]]]
["bitfinex","SOLUSD",1758672179135,[[214.23,36.52],[214.21,4.66702165],[214.2,13.59559401],[214.19,0.69],[214.17,11.67256767]],[[214.26,1e-08],[214.27,4.66720778],[214.28,133.9],[214.29,11.86681092],[214.46,5.15040205]]]
["bitfinex","SOLUSD",1758672179316,[[214.23,36.52],[214.21,4.66702165],[214.2,14.28559401],[214.17,11.67256767],[214.01,23.75733333]],[[214.26,0.72000001],[214.27,4.66720778],[214.28,133.9],[214.29,11.86681092],[214.42,6.30271812]]]
["bitfinex","SOLUSD",1758672179517,[[214.23,36.52],[214.22,4.66807198],[214.21,4.66702165],[214.2,14.28559401],[214.19,11.67181175]],[[214.26,0.72000001],[214.27,4.66720778],[214.28,133.9],[214.29,11.86681092],[214.42,2.44076896]]]
["bitfinex","SOLUSD",1758672180727,[[214.23,36.52],[214.21,9.33531256],[214.2,14.28559401],[214.19,11.67181175],[211.47,0.385]],[[214.26,4.66731568],[214.28,133.9],[214.29,11.86681092],[214.42,2.44076896],[214.82,25.75201025]]]
["bitfinex","SOLUSD",1758672180933,[[214.23,36.52],[214.21,9.33531256],[214.2,14.28559401],[214.19,11.67181175],[214.11,14.31016393]],[[214.25,0.72],[214.26,4.66731568],[214.28,133.9],[214.29,11.86681092],[214.42,2.44076896]]]
["bitfinex","SOLUSD",1758672181242,[[214.18,13.59559401],[214.17,4.66918802],[214.16,0.69],[214.11,37.66264185],[214.07,20.0]],[[214.24,0.72],[214.26,4.66731568],[214.28,159.9],[214.29,0.2],[214.33,59.80851667]]]
["bitfinex","SOLUSD",1758672181537,[[214.17,4.66918802],[214.11,37.66264185],[214.07,20.0]],[[214.24,0.72],[214.26,4.66731568],[214.28,159.9],[214.29,0.2],[214.33,59.80851667]]]
["bitfinex","SOLUSD",1758672181538,[[214.17,36.5],[214.12,0.69],[214.05,20.0],[214.04,37.86],[213.94,108.46299985]],[[214.23,26.72],[214.26,16.33538251],[214.28,133.9],[214.29,23.53304837],[214.33,59.80851667]]]
["bitfinex","SOLUSD",1758672181737,[[214.17,36.5],[214.14,13.59559401],[214.13,4.6700374],[214.12,0.69],[214.1,11.67632859]],[[214.22,26.72],[214.25,133.9],[214.26,16.33538251],[214.29,23.53304837],[214.33,59.80851667]]]
["bitfinex","SOLUSD",1758672182037,[[214.17,50.5380431],[214.14,13.59559401],[214.12,5.36024234],[214.1,11.67632859],[214.03,14.07]],[[214.21,0.72],[214.22,26.0],[214.25,133.9],[214.26,52.83538251],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672182241,[[214.17,36.5],[214.14,13.59559401],[214.12,5.36024234],[214.1,11.67632859],[214.03,14.07]],[[214.2,0.72],[214.22,26.0],[214.25,133.9],[214.26,52.83538251],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672182413,[[214.17,36.5],[214.14,13.59559401],[214.12,5.36024234],[214.1,11.67632859],[214.06,40.32982675]],[[214.2,0.72],[214.22,26.0],[214.25,133.9],[214.26,76.17151617],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672182619,[[214.17,36.5],[214.14,13.59559401],[214.12,5.36024234],[214.1,11.67632859],[214.07,26.0]],[[214.19,0.72],[214.22,26.0],[214.25,133.9],[214.26,76.17151617],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672182819,[[214.15,36.5],[214.14,13.59559401],[214.12,5.36024234],[214.1,11.67632859],[214.07,26.0]],[[214.18,5.3890206],[214.21,11.67079693],[214.22,26.0],[214.25,133.9],[214.26,59.83613367]]]
["bitfinex","SOLUSD",1758672183020,[[214.15,36.5],[214.14,13.59559401],[214.13,14.04067115],[214.12,5.36024234],[214.1,11.67632859]],[[214.18,5.3890206],[214.21,11.67079693],[214.22,26.0],[214.25,133.9],[214.26,59.83613367]]]
["bitfinex","SOLUSD",1758672183320,[[214.15,36.5],[214.13,14.04067115],[214.12,5.36024234],[214.1,11.67632859],[214.06,23.35722313]],[[214.18,4.6690206],[214.21,11.67079693],[214.22,26.0],[214.25,133.9],[214.26,59.83613367]]]
["bitfinex","SOLUSD",1758672183528,[[214.15,36.5],[214.12,5.36024234],[214.11,13.59559401],[214.1,11.67632859],[214.07,26.0]],[[214.17,0.72],[214.18,4.6690206],[214.21,11.67079693],[214.22,26.0],[214.25,133.9]]]
["bitfinex","SOLUSD",1758672183834,[[214.15,36.5],[214.12,19.40222787],[214.11,13.59559401],[214.1,11.67632859],[214.07,26.0]],[[214.17,0.72],[214.18,4.6690206],[214.21,11.67079693],[214.22,26.0],[214.25,133.9]]]
["bitfinex","SOLUSD",1758672184232,[[214.11,13.59559401],[214.09,0.69],[214.07,11.6780441],[214.0,34.32313158],[213.98,23.3664301]],[[214.16,0.72],[214.18,4.6690206],[214.19,11.67219619],[214.22,26.0],[214.25,133.9]]]
["bitfinex","SOLUSD",1758672184423,[[214.09,0.69],[214.0,34.32313158],[213.98,23.3664301]],[[214.16,0.72],[214.18,4.6690206],[214.19,11.67219619],[214.22,26.0],[214.25,133.9]]]
["bitfinex","SOLUSD",1758672184424,[[214.09,0.69],[214.04,49.53966045],[214.0,14.32313158],[213.98,43.3664301],[213.89,37.86]],[[214.15,0.72],[214.16,26.0],[214.18,4.6690206],[214.19,26.0],[214.22,23.3407291]]]
["bitfinex","SOLUSD",1758672184738,[[214.1,36.5],[214.08,11.67079693],[214.07,18.26694499],[214.04,49.53966045],[214.03,26.0]],[[214.15,0.72],[214.16,26.0],[214.18,16.34144566],[214.2,36.5],[214.22,23.3407291]]]
["bitfinex","SOLUSD",1758672184916,[[214.1,36.5],[214.08,11.67079693],[214.07,18.95694499],[214.04,49.53966045],[213.87,0.1]],[[214.14,5.38984215],[214.16,26.0],[214.18,11.67242506],[214.2,36.5],[214.22,23.3407291]]]
["bitfinex","SOLUSD",1758672185234,[[214.1,36.5],[214.07,18.95694499],[214.04,49.53966045],[213.87,0.1]],[[214.14,5.38984215],[214.16,26.0],[214.18,11.67242506],[214.2,36.5],[214.22,23.3407291]]]
["bitfinex","SOLUSD",1758672185235,[[214.1,36.5],[214.07,18.95694499],[214.04,49.53966045],[214.02,26.1],[213.95,0.1]],[[214.14,5.38984215],[214.16,26.0],[214.18,11.67242506],[214.2,36.5],[214.22,23.3407291]]]
["bitfinex","SOLUSD",1758672185541,[[214.11,14.28559401],[214.1,41.17071268],[214.07,27.64020907],[214.06,26.0],[214.04,37.86]],[[214.19,0.72],[214.26,1e-08],[214.27,35.00811473],[214.28,13.59559401],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672185835,[[214.12,0.69],[214.11,13.59559401],[214.1,41.17071268],[214.07,14.04461506],[214.06,26.0]],[[214.2,26.0],[214.22,0.72],[214.23,36.5],[214.24,16.33715823],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672186042,[[214.14,13.59559401],[214.13,36.5],[214.12,0.69],[214.1,16.34749922],[214.07,14.04461506]],[[214.2,26.0],[214.22,0.72],[214.23,36.5],[214.24,16.33715823],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672186212,[[214.14,13.59559401],[214.13,36.5],[214.12,0.69],[214.1,16.34749922],[214.07,14.04461506]],[[214.2,26.72],[214.23,36.5],[214.24,16.33715823],[214.26,1e-08],[214.37,23.50823127]]]
["bitfinex","SOLUSD",1758672186413,[[214.14,13.59559401],[214.13,36.5],[214.12,0.69],[214.1,16.34749922],[214.07,14.04461506]],[[214.2,26.72],[214.23,36.5],[214.24,16.33715823],[214.26,1e-08],[214.33,14.04067115]]]
["bitfinex","SOLUSD",1758672186842,[[214.15,5.35962409],[214.14,13.59559401],[214.13,48.17477667],[214.06,49.35779288],[214.0,37.68706117]],[[214.22,0.72],[214.23,4.66796116],[214.26,36.52000001],[214.27,11.66778207],[214.32,36.9260045]]]
["bitfinex","SOLUSD",1758672187141,[[214.16,50.80559401],[214.15,18.70963813],[214.11,26.0],[214.07,20.0],[214.06,23.35779288]],[[214.24,4.66768671],[214.25,0.72],[214.26,1e-08],[214.27,11.66778207],[214.28,36.52]]]
["bitfinex","SOLUSD",1758672187323,[[214.16,50.80559401],[214.15,18.70963813],[214.11,26.0],[214.06,23.35779288],[214.05,20.0]],[[214.23,0.72],[214.24,4.66768671],[214.25,26.0],[214.26,1e-08],[214.28,36.52]]]
["bitfinex","SOLUSD",1758672187521,[[214.16,36.52],[214.13,18.95547751],[214.11,26.0],[214.06,23.35779288],[214.02,20.1]],[[214.21,26.0],[214.22,0.72],[214.24,4.66768671],[214.25,26.0],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672187723,[[214.16,36.52],[214.13,18.95547751],[214.11,26.0],[214.06,23.35779288],[214.02,20.1]],[[214.21,26.0],[214.24,4.66768671],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672187724,[[214.16,36.52],[214.14,4.66982721],[214.13,27.63626515],[214.11,37.67572083],[214.06,23.35779288]],[[214.21,26.0],[214.24,16.33684279],[214.26,1e-08],[214.35,148.14001404],[214.41,5.15040205]]]
["bitfinex","SOLUSD",1758672188036,[[214.16,36.52],[214.14,4.66982721],[214.13,27.63626515],[214.11,37.67572083],[214.06,23.35779288]],[[214.24,16.33684279],[214.26,1e-08],[214.35,148.14001404]]]
["bitfinex","SOLUSD",1758672188037,[[214.17,0.69],[214.16,36.52],[214.14,16.3444326],[214.13,27.63626515],[214.11,26.0]],[[214.23,0.72],[214.24,26.0],[214.25,4.66745957],[214.26,1e-08],[214.27,11.66770896]]]
["bitfinex","SOLUSD",1758672188226,[[214.17,13.59559401],[214.16,36.52],[214.14,17.0344326],[214.13,14.04067114],[214.11,26.0]],[[214.22,0.72],[214.24,26.0],[214.25,4.66745957],[214.26,1e-08],[214.27,11.66770896]]]
["bitfinex","SOLUSD",1758672188550,[[214.17,13.59559401],[214.16,36.52],[214.14,17.0344326],[214.13,14.04067114],[214.11,26.0]],[[214.21,0.72],[214.24,26.0],[214.25,4.66745957],[214.26,1e-08],[214.27,11.66770896]]]
["bitfinex","SOLUSD",1758672188718,[[214.18,0.69],[214.17,13.59559401],[214.16,36.52],[214.14,16.3444326],[214.13,14.04067114]],[[214.24,26.72],[214.25,4.66745957],[214.26,1e-08],[214.27,11.66770896],[243.4,0.156]]]
["bitfinex","SOLUSD",1758672188919,[[214.19,41.18875204],[214.18,0.69],[214.17,13.59559401],[214.16,11.67335973],[214.13,14.04067114]],[[214.24,26.0],[214.25,4.66745957],[214.26,0.72000001],[214.27,11.66770896],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672189126,[[214.2,0.69],[214.19,41.18875204],[214.17,13.59559401],[214.16,11.67335973],[214.13,14.04067114]],[[214.24,26.0],[214.26,0.72000001],[214.27,4.66722056],[214.29,0.2],[214.3,11.66625671]]]
["bitfinex","SOLUSD",1758672189325,[[214.21,0.69],[214.19,41.18875204],[214.18,11.67228946],[214.17,13.59559401],[214.13,14.04067114]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.3,11.66625671],[214.37,23.32504524]]]
["bitfinex","SOLUSD",1758672189525,[[214.22,37.23],[214.2,13.59559401],[214.19,4.66875204],[214.13,14.04067114],[214.1,20.0]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.3,11.66625671],[214.33,36.54]]]
["bitfinex","SOLUSD",1758672189749,[[214.22,37.23],[214.2,13.59559401],[214.19,4.66875204],[214.13,14.04067114],[214.1,20.0]],[[214.26,1e-08],[214.27,26.0],[214.28,0.72],[214.29,0.2],[214.3,11.66625671]]]
["bitfinex","SOLUSD",1758672190251,[[214.23,0.69],[214.22,36.54],[214.2,13.59559401],[214.19,4.66875204],[214.13,14.04067114]],[[214.26,1e-08],[214.27,26.0],[214.28,0.72],[214.29,0.2],[214.3,11.66625671]]]
["bitfinex","SOLUSD",1758672190455,[[214.23,0.69],[214.22,36.54],[214.2,13.59559401],[214.19,16.34063214],[214.14,23.34895434]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.3,26.0],[214.33,48.18439664]]]
["bitfinex","SOLUSD",1758672190848,[[214.23,0.69],[214.22,36.54],[214.2,13.59559401],[214.19,16.34063214],[214.14,23.34895434]],[[214.26,1e-08],[214.28,5.38681533],[214.29,0.2],[214.3,26.0],[214.33,48.18439664]]]
["bitfinex","SOLUSD",1758672191150,[[214.23,0.69],[214.22,41.20792765],[214.2,13.59559401],[214.19,11.6718801],[214.14,23.34895434]],[[214.26,1e-08],[214.28,5.38681533],[214.29,0.2],[214.3,26.0],[214.33,48.18439664]]]
["bitfinex","SOLUSD",1758672191360,[[214.23,0.69],[214.22,36.54],[214.2,13.59559401],[214.19,11.6718801],[214.14,23.34895434]],[[214.26,1e-08],[214.28,0.72],[214.29,4.86658027],[214.3,26.0],[214.33,48.18439664]]]
["bitfinex","SOLUSD",1758672191736,[[214.23,0.69],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,0.72],[214.29,4.86658027],[214.3,26.0],[214.33,48.18439664]]]
["bitfinex","SOLUSD",1758672191940,[[214.23,0.69],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,0.72],[214.29,4.86658027],[214.3,26.0],[214.33,11.66439664]]]
["bitfinex","SOLUSD",1758672192451,[[214.23,5.35785801],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,5.38688882],[214.29,0.2],[214.3,26.0],[214.33,11.66439664]]]
["bitfinex","SOLUSD",1758672192862,[[214.23,5.35785801],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.3,30.66656569],[214.33,11.66439664]]]
["bitfinex","SOLUSD",1758672193369,[[214.23,5.35785801],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,0.72],[214.29,4.86671395],[214.3,26.0],[214.33,11.66439664]]]
["bitfinex","SOLUSD",1758672194468,[[214.23,5.35785801],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,5.38683596],[214.29,0.2],[214.3,26.0],[214.31,11.66551418]]]
["bitfinex","SOLUSD",1758672194868,[[214.23,5.35785801],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401],[214.19,11.6718801]],[[214.26,1e-08],[214.28,0.72],[214.29,0.2],[214.3,30.66644305],[214.31,11.66551418]]]
["bitfinex","SOLUSD",1758672195071,[[214.24,0.7],[214.23,4.66785801],[214.22,36.54],[214.21,4.86658027],[214.2,13.59559401]],[[214.26,1e-08],[214.29,0.2],[214.4,3.89177585],[214.42,45.7602841],[214.51,23.58226576]]]
["bitfinex","SOLUSD",1758672195370,[[214.25,54.76303858],[214.24,0.7],[214.23,11.66970078],[214.19,26.0],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.33,4.66571702],[214.34,0.7],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672195664,[[214.25,56.63416477],[214.24,0.7],[214.23,11.66970078],[214.19,26.0],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.33,4.66571702],[214.34,26.7],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672195868,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[207.33,110.2070976]],[[214.26,1e-08],[214.29,0.2],[214.33,4.66571702],[214.34,0.7],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672196167,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,75.7237365]],[[214.26,1e-08],[214.29,0.2],[214.32,26.0],[214.33,4.66571702],[214.34,0.7]]]
["bitfinex","SOLUSD",1758672196380,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,75.7237365]],[[214.26,1e-08],[214.29,0.2],[214.32,26.0],[214.34,0.7],[214.35,4.86538082]]]
["bitfinex","SOLUSD",1758672196544,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,51.93]],[[214.26,1e-08],[214.29,0.2],[214.32,26.0],[214.34,0.7],[214.35,4.86538082]]]
["bitfinex","SOLUSD",1758672196965,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,51.93]],[[214.26,1e-08],[214.29,0.2],[214.34,5.36549371],[214.35,0.2],[214.45,399.5]]]
["bitfinex","SOLUSD",1758672197276,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,75.7237365]],[[214.26,1e-08],[214.29,0.2],[214.33,26.0],[214.35,0.2],[214.36,4.86525338]]]
["bitfinex","SOLUSD",1758672197782,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,75.7237365]],[[214.26,1e-08],[214.29,0.2],[214.33,26.0],[214.35,0.2],[214.36,5.56525338]]]
["bitfinex","SOLUSD",1758672198149,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,75.7237365]],[[214.26,1e-08],[214.29,0.2],[214.35,30.86530733],[214.36,0.2],[214.38,48.16181787]]]
["bitfinex","SOLUSD",1758672198353,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.15,20.0],[214.04,75.7237365]],[[214.26,1e-08],[214.29,0.2],[214.34,5.3654886],[214.35,26.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672198557,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.34,5.3654886],[214.35,26.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672198879,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.34,0.7],[214.35,26.2],[214.36,4.86524536]]]
["bitfinex","SOLUSD",1758672199374,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.34,0.7],[214.35,30.86527361],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672199756,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.35,30.86527361],[214.36,0.2],[243.57,0.07556536]]]
["bitfinex","SOLUSD",1758672199946,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.33,0.7],[214.34,4.66548501],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672201985,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.33,0.7],[214.35,26.2],[214.36,4.86525362]]]
["bitfinex","SOLUSD",1758672202576,[[214.25,57.33416477],[214.23,11.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.33,0.7],[214.35,30.86530076],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672204662,[[214.25,57.33416477],[214.23,37.66970078],[214.19,26.0],[214.17,14.04549605],[214.15,20.0]],[[214.26,1e-08],[214.29,0.2],[214.32,133.9],[214.33,0.7],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672204980,[[214.25,57.33416477],[214.23,37.66970078],[214.18,43.34464518],[214.17,14.04549605],[214.06,16.97260362]],[[214.26,1e-08],[214.29,0.2],[214.32,133.9],[214.35,0.2],[214.36,0.89]]]
["bitfinex","SOLUSD",1758672205180,[[214.25,20.83416477],[214.23,37.66970078],[214.18,43.34464518],[214.17,14.04549605],[214.06,16.97260362]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.32,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672205485,[[214.25,57.25416477],[214.23,37.66970078],[214.18,23.34464518],[214.17,14.04549605],[214.16,20.0]],[[214.26,1e-08],[214.29,0.2],[214.32,133.9],[214.35,0.2],[214.48,4.06194916]]]
["bitfinex","SOLUSD",1758672205786,[[214.25,56.55416477],[214.23,38.36970078],[214.18,23.34464518],[214.17,14.04549605],[214.16,20.0]],[[214.26,1e-08],[214.29,0.2],[214.3,0.69],[214.32,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672205986,[[214.24,13.59559401],[214.23,4.66770002],[214.22,13.59559401],[214.21,0.7],[214.2,11.67094359]],[[214.26,0.69000001],[214.29,4.86659429],[214.32,133.9],[214.34,26.0],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672206163,[[214.17,0.7],[214.14,23.34895434],[214.1,20.0],[214.09,37.86],[214.03,23.36013004]],[[214.25,0.69],[214.26,1e-08],[214.29,42.53302762],[214.35,13.79559401],[214.39,43.32226765]]]
["bitfinex","SOLUSD",1758672206362,[[214.2,1.87156393],[214.18,36.48],[214.17,12.37279244],[214.15,4.66962409],[214.14,23.34895434]],[[214.25,0.69],[214.26,1e-08],[214.29,30.86659429],[214.32,11.66521076],[214.33,36.46]]]
["bitfinex","SOLUSD",1758672206563,[[214.22,13.59559401],[214.21,37.18],[214.17,11.67279244],[214.15,28.01774456],[214.14,26.0]],[[214.26,1e-08],[214.29,0.89],[214.35,0.2],[214.37,36.5],[214.43,23.86194916]]]
["bitfinex","SOLUSD",1758672206765,[[214.24,13.59559401],[214.23,52.83758109],[214.21,14.73475942],[214.19,26.0],[214.15,23.34812047]],[[214.26,1e-08],[214.29,0.89],[214.35,0.2],[214.37,36.5],[214.43,23.86194916]]]
["bitfinex","SOLUSD",1758672206766,[[214.24,13.59559401],[214.23,52.83758109],[214.21,14.73475942],[214.19,26.0],[214.15,23.34812047]],[[214.26,1e-08],[214.29,0.89],[214.32,4.66612731],[214.33,26.0],[214.35,11.86356108]]]
["bitfinex","SOLUSD",1758672206969,[[214.25,36.52],[214.24,13.59559401],[214.23,16.33758109],[214.22,0.7],[214.21,14.03475942]],[[214.26,1e-08],[214.29,0.89],[214.31,4.66614526],[214.32,26.0],[214.35,11.86356108]]]
["bitfinex","SOLUSD",1758672207861,[[214.25,41.18744457],[214.24,13.59559401],[214.23,16.33584604],[214.22,0.7],[193.8,13.0357785]],[[214.26,1e-08],[214.29,0.89],[214.31,4.66614526],[214.32,26.0],[214.35,11.86356108]]]
["bitfinex","SOLUSD",1758672208081,[[214.25,41.18744457],[214.24,13.59559401],[214.23,16.33584604],[214.22,0.7],[193.8,13.0357785]],[[214.26,1e-08],[214.29,0.89],[214.32,30.66592069],[214.35,11.86356108],[214.48,0.2]]]
["bitfinex","SOLUSD",1758672208373,[[214.25,41.18744457],[214.24,13.59559401],[214.23,17.03584604],[214.19,49.34362766],[213.47,52.60354883]],[[214.26,1e-08],[214.29,0.89],[214.32,26.0],[214.35,11.86356108],[214.45,24.06194916]]]
["bitfinex","SOLUSD",1758672208570,[[214.25,55.48303858],[214.24,13.59559401],[214.23,16.33584604],[214.19,49.34362766],[213.47,52.60354883]],[[214.26,1e-08],[214.29,0.2],[214.32,26.69],[214.35,4.86543309],[214.38,11.66183464]]]
["bitfinex","SOLUSD",1758672208912,[[214.25,55.48303858],[214.23,16.33584604],[214.19,49.34362766],[214.16,20.0],[213.63,41.93409896]],[[214.26,1e-08],[214.29,0.2],[214.3,0.69],[214.35,26.2],[214.36,11.86275095]]]
["bitfinex","SOLUSD",1758672209101,[[214.25,54.78303858],[214.23,17.03584604],[214.19,49.34362766],[214.16,20.0],[213.63,41.93409896]],[[214.26,1e-08],[214.29,0.2],[214.3,0.69],[214.35,26.2],[214.36,11.86275095]]]
["bitfinex","SOLUSD",1758672209301,[[214.25,54.78303858],[214.23,12.36970078],[214.19,49.34362766],[214.16,20.0],[213.63,41.93409896]],[[214.26,1e-08],[214.29,0.2],[214.3,0.69],[214.35,26.2],[214.36,11.86275095]]]
["bitfinex","SOLUSD",1758672209466,[[214.25,56.65407724],[214.23,12.36970078],[214.19,49.34362766],[214.16,20.0],[213.63,41.93409896]],[[214.26,1e-08],[214.29,0.2],[214.3,0.69],[214.35,26.2],[214.36,11.86275095]]]
["bitfinex","SOLUSD",1758672209670,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[213.72,80.2]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,26.2],[214.36,4.86521725]]]
["bitfinex","SOLUSD",1758672210487,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[213.72,80.2]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,30.86534492],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672210695,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.04,23.7937365]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,30.86534492],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672210870,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.04,23.7937365]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.34,4.66548802],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672211508,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.04,23.7937365]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,26.2],[243.57,0.07556536]]]
["bitfinex","SOLUSD",1758672211791,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.08,23.48763916]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,26.2],[214.45,23.51643339]]]
["bitfinex","SOLUSD",1758672212494,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.08,23.48763916]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.34,4.66554083],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672212880,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.08,23.48763916]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,26.2],[214.36,4.86524291]]]
["bitfinex","SOLUSD",1758672213081,[[214.25,57.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.08,23.48763916]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.35,26.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672213277,[[214.25,83.35407724],[214.23,11.66970078],[214.19,49.34362766],[214.16,20.0],[214.12,94.27]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,0.2],[214.36,0.89]]]
["bitfinex","SOLUSD",1758672213500,[[214.25,83.35407724],[214.23,11.66970078],[214.2,20.0],[214.19,23.34362766],[214.12,94.27]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,0.89],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672213792,[[214.25,83.35407724],[214.23,11.66970078],[214.19,23.34362766],[214.18,20.0],[214.12,94.27]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672213996,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.18,20.0]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.34,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672214169,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.33,4.66570663],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672214370,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.34,133.9],[214.35,4.86543916]]]
["bitfinex","SOLUSD",1758672214596,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,4.86543916],[214.52,5.35040205]]]
["bitfinex","SOLUSD",1758672214904,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,4.86543916],[214.52,5.35040205]]]
["bitfinex","SOLUSD",1758672215086,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,4.86543916],[214.52,5.35040205]]]
["bitfinex","SOLUSD",1758672215302,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.34,133.9],[214.35,4.86543916]]]
["bitfinex","SOLUSD",1758672215619,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,34.07]],[[214.26,1e-08],[214.29,0.2],[214.32,0.69],[214.34,133.9],[214.35,4.86543916]]]
["bitfinex","SOLUSD",1758672215910,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,34.07]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.41,48.14033843]]]
["bitfinex","SOLUSD",1758672216119,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,34.07]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.41,11.66033843]]]
["bitfinex","SOLUSD",1758672216488,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,23.34362766],[214.17,34.07]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.38,4.66462863]]]
["bitfinex","SOLUSD",1758672216700,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,43.34362766],[214.17,14.07]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.38,4.66462863]]]
["bitfinex","SOLUSD",1758672216990,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.19,43.34362766],[214.17,14.07]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.38,4.6646485]]]
["bitfinex","SOLUSD",1758672218489,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,43.34362766]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.38,4.6646485]]]
["bitfinex","SOLUSD",1758672221009,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,47.12922047]],[[214.26,1e-08],[214.29,0.2],[214.34,134.59],[214.35,0.2],[214.38,4.6646485]]]
["bitfinex","SOLUSD",1758672222514,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,43.34362766]],[[214.26,1e-08],[214.29,0.2],[214.33,0.69],[214.34,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672223520,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,43.34362766]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,0.89],[214.48,0.2]]]
["bitfinex","SOLUSD",1758672223711,[[214.25,57.35407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,43.34362766]],[[214.26,1e-08],[214.29,0.2],[214.34,133.9],[214.35,0.2],[214.48,0.2]]]
["bitfinex","SOLUSD",1758672223913,[[214.25,20.13407724],[214.23,12.36970078],[214.22,26.0],[214.21,14.05903509],[214.19,57.41362766]],[[214.26,1e-08],[214.29,0.89],[214.34,133.9],[214.35,0.2],[214.39,37.66124131]]]
["bitfinex","SOLUSD",1758672224223,[[214.25,56.53407724],[214.23,12.36970078],[214.22,26.0],[214.21,14.05903509],[214.19,57.41362766]],[[214.26,1e-08],[214.29,0.89],[214.34,133.9],[214.35,0.2],[214.39,37.66124131]]]
["bitfinex","SOLUSD",1758672224523,[[214.25,57.23407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,57.41362766]],[[214.26,1e-08],[214.29,0.2],[214.32,0.69],[214.34,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672225324,[[214.25,20.83407724],[214.23,11.66970078],[214.22,26.0],[214.21,14.05903509],[214.19,57.41362766]],[[214.26,1e-08],[214.29,0.2],[214.32,0.69],[214.34,133.9],[214.35,4.8653287]]]
["bitfinex","SOLUSD",1758672225614,[[214.25,20.13407724],[214.23,11.66970078],[214.21,14.05903509],[214.14,20.0],[214.09,23.3537198]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.39,26.0],[214.41,26.97732825]]]
["bitfinex","SOLUSD",1758672225922,[[214.25,54.68303858],[214.23,11.66970078],[214.19,0.7],[214.14,20.0],[214.09,23.3537198]],[[214.26,0.69000001],[214.29,0.2],[214.32,26.0],[214.35,11.86336347],[214.38,1.16902369]]]
["bitfinex","SOLUSD",1758672226125,[[214.25,54.68303858],[214.23,11.66970078],[214.19,0.7],[214.09,23.3537198]],[[214.26,0.69000001],[214.29,0.2],[214.32,26.0],[214.35,11.86336347],[214.38,1.16902369]]]
["bitfinex","SOLUSD",1758672226126,[[214.25,54.68303858],[214.23,11.66970078],[214.21,1.87103866],[214.19,0.7],[214.15,43.34812047]],[[214.26,0.69000001],[214.29,0.2],[214.31,4.66615206],[214.32,26.0],[214.35,11.86336347]]]
["bitfinex","SOLUSD",1758672226432,[[214.25,54.68303858],[214.23,11.66970078],[214.21,1.87103866],[214.2,26.0],[214.19,0.7]],[[214.26,0.69000001],[214.29,0.2],[214.31,4.66615206],[214.32,26.0],[214.35,11.86336347]]]
["bitfinex","SOLUSD",1758672226624,[[214.25,54.68303858],[214.23,11.66970078],[214.21,1.87103866],[214.2,26.7],[214.16,14.07]],[[214.26,0.69000001],[214.29,0.2],[214.32,26.0],[214.35,11.86336347],[220.34,0.04674645]]]
["bitfinex","SOLUSD",1758672226825,[[214.25,55.38303858],[214.23,11.66970078],[214.21,1.87103866],[214.2,26.0],[214.19,23.34372]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.35,0.2],[214.38,11.66181061]]]
["bitfinex","SOLUSD",1758672227033,[[214.25,55.38303858],[214.23,11.66970078],[214.2,26.0],[214.19,23.34372],[214.17,20.0]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.35,0.2],[214.38,11.66181061]]]
["bitfinex","SOLUSD",1758672227208,[[214.25,55.38303858],[214.23,11.66970078],[214.22,1.87103866],[214.2,26.0],[214.19,23.34372]],[[214.26,1e-08],[214.29,0.2],[214.31,0.69],[214.35,0.2],[214.38,11.66181061]]]
["bitfinex","SOLUSD",1758672227406,[[214.25,54.68303858],[214.23,11.66970078],[214.22,2.57103866],[214.2,26.0],[214.19,23.34372]],[[214.26,1e-08],[214.29,0.2],[214.35,26.2],[214.38,11.66181061],[214.49,217.76342248]]]
["bitfinex","SOLUSD",1758672227712,[[214.25,54.68303858],[214.23,11.66970078],[214.22,2.57103866],[214.2,26.0],[214.19,23.34372]],[[214.26,1e-08],[214.29,0.89],[214.35,26.2],[214.38,11.66181061],[214.49,217.76342248]]]
["bitfinex","SOLUSD",1758672228221,[[214.25,54.68303858],[214.23,11.66970078],[214.22,2.57103866],[214.2,26.0],[214.19,23.34372]],[[214.26,1e-08],[214.29,0.89],[214.33,4.66575225],[214.35,26.2],[214.36,11.86275321]]]
["bitfinex","SOLUSD",1758672229829,[[214.25,54.68303858],[214.23,11.66970078],[214.22,1.87103866],[214.2,26.7],[214.19,23.34372]],[[214.26,0.69000001],[214.29,0.2],[214.33,26.0],[214.35,26.2],[214.36,11.86275321]]]
["bitfinex","SOLUSD",1758672230031,[[214.25,18.26303858],[214.23,11.66970078],[214.2,26.7],[214.19,23.34372],[214.03,47.29040218]],[[214.26,0.69000001],[214.29,0.2],[214.33,26.0],[214.35,0.2],[214.36,11.86275321]]]
["bitfinex","SOLUSD",1758672230239,[[214.25,50.01559401],[214.24,4.66765112],[214.21,14.03278995],[214.2,12.37089069],[214.15,23.34812047]],[[214.26,0.69000001],[214.29,0.2],[214.31,26.0],[214.33,26.0],[214.34,11.66389489]]]
["bitfinex","SOLUSD",1758672230439,[[214.25,50.01559401],[214.24,4.66765112],[214.21,14.03278995],[214.2,12.37089069],[214.15,23.34812047]],[[214.26,0.69000001],[214.29,0.2],[214.31,26.0],[214.34,11.66389489],[214.45,426.67985587]]]
["bitfinex","SOLUSD",1758672230611,[[214.25,50.01559401],[214.24,4.66765112],[214.2,12.37089069],[214.19,26.0],[214.15,23.34812047]],[[214.26,0.69000001],[214.29,0.2],[214.31,26.0],[214.34,11.66389489],[214.45,426.67985587]]]
["bitfinex","SOLUSD",1758672230808,[[214.25,50.01559401],[214.24,4.66765112],[214.2,12.37089069],[214.19,40.03344638],[214.15,23.34812047]],[[214.26,0.69000001],[214.29,4.86658922],[214.31,26.0],[214.34,11.66389489],[214.37,23.32423159]]]
["bitfinex","SOLUSD",1758672231013,[[214.25,50.01559401],[214.24,4.66765112],[214.2,12.37089069],[214.19,40.03344638],[214.15,23.34812047]],[[214.26,0.69000001],[214.29,4.86658922],[214.31,26.0],[214.32,11.66490027],[214.37,23.32423159]]]
["bitfinex","SOLUSD",1758672231226,[[214.25,50.01559401],[214.24,4.66765112],[214.2,11.67089069],[214.19,26.0],[214.18,0.7]],[[214.26,0.69000001],[214.29,4.86658922],[214.31,26.0],[214.32,11.66490027],[214.37,23.32423159]]]
["bitfinex","SOLUSD",1758672231432,[[214.25,50.01559401],[214.24,4.66765112],[214.2,11.67089069],[214.19,26.0],[214.18,14.03410287]],[[214.26,0.69000001],[214.29,0.2],[214.3,4.66637931],[214.31,26.0],[214.32,11.66490027]]]
["bitfinex","SOLUSD",1758672231607,[[214.25,50.01559401],[214.24,4.66765112],[214.2,11.67089069],[214.19,26.7],[193.8,13.0357785]],[[214.26,0.69000001],[214.29,0.2],[214.3,4.66637931],[214.31,26.0],[214.32,11.66490027]]]
["bitfinex","SOLUSD",1758672232140,[[214.25,50.01559401],[214.23,4.66787809],[214.2,11.67089069],[214.19,31.36637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86671865],[214.31,26.0],[214.32,11.66490027],[214.48,42.5024306]]]
["bitfinex","SOLUSD",1758672232345,[[214.25,50.01559401],[214.23,4.66787809],[214.2,11.67089069],[214.19,31.36637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86671865],[214.31,26.0],[214.32,11.66490027],[214.47,139.05040205]]]
["bitfinex","SOLUSD",1758672232843,[[214.25,50.01559401],[214.2,11.67089069],[214.19,31.36637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86671865],[214.31,26.0],[214.32,11.66490027],[214.47,139.05040205]]]
["bitfinex","SOLUSD",1758672232844,[[214.25,50.01559401],[214.24,4.66762229],[214.2,11.67089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,0.2],[214.3,4.6663764],[214.31,26.0],[214.32,11.66490027]]]
["bitfinex","SOLUSD",1758672233046,[[214.25,50.01559401],[214.24,4.66762229],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,0.2],[214.3,4.6663764],[214.31,26.0],[214.32,11.66490027]]]
["bitfinex","SOLUSD",1758672233417,[[214.25,50.01559401],[214.24,4.66762229],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,0.2],[214.31,26.0],[214.32,11.66490027]]]
["bitfinex","SOLUSD",1758672233418,[[214.25,50.01559401],[214.24,4.66762229],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86658188],[214.31,26.0],[214.32,11.66490027],[244.0,0.5]]]
["bitfinex","SOLUSD",1758672233621,[[214.25,50.01559401],[214.23,4.66787087],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86658188],[214.31,26.0],[214.32,11.66490027],[214.48,23.31792568]]]
["bitfinex","SOLUSD",1758672233925,[[214.25,50.01559401],[214.23,4.66787087],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86658188],[214.31,26.0],[214.32,11.66490027],[214.48,37.35202855]]]
["bitfinex","SOLUSD",1758672234450,[[214.25,50.01559401],[214.24,4.66759427],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,4.86658188],[214.31,26.0],[214.32,11.66490027],[214.43,3.86342248]]]
["bitfinex","SOLUSD",1758672234735,[[214.25,50.01559401],[214.24,4.66759427],[214.2,12.37089069],[214.19,30.66637931],[214.11,3.77860889]],[[214.26,0.69000001],[214.29,0.2],[214.31,26.0],[214.32,11.66490027],[214.43,3.86342248]]]
["bitfinex","SOLUSD",1758672234939,[[214.25,50.01559401],[214.24,4.66759427],[214.21,0.7],[214.2,11.67089069],[214.19,30.66637931]],[[214.26,1e-08],[214.29,0.2],[214.32,30.66612753],[214.35,11.86355888],[214.43,3.86342248]]]
["bitfinex","SOLUSD",1758672235144,[[214.25,54.68303858],[214.22,12.37007327],[214.19,30.66637931],[214.04,23.7937365],[214.03,23.46013004]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.31,4.66618012],[214.32,26.0]]]
["bitfinex","SOLUSD",1758672235343,[[214.25,18.26303858],[214.22,12.37007327],[214.19,30.66637931],[214.07,118.06],[214.05,23.32622645]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,133.9],[214.31,4.66618012]]]
["bitfinex","SOLUSD",1758672235549,[[214.25,54.66303858],[214.22,12.37007327],[214.19,30.66637931],[214.07,118.06],[214.05,23.32622645]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,133.9],[214.31,4.66618012]]]
["bitfinex","SOLUSD",1758672236239,[[214.25,54.66303858],[214.22,12.37007327],[214.19,30.66637931],[214.07,118.06],[214.05,23.32622645]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,138.56638621],[214.46,5.15040205]]]
["bitfinex","SOLUSD",1758672236747,[[214.25,18.26303858],[214.22,12.37007327],[214.19,30.66637931],[214.07,118.06],[214.05,23.32622645]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,138.56638621],[214.46,5.15040205]]]
["bitfinex","SOLUSD",1758672236921,[[214.25,49.97559401],[214.23,4.66769639],[214.22,12.37007327],[214.19,30.66637931],[214.07,118.06]],[[214.26,0.66000001],[214.29,4.86659145],[214.3,133.9],[214.33,11.66441799],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672237234,[[214.25,49.97559401],[214.24,4.66756857],[214.22,12.37007327],[214.19,30.66637931],[214.07,118.06]],[[214.26,0.66000001],[214.29,4.86659145],[214.3,133.9],[214.33,11.66441799],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672237734,[[214.25,13.59559401],[214.22,11.67007327],[214.19,30.66637931],[214.07,118.06],[194.23,0.27926147]],[[214.26,0.66000001],[214.29,4.86659145],[214.3,133.9],[214.33,11.66441799],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672238045,[[214.24,36.38],[214.2,18.26412809],[214.19,11.6718396],[214.18,0.7],[214.12,14.07]],[[214.26,0.66000001],[214.28,4.66689034],[214.29,0.2],[214.3,133.9],[214.31,11.66547627]]]
["bitfinex","SOLUSD",1758672238240,[[214.24,36.38],[214.22,4.66804191],[214.2,13.59559401],[214.19,11.6718396],[214.18,0.7]],[[214.25,0.66],[214.26,1e-08],[214.27,26.0],[214.28,4.66689034],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672238435,[[214.24,36.38],[214.22,4.66804191],[214.2,14.29559401],[214.19,11.6718396],[214.14,26.0]],[[214.26,1e-08],[214.27,26.66],[214.28,4.66689034],[214.29,0.2],[216.44,66.95522665]]]
["bitfinex","SOLUSD",1758672238738,[[214.24,36.38],[214.22,4.66804191],[214.2,14.29559401],[214.19,11.6718396],[214.14,26.0]],[[214.26,0.66000001],[214.27,26.0],[214.28,4.66689034],[214.29,0.2],[214.33,36.38]]]
["bitfinex","SOLUSD",1758672239539,[[214.24,36.38],[214.23,4.66787977],[214.2,14.29559401],[214.19,11.6718396],[214.14,26.0]],[[214.25,0.66],[214.26,1e-08],[214.27,26.0],[214.29,4.86658786],[214.33,36.38]]]
["bitfinex","SOLUSD",1758672239741,[[214.24,41.74758865],[214.21,11.67071461],[214.2,13.59559401],[214.14,26.0],[214.12,34.07]],[[214.26,1e-08],[214.29,0.86],[214.31,30.66632417],[214.35,48.24361345],[214.41,23.65738726]]]
["bitfinex","SOLUSD",1758672239945,[[214.24,41.74758865],[214.21,11.67071461],[214.2,13.59559401],[214.14,26.0],[214.12,34.07]],[[214.26,1e-08],[214.29,0.86],[214.3,138.56636744],[214.31,26.0],[214.35,48.24361345]]]
["bitfinex","SOLUSD",1758672240239,[[214.24,41.74758865],[214.21,11.67071461],[214.2,13.59559401],[214.17,14.03541603],[214.14,26.0]],[[214.26,1e-08],[214.29,0.86],[214.3,138.56636744],[214.31,26.0],[214.33,11.66438637]]]
["bitfinex","SOLUSD",1758672240745,[[214.24,41.04758865],[214.22,0.7],[214.21,11.67071461],[214.2,13.59559401],[214.14,26.0]],[[214.26,1e-08],[214.29,0.86],[214.3,138.56636744],[214.31,26.0],[214.33,11.66438637]]]
["bitfinex","SOLUSD",1758672241128,[[214.24,41.04758865],[214.22,0.7],[214.21,11.67071461],[214.2,13.59559401],[214.17,14.03541604]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,138.56636744],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672241646,[[214.24,36.38],[214.23,4.66785568],[214.21,11.67071461],[214.2,14.29559401],[214.0,23.11721005]],[[214.26,0.66000001],[214.29,4.86669234],[214.3,133.9],[214.31,37.66560715],[214.42,220.20419144]]]
["bitfinex","SOLUSD",1758672241822,[[214.24,36.38],[214.22,4.66808291],[214.2,14.29559401],[214.18,13.54333087],[213.99,23.79359352]],[[214.26,0.66000001],[214.29,4.86669234],[214.3,133.9],[214.31,37.66560715],[214.42,220.20419144]]]
["bitfinex","SOLUSD",1758672242022,[[214.24,36.38],[214.22,4.66808291],[214.2,14.29559401],[214.18,13.54333087],[213.99,23.79359352]],[[214.25,0.66],[214.26,1e-08],[214.29,4.86669234],[214.3,133.9],[214.31,37.66560715]]]
["bitfinex","SOLUSD",1758672242227,[[214.24,36.38],[214.22,4.66808291],[214.2,14.29559401],[214.18,11.67194206],[213.99,23.79359352]],[[214.25,0.66],[214.26,1e-08],[214.29,4.86669234],[214.3,133.9],[214.31,37.66560715]]]
["bitfinex","SOLUSD",1758672242434,[[214.24,36.38],[214.22,4.66808291],[214.2,14.29559401],[214.18,11.67194206],[214.17,4.86669234]],[[214.25,0.66],[214.26,1e-08],[214.28,4.66683466],[214.29,0.2],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672242639,[[214.24,36.38],[214.22,0.7],[214.2,25.26680294],[214.17,4.86669234],[214.0,23.11721005]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,133.9],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672242841,[[214.24,41.74765452],[214.2,13.59559401],[214.0,23.11721005],[213.6,41.93409896],[193.8,13.0357785]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,133.9],[214.31,30.66616824]]]
["bitfinex","SOLUSD",1758672243033,[[214.24,41.74765452],[214.22,11.67014156],[214.2,13.59559401],[214.18,4.66683466],[214.0,23.11721005]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,138.56636549],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672243228,[[214.24,36.38],[214.22,4.66788365],[214.21,0.7],[214.2,13.59559401],[214.19,11.67143733]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,133.9],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672243435,[[214.24,36.38],[214.22,4.66788365],[214.2,13.59559401],[214.19,11.67143733],[213.99,23.79359352]],[[214.26,1e-08],[214.29,0.2],[214.3,133.9],[214.31,26.0],[214.89,33.47761332]]]
["bitfinex","SOLUSD",1758672243748,[[214.24,36.38],[214.22,4.66788365],[214.2,13.59559401],[214.19,12.37143733],[214.18,1.87138881]],[[214.25,0.66],[214.26,1e-08],[214.28,4.66697068],[214.29,0.2],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672243922,[[214.24,36.38],[214.22,4.66788365],[214.2,14.29559401],[214.19,11.67143733],[214.18,1.87138881]],[[214.25,0.66],[214.26,1e-08],[214.28,4.66697068],[214.29,0.2],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672244544,[[214.24,36.38],[214.23,4.66787294],[214.2,14.29559401],[214.19,11.67143733],[214.18,1.87138881]],[[214.25,0.66],[214.26,1e-08],[214.28,4.66697068],[214.29,0.2],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672244744,[[214.24,36.38],[214.23,4.66787294],[214.2,14.29559401],[214.19,11.67143733],[214.18,1.87138881]],[[214.26,1e-08],[214.27,0.66],[214.28,4.66697068],[214.29,0.2],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672244945,[[214.24,36.38],[214.23,4.66787294],[214.2,14.29559401],[214.19,11.67143733],[214.18,1.87138881]],[[214.26,0.66000001],[214.28,4.66697068],[214.29,0.2],[214.3,133.9],[214.47,23.66899116]]]
["bitfinex","SOLUSD",1758672245847,[[214.24,36.38],[214.23,4.66787294],[214.22,0.7],[214.2,13.59559401],[214.19,11.67143733]],[[214.26,1e-08],[214.28,0.66],[214.29,0.2],[214.3,138.56642359],[214.47,23.66899116]]]
["bitfinex","SOLUSD",1758672246023,[[214.25,0.7],[214.24,41.047623],[214.21,11.6706456],[214.2,13.59559401],[214.18,27.87138881]],[[214.26,1e-08],[214.29,0.2],[214.3,134.56],[214.34,36.38],[214.35,11.86343427]]]
["bitfinex","SOLUSD",1758672246349,[[214.24,41.047623],[214.21,11.6706456],[214.2,13.59559401],[214.18,27.87138881]],[[214.26,1e-08],[214.29,0.2],[214.3,134.56],[214.34,36.38],[214.35,11.86343427]]]
["bitfinex","SOLUSD",1758672246350,[[214.24,41.747623],[214.21,11.6706456],[214.2,13.59559401],[214.18,26.0],[213.5,87.60354883]],[[214.26,1e-08],[214.29,0.2],[214.3,134.56],[214.34,36.38],[214.35,11.86343427]]]
["bitfinex","SOLUSD",1758672246537,[[214.24,41.747623],[214.21,11.6706456],[214.2,13.59559401],[214.18,40.03541603],[213.5,87.60354883]],[[214.26,1e-08],[214.29,0.2],[214.3,134.56],[214.33,11.66441223],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672246731,[[214.24,41.747623],[214.21,11.6706456],[214.2,13.59559401],[214.18,40.03541603],[213.62,41.93409896]],[[214.26,1e-08],[214.29,0.2],[214.3,139.2265308],[214.33,11.66441223],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672246938,[[214.24,41.047623],[214.21,11.6706456],[214.2,13.59559401],[214.18,40.03541603],[213.62,41.93409896]],[[214.26,1e-08],[214.29,0.2],[214.3,139.2265308],[214.33,11.66441223],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672247142,[[214.24,41.047623],[214.22,0.7],[214.21,11.6706456],[214.2,13.59559401],[214.18,26.0]],[[214.26,1e-08],[214.29,0.86],[214.3,138.5665308],[214.33,11.66441223],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672247344,[[214.24,36.38],[214.22,5.3679148],[214.21,11.6706456],[214.2,13.59559401],[214.18,26.0]],[[214.26,1e-08],[214.29,4.86660625],[214.3,133.9],[214.31,37.66540728],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672247547,[[214.24,36.38],[214.22,5.3679148],[214.21,11.6706456],[214.2,13.59559401],[214.18,26.0]],[[214.26,0.66000001],[214.29,4.86660625],[214.3,133.9],[214.31,37.66540728],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672247750,[[214.24,36.38],[214.23,4.66779394],[214.22,0.7],[214.21,11.6706456],[214.2,13.59559401]],[[214.26,0.66000001],[214.29,4.86660625],[214.3,133.9],[214.31,37.66540728],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672248047,[[214.2,13.59559401]],[[214.26,0.66000001],[214.29,4.86660625],[214.3,133.9],[214.31,37.66540728],[214.34,36.38]]]
["bitfinex","SOLUSD",1758672248048,[[214.17,0.7],[214.1,14.24093163],[214.09,20.0],[214.03,23.46013004],[213.98,23.36591262]],[[214.25,0.66],[214.26,1e-08],[214.27,26.0],[214.29,16.53303958],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672248233,[[214.17,0.7],[214.1,14.24093163],[214.03,23.46013004],[213.98,23.36591262]],[[214.25,0.66],[214.26,1e-08],[214.29,16.53303958],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672248234,[[214.18,13.59559401],[214.17,0.7],[214.1,14.24093163],[214.06,40.72739382],[214.03,23.46013004]],[[214.25,0.66],[214.26,26.00000001],[214.29,16.53303958],[214.3,133.9],[214.4,4.06342248]]]
["bitfinex","SOLUSD",1758672248439,[[214.19,36.4],[214.18,13.59559401],[214.17,0.7],[214.13,14.0380431],[214.1,14.24093163]],[[214.24,0.66],[214.26,26.00000001],[214.29,52.93303958],[214.3,133.9],[214.36,33.79559401]]]
["bitfinex","SOLUSD",1758672248645,[[214.19,36.4],[214.18,13.59559401],[214.17,0.7],[214.13,14.0380431],[214.1,14.24093163]],[[214.23,0.66],[214.26,26.00000001],[214.29,52.93303958],[214.3,133.9],[214.36,33.79559401]]]
["bitfinex","SOLUSD",1758672248840,[[214.12,0.7],[214.06,16.97260362],[214.03,0.1],[214.0,20.0],[213.94,28.26299985]],[[214.2,26.0],[214.23,5.32792414],[214.26,26.00000001],[214.29,36.6],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672249027,[[214.13,36.4],[214.12,0.7],[214.06,16.97260362],[214.03,14.17],[214.02,20.1]],[[214.19,0.66],[214.2,26.0],[214.23,4.66792414],[214.26,1e-08],[214.29,36.6]]]
["bitfinex","SOLUSD",1758672249228,[[214.13,36.4],[214.1,4.67069419],[214.09,14.74067115],[214.03,0.1],[214.02,0.1]],[[214.18,0.66],[214.2,26.0],[214.23,16.33762492],[214.24,36.42],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672249434,[[214.09,5.37092009],[214.05,11.67906441],[214.03,0.1],[214.02,0.1],[213.97,3.66744335]],[[214.17,0.66],[214.18,3.72367523],[214.2,26.0],[214.23,16.33762492],[214.24,36.42]]]
["bitfinex","SOLUSD",1758672249640,[[214.07,0.7],[214.06,4.6715874],[214.05,11.67906441],[214.04,14.04395759],[214.03,0.1]],[[214.16,0.66],[214.18,3.72367523],[214.2,26.0],[214.23,16.33762492],[214.24,36.42]]]
["bitfinex","SOLUSD",1758672249834,[[214.04,14.74395759],[214.03,0.1],[214.02,11.78073865],[213.95,0.1],[213.93,48.14]],[[214.16,0.66],[214.18,3.72367523],[214.23,16.33762492],[214.24,36.42]]]
["bitfinex","SOLUSD",1758672249835,[[214.04,14.74395759],[214.03,0.1],[214.02,11.78073865],[213.95,0.1],[213.93,48.14]],[[214.16,26.66],[214.18,3.72367523],[214.19,36.44],[214.23,16.33762492],[214.24,33.59559401]]]
["bitfinex","SOLUSD",1758672250034,[[214.04,14.04395759],[214.03,0.1],[214.02,0.8],[213.99,11.68243928],[213.96,13.96096353]],[[214.15,26.66],[214.18,3.72367523],[214.19,36.44],[214.21,20.0],[214.23,16.33762492]]]
["bitfinex","SOLUSD",1758672250333,[[214.05,36.46],[214.03,0.1],[214.02,14.39559401],[213.99,11.68243928],[213.97,23.36679607]],[[214.14,0.66],[214.15,26.0],[214.18,3.72367523],[214.19,36.44],[214.21,20.0]]]
["bitfinex","SOLUSD",1758672250636,[[214.05,36.46],[214.03,0.1],[214.02,14.39559401],[213.99,11.68243928],[213.98,14.04395759]],[[214.13,0.66],[214.16,26.0],[214.18,3.72367523],[214.19,36.44],[214.21,20.0]]]
["bitfinex","SOLUSD",1758672250831,[[214.05,36.46],[214.03,4.77217753],[214.02,14.39559401],[213.99,11.68243928],[213.98,14.04395759]],[[214.19,36.44],[214.21,20.0]]]
["bitfinex","SOLUSD",1758672250832,[[214.05,36.46],[214.03,4.77217753],[214.02,14.39559401],[213.99,11.68243928],[213.98,14.04395759]],[[214.1,26.0],[214.12,5.33027834],[214.14,11.67503874],[214.19,36.44],[214.21,20.0]]]
["bitfinex","SOLUSD",1758672251035,[[214.05,36.46],[214.04,4.67199823],[214.03,0.1],[214.02,14.39559401],[213.99,11.68243928]],[[214.09,0.66],[214.1,26.0],[214.12,4.67027834],[214.14,11.67503874],[214.19,36.44]]]
["bitfinex","SOLUSD",1758672251342,[[214.05,36.46],[214.04,4.67199823],[214.03,0.1],[214.02,14.39559401],[213.99,11.68243928]],[[214.09,0.66],[214.1,26.0],[214.12,4.67027834],[214.14,11.67503874],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672252253,[[214.03,0.1],[214.02,0.8],[213.99,11.68243928],[213.92,37.86],[213.89,20.0]],[[214.08,0.66],[214.09,30.67095579],[214.11,26.0],[214.12,11.67592889],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672252433,[[214.03,13.69559401],[214.02,0.8],[214.01,36.46],[213.99,11.68243928],[213.92,37.86]],[[214.08,0.66],[214.09,30.67095579],[214.12,11.67592889],[214.13,36.46],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672252755,[[214.03,0.1],[214.02,5.47235225],[214.01,36.46],[213.99,11.68243928],[213.97,14.0485612]],[[214.07,0.69],[214.09,30.67095579],[214.12,11.67592889],[214.13,36.46],[214.18,17.38879551]]]
["bitfinex","SOLUSD",1758672253054,[[214.03,0.1],[214.02,0.1],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.06,0.69],[214.09,30.67095579],[214.12,11.67592889],[214.13,36.46],[214.18,17.38879551]]]
["bitfinex","SOLUSD",1758672253959,[[214.03,0.1],[214.02,4.77225953],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.06,0.69],[214.09,30.67095579],[214.12,11.67592889],[214.13,36.46],[214.18,17.38879551]]]
["bitfinex","SOLUSD",1758672254263,[[214.03,0.1],[214.02,0.1],[214.01,41.13266862],[214.0,0.69],[213.99,11.68243928]],[[214.06,0.69],[214.08,4.67130794],[214.09,26.0],[214.12,11.67592889],[214.13,36.46]]]
["bitfinex","SOLUSD",1758672254443,[[214.03,0.1],[214.02,0.1],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.08,0.69],[214.09,26.0],[214.1,4.67084371],[214.12,11.67592889],[214.34,237.22829994]]]
["bitfinex","SOLUSD",1758672254645,[[214.03,0.1],[214.02,0.1],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.07,0.69],[214.09,26.0],[214.1,4.67084371],[214.12,48.13592889],[214.34,237.22829994]]]
["bitfinex","SOLUSD",1758672254949,[[214.03,0.1],[214.02,0.1],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.07,0.69],[214.09,26.0],[214.1,4.67084371],[214.12,48.13592889],[214.22,213.9]]]
["bitfinex","SOLUSD",1758672255335,[[214.03,0.1],[214.02,0.1],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.07,0.69],[214.09,26.0],[214.1,4.67084371],[214.12,11.67592889],[214.22,213.9]]]
["bitfinex","SOLUSD",1758672255536,[[214.03,0.1],[214.02,0.1],[214.01,36.46],[214.0,0.69],[213.99,11.68243928]],[[214.07,0.69],[214.09,26.0],[214.1,4.67084371],[214.12,48.13592889],[214.22,213.9]]]
["bitfinex","SOLUSD",1758672255737,[[214.04,37.15],[214.03,4.77218896],[214.02,13.69559401],[213.98,26.0],[213.96,23.3682222]],[[214.11,0.69],[214.16,36.46],[214.18,3.7932015],[214.22,233.9],[214.24,23.33913262]]]
["bitfinex","SOLUSD",1758672255944,[[214.05,0.69],[214.04,36.46],[214.03,4.77218896],[214.02,13.69559401],[213.98,26.0]],[[214.11,0.69],[214.16,36.46],[214.18,3.7932015],[214.21,13.59559401],[214.22,233.9]]]
["bitfinex","SOLUSD",1758672256140,[[214.05,0.69],[214.04,36.46],[214.03,4.77218896],[214.02,13.69559401],[213.98,26.0]],[[214.11,0.69],[214.13,26.0],[214.16,36.46],[214.18,3.7932015],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672256759,[[214.06,4.6715874],[214.05,0.69],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401]],[[214.11,0.69],[214.13,26.0],[214.16,36.46],[214.18,15.46573465],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672256942,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[211.64,63.1242586]],[[214.11,0.69],[214.15,26.0],[214.16,36.46],[214.18,15.46573465],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672257259,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[212.51,0.19369394]],[[214.11,0.69],[214.15,26.0],[214.16,36.46],[214.18,15.46573465],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672257651,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[213.85,32.3372522]],[[214.11,0.69],[214.15,26.0],[214.16,36.46],[214.18,15.46573465],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672257847,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[213.95,0.1]],[[214.11,0.69],[214.15,26.0],[214.16,36.46],[214.18,15.46573465],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672258056,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[214.0,14.04724557]],[[214.11,0.69],[214.13,4.67006111],[214.15,26.0],[214.16,36.46],[214.18,15.46573465]]]
["bitfinex","SOLUSD",1758672258440,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[214.0,14.04724557]],[[214.11,0.69],[214.13,4.67006111],[214.15,26.0],[214.18,15.46573465],[214.39,45.61604011]]]
["bitfinex","SOLUSD",1758672258642,[[214.06,5.3615874],[214.04,36.46],[214.03,11.78060552],[214.02,13.69559401],[214.0,14.04724557]],[[214.11,0.69],[214.13,4.67006111],[214.14,26.0],[214.17,36.44],[214.18,15.46573465]]]
["bitfinex","SOLUSD",1758672258843,[[214.06,0.69],[214.04,41.13185538],[214.03,11.78060552],[214.02,13.69559401],[214.0,14.04724557]],[[214.11,0.69],[214.14,26.0],[214.16,11.67367989],[214.17,36.44],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672259039,[[214.04,41.13185538],[214.03,0.1],[214.02,13.69559401],[214.0,11.68208154],[213.92,51.93]],[[214.1,0.69],[214.14,26.0],[214.17,36.44],[214.18,3.7932015],[214.2,43.343176]]]
["bitfinex","SOLUSD",1758672259262,[[214.04,36.46],[214.03,4.77223624],[214.02,13.69559401],[214.01,0.69],[214.0,11.68208154]],[[214.09,0.69],[214.13,16.34521084],[214.14,26.0],[214.17,36.44],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672259565,[[214.04,41.13197118],[214.03,0.1],[214.02,13.69559401],[214.0,11.68208154],[213.95,26.1]],[[214.08,0.69],[214.13,16.34521084],[214.14,26.0],[214.17,36.44],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672259749,[[214.04,5.36197118],[214.03,36.54],[214.02,13.69559401],[214.0,11.68208154],[213.95,26.1]],[[214.1,0.69],[214.13,16.34521084],[214.14,26.0],[214.17,36.44],[214.18,3.7932015]]]
["bitfinex","SOLUSD",1758672259945,[[214.04,5.36197118],[214.03,36.54],[214.02,13.69559401],[214.0,11.68208154],[213.95,26.1]],[[214.09,26.0],[214.1,0.69],[214.12,133.9],[214.13,16.34521084],[214.14,26.0]]]
["bitfinex","SOLUSD",1758672260146,[[214.04,4.67197118],[214.03,36.54],[214.02,13.69559401],[214.0,11.68208154],[213.95,26.1]],[[214.09,26.69],[214.12,133.9],[214.13,16.34521084],[215.67,90.13203588],[215.84,77.25603075]]]
["bitfinex","SOLUSD",1758672260360,[[214.04,5.36197118],[214.03,36.54],[214.02,13.69559401],[214.0,11.68208154],[213.95,26.1]],[[214.09,26.69],[214.12,133.9],[214.13,16.34521084],[214.33,666.2],[214.34,27.18092972]]]
["bitfinex","SOLUSD",1758672260542,[[214.03,41.21210211],[214.02,14.36559401],[214.0,11.68208154],[213.95,26.1],[213.0,2000.0]],[[214.09,26.67],[214.12,133.9],[214.13,16.34521084],[214.33,666.2],[214.34,27.18092972]]]
["bitfinex","SOLUSD",1758672261047,[[214.04,14.26559401],[214.03,41.21210211],[214.02,0.1],[214.0,23.36429943],[213.95,26.1]],[[214.12,133.9],[214.13,26.0],[214.15,0.67],[214.16,41.10942044],[214.24,20.0]]]
["bitfinex","SOLUSD",1758672261255,[[214.05,0.67],[214.04,13.59559401],[214.03,52.89270763],[214.02,0.1],[214.0,26.0]],[[214.12,133.9],[214.15,0.67],[214.18,4.66917889],[214.22,225.5706502],[214.26,20.00000001]]]
["bitfinex","SOLUSD",1758672261462,[[214.05,0.67],[214.04,13.59559401],[214.03,66.93798022],[214.02,0.1],[214.0,26.0]],[[214.12,133.9],[214.17,0.67],[214.18,4.66917889],[214.19,36.44],[214.2,3.78473072]]]
["bitfinex","SOLUSD",1758672261647,[[214.05,0.67],[214.04,13.59559401],[214.03,66.93798022],[214.02,0.1],[214.0,26.0]],[[214.12,133.9],[214.17,26.67],[214.18,4.66917889],[214.19,36.44],[214.2,3.78473072]]]
["bitfinex","SOLUSD",1758672262172,[[214.05,0.67],[214.04,13.59559401],[214.03,66.93798022],[214.02,0.1],[214.0,26.0]],[[214.12,133.9],[214.17,0.67],[214.18,4.66917889],[214.19,36.44],[214.2,3.78473072]]]
["bitfinex","SOLUSD",1758672262335,[[214.08,13.59559401],[214.07,16.34979211],[214.05,0.67],[214.04,26.0],[214.03,36.54]],[[214.21,133.9],[214.22,213.9],[214.23,4.66790333],[214.25,11.66874264],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672262536,[[214.1,13.59559401],[214.09,37.13],[214.07,16.34979211],[214.04,26.0],[214.03,0.1]],[[214.22,0.67],[214.23,4.66790333],[214.25,48.12874264],[214.26,1e-08],[214.3,23.33264656]]]
["bitfinex","SOLUSD",1758672262734,[[214.12,13.59559401],[214.11,0.67],[214.09,36.46],[214.07,16.34979211],[214.06,14.04132831]],[[214.21,0.67],[214.22,8.41691687],[214.25,48.12874264],[214.26,1e-08],[214.29,13.79559401]]]
["bitfinex","SOLUSD",1758672262966,[[214.13,36.46],[214.12,13.59559401],[214.11,0.67],[214.07,16.34979211],[214.06,14.04132831]],[[214.2,0.67],[214.22,4.66821691],[214.25,48.12874264],[214.26,1e-08],[214.29,13.79559401]]]
["bitfinex","SOLUSD",1758672263146,[[214.13,36.46],[214.12,13.59559401],[214.11,0.67],[214.07,16.34979211],[214.06,14.04132831]],[[214.19,26.0],[214.2,0.67],[214.22,4.66821691],[214.25,48.12874264],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672263461,[[214.14,14.26559401],[214.13,36.46],[214.08,26.0],[214.07,39.706638],[214.06,14.04132831]],[[214.24,0.67],[214.26,1e-08],[214.29,0.2],[214.35,23.52716759],[214.36,20.2]]]
["bitfinex","SOLUSD",1758672263662,[[214.16,13.59559401],[214.15,0.67],[214.14,13.59559401],[214.13,36.46],[214.08,26.0]],[[214.24,0.67],[214.26,1e-08],[214.29,0.2],[214.3,36.46],[214.33,33.59559401]]]
["bitfinex","SOLUSD",1758672263838,[[214.17,36.48],[214.16,13.59559401],[214.15,0.67],[214.08,26.0],[214.05,14.07]],[[214.24,0.67],[214.26,1e-08],[214.27,26.0],[214.29,0.2],[214.3,36.46]]]
["bitfinex","SOLUSD",1758672264045,[[214.17,37.15],[214.16,13.59559401],[214.12,1.87200187],[214.08,26.0],[214.05,14.07]],[[214.24,0.67],[214.26,1e-08],[214.29,0.2],[214.3,36.46],[214.81,25.75201025]]]
["bitfinex","SOLUSD",1758672264238,[[214.17,37.15],[214.16,13.59559401],[214.12,1.87200187],[214.08,26.0],[214.05,14.07]],[[214.24,0.67],[214.26,1e-08],[214.29,0.2],[214.3,36.46],[214.4,25.39387328]]]
["bitfinex","SOLUSD",1758672264438,[[214.18,4.66897002],[214.17,37.15],[214.16,25.26902519],[214.12,1.87200187],[214.11,23.35230416]],[[214.24,0.67],[214.26,1e-08],[214.27,4.66722099],[214.29,11.86683079],[214.3,36.46]]]
["bitfinex","SOLUSD",1758672264663,[[214.18,4.66897002],[214.17,37.15],[214.16,25.26902519],[214.11,23.35230416],[214.03,14.3503896]],[[214.24,0.67],[214.26,1e-08],[214.27,4.66722099],[214.29,11.86683079],[214.3,36.46]]]
["bitfinex","SOLUSD",1758672265041,[[214.18,4.66897002],[214.17,37.15],[214.16,25.26902519],[214.12,4.66722099],[214.11,23.35230416]],[[214.24,0.67],[214.26,4.66731679],[214.29,11.86683079],[214.3,36.46],[214.9,0.2]]]
["bitfinex","SOLUSD",1758672265365,[[214.18,4.66897002],[214.17,37.15],[214.16,25.26902519],[214.11,23.35230416],[212.57,78.90532325]],[[214.24,0.67],[214.26,30.66731679],[214.29,15.61515067],[214.3,36.46],[214.44,674.15262978]]]
["bitfinex","SOLUSD",1758672266064,[[214.18,4.66897002],[214.17,37.15],[214.16,25.26902519],[214.12,11.86683079],[214.11,23.35230416]],[[214.24,0.67],[214.26,4.66731679],[214.29,15.61515067],[214.3,36.46],[214.44,674.15262978]]]
["bitfinex","SOLUSD",1758672266279,[[214.18,4.66897002],[214.17,37.15],[214.16,25.26902519],[214.12,11.86683079],[214.11,23.35230416]],[[214.24,0.67],[214.26,30.66731679],[214.29,15.61515067],[214.3,36.46],[214.44,674.15262978]]]
["bitfinex","SOLUSD",1758672266760,[[214.17,36.48],[214.15,0.67],[214.13,11.67476452],[214.12,11.86683079],[214.11,23.35230416]],[[214.26,30.66731679],[214.29,15.61515067],[214.3,36.46],[214.44,674.15262978]]]
["bitfinex","SOLUSD",1758672266761,[[214.17,36.48],[214.15,0.67],[214.13,11.67476452],[214.12,11.86683079],[214.11,23.35230416]],[[214.23,26.67],[214.26,1e-08],[214.27,11.66794205],[214.29,3.94831988],[214.3,36.46]]]
["bitfinex","SOLUSD",1758672266958,[[214.17,36.48],[214.15,0.67],[214.13,25.27035853],[214.11,23.35230416],[194.0,145.1]],[[214.23,26.67],[214.26,1e-08],[214.27,11.66794205],[214.29,3.94831988],[214.3,36.46]]]
["bitfinex","SOLUSD",1758672267156,[[214.17,41.14912612],[214.15,0.67],[214.13,25.27035853],[214.11,23.35230416],[214.1,14.04067114]],[[214.23,26.67],[214.24,4.66772482],[214.26,1e-08],[214.27,11.66794205],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672267367,[[214.17,36.48],[214.15,0.67],[214.13,25.27035853],[214.11,23.35230416],[214.1,14.04067114]],[[214.23,26.67],[214.24,4.66772482],[214.26,1e-08],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672267368,[[214.17,36.48],[214.15,0.67],[214.13,25.27035853],[214.11,23.35230416],[214.1,14.04067114]],[[214.23,26.67],[214.24,4.66772482],[214.25,11.66874751],[214.26,1e-08],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672267668,[[214.17,36.48],[214.15,0.67],[214.13,25.27035853],[214.11,23.35230416],[214.1,14.04067114]],[[214.22,26.67],[214.23,26.0],[214.24,4.66772482],[214.25,11.66874751],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672267879,[[214.14,36.46],[214.13,13.59559401],[214.12,0.67],[214.1,16.3472021],[214.09,13.59559401]],[[214.21,26.67],[214.24,16.3368809],[214.26,1e-08],[214.32,20.0],[214.34,347.8]]]
["bitfinex","SOLUSD",1758672268077,[[214.14,36.46],[214.13,13.59559401],[214.12,0.67],[214.1,16.3472021],[214.09,14.04132831]],[[214.21,26.67],[214.24,16.3368809],[214.26,1e-08],[214.32,20.0],[214.34,347.8]]]
["bitfinex","SOLUSD",1758672268078,[[214.14,36.46],[214.13,13.59559401],[214.12,0.67],[214.1,16.3472021],[214.09,14.04132831]],[[214.21,26.0],[214.24,16.3368809],[214.26,1e-08],[214.32,20.0],[214.34,347.8]]]
["bitfinex","SOLUSD",1758672268269,[[214.14,36.46],[214.13,13.59559401],[214.12,0.67],[214.1,16.3472021],[214.09,14.04132831]],[[214.2,0.67],[214.21,26.0],[214.24,16.3368809],[214.26,1e-08],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672268780,[[214.14,41.1298072],[214.13,13.59559401],[214.12,0.67],[214.1,11.67648749],[214.09,14.04132831]],[[214.2,31.33862046],[214.23,133.9],[214.24,11.66915608],[214.26,1e-08],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672269142,[[214.15,14.26559401],[214.14,41.1298072],[214.13,13.59559401],[214.09,14.04132831],[213.96,4.36804056]],[[214.23,133.9],[214.26,1e-08],[214.35,20.2],[214.36,23.52622314],[214.42,2.44076896]]]
["bitfinex","SOLUSD",1758672269347,[[214.16,0.67],[214.15,13.59559401],[214.14,41.1298072],[214.05,14.07],[214.04,20.0]],[[214.23,133.9],[214.24,26.0],[214.26,1e-08],[214.27,0.67],[214.28,36.46]]]
["bitfinex","SOLUSD",1758672269542,[[214.16,0.67],[214.15,13.59559401],[214.14,52.80441259],[214.11,14.04001404],[214.05,14.07]],[[214.23,133.9],[214.24,26.0],[214.26,4.66742183],[214.27,0.67],[214.28,36.46]]]
["bitfinex","SOLUSD",1758672269765,[[214.16,0.67],[214.15,13.59559401],[214.14,52.80441259],[214.11,14.04001404],[214.05,14.07]],[[214.23,133.9],[214.24,26.0],[214.26,5.33742183],[214.28,36.46],[214.99,0.1]]]
["bitfinex","SOLUSD",1758672269964,[[214.16,0.67],[214.15,13.59559401],[214.14,52.80441259],[214.11,14.04001404],[214.05,14.07]],[[214.23,133.9],[214.24,26.0],[214.25,4.66749833],[214.26,0.67000001],[214.28,36.46]]]
["bitfinex","SOLUSD",1758672270766,[[214.17,4.66918802],[214.16,0.67],[214.15,13.59559401],[214.14,48.13460539],[214.12,23.35137732]],[[214.23,133.9],[214.24,26.0],[214.25,5.33749833],[214.26,1e-08],[214.28,48.12709724]]]
["bitfinex","SOLUSD",1758672270951,[[214.17,4.66918802],[214.16,0.67],[214.15,13.59559401],[214.14,48.13460539],[214.12,23.35137732]],[[214.23,133.9],[214.24,30.66767112],[214.25,0.67],[214.26,1e-08],[214.28,48.12709724]]]
["bitfinex","SOLUSD",1758672271277,[[214.17,4.66918802],[214.16,12.34332645],[214.15,13.59559401],[214.14,36.46],[214.12,23.35137732]],[[214.23,133.9],[214.24,26.0],[214.25,0.67],[214.26,4.66744042],[214.28,48.12709724]]]
["bitfinex","SOLUSD",1758672271872,[[214.17,4.66918802],[214.16,12.34332645],[214.15,13.59559401],[214.14,36.46],[214.12,23.35137732]],[[214.23,133.9],[214.24,26.67],[214.26,1e-08],[214.28,48.12709724],[214.32,23.3300881]]]
["bitfinex","SOLUSD",1758672272068,[[214.17,4.66918802],[214.16,0.67],[214.15,13.59559401],[214.14,36.46],[214.13,11.67474676]],[[214.23,133.9],[214.24,26.67],[214.26,1e-08],[214.28,48.12709724],[214.32,23.3300881]]]
["bitfinex","SOLUSD",1758672272069,[[214.17,4.66918802],[214.16,0.67],[214.15,13.59559401],[214.14,36.46],[214.13,11.67474676]],[[214.23,138.56793344],[214.24,26.0],[214.26,11.66819463],[214.28,36.46],[214.32,23.3300881]]]
["bitfinex","SOLUSD",1758672272274,[[214.16,5.33938514],[214.15,13.59559401],[214.14,36.46],[214.13,11.67474676],[214.07,23.3559083]],[[214.22,0.67],[214.23,138.56793344],[214.24,26.0],[214.26,11.66819463],[214.28,36.46]]]
["bitfinex","SOLUSD",1758672272775,[[214.16,4.66938514],[214.15,13.59559401],[214.14,36.46],[214.13,12.34474676],[214.07,23.3559083]],[[214.21,5.33833303],[214.23,133.9],[214.24,26.0],[214.26,11.66819463],[214.28,36.46]]]
["bitfinex","SOLUSD",1758672272968,[[214.15,4.66961951],[214.14,36.46],[214.13,12.34474676],[214.07,23.3559083],[214.02,20.1]],[[214.21,4.66833303],[214.23,133.9],[214.24,37.66929762],[214.26,1e-08],[214.28,59.7940599]]]
["bitfinex","SOLUSD",1758672273161,[[214.14,41.12982615],[214.13,12.34474676],[214.12,13.59559401],[214.09,14.04132831],[214.07,23.3559083]],[[214.2,26.67],[214.21,4.66833303],[214.23,133.9],[214.24,37.66929762],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672273363,[[214.14,41.12982615],[214.13,0.67],[214.12,13.59559401],[214.1,11.67635503],[214.07,23.3559083]],[[214.19,0.67],[214.2,26.0],[214.21,4.66833303],[214.23,133.9],[214.24,11.66929762]]]
["bitfinex","SOLUSD",1758672273556,[[214.14,36.46],[214.13,5.34003818],[214.12,13.59559401],[214.1,11.67635503],[213.9,23.37434131]],[[214.19,0.67],[214.2,26.0],[214.21,4.66833303],[214.22,11.67058699],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672273769,[[214.14,36.46],[214.12,13.59559401],[214.1,11.67635503],[213.9,23.37434131]],[[214.19,0.67],[214.2,26.0],[214.21,4.66833303],[214.22,11.67058699],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672273770,[[214.14,36.46],[214.1,0.67],[214.08,40.04198554],[214.07,11.67800614],[214.03,23.4610354]],[[214.18,26.67],[214.2,26.0],[214.21,4.66833303],[214.23,170.34],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1758672273964,[[214.1,5.34068832],[214.08,13.59559401],[214.07,11.67800614],[214.03,23.4610354],[213.98,20.0]],[[214.17,0.67],[214.18,26.0],[214.21,16.33912337],[214.23,170.34],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1758672274163,[[214.1,41.80068832],[214.08,13.59559401],[214.07,11.67800614],[214.05,14.04395758],[214.04,26.0]],[[214.17,0.67],[214.18,26.0],[214.21,16.33912337],[214.23,170.34],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1758672274783,[[214.1,41.80068832],[214.08,13.59559401],[214.07,11.67800614],[214.05,14.04395758],[214.04,26.0]],[[214.17,5.33939903],[214.18,26.0],[214.21,11.67079034],[214.23,170.34],[214.24,23.33840548]]]
["bitfinex","SOLUSD",1758672274956,[[214.1,41.13068832],[214.08,13.59559401],[214.07,11.67800614],[214.05,14.04395758],[213.95,20.1]],[[214.17,4.66939903],[214.18,26.0],[214.19,11.67207631],[214.23,170.34],[214.24,23.33840548]]]
["bitfinex","SOLUSD",1758672275163,[[214.1,36.46],[214.04,11.67961847],[214.03,0.1],[213.98,23.36625706],[213.97,14.06274374]],[[214.14,26.0],[214.16,0.67],[214.17,4.66939903],[214.23,170.34],[214.24,23.33840548]]]
["bitfinex","SOLUSD",1758672275379,[[214.1,36.46],[214.06,0.67],[214.05,13.59559401],[214.04,11.67961847],[214.03,0.1]],[[214.13,0.67],[214.14,26.0],[214.17,16.3423691],[214.18,36.46],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672275872,[[214.1,36.46],[214.07,4.67135757],[214.06,0.67],[214.05,13.59559401],[214.04,11.67961847]],[[214.13,0.67],[214.14,26.0],[214.17,16.3423691],[214.18,36.46],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672276247,[[214.07,4.67135757],[214.06,37.13],[214.05,13.59559401],[214.04,11.67961847],[214.02,0.1]],[[214.13,0.67],[214.14,26.0],[214.17,16.3423691],[214.18,36.46],[214.23,147.49559401]]]
["bitfinex","SOLUSD",1758672276466,[[214.06,41.80155376],[214.05,13.59559401],[214.04,11.67961847],[214.02,0.1],[214.01,14.04658785]],[[214.13,0.67],[214.14,26.0],[214.17,16.3423691],[214.2,23.34281854],[214.23,147.49559401]]]
["bitfinex","SOLUSD",1758672276666,[[214.07,14.26559401],[214.06,52.81052227],[214.02,23.46163997],[214.01,14.04658785],[213.97,20.0]],[[214.16,26.0],[214.19,5.33887502],[214.23,133.9],[214.26,13.59559402],[214.27,20.0]]]
["bitfinex","SOLUSD",1758672276877,[[214.1,13.59559401],[214.09,16.34826474],[214.08,0.67],[214.06,36.46],[214.03,26.1]],[[214.16,26.0],[214.19,4.6687547],[214.2,0.67],[214.21,36.46],[214.23,133.9]]]
["bitfinex","SOLUSD",1758672277072,[[214.11,0.67],[214.1,50.09559401],[214.09,16.34826474],[214.03,26.1],[214.02,0.1]],[[214.16,26.0],[214.2,5.33854154],[214.22,11.67044543],[214.23,133.9],[214.29,23.94831988]]]
["bitfinex","SOLUSD",1758672277250,[[214.12,13.59559401],[214.11,0.67],[214.1,36.5],[214.09,16.34826474],[214.03,40.17]],[[214.23,0.67],[214.25,41.16744457],[214.26,1e-08],[214.29,3.94831988],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672277447,[[214.13,0.67],[214.12,13.59559401],[214.1,36.5],[214.09,42.34826474],[214.05,14.07]],[[214.25,5.33744457],[214.26,1e-08],[214.28,36.5],[214.29,3.94831988],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672277669,[[214.13,0.67],[214.12,13.59559401],[214.11,14.04001404],[214.1,36.5],[214.09,42.34826474]],[[214.22,26.0],[214.25,5.33744457],[214.26,1e-08],[214.28,36.5],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672278871,[[214.15,13.59559401],[214.14,16.34444754],[214.13,0.67],[214.11,14.04001404],[214.1,36.5]],[[214.22,26.0],[214.25,5.33744457],[214.26,1e-08],[214.28,48.16738569],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672279073,[[214.16,0.67],[214.15,13.59559401],[214.14,16.34444754],[214.11,14.04001404],[214.1,36.5]],[[214.22,26.0],[214.25,5.33744457],[214.26,1e-08],[214.28,48.16738569],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672279387,[[214.16,0.67],[214.15,13.59559401],[214.14,16.34444754],[214.11,14.04001404],[214.1,36.5]],[[214.25,5.33744457],[214.26,1e-08],[214.28,48.16738569],[214.29,3.94831988],[214.39,20.8252334]]]
["bitfinex","SOLUSD",1758672279556,[[214.16,0.67],[214.15,13.59559401],[214.14,16.34444754],[214.11,14.04001404],[214.1,36.5]],[[214.22,26.0],[214.25,5.33744457],[214.26,1e-08],[214.28,48.16738569],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672279756,[[214.16,0.67],[214.15,50.15559401],[214.14,16.34444754],[214.11,14.04001404],[212.93,27.46564297]],[[214.22,26.0],[214.25,5.33744457],[214.26,1e-08],[214.28,48.16738569],[214.29,3.94831988]]]
["bitfinex","SOLUSD",1758672280280,[[214.17,4.66918802],[214.16,0.67],[214.15,50.15559401],[214.14,11.67460539],[213.36,87.60354883]],[[214.22,26.0],[214.24,4.66768668],[214.25,0.67],[214.26,1e-08],[214.28,48.16738569]]]
["bitfinex","SOLUSD",1758672280482,[[214.17,5.33918802],[214.16,11.67341475],[214.15,50.15559401],[214.06,14.04001404],[213.98,103.56625706]],[[214.21,133.9],[214.22,26.0],[214.24,4.66768668],[214.25,0.67],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672280671,[[214.18,0.67],[214.17,4.66918802],[214.16,11.67341475],[214.15,50.15559401],[214.06,14.04001404]],[[214.21,133.9],[214.22,26.0],[214.24,4.66768668],[214.25,0.67],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672281079,[[214.15,54.82501696],[214.13,11.67477573],[214.06,14.04001404],[213.91,24.02688753],[194.91,12.81294468]],[[214.21,133.9],[214.22,26.0],[214.26,11.66830901],[214.28,36.5],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672281262,[[214.15,54.82501696],[214.14,0.67],[214.13,11.67477573],[214.06,14.04001404],[213.93,23.55639384]],[[214.21,133.9],[214.22,26.67],[214.24,4.66787202],[214.26,11.66830901],[214.28,36.5]]]
["bitfinex","SOLUSD",1758672281461,[[214.15,55.49501696],[214.13,11.67477573],[214.06,14.04001404],[213.93,23.55639384],[194.89,0.17694]],[[214.21,133.9],[214.22,26.67],[214.24,4.66787202],[214.26,11.66830901],[214.28,36.5]]]
["bitfinex","SOLUSD",1758672281664,[[214.15,67.16907719],[213.93,23.55639384],[194.89,0.17694]],[[214.21,133.9],[214.22,26.67],[214.24,4.66787202],[214.26,11.66830901],[214.28,36.5]]]
["bitfinex","SOLUSD",1758672281665,[[214.15,67.16907719],[213.93,23.55639384],[213.02,5.04],[194.89,0.17694],[194.78,33.33333333]],[[214.21,133.9],[214.22,26.67],[214.24,4.66787202],[214.26,11.66830901],[214.28,36.5]]]
["bitfinex","SOLUSD",1758672281879,[[214.16,0.67],[214.15,66.49907719],[214.04,43.35974089],[213.95,0.1],[213.94,23.95946943]],[[214.21,133.9],[214.22,26.0],[214.24,5.33787202],[214.26,11.66830901],[214.28,36.5]]]
["bitfinex","SOLUSD",1758672282181,[[214.19,13.59559401],[214.18,16.34139508],[214.17,13.59559401],[214.16,0.67],[214.15,36.56]],[[214.26,1e-08],[214.28,134.57],[214.29,0.2],[214.34,213.9],[214.35,23.52670066]]]
["bitfinex","SOLUSD",1758672282369,[[214.21,13.59559401],[214.2,0.67],[214.19,13.59559401],[214.18,16.34139508],[214.15,36.56]],[[214.26,1e-08],[214.28,134.57],[214.29,4.8665935],[214.31,36.54],[214.32,11.66513004]]]
["bitfinex","SOLUSD",1758672282570,[[214.21,13.59559401],[214.2,37.21],[214.18,16.34139508],[214.09,20.0],[214.06,14.04001404]],[[214.26,1e-08],[214.28,134.57],[214.29,4.8665935],[214.31,36.54],[214.32,11.66513004]]]
["bitfinex","SOLUSD",1758672282774,[[214.22,0.67],[214.21,13.59559401],[214.2,36.54],[214.18,16.34139508],[214.09,20.0]],[[214.26,1e-08],[214.28,134.57],[214.29,30.8665935],[214.31,36.54],[214.32,11.66513004]]]
["bitfinex","SOLUSD",1758672283077,[[214.2,36.54],[214.18,16.34139508],[214.09,20.0],[213.98,103.56625706],[213.95,23.76518908]],[[214.26,1e-08],[214.28,133.9],[214.29,26.2],[214.3,11.66600169],[214.31,36.54]]]
["bitfinex","SOLUSD",1758672283283,[[214.21,0.67],[214.2,36.54],[214.18,29.93698909],[214.09,34.07],[213.98,103.56625706]],[[214.26,0.67000001],[214.28,133.9],[214.29,26.2],[214.3,11.66600169],[214.31,36.54]]]
["bitfinex","SOLUSD",1758672284067,[[214.2,36.54],[214.18,13.59559401],[214.17,0.67],[214.15,11.67391038],[214.07,13.87114689]],[[214.25,26.67],[214.26,4.66723906],[214.28,145.56709242],[214.29,26.2],[214.31,36.54]]]
["bitfinex","SOLUSD",1758672284272,[[214.17,37.21],[214.15,25.26950439],[214.1,26.0],[214.08,23.35497618],[214.07,13.87114689]],[[214.24,0.67],[214.25,26.0],[214.26,4.66723906],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672284480,[[214.17,41.20911486],[214.15,25.26950439],[214.1,26.0],[214.08,23.35497618],[214.07,13.87114689]],[[214.24,0.67],[214.25,26.0],[214.26,16.33530589],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672284783,[[214.17,41.87911486],[214.15,25.26950439],[214.1,26.0],[214.08,23.35497618],[214.07,13.87114689]],[[214.24,0.67],[214.25,26.0],[214.26,4.66723906],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672284983,[[214.17,36.54],[214.16,4.66937388],[214.15,13.59559401],[214.12,11.6753504],[214.1,26.0]],[[214.25,26.0],[214.26,16.33530589],[214.28,133.9],[214.29,0.2],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672285186,[[214.17,36.54],[214.16,4.66937388],[214.15,14.26559401],[214.12,11.6753504],[214.1,26.0]],[[214.23,0.67],[214.25,26.0],[214.26,16.33530589],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672286084,[[214.17,36.54],[214.16,4.66937388],[214.15,14.26559401],[214.12,11.6753504],[214.1,26.0]],[[214.22,4.66809821],[214.23,26.67],[214.26,48.18806684],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672286288,[[214.17,36.54],[214.16,4.66937388],[214.15,14.26559401],[214.12,11.6753504],[214.1,26.0]],[[214.22,5.33809821],[214.23,26.0],[214.26,48.18806684],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672286988,[[214.17,37.21],[214.16,4.66937388],[214.15,13.59559401],[214.12,11.6753504],[214.1,26.0]],[[214.22,5.33809821],[214.23,26.0],[214.26,48.18806684],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672287171,[[214.17,37.21],[214.16,4.66937388],[214.15,13.59559401],[214.12,11.6753504],[214.1,26.0]],[[214.22,0.67],[214.23,30.66791348],[214.26,48.18806684],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672287375,[[214.17,41.87908826],[214.15,13.59559401],[214.14,11.67447964],[214.1,26.0],[213.91,24.02688753]],[[214.22,0.67],[214.23,30.66791348],[214.26,48.18806684],[214.28,133.9],[214.29,0.2]]]
["bitfinex","SOLUSD",1758672287590,[[214.18,0.67],[214.17,41.20908826],[214.15,13.59559401],[214.14,11.67447964],[214.1,26.0]],[[214.21,26.0],[214.23,4.66791348],[214.24,0.67],[214.26,48.18806684],[214.28,133.9]]]
["bitfinex","SOLUSD",1758672287763,[[214.19,0.67],[214.17,41.20908826],[214.15,13.59559401],[214.14,11.67447964],[214.1,26.0]],[[214.21,26.0],[214.23,4.66791348],[214.24,0.67],[214.26,48.18806684],[214.28,133.9]]]
["bitfinex","SOLUSD",1758672288163,[[214.17,37.21],[214.16,4.66937231],[214.15,13.59559401],[214.14,11.67447964],[214.1,26.0]],[[214.21,26.0],[214.22,4.66811126],[214.24,0.67],[214.26,48.18806684],[214.28,133.9]]]
["bitfinex","SOLUSD",1758672288695,[[214.14,0.67],[214.12,36.5],[214.11,11.67600312],[214.1,13.59559401],[214.07,26.0]],[[214.2,0.67],[214.21,4.66848322],[214.23,26.0],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672289061,[[214.14,0.67],[214.12,36.5],[214.11,11.67600312],[214.1,13.59559401],[214.01,28.11264283]],[[214.2,0.67],[214.21,4.66848322],[214.23,26.0],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672289991,[[214.12,41.84027577],[214.1,13.59559401],[214.08,11.67743382],[214.07,26.0],[214.03,23.4601903]],[[214.19,30.66875204],[214.2,0.67],[214.26,36.52000001],[214.27,23.33515082],[214.36,4.07284855]]]
["bitfinex","SOLUSD",1758672290191,[[214.12,41.84027577],[214.1,13.59559401],[214.08,11.67743382],[214.07,26.0],[214.03,23.4601903]],[[214.19,31.33875204],[214.26,36.52000001],[214.27,23.33515082],[214.33,217.7135798],[214.36,4.07284855]]]
["bitfinex","SOLUSD",1758672290605,[[214.12,41.17027577],[214.1,25.27222229],[214.07,26.0],[214.03,23.4601903],[214.01,48.11264283]],[[214.19,31.33875204],[214.2,11.67147418],[214.26,36.52000001],[214.27,23.33515082],[214.33,217.7135798]]]
["bitfinex","SOLUSD",1758672290782,[[214.13,0.67],[214.12,41.17027577],[214.1,25.27222229],[214.07,26.0],[214.03,23.4601903]],[[214.19,30.66875204],[214.2,11.67147418],[214.21,0.66],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672291207,[[214.13,0.67],[214.12,41.17027577],[214.1,25.27222229],[214.07,26.0],[214.03,23.4601903]],[[214.19,4.66875204],[214.21,0.66],[214.23,37.67015463],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672292002,[[214.13,5.34004414],[214.12,36.5],[214.1,25.27222229],[214.07,26.0],[214.03,23.4601903]],[[214.2,4.66853408],[214.21,0.66],[214.23,37.67015463],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672292196,[[214.13,5.34004414],[214.12,36.5],[214.1,25.27222229],[214.07,26.0],[214.03,23.4601903]],[[214.2,4.66853408],[214.23,37.67015463],[214.26,36.52000001],[214.27,23.33515082],[214.38,43.03040205]]]
["bitfinex","SOLUSD",1758672292393,[[214.13,5.34004414],[214.12,36.5],[214.1,25.27222229],[214.07,26.0],[214.03,23.4601903]],[[214.2,5.32853408],[214.23,37.67015463],[214.26,36.52000001],[214.27,23.33515082],[214.38,43.03040205]]]
["bitfinex","SOLUSD",1758672292902,[[214.13,0.67],[214.12,36.5],[214.11,4.67034658],[214.1,25.27222229],[214.07,26.0]],[[214.2,5.32853408],[214.23,26.0],[214.26,36.52000001],[214.27,23.33515082],[214.38,43.03040205]]]
["bitfinex","SOLUSD",1758672293196,[[214.13,0.67],[214.12,41.17026449],[214.1,25.27222229],[214.07,26.0],[194.36,12.92436159]],[[214.19,0.66],[214.2,4.66853408],[214.23,26.0],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672293402,[[214.13,0.67],[214.12,41.17026449],[214.1,25.27222229],[214.07,26.0],[213.88,68.62788376]],[[214.19,0.66],[214.2,4.66853408],[214.23,26.0],[214.26,36.52000001],[214.27,23.33515082]]]
["bitfinex","SOLUSD",1758672293587,[[214.13,0.67],[214.12,41.17026449],[214.1,25.27222229],[214.07,26.0],[213.9,23.4045429]],[[214.19,26.66],[214.2,4.66853408],[214.22,133.9],[214.23,26.0],[214.26,36.52000001]]]
["bitfinex","SOLUSD",1758672293786,[[214.13,0.67],[214.12,41.17026449],[214.1,25.27222229],[214.07,26.0],[213.9,23.4045429]],[[214.19,26.66],[214.2,4.66853408],[214.22,133.9],[214.26,36.52000001],[214.85,41.2032164]]]
["bitfinex","SOLUSD",1758672293992,[[214.13,0.67],[214.12,41.17026449],[214.1,25.27222229],[214.07,26.0],[213.9,23.4045429]],[[214.19,26.66],[214.2,4.66853408],[214.22,133.9],[214.26,36.52000001],[214.76,33.47761332]]]
["bitfinex","SOLUSD",1758672294176,[[214.12,36.5],[214.11,5.34047552],[214.1,25.27222229],[214.07,26.0],[214.01,14.07]],[[214.18,4.66897002],[214.19,26.66],[214.2,11.6713352],[214.22,133.9],[214.26,36.52000001]]]
["bitfinex","SOLUSD",1758672294376,[[214.12,37.17],[214.11,4.67047552],[214.1,25.27222229],[214.07,26.0],[214.01,14.07]],[[214.18,4.66897002],[214.19,26.66],[214.2,11.6713352],[214.22,133.9],[214.26,36.52000001]]]
["bitfinex","SOLUSD",1758672294576,[[214.13,0.67],[214.12,4.67022045],[214.1,50.07559401],[214.07,26.0],[213.99,14.07]],[[214.18,4.66897002],[214.19,26.66],[214.2,11.6713352],[214.22,133.9],[214.26,36.52000001]]]
["bitfinex","SOLUSD",1758672294797,[[214.14,0.67],[214.12,4.67022045],[214.1,50.07559401],[214.07,26.0],[213.99,14.07]],[[214.19,26.0],[214.2,4.66874792],[214.21,0.66],[214.22,133.9],[214.23,48.15014511]]]
["bitfinex","SOLUSD",1758672294976,[[214.15,0.67],[214.12,4.67022045],[214.1,50.07559401],[214.07,26.0],[214.0,14.04330017]],[[214.19,26.0],[214.2,4.66874792],[214.21,0.66],[214.22,133.9],[214.23,48.15014511]]]
["bitfinex","SOLUSD",1758672295385,[[214.15,0.67],[214.12,4.67022045],[214.11,11.67617856],[214.1,50.07559401],[214.07,26.0]],[[214.19,26.0],[214.2,4.66874792],[214.21,0.66],[214.22,133.9],[214.23,48.15014511]]]
["bitfinex","SOLUSD",1758672296213,[[214.15,0.67],[214.14,4.66970617],[214.11,11.67617856],[214.1,50.07559401],[214.07,26.0]],[[214.19,26.0],[214.2,4.66874792],[214.21,0.66],[214.22,133.9],[214.23,48.15014511]]]
["bitfinex","SOLUSD",1758672296874,[[214.16,0.67],[214.15,4.66952302],[214.1,50.07559401],[214.07,26.0]],[[214.19,26.0],[214.22,133.9]]]
["bitfinex","SOLUSD",1758672296875,[[214.16,0.67],[214.15,4.66952302],[214.1,73.42888411],[214.07,26.0],[214.0,20.0]],[[214.19,26.0],[214.22,133.9],[214.24,0.66],[214.26,11.66844143],[214.32,43.33056607]]]
["bitfinex","SOLUSD",1758672297074,[[214.17,13.59559401],[214.16,0.67],[214.15,4.66952302],[214.1,59.8332901],[214.07,26.0]],[[214.22,133.9],[214.26,11.66844143],[214.32,43.33056607]]]
["bitfinex","SOLUSD",1758672297075,[[214.17,13.59559401],[214.16,0.67],[214.15,4.66952302],[214.1,59.8332901],[214.07,26.0]],[[214.22,133.9],[214.26,1e-08],[214.32,36.92616008],[214.34,20.0],[214.35,403.37284855]]]
["bitfinex","SOLUSD",1758672297297,[[214.18,0.67],[214.17,13.59559401],[214.15,52.80358325],[214.12,26.0],[214.1,23.3532901]],[[214.22,133.9],[214.26,0.66000001],[214.27,36.46],[214.29,11.86685351],[214.32,36.92616008]]]
["bitfinex","SOLUSD",1758672297601,[[214.18,0.67],[214.17,13.59559401],[214.15,52.80358325],[214.12,26.0],[214.1,23.3532901]],[[214.22,133.9],[214.26,26.66000001],[214.27,36.46],[214.29,11.86685351],[214.32,36.92616008]]]
["bitfinex","SOLUSD",1758672298190,[[214.19,4.66875204],[214.18,0.67],[214.17,13.59559401],[214.15,48.13406023],[214.12,26.0]],[[214.22,133.9],[214.25,4.66752046],[214.26,26.66000001],[214.27,36.46],[214.29,11.86685351]]]
["bitfinex","SOLUSD",1758672298396,[[214.2,0.67],[214.19,4.66875204],[214.17,25.26849691],[214.15,36.46],[214.12,26.0]],[[214.22,133.9],[214.25,4.66752046],[214.26,26.66000001],[214.27,36.46],[214.29,11.86685351]]]
["bitfinex","SOLUSD",1758672299020,[[214.2,0.67],[214.19,4.66875204],[214.17,25.26849691],[214.15,36.46],[214.12,26.0]],[[214.22,133.9],[214.25,4.66752046],[214.26,26.66000001],[214.29,11.86685351],[214.42,2.44076896]]]
["bitfinex","SOLUSD",1758672299317,[[214.2,0.67],[214.19,4.66875204],[214.17,25.26849691],[214.15,36.46],[214.12,26.0]],[[214.22,133.9],[214.25,4.66752046],[214.26,26.66000001],[214.28,36.46],[214.29,11.86685351]]]
["bitfinex","SOLUSD",1758672299617,[[214.2,5.33843469],[214.17,25.26849691],[214.15,36.46],[214.12,26.0],[212.81,26.5758558]],[[214.22,133.9],[214.25,4.66752046],[214.26,26.66000001],[214.28,36.46],[214.29,11.86685351]]]
["bitfinex","SOLUSD",1758672299990,[[214.2,5.33843469],[214.17,25.26849691],[214.15,36.46],[214.12,26.0],[213.61,41.93409896]],[[214.22,133.9],[214.25,4.66752046],[214.26,26.66000001],[214.28,36.46],[214.29,11.86685351]]]
["bitfinex","SOLUSD",1758672300504,[[214.17,4.66901947],[214.16,14.26559401],[214.15,36.46],[214.14,11.67427178],[214.12,26.0]],[[214.22,134.56],[214.23,4.66800739],[214.26,26.00000001],[214.27,11.6676184],[214.28,36.46]]]
["bitfinex","SOLUSD",1758672300704,[[214.16,14.26559401],[214.15,41.12940876],[214.14,11.67427178],[214.12,26.0],[214.04,20.0]],[[214.22,138.56813709],[214.26,26.00000001],[214.28,36.46],[214.41,23.18876878],[214.42,7.72560307]]]
["bitfinex","SOLUSD",1758672300912,[[214.16,18.93487542],[214.15,36.46],[214.14,11.67427178],[214.12,26.0],[214.06,14.03935699]],[[214.22,139.22813709],[214.25,11.66867672],[214.26,26.00000001],[214.28,36.46],[214.34,22.44164365]]]
["bitfinex","SOLUSD",1758672301387,[[214.16,18.93487542],[214.15,36.46],[214.14,11.67427178],[214.12,26.0],[214.06,14.03935699]],[[214.22,134.56],[214.25,11.66867672],[214.26,26.00000001],[214.28,36.46],[214.34,22.44164365]]]
["bitfinex","SOLUSD",1758672301589,[[214.17,0.67],[214.16,29.93839054],[214.15,36.46],[214.12,26.0],[214.06,14.03935699]],[[214.22,133.9],[214.24,0.66],[214.26,26.00000001],[214.27,4.66718622],[214.28,48.127412]]]
["bitfinex","SOLUSD",1758672301812,[[214.17,0.67],[214.16,29.93839054],[214.15,36.46],[214.12,26.0],[194.23,0.27926147]],[[214.22,133.9],[214.26,31.32729845],[214.28,48.127412],[214.36,20.2],[214.37,3.87284855]]]
["bitfinex","SOLUSD",1758672302014,[[214.18,0.67],[214.16,29.93839054],[214.15,36.46],[214.12,26.0],[212.33,42.37265548]],[[214.22,133.9],[214.25,0.66],[214.26,30.66729845],[214.28,48.127412],[214.36,20.2]]]
["bitfinex","SOLUSD",1758672302194,[[214.16,29.93839054],[214.15,36.46],[214.12,26.0],[212.33,42.37265548]],[[214.22,133.9],[214.25,0.66],[214.26,30.66729845],[214.28,48.127412],[214.36,20.2]]]
["bitfinex","SOLUSD",1758672302195,[[214.16,13.59559401],[214.15,4.66960272],[214.13,11.67505534],[214.12,26.0],[214.07,14.039357]],[[214.21,0.66],[214.22,133.9],[214.26,26.00000001],[214.28,36.46],[214.33,237.7135798]]]
["bitfinex","SOLUSD",1758672302404,[[214.16,18.2649991],[214.14,36.44],[214.13,12.34505534],[214.12,26.0],[213.36,35.0]],[[214.2,0.66],[214.22,138.56810296],[214.26,26.00000001],[214.28,36.46],[214.33,237.7135798]]]
["bitfinex","SOLUSD",1758672302704,[[214.16,18.2649991],[214.14,36.44],[214.13,11.67505534],[214.12,26.0],[214.05,27.66559401]],[[214.2,0.66],[214.22,138.56810296],[214.26,26.00000001],[214.28,36.46],[214.33,237.7135798]]]
["bitfinex","SOLUSD",1758672302912,[[214.15,18.26519626],[214.14,36.44],[214.13,12.34505534],[214.04,14.04],[194.36,12.92436159]],[[214.19,0.66],[214.22,138.56810296],[214.24,11.66922635],[214.26,26.00000001],[214.28,59.79397011]]]
["bitfinex","SOLUSD",1758672303106,[[214.15,4.66960225],[214.14,36.44],[214.13,12.34505534],[214.1,49.3532901],[213.96,13.72225143]],[[214.19,0.66],[214.22,138.56810296],[214.24,11.66922635],[214.26,26.00000001],[214.28,59.79397011]]]
["bitfinex","SOLUSD",1758672303310,[[214.15,4.66960225],[214.14,36.44],[214.13,12.34505534],[214.11,13.59559401],[214.1,49.3532901]],[[214.19,0.66],[214.22,138.56810296],[214.24,11.66922635],[214.26,26.00000001],[214.28,59.79397011]]]
["bitfinex","SOLUSD",1758672303508,[[214.15,4.66960225],[214.14,36.44],[214.13,11.67505534],[214.11,13.59559401],[214.1,49.3532901]],[[214.22,138.56810296],[214.24,48.10922635],[214.26,26.00000001],[214.28,23.33397011],[243.0,1.5]]]
["bitfinex","SOLUSD",1758672303816,[[214.14,36.44],[214.13,4.67004979],[214.12,0.67],[214.11,13.59559401],[214.1,26.0]],[[214.21,0.66],[214.22,176.2383485],[214.24,36.44],[214.26,26.00000001],[214.28,23.33397011]]]
["bitfinex","SOLUSD",1758672303998,[[214.12,36.44],[214.11,14.26559401],[214.1,4.67071461],[214.02,0.1],[213.97,20.0]],[[214.19,26.0],[214.2,0.66],[214.22,150.2383485],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672304192,[[214.12,36.44],[214.11,14.26559401],[214.1,4.67071461],[214.02,0.1],[213.97,20.0]],[[214.18,0.66],[214.19,26.0],[214.22,150.2383485],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672304419,[[214.12,37.11],[214.11,13.59559401],[214.1,16.34750115],[214.06,26.0],[214.02,0.1]],[[214.18,0.66],[214.19,26.0],[214.22,150.2383485],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672304625,[[214.12,37.11],[214.11,13.59559401],[214.1,16.34750115],[214.06,26.0],[214.02,0.1]],[[214.19,26.0],[214.2,0.66],[214.22,150.2383485],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672304814,[[214.12,37.11],[214.11,13.59559401],[214.1,16.34750115],[214.06,26.0],[214.02,0.1]],[[214.19,26.0],[214.22,150.2383485],[214.24,36.44],[214.26,1e-08],[214.74,33.47761332]]]
["bitfinex","SOLUSD",1758672305122,[[214.12,37.11],[214.11,13.59559401],[214.1,16.34750115],[214.06,26.0],[214.02,0.1]],[[214.18,0.66],[214.19,26.0],[214.22,150.2383485],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672305622,[[214.12,5.3402668],[214.11,13.59559401],[214.1,11.67678654],[214.06,26.0],[214.02,0.1]],[[214.18,5.32913799],[214.19,26.0],[214.22,145.57024554],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672305824,[[214.12,5.3402668],[214.11,13.59559401],[214.1,11.67678654],[214.06,26.0],[214.02,0.1]],[[214.18,0.66],[214.19,30.66879414],[214.22,145.57024554],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672306017,[[214.12,5.3402668],[214.11,50.01559401],[214.1,11.67678654],[214.06,26.0],[214.02,0.1]],[[214.18,0.66],[214.19,30.66879414],[214.22,145.57024554],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672306716,[[214.12,5.3402668],[214.11,50.01559401],[214.1,11.67678654],[214.06,26.0],[214.02,0.1]],[[214.18,5.32900542],[214.19,26.0],[214.22,145.57024554],[214.24,36.44],[214.26,1e-08]]]
["bitfinex","SOLUSD",1758672306904,[[214.12,5.3402668],[214.1,11.67678654],[214.06,26.0],[214.02,0.1],[214.0,14.04]],[[214.18,5.32900542],[214.19,26.0],[214.2,11.67148221],[214.22,133.9],[214.24,36.44]]]
["bitfinex","SOLUSD",1758672307108,[[214.12,5.3402668],[214.11,36.42],[214.1,11.67678654],[214.08,13.59559401],[214.06,26.0]],[[214.18,5.32900542],[214.19,26.0],[214.2,11.67148221],[214.22,133.9],[214.24,36.44]]]
["bitfinex","SOLUSD",1758672308418,[[214.11,36.42],[214.1,5.34051615],[214.08,13.59559401],[214.07,11.67794617],[214.06,26.0]],[[214.17,26.66],[214.18,4.66900542],[214.2,11.67148221],[214.22,133.9],[214.24,59.77846248]]]
["bitfinex","SOLUSD",1758672308800,[[214.11,41.09028375],[214.09,11.67725006],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758]],[[214.17,26.66],[214.18,4.66900542],[214.2,11.67148221],[214.22,133.9],[214.24,59.77846248]]]
["bitfinex","SOLUSD",1758672309016,[[214.11,41.76028375],[214.09,11.67725006],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758]],[[214.17,26.66],[214.18,4.66900542],[214.2,11.67148221],[214.22,133.9],[214.24,59.77846248]]]
["bitfinex","SOLUSD",1758672309202,[[214.11,53.43652493],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758],[213.88,45.11260362]],[[214.17,26.0],[214.19,0.66],[214.2,4.66873319],[214.22,133.9],[214.23,11.67012333]]]
["bitfinex","SOLUSD",1758672309413,[[214.12,0.67],[214.11,52.76652493],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758]],[[214.17,26.0],[214.19,5.32893456],[214.22,133.9],[214.23,11.67012333],[214.31,3.87284855]]]
["bitfinex","SOLUSD",1758672309614,[[214.13,0.67],[214.11,52.76652493],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758]],[[214.17,26.0],[214.19,5.32893456],[214.22,133.9],[214.23,11.67012333],[214.31,3.87284855]]]
["bitfinex","SOLUSD",1758672310118,[[214.14,0.67],[214.11,52.76652493],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758]],[[214.17,26.0],[214.19,5.32893456],[214.22,133.9],[214.23,11.67012333],[214.31,3.87284855]]]
["bitfinex","SOLUSD",1758672310600,[[214.11,52.76652493],[214.08,13.59559401],[214.06,26.0],[213.99,48.08395758],[213.48,47.69129847]],[[214.17,26.0],[214.19,5.32893456],[214.22,133.9],[214.23,11.67012333],[214.31,3.87284855]]]
["bitfinex","SOLUSD",1758672310806,[[214.12,0.67],[214.11,52.76652493],[214.08,13.59559401],[214.06,26.0],[213.99,34.04]],[[214.17,26.0],[214.19,5.32893456],[214.22,133.9],[214.23,11.67012333],[214.31,3.87284855]]]
["bitfinex","SOLUSD",1758672311007,[[214.14,4.66984215],[214.13,0.67],[214.11,48.09624118],[214.08,13.59559401],[214.06,26.0]],[[214.17,26.0],[214.19,5.32893456],[214.22,133.9],[214.23,11.67012333],[214.31,3.87284855]]]
["bitfinex","SOLUSD",1758672311206,[[214.15,0.67],[214.14,4.66984215],[214.11,36.42],[214.09,23.3541364],[214.08,13.59559401]],[[214.21,0.66],[214.22,133.9],[214.23,4.66804515],[214.26,11.66840409],[214.28,13.59559401]]]
["bitfinex","SOLUSD",1758672311408,[[214.15,0.67],[214.14,4.66984215],[214.12,13.59559401],[214.11,36.42],[214.1,26.0]],[[214.2,133.9],[214.24,0.66],[214.26,11.66840409],[214.32,27.20341462],[214.34,2.44164365]]]
["bitfinex","SOLUSD",1758672311624,[[214.15,37.09],[214.14,4.66984215],[214.12,13.59559401],[214.1,26.0],[214.03,20.1]],[[214.2,133.9],[214.24,26.66],[214.26,48.08840409],[214.32,23.33056607],[214.33,27.68642835]]]
["bitfinex","SOLUSD",1758672311914,[[214.16,0.67],[214.15,36.42],[214.14,4.66984215],[214.12,13.59559401],[214.1,26.0]],[[214.2,133.9],[214.24,26.66],[214.26,48.08840409],[214.32,23.33056607],[214.33,27.68642835]]]
["bitfinex","SOLUSD",1758672312703,[[214.17,4.66918802],[214.16,0.67],[214.15,36.42],[214.12,13.59559401],[214.1,26.0]],[[214.2,133.9],[214.24,26.66],[214.25,4.66747399],[214.26,36.42000001],[214.32,23.33056607]]]
["bitfinex","SOLUSD",1758672312704,[[214.17,4.66918802],[214.16,0.67],[214.15,36.42],[214.12,13.59559401],[214.1,26.0]],[[214.2,133.9],[214.24,26.66],[214.25,4.66747399],[214.26,36.42000001],[214.29,11.86692498]]]
["bitfinex","SOLUSD",1758672312911,[[214.18,14.26559401],[214.17,4.66918802],[214.15,36.42],[214.13,23.34990364],[214.1,26.0]],[[214.24,26.0],[214.26,0.72000001],[214.27,41.08721824],[214.28,133.9],[214.29,11.86692498]]]
["bitfinex","SOLUSD",1758672313107,[[214.19,0.67],[214.18,13.59559401],[214.17,16.34215809],[214.15,36.42],[214.13,23.34990364]],[[214.26,0.72000001],[214.28,133.9],[214.29,11.86692498]]]
["bitfinex","SOLUSD",1758672313108,[[214.19,0.67],[214.18,13.59559401],[214.17,16.34215809],[214.15,36.42],[214.13,23.34990364]],[[214.26,1e-08],[214.28,133.9],[214.29,0.92],[214.32,11.66522236],[214.34,2.44164365]]]
["bitfinex","SOLUSD",1758672313313,[[214.2,50.01559401],[214.19,0.67],[214.17,16.34215809],[214.14,26.0],[214.13,23.34990364]],[[214.26,1e-08],[214.28,133.9],[214.29,5.5865825],[214.32,11.66522236],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672313505,[[214.2,50.01559401],[214.19,0.67],[214.17,16.34215809],[214.14,26.0],[214.09,34.04]],[[214.26,1e-08],[214.28,133.9],[214.29,5.5865825],[214.3,26.0],[214.31,36.42]]]
["bitfinex","SOLUSD",1758672313709,[[214.21,0.67],[214.2,50.01559401],[214.17,16.34215809],[214.14,26.0],[214.09,34.04]],[[214.26,1e-08],[214.28,133.9],[214.29,5.5865825],[214.3,26.0],[214.31,36.42]]]
["bitfinex","SOLUSD",1758672314029,[[214.21,0.67],[214.2,50.01559401],[214.17,16.34215809],[214.16,23.34606992],[214.14,26.0]],[[214.26,1e-08],[214.28,133.9],[214.29,0.92],[214.3,4.66639475],[214.31,36.42]]]
["bitfinex","SOLUSD",1758672314232,[[214.22,0.67],[214.2,50.01559401],[214.17,16.34215809],[214.16,23.34606992],[214.14,26.0]],[[214.26,1e-08],[214.28,133.9],[214.29,0.92],[214.3,4.66639475],[214.31,36.42]]]
["bitfinex","SOLUSD",1758672314408,[[214.22,0.67],[214.2,50.01559401],[214.17,16.34215809],[214.16,23.34606992],[214.14,26.0]],[[214.26,1e-08],[214.28,133.9],[214.29,0.92],[214.3,30.66639475],[214.31,36.42]]]
["bitfinex","SOLUSD",1758672314727,[[214.23,0.67],[214.2,50.01559401],[214.17,16.34215809],[214.16,23.34606992],[214.14,26.0]],[[214.26,1e-08],[214.28,133.9],[214.29,0.92],[214.3,30.66639475],[214.31,36.42]]]
["bitfinex","SOLUSD",1758672315103,[[214.24,4.66766243],[214.23,0.67],[214.2,50.01559401],[214.16,23.34606992],[214.14,26.0]],[[214.26,1e-08],[214.29,0.2],[214.32,26.0],[214.33,0.72],[214.35,11.86356408]]]
["bitfinex","SOLUSD",1758672315431,[[214.24,41.08766243],[214.23,0.67],[214.2,36.93807439],[214.18,26.0],[214.13,14.03541604]],[[214.26,1e-08],[214.29,0.2],[214.33,5.38573254],[214.34,36.42],[214.35,11.86356408]]]
["bitfinex","SOLUSD",1758672315601,[[214.25,14.26559401],[214.24,41.08766243],[214.23,11.66960216],[214.2,23.34248038],[214.18,26.0]],[[214.26,1e-08],[214.29,0.2],[214.32,26.0],[214.33,0.72],[214.35,4.86547561]]]
["bitfinex","SOLUSD",1758672315807,[[214.25,14.26559401],[214.24,41.08766243],[214.23,11.66960216],[214.2,23.34248038],[214.18,26.0]],[[214.26,1e-08],[214.29,0.2],[214.33,0.72],[214.35,4.86547561],[214.36,36.62]]]
["bitfinex","SOLUSD",1758672316023,[[214.25,14.26559401],[214.24,41.08766243],[214.23,11.66960216],[214.2,23.34248038],[214.18,26.0]],[[214.26,1e-08],[214.29,0.2],[214.33,0.72],[214.35,30.86547561],[214.36,36.62]]]
["bitfinex","SOLUSD",1758672316216,[[214.25,14.26559401],[214.24,41.08766243],[214.23,11.66960216],[214.2,23.34248038],[214.19,14.04]],[[214.26,1e-08],[214.29,0.2],[214.35,30.86547561],[214.36,0.2],[214.38,11.66193582]]]
["bitfinex","SOLUSD",1758672316423,[[214.25,14.26559401],[214.24,41.08766243],[214.23,11.66960216],[214.2,23.34248038],[214.18,40.04]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.92],[214.37,4.66495626]]]
["bitfinex","SOLUSD",1758672316625,[[214.25,14.26559401],[214.24,41.08766243],[214.23,37.66960216],[214.2,37.38248038],[214.19,0.4668752]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.92]]]
["bitfinex","SOLUSD",1758672316626,[[214.25,14.26559401],[214.24,41.08766243],[214.23,37.66960216],[214.2,37.38248038],[214.19,0.4668752]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,1.36906798],[214.39,7.77652911]]]
["bitfinex","SOLUSD",1758672316827,[[214.25,14.26559401],[214.24,41.08766243],[214.23,37.66960216],[214.2,37.38248038],[214.17,24.36804056]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.39,5.38441934]]]
["bitfinex","SOLUSD",1758672317019,[[214.25,14.26559401],[214.24,41.08766243],[214.23,37.66960216],[214.2,37.38248038],[214.17,24.36804056]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.38,1.16899682]]]
["bitfinex","SOLUSD",1758672317329,[[214.25,18.93303858],[214.24,36.42],[214.23,37.66960216],[214.2,37.38248038],[214.17,24.36804056]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.38,1.88899682]]]
["bitfinex","SOLUSD",1758672317628,[[214.25,18.93303858],[214.24,36.42],[214.23,37.66960216],[214.2,37.38248038],[214.17,24.36804056]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.37,1.16899682]]]
["bitfinex","SOLUSD",1758672317812,[[214.25,18.93303858],[214.24,36.42],[214.23,37.66960216],[214.2,37.38248038],[214.17,24.36804056]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672317813,[[214.25,18.93303858],[214.24,36.42],[214.23,37.66960216],[214.2,37.38248038],[214.17,24.36804056]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.45,214.1]]]
["bitfinex","SOLUSD",1758672318220,[[214.25,18.93303858],[214.24,36.42],[214.23,37.66960216],[214.2,37.38248038],[214.17,47.71356531]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.44,11.65858964]]]
["bitfinex","SOLUSD",1758672318400,[[214.25,18.93303858],[214.24,36.42],[214.23,37.66960216],[214.21,1.87077614],[214.2,37.38248038]],[[214.26,1e-08],[214.29,0.2],[214.35,0.2],[214.36,0.2],[214.44,11.65858964]]]
["bitfinex","SOLUSD",1758672318600,[[214.28,39.59559401],[214.25,30.60165001],[214.24,36.42],[214.23,14.04],[214.21,1.87077614]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.2],[214.41,0.72]]]
["bitfinex","SOLUSD",1758672318805,[[214.28,76.01559401],[214.26,0.67],[214.25,16.336056],[214.23,14.04],[214.21,1.87077614]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.2],[214.41,0.72]]]
["bitfinex","SOLUSD",1758672319039,[[214.28,76.68559401],[214.25,16.336056],[214.23,14.04],[214.21,1.87077614],[194.91,12.81294468]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.92],[214.41,4.66400422]]]
["bitfinex","SOLUSD",1758672319246,[[214.28,81.35238512],[214.25,11.66861143],[214.23,14.04],[214.21,1.87077614],[194.91,12.81294468]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.92],[214.41,4.66400422]]]
["bitfinex","SOLUSD",1758672319549,[[214.28,81.35238512],[214.25,11.66861143],[214.23,14.04],[214.21,1.87077614],[211.06,1873.0]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.92],[214.41,4.66400422]]]
["bitfinex","SOLUSD",1758672319750,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,1.87077614],[194.91,12.81294468]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.92],[214.41,4.66400422]]]
["bitfinex","SOLUSD",1758672320221,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,1.87077614],[214.08,23.48763916]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.92],[214.43,403.96370733]]]
["bitfinex","SOLUSD",1758672320432,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,21.87077614],[214.08,23.48763916]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.92],[214.43,403.96370733]]]
["bitfinex","SOLUSD",1758672320634,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,21.87077614],[214.08,23.48763916]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.92],[214.43,4.66370733]]]
["bitfinex","SOLUSD",1758672321020,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,21.87077614],[214.08,23.48763916]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.92],[214.42,4.66375728]]]
["bitfinex","SOLUSD",1758672321215,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,21.87077614],[214.18,28.2466689]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.92],[214.42,4.66375728]]]
["bitfinex","SOLUSD",1758672321419,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,21.87077614],[214.18,28.2466689]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.92],[214.41,26.0]]]
["bitfinex","SOLUSD",1758672322035,[[214.28,81.35238512],[214.25,11.66861143],[214.22,14.04],[214.21,21.87077614],[214.18,28.2466689]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.38,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672322244,[[214.28,81.35238512],[214.25,11.66861143],[214.23,13.94842228],[214.22,14.04],[214.21,21.87077614]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.37,0.71],[214.4,30.86425702]]]
["bitfinex","SOLUSD",1758672322720,[[214.28,81.35238512],[214.25,11.66861143],[214.23,13.94842228],[214.22,14.04],[214.21,21.87077614]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.37,0.71],[214.39,4.66451104]]]
["bitfinex","SOLUSD",1758672322920,[[214.28,18.26238512],[214.25,12.37861143],[214.21,1.87077614],[214.15,20.0],[214.06,23.35761916]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.37,0.71]]]
["bitfinex","SOLUSD",1758672322921,[[214.28,18.26238512],[214.25,12.37861143],[214.21,1.87077614],[214.15,20.0],[214.06,23.35761916]],[[214.29,1e-08],[214.32,0.71],[214.35,0.2],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672323126,[[214.28,54.70238512],[214.25,12.37861143],[214.18,14.04],[214.15,20.0],[214.11,61.21156414]],[[214.29,1e-08],[214.32,0.71],[214.35,0.2],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672323320,[[214.28,54.70238512],[214.25,12.37861143],[214.22,26.0],[214.16,14.04],[214.15,20.0]],[[214.29,1e-08],[214.32,0.71],[214.35,0.2],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672323726,[[214.28,54.70238512],[214.25,12.37861143],[214.22,26.0],[214.16,14.04],[214.15,20.0]],[[214.29,1e-08],[214.32,0.71],[214.35,4.86529786],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672323925,[[214.28,54.70238512],[214.25,12.37861143],[214.22,26.0],[214.18,1.87086364],[214.16,14.04]],[[214.29,1e-08],[214.32,0.71],[214.35,4.86529786],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672324825,[[214.28,18.26238512],[214.25,11.66861143],[214.22,26.0],[214.18,1.87086364],[214.16,14.04]],[[214.29,1e-08],[214.32,0.71],[214.35,4.86529786],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672325142,[[214.28,36.42],[214.27,4.66679147],[214.25,25.26420544],[214.23,0.71],[214.19,14.36088892]],[[214.29,0.71000001],[214.33,4.66573811],[214.35,26.2],[214.36,0.2],[214.37,11.66249803]]]
["bitfinex","SOLUSD",1758672325322,[[214.28,41.08679111],[214.25,25.26420544],[214.23,0.71],[214.19,14.36088892],[214.17,4.86529786]],[[214.29,0.71000001],[214.33,4.66573811],[214.35,26.2],[214.36,0.2],[214.37,11.66249803]]]
["bitfinex","SOLUSD",1758672325517,[[214.28,36.42],[214.26,4.66701975],[214.25,25.26420544],[214.23,0.71],[214.21,26.0]],[[214.29,1e-08],[214.31,0.71],[214.33,4.66573811],[214.35,26.2],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672325723,[[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206],[214.21,26.0]],[[214.29,1e-08],[214.32,4.66601916],[214.35,37.86337528],[214.36,0.2],[214.49,3.87284855]]]
["bitfinex","SOLUSD",1758672325948,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,0.71000001],[214.32,4.66601916],[214.35,37.86337528],[214.36,0.2],[214.49,3.87284855]]]
["bitfinex","SOLUSD",1758672326537,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,0.71000001],[214.35,37.86337528],[214.36,0.2],[214.49,3.87284855]]]
["bitfinex","SOLUSD",1758672326538,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,1e-08],[214.31,0.71],[214.33,4.66570639],[214.35,37.86337528],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672326848,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,1e-08],[214.31,0.71],[214.32,4.66593568],[214.35,37.86337528],[214.36,0.2]]]
["bitfinex","SOLUSD",1758672327050,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,0.71000001],[214.32,4.66593568],[214.35,37.86337528],[214.36,0.2],[244.08,0.08494968]]]
["bitfinex","SOLUSD",1758672327239,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,1e-08],[214.31,0.71],[214.32,4.66593568],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672328151,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,1e-08],[214.3,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672328734,[[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206],[212.08,72.48327906]],[[214.29,1e-08],[214.3,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672328934,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66701975],[214.23,0.71],[214.22,11.67006206]],[[214.29,1e-08],[214.3,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672329247,[[214.28,36.42],[214.27,18.26250985],[214.24,0.71],[214.22,11.67006206],[214.16,14.04]],[[214.29,1e-08],[214.3,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672329644,[[214.28,36.42],[214.27,18.26250985],[214.24,0.71],[214.22,11.67006206],[214.17,4.66570242]],[[214.29,1e-08],[214.3,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672330253,[[214.28,36.42],[214.27,18.26250985],[214.24,0.71],[214.22,11.67006206],[214.18,13.9340069]],[[214.29,1e-08],[214.3,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672330628,[[214.28,36.42],[214.27,18.26250985],[214.24,0.71],[214.22,11.67006206],[214.18,13.9340069]],[[214.29,1e-08],[214.32,0.71],[214.33,4.66570242],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672331752,[[214.28,36.42],[214.27,13.59559401],[214.24,0.71],[214.22,11.67006206],[214.18,13.9340069]],[[214.29,1e-08],[214.32,4.66594962],[214.34,133.9],[214.35,37.86337528],[214.54,23.30579635]]]
["bitfinex","SOLUSD",1758672331959,[[214.28,36.42],[214.27,13.59559401],[214.26,4.66721259],[214.24,0.71],[214.22,11.67006206]],[[214.29,1e-08],[214.31,0.71],[214.32,4.66594962],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672332127,[[214.28,36.38],[214.25,4.66742169],[214.24,14.30559401],[214.22,11.67006206],[214.14,14.04]],[[214.29,1e-08],[214.31,0.71],[214.32,4.66594962],[214.34,133.9],[214.35,37.86337528]]]
["bitfinex","SOLUSD",1758672332332,[[214.28,36.38],[214.25,4.66742169],[214.24,14.30559401],[214.22,11.67006206],[214.12,14.04]],[[214.29,1e-08],[214.31,0.71],[214.32,4.66594962],[214.35,37.86337528],[214.44,133.9]]]
["bitfinex","SOLUSD",1758672332546,[[214.28,36.38],[214.24,18.97323251],[214.22,11.67006206],[214.16,4.66594962],[214.15,23.34722788]],[[214.29,1e-08],[214.31,0.71],[214.32,4.66594962],[214.35,37.86337528],[214.44,133.9]]]
["bitfinex","SOLUSD",1758672332862,[[214.24,5.3776385],[214.22,11.67006206],[214.16,4.66594962],[214.15,23.34722788],[214.03,0.1]],[[214.29,1e-08],[214.3,26.0],[214.31,4.6662396],[214.33,11.66446248],[214.35,26.2]]]
["bitfinex","SOLUSD",1758672333037,[[214.25,36.38],[214.24,5.3776385],[214.23,13.59559401],[214.22,11.67006206],[214.15,23.34722788]],[[214.29,0.71000001],[214.3,26.0],[214.31,4.6662396],[214.33,11.66446248],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672333355,[[214.25,36.38],[214.24,5.3776385],[214.23,13.59559401],[214.22,11.67006206],[214.18,26.0]],[[214.28,0.71],[214.29,1e-08],[214.3,26.0],[214.31,4.6662396],[214.33,11.66446248]]]
["bitfinex","SOLUSD",1758672333555,[[214.25,36.38],[214.23,13.59559401],[214.22,4.66802687],[214.19,11.6718561],[214.18,26.0]],[[214.29,1e-08],[214.3,26.0],[214.31,4.6662396],[214.33,11.66446248],[214.9,33.67761332]]]
["bitfinex","SOLUSD",1758672333753,[[214.26,36.38],[214.23,13.59559401],[214.22,5.37802687],[214.19,11.6718561],[214.18,26.0]],[[214.28,0.71],[214.29,1e-08],[214.3,26.0],[214.31,4.6662396],[214.33,11.66446248]]]
["bitfinex","SOLUSD",1758672334063,[[214.23,13.59559401],[214.22,5.37802687],[214.18,26.0]],[[214.29,1e-08],[214.3,26.0],[214.31,4.6662396]]]
["bitfinex","SOLUSD",1758672334064,[[214.23,13.59559401],[214.22,0.71],[214.2,4.66852154],[214.18,26.0],[214.16,11.67308906]],[[214.27,0.71],[214.29,1e-08],[214.3,26.0],[214.31,16.33158419],[214.47,3.87284855]]]
["bitfinex","SOLUSD",1758672334231,[[214.24,36.38],[214.23,13.59559401],[214.22,0.71],[214.21,4.66831564],[214.18,26.0]],[[214.27,0.71],[214.29,1e-08],[214.3,26.0],[214.31,16.33158419],[214.47,3.87284855]]]
["bitfinex","SOLUSD",1758672334435,[[214.24,36.38],[214.23,13.59559401],[214.22,0.71],[214.21,4.66831564],[214.18,37.67231445]],[[214.27,0.71],[214.29,1e-08],[214.3,26.0],[214.31,16.33158419],[214.47,3.87284855]]]
["bitfinex","SOLUSD",1758672334739,[[214.24,36.38],[214.23,13.59559401],[214.22,5.37807932],[214.18,37.67231445],[214.16,13.74604593]],[[214.27,0.71],[214.29,1e-08],[214.3,26.0],[214.31,16.33158419],[214.47,3.87284855]]]
["bitfinex","SOLUSD",1758672335458,[[214.24,36.38],[214.23,13.59559401],[214.22,5.37807932],[214.18,37.67231445],[214.16,13.74604593]],[[214.26,0.71],[214.29,4.66657334],[214.3,26.0],[214.31,11.66534459],[214.47,3.87284855]]]
["bitfinex","SOLUSD",1758672336258,[[214.24,36.38],[214.23,18.26342065],[214.22,0.71],[214.18,37.67231445],[214.16,13.74604593]],[[214.28,0.71],[214.29,4.66657334],[214.3,26.0],[214.31,11.66534459],[214.46,29.90473669]]]
["bitfinex","SOLUSD",1758672336458,[[214.24,36.38],[214.23,18.26342065],[214.22,0.71],[214.18,37.67231445],[214.16,13.74604593]],[[214.27,0.71],[214.29,4.66657334],[214.3,26.0],[214.31,11.66534459],[214.46,29.90473669]]]
["bitfinex","SOLUSD",1758672336657,[[214.24,36.38],[214.23,18.26342065],[214.18,37.67231445],[214.16,13.74604593],[214.0,23.36440826]],[[214.29,4.66657334],[214.3,26.0],[214.31,11.66534459],[214.46,29.90473669],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1758672336833,[[214.24,36.38],[214.23,13.59559401],[214.18,37.67231445],[214.1,14.04],[214.09,32.10271368]],[[214.29,4.66657334],[214.3,26.0],[214.31,11.66534459],[214.46,6.17312713],[214.47,27.54183971]]]
["bitfinex","SOLUSD",1758672337034,[[214.24,36.38],[214.23,13.59559401],[214.22,0.71],[214.18,37.67231445],[214.12,14.03541603]],[[214.28,0.71],[214.29,4.66657334],[214.3,26.0],[214.31,11.66534459],[214.35,36.58]]]
["bitfinex","SOLUSD",1758672337354,[[214.19,0.71],[214.18,4.66896214],[214.15,11.67401101],[214.1,23.35338533],[214.05,20.0]],[[214.26,26.0],[214.27,0.71],[214.29,16.33300667],[214.34,133.9],[214.35,59.90660341]]]
["bitfinex","SOLUSD",1758672337557,[[214.2,36.38],[214.19,0.71],[214.17,13.59559401],[214.15,11.67401101],[214.1,23.35338533]],[[214.25,5.37744457],[214.26,26.0],[214.29,11.66643334],[214.34,133.9],[214.35,59.90660341]]]
["bitfinex","SOLUSD",1758672337761,[[214.2,36.38],[214.19,5.37875025],[214.17,25.2684671],[214.14,26.0],[214.1,23.35338533]],[[214.25,0.71],[214.26,30.66724255],[214.29,11.66643334],[214.34,133.9],[214.35,59.90660341]]]
["bitfinex","SOLUSD",1758672338056,[[214.21,0.71],[214.2,36.38],[214.19,4.66875025],[214.17,13.59559401],[214.14,26.0]],[[214.28,0.71],[214.29,26.00000001],[214.32,11.66512243],[214.34,133.9],[214.35,59.90660341]]]
["bitfinex","SOLUSD",1758672338355,[[214.22,36.38],[214.21,0.71],[214.19,4.66875025],[214.17,13.59559401],[214.14,26.0]],[[214.28,0.71],[214.29,26.00000001],[214.32,11.66512243],[214.34,133.9],[214.35,59.90660341]]]
["bitfinex","SOLUSD",1758672338744,[[214.22,36.38],[214.21,0.71],[214.19,16.34063035],[214.17,13.59559401],[214.14,49.34890188]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,133.9],[214.35,59.90660341]]]
["bitfinex","SOLUSD",1758672339236,[[214.22,41.04796557],[214.21,0.71],[214.19,11.6718801],[214.17,13.59559401],[214.14,49.34890188]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,133.9],[214.35,23.52660341]]]
["bitfinex","SOLUSD",1758672339439,[[214.22,41.04796557],[214.21,0.71],[214.19,11.6718801],[214.17,13.59559401],[214.14,49.34890188]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,170.28],[214.35,23.52660341]]]
["bitfinex","SOLUSD",1758672339635,[[214.22,41.75796557],[214.19,11.6718801],[214.17,13.59559401],[214.14,49.34890188],[213.95,23.76518908]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,170.28],[214.35,23.52660341]]]
["bitfinex","SOLUSD",1758672339840,[[214.22,41.75796557],[214.19,11.6718801],[214.17,13.59559401],[214.14,49.34890188],[214.05,20.0]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,170.28],[214.35,23.52660341]]]
["bitfinex","SOLUSD",1758672340041,[[214.22,41.75796557],[214.19,11.6718801],[214.17,13.59559401],[214.14,49.34890188],[214.07,20.0]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,170.28],[214.35,23.52660341]]]
["bitfinex","SOLUSD",1758672341057,[[214.22,41.75796557],[214.19,11.6718801],[214.17,13.59559401],[214.15,14.03672944],[214.14,49.34890188]],[[214.28,5.37681592],[214.29,26.00000001],[214.32,11.66512243],[214.34,170.28],[214.35,23.52660341]]]
["bitfinex","SOLUSD",1758672341261,[[214.23,14.30559401],[214.22,52.71821111],[214.17,13.59559401],[214.15,14.03672944],[214.14,49.34890188]],[[214.29,1e-08],[214.31,0.71],[214.32,11.66512243],[214.34,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672341443,[[214.24,0.71],[214.23,13.59559401],[214.22,52.71821111],[214.15,14.03672944],[214.14,49.34890188]],[[214.29,1e-08],[214.31,5.37633698],[214.32,11.66512243],[214.34,133.9],[214.35,0.2]]]
["bitfinex","SOLUSD",1758672341644,[[214.25,36.38],[214.24,0.71],[214.23,13.59559401],[214.22,16.33821111],[214.15,14.03672944]],[[214.29,1e-08],[214.3,4.66638045],[214.31,5.37633698],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672341645,[[214.25,36.38],[214.24,0.71],[214.23,13.59559401],[214.22,16.33821111],[214.15,14.03672944]],[[214.29,1e-08],[214.3,4.66638045],[214.31,26.71],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672341847,[[214.25,37.09],[214.23,13.59559401],[214.22,16.33821111],[214.15,14.03672944],[195.37,33.33333333]],[[214.29,1e-08],[214.3,4.66638045],[214.31,26.71],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672342040,[[214.25,37.09],[214.23,13.59559401],[214.22,16.33821111],[214.15,14.03672944],[213.65,41.93409896]],[[214.29,1e-08],[214.3,4.66638045],[214.31,26.71],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672342240,[[214.25,37.09],[214.23,13.59559401],[214.22,16.33821111],[213.65,41.93409896],[213.41,63.1242586]],[[214.29,1e-08],[214.3,4.66638045],[214.31,26.71],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672342467,[[214.25,37.09],[214.23,13.59559401],[214.22,16.33821111],[214.17,14.03541603],[213.65,41.93409896]],[[214.29,1e-08],[214.3,4.66638045],[214.31,26.71],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672342876,[[214.25,37.09],[214.23,13.59559401],[214.22,16.33821111],[214.17,14.03541603],[214.0,23.36440826]],[[214.29,1e-08],[214.3,4.66638045],[214.31,26.71],[214.32,11.66512243],[214.34,133.9]]]
["bitfinex","SOLUSD",1758672343071,[[214.22,41.04806116],[214.19,11.67141274],[214.17,14.03541603],[214.0,46.48161831],[195.0,9.028384]],[[214.28,0.71],[214.29,1e-08],[214.3,4.66638045],[214.31,26.0],[214.32,11.66512243]]]
["bitfinex","SOLUSD",1758672343373,[[214.22,36.38],[214.21,5.3782975],[214.17,13.59559401],[214.16,11.67327098],[214.05,48.12637436]],[[214.27,26.71],[214.29,1e-08],[214.3,16.33226939],[214.31,26.0],[214.35,23.52638518]]]
["bitfinex","SOLUSD",1758672343573,[[214.22,36.38],[214.2,4.66851427],[214.19,0.71],[214.17,13.59559401],[214.16,11.67327098]],[[214.26,0.71],[214.27,26.0],[214.29,1e-08],[214.3,16.33226939],[214.35,23.52638518]]]
["bitfinex","SOLUSD",1758672343874,[[214.22,36.38],[214.2,0.71],[214.17,13.59559401],[214.16,11.67327098],[214.05,31.86389374]],[[214.25,26.0],[214.26,0.71],[214.28,133.9],[214.29,1e-08],[214.3,16.33226939]]]
["bitfinex","SOLUSD",1758672344082,[[214.22,36.38],[214.2,0.71],[214.17,13.59559401],[214.16,11.67327098],[214.15,4.66638045]],[[214.25,26.0],[214.26,0.71],[214.28,133.9],[214.29,1e-08],[214.3,16.33226939]]]
["bitfinex","SOLUSD",1758672344285,[[214.22,36.38],[214.2,0.71],[214.17,13.59559401],[214.16,11.67327098],[213.38,63.22924112]],[[214.25,26.0],[214.26,0.71],[214.28,133.9],[214.29,1e-08],[214.3,16.33226939]]]
["bitfinex","SOLUSD",1758672344578,[[214.22,36.38],[214.2,0.71],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,26.0],[214.26,0.71],[214.28,133.9],[214.29,1e-08],[214.3,16.33226939]]]
["bitfinex","SOLUSD",1758672344757,[[214.22,36.38],[214.2,0.71],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,26.0],[214.28,133.9],[214.29,1e-08],[214.3,16.33226939]]]
["bitfinex","SOLUSD",1758672344758,[[214.22,36.38],[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,26.71],[214.27,4.66709493],[214.28,133.9],[214.29,1e-08],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1758672345073,[[214.22,36.38],[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,26.0],[214.26,4.6672965],[214.27,0.71],[214.28,133.9],[214.29,1e-08]]]
["bitfinex","SOLUSD",1758672345278,[[214.22,36.38],[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,26.0],[214.26,4.6672965],[214.27,0.71],[214.28,133.9],[214.29,11.66650684]]]
["bitfinex","SOLUSD",1758672345572,[[214.22,36.38],[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,30.66745412],[214.27,0.71],[214.28,133.9],[214.29,11.66650684],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1758672345882,[[214.22,36.38],[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,31.37745412],[214.28,133.9],[214.29,11.66650684],[214.31,36.38],[214.36,20.2]]]
["bitfinex","SOLUSD",1758672346049,[[214.22,36.38],[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431]],[[214.25,26.71],[214.26,4.66725028],[214.28,133.9],[214.29,11.66650684],[214.31,36.38]]]
["bitfinex","SOLUSD",1758672347570,[[214.2,5.37847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431],[214.06,37.39750768]],[[214.25,31.37745462],[214.28,133.9],[214.29,11.66650684],[214.31,36.38],[214.43,654.42894987]]]
["bitfinex","SOLUSD",1758672347773,[[214.2,41.75847145],[214.17,13.59559401],[214.16,11.67327098],[214.13,14.0380431],[214.06,57.39750768]],[[214.25,31.37745462],[214.28,133.9],[214.29,11.66650684],[214.31,36.38],[214.43,654.42894987]]]
["bitfinex","SOLUSD",1758672347974,[[214.21,0.71],[214.2,41.04847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.0380431]],[[214.25,26.0],[214.27,5.37704178],[214.28,133.9],[214.29,11.66650684],[214.31,36.38]]]
["bitfinex","SOLUSD",1758672348174,[[214.21,0.71],[214.2,41.04847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.0380431]],[[214.25,26.0],[214.26,4.66725511],[214.27,0.71],[214.28,133.9],[214.29,11.66650684]]]
["bitfinex","SOLUSD",1758672348692,[[214.2,41.04847145],[214.19,0.71],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.0380431]],[[214.25,31.37745],[214.28,133.9],[214.29,11.66650684],[214.43,654.42894987],[214.44,23.27924972]]]
["bitfinex","SOLUSD",1758672348877,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.0380431],[214.06,57.39750768]],[[214.25,31.37745],[214.28,133.9],[214.29,11.66650684],[214.42,23.67861627],[214.43,654.42894987]]]
["bitfinex","SOLUSD",1758672349181,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.0380431],[214.06,37.39750768]],[[214.24,133.9],[214.25,31.37745],[214.29,11.66650684],[214.42,23.67861627],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672349371,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.06,37.39750768],[194.23,0.27926147]],[[214.23,133.9],[214.25,31.37745],[214.29,11.66650684],[214.42,37.71731629],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672349574,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.12,14.03870002],[214.06,57.39750768]],[[214.23,133.9],[214.25,31.37745],[214.29,11.66650684],[214.42,37.71731629],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672349884,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.06,37.39750768],[214.04,68.88108588]],[[214.23,133.9],[214.25,31.37745],[214.29,11.66650684],[214.42,37.71731629],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672350057,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.12,14.03870002],[214.06,37.39750768]],[[214.23,133.9],[214.25,31.37745],[214.29,11.66650684],[214.42,37.71731629],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672350258,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.12,14.03870002],[214.06,57.39750768]],[[214.23,133.9],[214.25,31.37745],[214.29,11.66650684],[214.42,37.71731629],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672350475,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.06,57.39750768],[213.27,73.64496836]],[[214.23,133.9],[214.25,31.37745],[214.29,48.04650684],[214.42,37.71731629],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672350676,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.03870001],[214.06,57.39750768]],[[214.23,133.9],[214.25,31.37745],[214.29,48.04650684],[214.42,14.03870002],[214.43,640.39090678]]]
["bitfinex","SOLUSD",1758672351076,[[214.2,41.75847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.03870001],[214.06,57.39750768]],[[214.23,133.9],[214.25,31.37745],[214.29,48.04650684],[214.42,17.91154857],[214.43,636.51805823]]]
["bitfinex","SOLUSD",1758672351377,[[214.21,0.66],[214.2,41.04847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.03870001]],[[214.23,133.9],[214.25,26.0],[214.27,5.33722141],[214.29,48.04650684],[214.42,3.87284855]]]
["bitfinex","SOLUSD",1758672351778,[[214.22,0.66],[214.2,41.04847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.03870001]],[[214.23,133.9],[214.25,26.0],[214.27,5.33722141],[214.29,11.66650684],[214.42,3.87284855]]]
["bitfinex","SOLUSD",1758672351982,[[214.22,0.66],[214.2,41.04847145],[214.18,11.6723675],[214.17,13.59559401],[214.13,14.03870001]],[[214.23,133.9],[214.25,26.0],[214.27,5.33722141],[214.29,48.04650684],[214.42,3.87284855]]]
["bitfinex","SOLUSD",1758672352493,[[214.22,14.25559401],[214.2,52.71980665],[214.17,13.59559401],[214.13,14.03870001],[214.08,20.0]],[[214.23,133.9],[214.29,1e-08],[214.32,11.66526484],[214.36,0.2],[214.39,20.0]]]
["bitfinex","SOLUSD",1758672352664,[[214.22,14.25559401],[214.2,52.71980665],[214.18,23.34481893],[214.13,14.03870001],[214.08,20.0]],[[214.23,133.9],[214.29,1e-08],[214.3,26.0],[214.31,5.33617949],[214.32,11.66526484]]]
["bitfinex","SOLUSD",1758672352865,[[214.22,14.25559401],[214.2,52.71980665],[214.18,23.34481893],[214.13,14.03870001],[214.08,20.0]],[[214.23,133.9],[214.29,1e-08],[214.31,5.33617949],[214.32,11.66526484],[214.47,14.03541604]]]
["bitfinex","SOLUSD",1758672353070,[[214.22,14.25559401],[214.2,52.71980665],[214.18,49.34481893],[214.08,20.0],[214.0,23.11721005]],[[214.23,133.9],[214.29,1e-08],[214.31,0.67],[214.32,4.66595861],[214.35,11.86353658]]]
["bitfinex","SOLUSD",1758672353383,[[214.22,4.66809821],[214.2,11.6713352],[214.18,49.34481893],[214.1,14.04],[214.09,20.0]],[[214.23,133.9],[214.26,0.67],[214.28,4.6667939],[214.29,1e-08],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672353570,[[214.22,41.04809821],[214.21,13.59559401],[214.2,11.6713352],[214.18,49.34481893],[214.1,14.04]],[[214.23,133.9],[214.26,0.67],[214.28,4.6667939],[214.29,1e-08],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672353765,[[214.21,41.04829523],[214.19,0.66],[214.18,14.03541603],[214.17,11.67260932],[214.14,23.34918685]],[[214.23,133.9],[214.26,0.67],[214.29,1e-08],[214.3,36.38],[214.31,26.0]]]
["bitfinex","SOLUSD",1758672353979,[[214.21,41.70829523],[214.2,13.59559401],[214.18,14.03541603],[214.15,26.0],[214.14,23.34918685]],[[214.23,133.9],[214.26,0.67],[214.27,4.66704578],[214.29,1e-08],[214.3,36.38]]]
["bitfinex","SOLUSD",1758672354170,[[214.21,41.70829523],[214.2,13.59559401],[214.15,26.0],[214.14,23.34918685],[213.54,52.60354883]],[[214.23,133.9],[214.26,0.67],[214.27,4.66704578],[214.29,1e-08],[214.3,36.38]]]
["bitfinex","SOLUSD",1758672354486,[[214.21,41.70829523],[214.2,13.59559401],[214.15,26.0],[214.14,37.38657309],[213.54,52.60354883]],[[214.23,133.9],[214.26,0.67],[214.27,4.66704578],[214.29,1e-08],[214.3,36.38]]]
["bitfinex","SOLUSD",1758672354689,[[214.21,41.70829523],[214.2,13.59559401],[214.15,26.0],[214.14,37.38657309],[214.05,20.0]],[[214.23,133.9],[214.26,0.67],[214.27,4.66704578],[214.29,1e-08],[214.3,36.38]]]
["bitfinex","SOLUSD",1758672354986,[[214.21,41.70829523],[214.2,13.59559401],[214.19,11.6717598],[214.15,26.0],[214.14,37.38657309]],[[214.23,133.9],[214.26,0.67],[214.27,4.66704578],[214.29,11.66649808],[214.3,36.38]]]
["bitfinex","SOLUSD",1758672355485,[[214.21,41.04829523],[214.2,13.59559401],[214.19,11.6717598],[214.18,0.66],[214.15,26.0]],[[214.23,133.9],[214.25,0.67],[214.26,4.66729974],[214.29,11.66649808],[214.3,36.38]]]
["bitfinex","SOLUSD",1758672355777,[[214.21,36.38],[214.2,18.26410574],[214.19,0.66],[214.16,11.67299945],[214.15,26.0]],[[214.23,133.9],[214.25,5.3374517],[214.29,11.66649808],[214.3,36.38],[214.42,3.87284855]]]
["bitfinex","SOLUSD",1758672356164,[[214.21,36.38],[214.2,18.26410574],[214.19,0.66],[214.16,11.67299945],[214.15,26.0]],[[214.23,133.9],[214.25,5.3374517],[214.29,11.66649808],[214.3,36.38],[214.41,3.87284855]]]
["bitfinex","SOLUSD",1758672356368,[[214.17,0.66],[214.16,11.67299945],[214.14,14.03738624],[214.09,23.35358123],[214.07,14.04]],[[214.23,0.67],[214.24,4.66773138],[214.26,26.0],[214.27,11.66762789],[214.29,133.90000001]]]
["bitfinex","SOLUSD",1758672356568,[[214.18,49.97559401],[214.17,0.66],[214.16,11.67299945],[214.09,23.35358123],[214.05,14.04]],[[214.23,0.67],[214.26,26.0],[214.27,11.66762789],[214.29,133.90000001],[214.35,20.2]]]
["bitfinex","SOLUSD",1758672356873,[[214.18,50.63559401],[214.17,4.66918802],[214.16,11.67299945],[214.12,40.03738624],[214.09,23.35358123]],[[214.23,0.67],[214.25,4.66746589],[214.26,26.0],[214.27,11.66762789],[214.29,133.90000001]]]
["bitfinex","SOLUSD",1758672357476,[[214.18,50.63559401],[214.17,4.66918802],[214.16,11.67299945],[214.12,40.03738624],[214.09,23.35358123]],[[214.23,0.67],[214.25,4.66746589],[214.26,26.0],[214.27,48.04762789],[214.29,133.90000001]]]
["bitfinex","SOLUSD",1758672358286,[[214.19,4.66875204],[214.18,50.63559401],[214.16,11.67299945],[214.12,40.03738624],[214.09,23.35358123]],[[214.23,0.67],[214.24,30.66768098],[214.26,26.0],[214.27,48.04762789],[214.29,133.90000001]]]
["bitfinex","SOLUSD",1758672358482,[[214.18,41.70892846],[214.16,11.67299945],[214.12,40.03738624],[214.09,23.35358123],[214.04,36.97260362]],[[214.23,5.3379113],[214.24,26.0],[214.27,48.04762789],[214.29,133.90000001],[214.55,16.97260362]]]
["bitfinex","SOLUSD",1758672358671,[[214.18,41.70892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,40.03738624],[214.09,23.35358123]],[[214.23,5.3379113],[214.24,26.0],[214.27,48.04762789],[214.29,133.90000001],[214.41,14.03935699]]]
["bitfinex","SOLUSD",1758672359098,[[214.18,41.70892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0],[214.09,23.35358123]],[[214.23,5.3379113],[214.24,26.0],[214.27,48.04762789],[214.29,133.90000001],[214.41,14.03935699]]]
["bitfinex","SOLUSD",1758672359392,[[214.18,41.70892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0],[214.11,14.039357]],[[214.23,5.3379113],[214.24,26.0],[214.27,48.04762789],[214.29,133.90000001],[214.41,14.03935699]]]
["bitfinex","SOLUSD",1758672359695,[[214.19,0.66],[214.18,41.04892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.24,26.0],[214.25,5.33761442],[214.27,48.04762789],[214.29,133.90000001],[214.34,13.59559401]]]
["bitfinex","SOLUSD",1758672359894,[[214.19,0.66],[214.18,41.04892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.24,26.0],[214.27,48.04762789],[214.29,133.90000001],[214.34,13.59559401]]]
["bitfinex","SOLUSD",1758672359895,[[214.19,0.66],[214.18,41.04892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.24,31.33767024],[214.27,48.04762789],[214.29,133.90000001],[214.34,13.59559401],[214.57,12.87600512]]]
["bitfinex","SOLUSD",1758672360063,[[214.19,0.66],[214.18,41.04892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.24,31.33767024],[214.27,48.04762789],[214.29,133.90000001],[214.34,13.59559401],[214.45,0.2]]]
["bitfinex","SOLUSD",1758672360271,[[214.19,0.66],[214.18,41.04892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.24,30.66767024],[214.27,48.04762789],[214.29,133.90000001],[214.34,13.59559401],[214.45,0.2]]]
["bitfinex","SOLUSD",1758672360570,[[214.18,41.70892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0],[214.04,36.97260362]],[[214.23,0.67],[214.24,30.66767024],[214.27,48.04762789],[214.29,133.90000001],[214.34,13.59559401]]]
["bitfinex","SOLUSD",1758672360876,[[214.18,41.70892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0],[214.04,36.97260362]],[[214.23,0.67],[214.24,30.66767024],[214.27,48.04762789],[214.29,133.90000001],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672361368,[[214.19,0.66],[214.18,41.04892846],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.23,0.67],[214.24,30.66767024],[214.27,48.04762789],[214.29,133.90000001],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672362385,[[214.18,41.04892846],[214.17,0.66],[214.16,11.67299945],[214.15,13.59559401],[214.12,26.0]],[[214.23,5.33792555],[214.24,26.0],[214.27,48.04762789],[214.29,133.90000001],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672362706,[[214.15,13.59559401],[214.13,11.67503786],[214.12,26.0],[214.03,0.1],[213.95,0.1]],[[214.22,0.67],[214.23,4.66792555],[214.24,26.0],[214.25,11.6688711],[214.27,36.38]]]
["bitfinex","SOLUSD",1758672362993,[[214.16,37.04],[214.15,13.59559401],[214.13,11.67503786],[214.12,26.0],[214.04,16.97260362]],[[214.22,26.67],[214.23,4.66792555],[214.25,11.6688711],[214.27,36.38],[214.36,214.1]]]
["bitfinex","SOLUSD",1758672363174,[[214.16,37.04],[214.15,13.59559401],[214.13,11.67503786],[214.12,26.0],[214.1,14.04001404]],[[214.22,26.67],[214.23,4.66792555],[214.25,11.6688711],[214.27,36.38],[214.36,214.1]]]
["bitfinex","SOLUSD",1758672363374,[[214.16,41.70937163],[214.15,13.59559401],[214.13,11.67503786],[214.12,26.0],[214.1,14.04001404]],[[214.21,4.66831613],[214.22,30.35138752],[214.25,11.6688711],[214.27,36.38],[214.36,214.1]]]
["bitfinex","SOLUSD",1758672363573,[[214.17,0.66],[214.16,41.04937163],[214.15,13.59559401],[214.13,11.67503786],[214.12,26.0]],[[214.21,5.33831613],[214.22,29.68138752],[214.25,11.6688711],[214.27,36.38],[214.36,214.1]]]
["bitfinex","SOLUSD",1758672364795,[[214.19,13.59559401],[214.18,0.66],[214.17,4.66901766],[214.16,36.38],[214.1,40.04001404]],[[214.29,1e-08],[214.35,20.2],[214.36,214.1],[214.38,137.77284855],[214.39,23.32207768]]]
["bitfinex","SOLUSD",1758672364999,[[214.2,37.04],[214.19,13.59559401],[214.17,16.34198773],[214.15,26.0],[214.09,37.67642996]],[[214.29,1e-08],[214.35,20.2],[214.36,214.1],[214.38,137.77284855],[214.39,23.32207768]]]
["bitfinex","SOLUSD",1758672365000,[[214.2,37.04],[214.19,13.59559401],[214.17,16.34198773],[214.15,26.0],[214.09,37.67642996]],[[214.28,0.67],[214.29,3.72414203],[214.31,36.38],[214.33,1.16933725],[214.34,14.77642831]]]
["bitfinex","SOLUSD",1758672365175,[[214.21,0.66],[214.2,36.38],[214.19,13.59559401],[214.17,16.34198773],[214.15,26.0]],[[214.28,26.67],[214.29,1e-08],[214.31,36.38],[214.34,11.6641461],[214.43,632.38844515]]]
["bitfinex","SOLUSD",1758672365571,[[214.21,0.66],[214.2,36.38],[214.19,13.59559401],[214.17,16.34198773],[214.15,26.0]],[[214.29,1e-08],[214.3,0.67],[214.33,4.66571061],[214.37,11.66256031],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672365770,[[214.22,13.59559401],[214.21,0.66],[214.2,36.38],[214.17,39.68792787],[214.15,63.38786109]],[[214.29,1e-08],[214.33,0.67],[214.36,4.86508271],[214.4,0.2],[214.43,43.31773635]]]
["bitfinex","SOLUSD",1758672365972,[[214.22,13.59559401],[214.21,0.66],[214.17,39.68792787],[214.15,63.38786109]],[[214.29,1e-08],[214.33,0.67],[214.36,4.86508271],[214.4,0.2],[214.43,43.31773635]]]
["bitfinex","SOLUSD",1758672365973,[[214.24,13.59559401],[214.23,36.38],[214.22,13.59559401],[214.21,0.66],[214.19,26.0]],[[214.29,1e-08],[214.36,0.87],[214.4,11.86084358],[214.42,3.11418865],[214.43,20.0]]]
["bitfinex","SOLUSD",1758672366190,[[214.24,13.59559401],[214.23,63.04],[214.2,4.66571061],[214.16,20.0],[214.01,69.0694948]],[[214.29,1e-08],[214.36,0.87],[214.38,4.66461828],[214.4,11.86084358],[214.42,3.11418865]]]
["bitfinex","SOLUSD",1758672366381,[[214.26,13.59559401],[214.25,0.66],[214.24,13.59559401],[214.23,62.38],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.38,4.66461828],[214.4,11.86084358]]]
["bitfinex","SOLUSD",1758672366382,[[214.26,13.59559401],[214.25,0.66],[214.24,13.59559401],[214.23,62.38],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.37,18.64],[214.38,4.66461828],[214.4,11.86084358]]]
["bitfinex","SOLUSD",1758672366589,[[214.27,36.38],[214.26,13.59559401],[214.25,0.66],[214.23,26.0],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.37,44.64],[214.38,4.66461828],[214.4,11.86084358]]]
["bitfinex","SOLUSD",1758672366788,[[214.28,18.26238512],[214.27,37.04],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.37,26.0],[214.38,36.38],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672367096,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.37,30.6648329],[214.38,36.38],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672367304,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.37,3.71762277],[214.38,36.38],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672367481,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.36,0.87],[214.37,3.71762277],[214.38,41.0448224],[214.4,11.86064921]]]
["bitfinex","SOLUSD",1758672367696,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.35,26.2],[214.36,0.87],[214.37,3.71762277],[214.38,41.0448224]]]
["bitfinex","SOLUSD",1758672368217,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.35,0.2],[214.36,26.87],[214.39,4.66440638],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672368403,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.35,0.2],[214.36,26.87],[214.39,41.04440638],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672368892,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.35,0.2],[214.36,26.87],[214.39,44.78220284],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672369672,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,4.66571061]],[[214.29,1e-08],[214.35,0.2],[214.36,26.87],[214.39,8.40220284],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672369875,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,18.32954555]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.87],[214.41,4.66396323]]]
["bitfinex","SOLUSD",1758672370101,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.87],[214.41,4.66396323]]]
["bitfinex","SOLUSD",1758672370379,[[214.28,18.92238512],[214.27,38.25060116],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.87],[214.41,4.66396323]]]
["bitfinex","SOLUSD",1758672370380,[[214.28,18.92238512],[214.27,38.25060116],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.87],[214.41,4.66396323]]]
["bitfinex","SOLUSD",1758672371176,[[214.28,18.92238512],[214.27,38.25060116],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.39,0.67],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672372589,[[214.28,18.92238512],[214.27,38.25060116],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.38,0.69],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672373482,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.2],[214.54,23.72109189]]]
["bitfinex","SOLUSD",1758672373700,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.4,0.2],[214.54,23.72109189]]]
["bitfinex","SOLUSD",1758672373904,[[214.28,18.92238512],[214.27,36.38],[214.26,13.53845158],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.39,26.0],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672374983,[[214.28,18.92238512],[214.27,36.38],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.4,0.2],[214.54,23.72109189]]]
["bitfinex","SOLUSD",1758672375187,[[214.28,18.92238512],[214.27,38.25060116],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.38,26.0],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672375809,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494],[214.09,61.49009025]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.37,26.0],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672376692,[[214.28,55.30238512],[214.26,13.53845158],[214.23,49.33836242],[214.2,13.66383494],[214.09,61.49009025]],[[214.29,1e-08],[214.35,0.89],[214.36,0.2],[214.39,26.0],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672377082,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494],[214.09,61.49009025]],[[214.29,1e-08],[214.35,0.89],[214.36,0.2],[214.39,26.0],[214.4,4.86418159]]]
["bitfinex","SOLUSD",1758672377282,[[214.28,55.30238512],[214.27,1.87060117],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.89],[214.36,0.2],[214.37,26.0],[214.4,4.86418159]]]
["bitfinex","SOLUSD",1758672377505,[[214.28,55.30238512],[214.27,1.87060117],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.89],[214.36,0.2],[214.37,26.0],[214.39,4.66446706]]]
["bitfinex","SOLUSD",1758672377720,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494],[214.09,37.67642996]],[[214.29,1e-08],[214.33,0.69],[214.35,0.2],[214.36,0.2],[214.37,26.0]]]
["bitfinex","SOLUSD",1758672377894,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87077614],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.41,4.6641016],[214.54,27.59394044]]]
["bitfinex","SOLUSD",1758672378395,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87077614],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.37,26.0],[214.4,4.8641853]]]
["bitfinex","SOLUSD",1758672379515,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87077614],[214.23,49.33836242],[214.2,13.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.39,30.6644043],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672380106,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494],[213.63,37.86]],[[214.29,1e-08],[214.35,0.2],[214.36,0.89],[214.39,30.6644043],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672380312,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.2,13.66383494],[214.16,20.0]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672380493,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87068865],[214.23,49.33836242],[214.21,14.04]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672380694,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[213.54,133.5]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672381011,[[214.28,55.30238512],[214.26,13.53853906],[214.23,49.33836242],[214.21,14.04],[213.54,133.5]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672381420,[[214.28,55.30238512],[214.26,13.53853906],[214.23,49.33836242],[214.21,14.04],[214.16,20.0]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672381597,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672381789,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672383209,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.34,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66454581]]]
["bitfinex","SOLUSD",1758672383513,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.16,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66467789]]]
["bitfinex","SOLUSD",1758672383689,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66442047]]]
["bitfinex","SOLUSD",1758672383887,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66442047]]]
["bitfinex","SOLUSD",1758672384899,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66468735]]]
["bitfinex","SOLUSD",1758672385221,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.16,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66468735]]]
["bitfinex","SOLUSD",1758672385412,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87068865],[214.23,49.33836242],[214.21,14.04]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66441195]]]
["bitfinex","SOLUSD",1758672386210,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[194.91,12.81294468]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66441195]]]
["bitfinex","SOLUSD",1758672386403,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.11,118.06]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66441195]]]
["bitfinex","SOLUSD",1758672386600,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.16,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66465801]]]
["bitfinex","SOLUSD",1758672386798,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.16,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66465801]]]
["bitfinex","SOLUSD",1758672387200,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87068864],[214.23,49.33836242],[214.21,14.04]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66465801]]]
["bitfinex","SOLUSD",1758672387811,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[211.83,57.86390371]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66465801]]]
["bitfinex","SOLUSD",1758672388016,[[214.28,55.30238512],[214.26,11.66785042],[214.25,1.87068865],[214.23,49.33836242],[214.21,14.04]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.38,4.66465801]]]
["bitfinex","SOLUSD",1758672388203,[[214.28,55.30238512],[214.26,11.66785042],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66440695]]]
["bitfinex","SOLUSD",1758672388513,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,30.66440695]]]
["bitfinex","SOLUSD",1758672389627,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.39,26.0]]]
["bitfinex","SOLUSD",1758672389919,[[214.28,55.30238512],[214.26,13.53853907],[214.23,49.33836242],[214.21,14.04],[214.18,20.0]],[[214.29,1e-08],[214.35,0.91],[214.36,0.2],[214.39,26.0],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672390211,[[214.28,55.30238512],[214.26,11.66785042],[214.24,4.14312793],[214.23,37.37836242],[214.21,20.0]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.91],[214.44,3.82251674]]]
["bitfinex","SOLUSD",1758672390412,[[214.28,57.17272388],[214.26,11.66785042],[214.25,14.04],[214.24,4.14312793],[214.23,23.33836242]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.39,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672391293,[[214.28,57.17272388],[214.26,11.66785042],[214.25,14.04],[214.24,0.46676624],[214.23,23.33836242]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.39,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672391605,[[214.28,57.17272388],[214.26,11.66785042],[214.24,14.50676624],[214.23,23.33836242],[194.78,33.33333333]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.38,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672392196,[[214.28,57.17272388],[214.26,11.66785042],[214.24,18.25118327],[214.23,23.33836242],[213.78,41.93409896]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.38,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672392397,[[214.28,57.17272388],[214.26,11.66785042],[214.24,14.50676624],[214.23,23.33836242],[213.78,41.93409896]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.38,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672392601,[[214.28,57.17272388],[214.26,11.66785042],[214.24,14.04],[214.23,23.33836242],[213.78,41.93409896]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.37,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672393921,[[214.28,57.17272388],[214.26,11.66785042],[214.24,14.04],[214.23,23.33836242],[214.22,3.81223845]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.37,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672394494,[[214.28,20.13272388],[214.26,11.66785042],[214.23,23.33836242],[214.22,14.04],[214.21,4.36804056]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672394701,[[214.28,80.62238512],[214.26,12.37785042],[214.23,23.33836242],[214.22,14.04],[214.21,4.36804056]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672394894,[[214.28,81.33238512],[214.26,11.66785042],[214.23,23.33836242],[214.21,4.36804056]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672394895,[[214.28,81.33238512],[214.26,11.66785042],[214.23,37.37836242],[214.21,4.36804056],[214.2,33.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.91],[214.4,0.2],[214.55,25.17560704]]]
["bitfinex","SOLUSD",1758672395094,[[214.28,81.33238512],[214.26,11.66785042],[214.23,37.37836242],[214.21,4.36804056],[214.2,33.66383494]],[[214.29,1e-08],[214.35,0.2],[214.36,0.91],[214.4,26.2],[214.43,4.66370136]]]
["bitfinex","SOLUSD",1758672395303,[[214.28,55.33238512],[214.26,25.70785042],[214.23,23.33836242],[214.22,20.0],[214.21,4.36804056]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.2],[214.44,30.6633393]]]
["bitfinex","SOLUSD",1758672395513,[[214.28,55.33238512],[214.27,1.87068865],[214.26,11.66785042],[214.23,37.37836242],[214.21,4.36804056]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.2],[214.41,4.6641439]]]
["bitfinex","SOLUSD",1758672395721,[[214.28,55.33238512],[214.27,1.87068865],[214.26,11.66785042],[214.23,37.37836242],[214.21,4.36804056]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672396820,[[214.28,55.33238512],[214.26,11.66785042],[214.23,37.37836242],[214.21,4.36804056],[213.07,92.05621046]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672397213,[[214.28,57.20289881],[214.26,11.66785042],[214.23,37.37836242],[214.21,4.36804056],[213.07,92.05621046]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672397416,[[214.28,83.20289881],[214.26,11.66785042],[214.23,37.37836242],[213.95,0.1],[213.07,92.05621046]],[[214.29,1e-08],[214.33,0.71],[214.35,0.2],[214.36,0.2],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672397722,[[214.28,83.20289881],[214.26,11.66785042],[214.23,37.37836242],[214.21,20.0],[213.95,0.1]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,26.2],[214.44,3.73110207]]]
["bitfinex","SOLUSD",1758672398022,[[214.28,83.20289881],[214.26,25.70785042],[214.23,23.33836242],[214.21,20.0],[213.95,0.1]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.37,0.71],[214.4,0.2]]]
["bitfinex","SOLUSD",1758672399017,[[214.28,57.20289881],[214.26,25.70785042],[214.23,43.33836242],[213.95,0.1],[194.78,33.33333333]],[[214.29,1e-08],[214.35,0.2],[214.36,0.2],[214.4,0.91],[214.45,0.2]]]
["bitfinex","SOLUSD",1758672399228,[[214.32,13.59559401],[214.31,26.0],[214.28,106.24383216],[214.23,43.33836242],[214.09,94.52284873]],[[214.36,0.2],[214.4,0.91],[214.44,26.0],[214.45,0.2],[214.47,4.66266923]]]
["bitfinex","SOLUSD",1758672399524,[[214.35,18.26086109],[214.34,13.59559401],[214.33,48.02402028],[214.31,26.0],[214.29,0.71]],[[214.36,0.2],[214.4,0.91],[214.42,26.0],[214.43,26.0],[214.45,3.93972066]]]
["bitfinex","SOLUSD",1758672399820,[[214.35,54.62086109],[214.33,11.66402028],[214.32,0.71],[214.31,26.0],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.91],[214.42,26.0],[214.45,3.93972066],[215.15,37.84]]]
["bitfinex","SOLUSD",1758672400024,[[214.35,68.64643438],[214.33,11.66402028],[214.32,0.71],[214.31,26.0],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.91],[214.42,26.0],[214.45,3.93972066],[215.15,37.84]]]
["bitfinex","SOLUSD",1758672400325,[[214.35,68.64643438],[214.33,11.66402028],[214.32,0.71],[214.31,26.0],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.2],[214.42,0.71],[214.43,26.0],[214.45,0.2]]]
["bitfinex","SOLUSD",1758672400702,[[214.35,68.64643438],[214.33,11.66402028],[214.32,0.71],[214.31,26.0],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.2],[214.42,0.71],[214.45,0.2],[214.61,23.29874974]]]
["bitfinex","SOLUSD",1758672401007,[[214.35,68.64643438],[214.33,11.66402028],[214.32,0.71],[214.31,26.0],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.2],[214.42,0.71],[214.44,26.0],[214.45,0.2]]]
["bitfinex","SOLUSD",1758672402726,[[214.35,68.64643438],[214.33,11.66402028],[214.32,0.71],[214.31,26.0],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.91],[214.44,26.0],[214.45,0.2],[214.46,4.66290676]]]
["bitfinex","SOLUSD",1758672403816,[[214.35,68.64643438],[214.33,11.66402028],[214.31,26.0],[214.28,37.37395557],[195.37,33.33333333]],[[214.36,0.2],[214.4,0.2],[214.44,0.71],[214.45,0.2],[214.48,4.86261271]]]
["bitfinex","SOLUSD",1758672404126,[[214.35,68.64643438],[214.33,11.66402028],[214.31,26.0],[214.3,0.71],[214.28,37.37395557]],[[214.36,0.2],[214.4,0.91],[214.44,26.0],[214.45,0.2],[214.46,4.66306897]]]
["bitfinex","SOLUSD",1758672404444,[[214.35,104.34593752],[214.31,26.0],[214.28,37.37395557],[214.25,20.0],[214.23,23.33836242]],[[214.4,0.2],[214.44,26.0],[214.45,0.91],[214.49,4.66240864]]]
["bitfinex","SOLUSD",1758672404445,[[214.35,104.34593752],[214.31,26.0],[214.28,37.37395557],[214.25,20.0],[214.23,23.33836242]],[[214.4,0.2],[214.44,26.0],[214.45,0.91],[214.49,4.66240864],[214.53,261.89384335]]]
["bitfinex","SOLUSD",1758672404734,[[214.36,14.30559401],[214.35,90.04034351],[214.31,26.0],[214.28,37.37395557],[214.27,20.0]],[[214.4,0.2],[214.45,0.2],[214.46,0.71],[214.5,3.80870676]]]
["bitfinex","SOLUSD",1758672404735,[[214.36,14.30559401],[214.35,90.04034351],[214.31,26.0],[214.28,37.37395557],[214.27,20.0]],[[214.4,0.2],[214.45,0.2],[214.46,0.71],[214.5,3.80870676],[214.52,0.2]]]
["bitfinex","SOLUSD",1758672404940,[[214.39,39.59559401],[214.37,36.34],[214.36,0.71],[214.35,53.68034351],[214.3,20.0]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.52,0.2],[214.56,15.53215268]]]
["bitfinex","SOLUSD",1758672405109,[[214.39,75.93559401],[214.37,0.71],[214.35,53.68034351],[214.31,14.04],[214.3,20.0]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.52,0.2],[214.54,4.66119518]]]
["bitfinex","SOLUSD",1758672405305,[[214.39,76.64559401],[214.35,53.68034351],[214.31,14.04],[214.3,20.0],[213.21,6.36140605]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.52,0.2],[214.54,4.66119518]]]
["bitfinex","SOLUSD",1758672405722,[[214.39,76.64559401],[214.35,53.68034351],[214.31,14.04],[214.3,20.0],[213.21,6.36140605]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.52,0.2],[214.53,3.77835999]]]
["bitfinex","SOLUSD",1758672406214,[[214.39,81.30999067],[214.37,11.66186941],[214.35,37.35190872],[214.31,27.89507593],[214.3,20.0]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.52,0.2],[214.56,0.2]]]
["bitfinex","SOLUSD",1758672406525,[[214.39,81.30999067],[214.37,11.66186941],[214.35,37.35190872],[214.31,27.89507593],[214.3,20.0]],[[214.4,1e-08],[214.45,0.2],[214.49,0.71],[214.52,0.2],[214.56,4.86090137]]]
["bitfinex","SOLUSD",1758672406709,[[214.39,81.30999067],[214.37,11.66186941],[214.35,37.35190872],[214.31,27.89507593],[214.3,20.0]],[[214.4,1e-08],[214.45,0.2],[214.49,0.71],[214.52,0.2],[214.56,0.2]]]
["bitfinex","SOLUSD",1758672407033,[[214.39,81.30999067],[214.37,11.66186941],[214.35,37.35190872],[214.31,27.89507593],[214.3,20.0]],[[214.4,1e-08],[214.45,0.2],[214.49,0.71],[214.52,0.2],[214.55,3.68319852]]]
["bitfinex","SOLUSD",1758672407211,[[214.39,80.59999067],[214.37,11.66186941],[214.36,0.71],[214.35,37.35190872],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.47,0.71],[214.52,0.2],[214.55,3.68319852]]]
["bitfinex","SOLUSD",1758672407415,[[214.39,80.59999067],[214.37,11.66186941],[214.36,0.71],[214.35,37.35190872],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.91],[214.52,26.2],[214.55,3.68319852],[214.57,473.5]]]
["bitfinex","SOLUSD",1758672407620,[[214.39,80.59999067],[214.37,11.66186941],[214.36,0.71],[214.35,37.35190872],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.91],[214.52,30.86159468],[214.55,15.33565365],[214.57,473.5]]]
["bitfinex","SOLUSD",1758672407822,[[214.39,80.59999067],[214.37,11.66186941],[214.36,0.71],[214.35,37.35190872],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.48,0.91],[214.52,26.2],[214.55,15.33565365]]]
["bitfinex","SOLUSD",1758672408935,[[214.39,80.59999067],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.48,0.91],[214.52,26.2],[214.53,4.66135275]]]
["bitfinex","SOLUSD",1758672409337,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.48,0.91],[214.52,26.2],[214.53,4.66135275]]]
["bitfinex","SOLUSD",1758672410036,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.48,0.2],[214.52,26.2],[214.53,4.66135275]]]
["bitfinex","SOLUSD",1758672410234,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.48,0.2],[214.52,4.86159742]]]
["bitfinex","SOLUSD",1758672410405,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.48,0.2],[214.52,0.2]]]
["bitfinex","SOLUSD",1758672411834,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.48,0.2],[214.51,4.86179969]]]
["bitfinex","SOLUSD",1758672412218,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.48,0.2],[214.5,4.66203602]]]
["bitfinex","SOLUSD",1758672412536,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.31,27.89507593]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.48,0.2],[214.51,30.86180858]]]
["bitfinex","SOLUSD",1758672413444,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.31,27.89507593],[212.36,1404.88461348]],[[214.4,1e-08],[214.45,0.2],[214.46,0.71],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672413627,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.31,27.89507593],[212.36,1404.88461348]],[[214.4,1e-08],[214.45,0.2],[214.48,0.2],[214.49,0.66],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672414032,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.31,27.89507593],[212.7,0.19352092]],[[214.4,1e-08],[214.45,0.2],[214.48,0.2],[214.49,0.66],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672414237,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.31,27.89507593],[214.07,37.84]],[[214.4,1e-08],[214.45,0.2],[214.48,0.2],[214.49,0.66],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672414420,[[214.39,82.46954268],[214.37,12.37186941],[214.35,23.32633543],[214.31,27.89507593],[214.07,37.84]],[[214.4,1e-08],[214.45,0.2],[214.47,0.66],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672415030,[[214.39,82.46954268],[214.37,12.37186941],[214.35,23.32633543],[214.31,27.89507593],[214.07,37.84]],[[214.4,1e-08],[214.45,0.2],[214.48,0.2],[214.51,0.2],[214.65,3.89981592]]]
["bitfinex","SOLUSD",1758672415345,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.31,27.89507593],[214.07,37.84]],[[214.4,1e-08],[214.45,0.86],[214.48,0.2],[214.51,0.2],[214.52,4.86160204]]]
["bitfinex","SOLUSD",1758672415533,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.31,13.85507593],[214.07,37.84]],[[214.4,1e-08],[214.45,0.2],[214.48,0.2],[214.51,0.2],[214.52,4.86160204]]]
["bitfinex","SOLUSD",1758672415736,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04],[214.31,13.85507593]],[[214.4,1e-08],[214.45,0.2],[214.47,0.66],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672416131,[[214.39,83.17954268],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04],[214.31,13.85507593]],[[214.4,1e-08],[214.45,0.2],[214.46,0.66],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672416540,[[214.39,82.46954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.33,14.04]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.51,4.86185583]]]
["bitfinex","SOLUSD",1758672416843,[[214.39,82.46954268],[214.37,12.37186941],[214.35,23.32633543],[214.33,14.04],[213.51,73.64496836]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.51,4.86185583]]]
["bitfinex","SOLUSD",1758672417856,[[214.39,82.46954268],[214.37,12.37186941],[214.35,23.32633543],[214.33,14.04],[213.51,73.64496836]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.5,4.66206852]]]
["bitfinex","SOLUSD",1758672418052,[[214.39,82.46954268],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04],[213.51,73.64496836]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.52,0.2]]]
["bitfinex","SOLUSD",1758672418256,[[214.39,82.46954268],[214.38,0.71],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.51,4.86196363]]]
["bitfinex","SOLUSD",1758672418558,[[214.39,82.46954268],[214.38,0.71],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.5,4.66201094]]]
["bitfinex","SOLUSD",1758672418727,[[214.39,82.46954268],[214.38,0.71],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.52,4.86176586]]]
["bitfinex","SOLUSD",1758672418929,[[214.39,82.46954268],[214.38,0.71],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.52,26.2]]]
["bitfinex","SOLUSD",1758672419126,[[214.39,82.46954268],[214.38,0.71],[214.37,11.66186941],[214.35,23.32633543],[214.33,14.04]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.5,133.9]]]
["bitfinex","SOLUSD",1758672420644,[[214.39,82.44954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.32,14.04]],[[214.4,1e-08],[214.43,0.66],[214.45,0.2],[214.48,0.2],[214.5,133.9]]]
["bitfinex","SOLUSD",1758672420844,[[214.39,82.44954268],[214.37,11.66186941],[214.35,23.32633543],[214.32,14.04],[214.3,20.0]],[[214.4,1e-08],[214.43,0.66],[214.45,0.2],[214.48,0.2],[214.5,133.9]]]
["bitfinex","SOLUSD",1758672421150,[[214.39,82.44954268],[214.37,12.37186941],[214.35,23.32633543],[214.32,14.04],[214.28,123.53395557]],[[214.4,1e-08],[214.43,0.66],[214.45,0.2],[214.48,0.2],[214.5,133.9]]]
["bitfinex","SOLUSD",1758672421351,[[214.39,82.44954268],[214.37,12.37186941],[214.35,23.32633543],[214.32,14.04],[214.3,20.0]],[[214.4,1e-08],[214.43,0.66],[214.45,0.2],[214.48,0.2],[214.5,138.5620513]]]
["bitfinex","SOLUSD",1758672421534,[[214.39,82.44954268],[214.37,11.66186941],[214.35,23.32633543],[214.32,14.04],[214.3,20.0]],[[214.4,1e-08],[214.45,0.86],[214.48,0.2],[214.5,133.9],[214.63,1.86963939]]]
["bitfinex","SOLUSD",1758672421835,[[214.39,83.15954268],[214.37,11.66186941],[214.35,23.32633543],[214.32,14.04],[214.3,20.0]],[[214.4,1e-08],[214.45,0.86],[214.48,0.2],[214.5,133.9],[214.65,3.89981592]]]
["bitfinex","SOLUSD",1758672422034,[[214.39,83.15954268],[214.37,11.66186941],[214.35,23.32633543],[214.32,14.04],[214.3,20.0]],[[214.4,1e-08],[214.45,0.86],[214.48,0.2],[214.5,133.9],[214.51,4.86195833]]]
["bitfinex","SOLUSD",1758672422232,[[214.39,82.44954268],[214.37,12.37186941],[214.35,23.32633543],[214.32,14.04],[214.3,20.0]],[[214.4,1e-08],[214.44,0.66],[214.45,0.2],[214.48,0.2],[214.5,138.5621752]]]
["bitfinex","SOLUSD",1758672422746,[[214.39,82.44954268],[214.38,0.71],[214.37,11.66186941],[214.35,23.32633543],[214.32,14.04]],[[214.4,1e-08],[214.45,0.86],[214.48,0.2],[214.52,0.2],[214.56,11.85209773]]]
["bitfinex","SOLUSD",1758672423050,[[214.39,82.44954268],[214.37,11.66186941],[214.35,23.32633543],[214.32,14.04],[194.91,12.81294468]],[[214.4,1e-08],[214.43,0.66],[214.45,0.2],[214.48,0.2],[214.51,4.86179618]]]
["bitfinex","SOLUSD",1758672423230,[[214.39,82.44954268],[214.37,11.66186941],[214.36,0.71],[214.35,23.32633543],[214.32,14.04]],[[214.4,1e-08],[214.43,0.66],[214.45,0.2],[214.48,0.2],[214.5,4.66209276]]]
["bitfinex","SOLUSD",1758672423434,[[214.39,20.12954268],[214.37,11.66186941],[214.35,23.32633543],[214.32,0.71],[214.29,14.04]],[[214.4,0.66000001],[214.45,0.2],[214.48,0.2],[214.51,26.2],[214.52,0.2]]]
["bitfinex","SOLUSD",1758672423637,[[214.39,56.44954268],[214.37,11.66186941],[214.35,23.32633543],[214.34,26.0],[214.32,0.71]],[[214.4,0.66000001],[214.45,0.2],[214.48,0.2],[214.51,26.2],[214.52,0.2]]]
["bitfinex","SOLUSD",1758672423931,[[214.39,20.12954268],[214.37,11.66186941],[214.32,0.71],[214.31,37.18572188],[214.23,123.53836242]],[[214.4,0.66000001],[214.45,0.2],[214.48,0.2],[214.51,0.2],[214.52,0.2]]]
["bitfinex","SOLUSD",1758672424135,[[214.39,36.32],[214.36,13.59559401],[214.32,13.59559401],[214.31,37.18572188],[214.3,0.71]],[[214.4,0.66000001],[214.45,4.86311705],[214.46,26.0],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672424336,[[214.39,36.32],[214.36,15.46567045],[214.32,26.0],[214.31,37.89572188],[213.71,52.60354883]],[[214.4,0.66000001],[214.45,4.86311705],[214.46,26.0],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672424544,[[214.39,36.32],[214.36,15.46567045],[214.32,43.0407204],[214.31,13.85507593],[214.26,14.04]],[[214.4,0.66000001],[214.45,4.86311705],[214.46,37.65726941],[214.48,0.2],[214.51,23.50933607]]]
["bitfinex","SOLUSD",1758672424750,[[214.39,40.98439666],[214.36,15.46567045],[214.32,26.71],[214.31,13.85507593],[214.26,14.04]],[[214.4,0.66000001],[214.45,4.86311705],[214.46,37.65726941],[214.48,0.2],[214.51,23.50933607]]]
["bitfinex","SOLUSD",1758672424948,[[214.39,54.57999067],[214.36,27.12792858],[214.32,26.0],[214.31,13.85507593],[214.26,14.04]],[[214.4,1e-08],[214.44,26.0],[214.45,0.2],[214.48,0.2],[214.51,23.50933607]]]
["bitfinex","SOLUSD",1758672424949,[[214.39,54.57999067],[214.36,27.12792858],[214.32,26.0],[214.31,13.85507593],[214.26,14.04]],[[214.4,1e-08],[214.44,26.0],[214.45,0.2],[214.48,0.2],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672425154,[[214.39,54.57999067],[214.36,13.53233457],[214.35,0.71],[214.32,49.32960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.44,26.0],[214.45,0.2],[214.48,4.86262106],[214.51,0.2]]]
["bitfinex","SOLUSD",1758672425551,[[214.39,54.57999067],[214.36,13.53233457],[214.35,0.71],[214.32,49.32960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.45,26.2],[214.48,4.86262106],[214.51,0.2],[214.75,10.3008041]]]
["bitfinex","SOLUSD",1758672425937,[[214.39,54.57999067],[214.36,13.53233457],[214.35,0.71],[214.32,49.32960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.45,26.2],[214.48,4.86262106],[214.51,0.2],[214.53,133.9]]]
["bitfinex","SOLUSD",1758672426337,[[214.39,54.57999067],[214.36,13.53233457],[214.35,0.71],[214.32,49.32960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.44,26.0],[214.45,0.2],[214.47,4.66271396],[214.48,0.2]]]
["bitfinex","SOLUSD",1758672427036,[[214.39,4.66439666],[214.36,11.66225813],[214.33,13.59559401],[214.32,49.32960059],[214.31,14.56507593]],[[214.4,0.66000001],[214.45,0.2],[214.46,26.0],[214.48,0.2],[214.61,21.2606707]]]
["bitfinex","SOLUSD",1758672427245,[[214.39,40.98439666],[214.36,25.68783142],[214.33,13.59559401],[214.32,50.03960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.45,0.2],[214.46,26.0],[214.48,0.2],[214.61,21.2606707]]]
["bitfinex","SOLUSD",1758672427459,[[214.39,40.98439666],[214.36,25.68783142],[214.33,13.59559401],[214.32,49.32960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.45,0.2],[214.46,26.0],[214.48,0.2],[214.59,16.46369506]]]
["bitfinex","SOLUSD",1758672427657,[[214.39,40.98439666],[214.36,11.66225813],[214.33,14.30559401],[214.32,49.32960059],[214.31,13.85507593]],[[214.4,0.66000001],[214.45,0.2],[214.46,26.0],[214.48,0.2],[214.59,16.46369506]]]
["bitfinex","SOLUSD",1758672427858,[[214.39,40.98439666],[214.36,11.66225813],[214.35,14.0255733],[214.33,14.30559401],[214.32,49.32960059]],[[214.4,0.66000001],[214.45,0.2],[214.46,26.0],[214.48,0.2],[214.59,16.46369506]]]
["bitfinex","SOLUSD",1758672428672,[[214.39,36.32],[214.36,11.66225813],[214.35,14.0255733],[214.33,14.30559401],[214.32,49.32960059]],[[214.4,0.66000001],[214.45,0.2],[214.46,26.0],[214.48,11.85643715],[214.53,177.2077487]]]
["bitfinex","SOLUSD",1758672429749,[[214.39,40.98439666],[214.36,11.66225813],[214.35,14.0255733],[214.33,14.30559401],[214.32,49.32960059]],[[214.4,0.66000001],[214.45,4.86312421],[214.48,11.85643715],[214.5,26.0],[214.53,177.2077487]]]
["bitfinex","SOLUSD",1758672430271,[[214.35,14.0255733],[214.33,25.25980133],[214.29,0.71],[214.28,23.33386091],[214.24,14.04]],[[214.4,0.66000001],[214.45,0.2],[214.48,0.2],[214.5,23.31099374],[214.53,153.9]]]
["bitfinex","SOLUSD",1758672430567,[[214.36,36.32],[214.34,4.66546631],[214.31,13.59559401],[214.29,0.71],[214.28,23.33386091]],[[214.39,0.66],[214.4,4.66421766],[214.45,0.2],[214.48,46.2],[214.5,23.31099374]]]
["bitfinex","SOLUSD",1758672430753,[[214.36,36.32],[214.34,4.66546631],[214.31,41.4661077],[214.28,23.33386091],[213.48,47.69129847]],[[214.38,0.66],[214.4,4.66421766],[214.45,26.2],[214.48,20.2],[214.5,36.90658775]]]
["bitfinex","SOLUSD",1758672431071,[[214.36,36.32],[214.34,4.66546631],[214.31,15.4661077],[214.28,23.33386091],[214.27,0.71]],[[214.37,0.66],[214.4,4.66421766],[214.45,26.2],[214.48,20.2],[214.5,36.90658775]]]
["bitfinex","SOLUSD",1758672431474,[[214.35,36.32],[214.33,4.66568935],[214.31,13.59559401],[214.3,11.66551244],[214.28,23.33386091]],[[214.37,0.66],[214.4,1e-08],[214.42,11.65951102],[214.45,26.2],[214.47,23.31435739]]]
["bitfinex","SOLUSD",1758672431676,[[214.35,36.32],[214.33,4.66568935],[214.31,13.59559401],[214.3,37.66551244],[214.28,23.33386091]],[[214.4,1e-08],[214.42,11.65951102],[214.45,26.2],[214.47,23.31435739]]]
["bitfinex","SOLUSD",1758672431677,[[214.35,36.32],[214.33,4.66568935],[214.31,13.59559401],[214.3,37.66551244],[214.28,23.33386091]],[[214.36,0.66],[214.39,4.66439666],[214.4,1e-08],[214.42,11.65951102],[214.45,26.2]]]
["bitfinex","SOLUSD",1758672431872,[[214.35,36.32],[214.33,4.66568935],[214.31,13.59559401],[214.3,11.66551244],[214.28,23.33386091]],[[214.36,0.66],[214.39,4.66439666],[214.4,1e-08],[214.42,11.65951102],[214.45,26.2]]]
["bitfinex","SOLUSD",1758672432180,[[214.35,36.32],[214.33,4.66568935],[214.31,13.59559401],[214.3,11.66551244],[214.29,14.02950873]],[[214.36,0.66],[214.39,4.66439666],[214.4,1e-08],[214.42,11.65951102],[214.45,26.2]]]
["bitfinex","SOLUSD",1758672432351,[[214.35,36.32],[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[214.29,14.02950873]],[[214.36,0.66],[214.39,4.66439666],[214.4,1e-08],[214.42,11.65951102],[214.45,26.2]]]
["bitfinex","SOLUSD",1758672432978,[[214.35,36.32],[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[213.12,92.05621046]],[[214.36,0.66],[214.39,4.66439666],[214.4,1e-08],[214.42,11.65951102],[214.45,26.2]]]
["bitfinex","SOLUSD",1758672433190,[[214.35,36.32],[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[214.29,4.66439666]],[[214.36,0.66],[214.39,4.66439666],[214.4,1e-08],[214.41,26.0],[214.42,11.65951102]]]
["bitfinex","SOLUSD",1758672433484,[[214.34,36.32],[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[214.29,4.66439666]],[[214.36,0.66],[214.37,4.66487211],[214.4,1e-08],[214.41,26.0],[214.42,11.65951102]]]
["bitfinex","SOLUSD",1758672433656,[[214.34,36.32],[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[214.29,4.66439666]],[[214.35,0.66],[214.39,30.66460696],[214.4,1e-08],[214.42,11.65951102],[214.45,134.1]]]
["bitfinex","SOLUSD",1758672433856,[[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[214.29,4.66439666],[214.06,23.51270265]],[[214.35,0.66],[214.39,30.66460696],[214.4,1e-08],[214.42,11.65951102],[214.45,170.42]]]
["bitfinex","SOLUSD",1758672434080,[[214.33,36.32],[214.32,4.66590378],[214.31,13.59559401],[214.3,11.66551244],[214.29,4.66439666]],[[214.34,0.66],[214.39,30.66460696],[214.4,1e-08],[214.42,11.65951102],[214.45,170.42]]]
["bitfinex","SOLUSD",1758672434278,[[214.3,4.66614216],[214.29,4.66439666],[214.27,12.37708329],[214.24,49.33825803],[194.89,0.17694]],[[214.34,0.66],[214.39,30.66460696],[214.4,1e-08],[214.45,170.42],[214.53,424.7165516]]]
["bitfinex","SOLUSD",1758672434581,[[214.31,36.32],[214.28,4.66679111],[214.27,25.2626773],[214.25,38.52],[214.24,49.33825803]],[[214.33,0.66],[214.39,4.66460696],[214.4,1e-08],[214.41,26.0],[214.44,43.31761204]]]
["bitfinex","SOLUSD",1758672434883,[[214.3,36.32],[214.27,18.26258181],[214.25,38.52],[214.24,11.66875703],[214.19,23.34283789]],[[214.32,0.66],[214.39,16.32559861],[214.4,1e-08],[214.41,46.0],[214.44,23.31761204]]]
["bitfinex","SOLUSD",1758672435180,[[214.3,36.32],[214.27,18.26258181],[214.25,43.18460696],[214.24,11.66875703],[214.2,26.0]],[[214.31,0.66],[214.39,16.32559861],[214.4,1e-08],[214.41,46.0],[214.44,23.31761204]]]
["bitfinex","SOLUSD",1758672435680,[[214.3,36.32],[214.27,18.26258181],[214.25,43.18460696],[214.24,11.66875703],[214.2,26.0]],[[214.31,0.66],[214.35,30.66538492],[214.39,11.66099165],[214.4,1e-08],[214.41,46.0]]]
["bitfinex","SOLUSD",1758672435977,[[214.28,4.66679111],[214.27,13.59559401],[214.25,5.34460696],[214.24,11.66875703],[214.2,26.0]],[[214.31,0.66],[214.35,26.0],[214.39,11.66099165],[214.4,1e-08],[214.41,20.0]]]
["bitfinex","SOLUSD",1758672436188,[[214.21,36.32],[214.17,0.88],[214.14,23.34895382],[214.1,14.04],[214.07,3.65295442]],[[214.3,0.66],[214.31,26.0],[214.34,4.66548474],[214.36,56.32],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672436366,[[214.21,36.32],[214.18,16.34114889],[214.17,0.88],[214.14,23.34895382],[214.1,14.04]],[[214.29,0.66],[214.31,26.0],[214.34,16.32919659],[214.36,56.32],[214.38,13.59559401]]]
["bitfinex","SOLUSD",1758672436560,[[214.21,36.32],[214.19,13.59559401],[214.18,16.34114889],[214.17,0.88],[214.14,23.34895382]],[[214.28,0.66],[214.3,26.0],[214.31,3.65912289],[214.33,20.0],[214.34,16.32919659]]]
["bitfinex","SOLUSD",1758672436758,[[214.21,36.32],[214.18,4.66897002],[214.17,0.88],[214.15,11.6738581],[213.88,28.14]],[[214.27,0.66],[214.3,26.0],[214.31,3.65912289],[214.33,20.0],[214.34,16.32919659]]]
["bitfinex","SOLUSD",1758672436967,[[214.21,36.32],[214.17,0.88],[214.15,11.6738581],[213.88,28.14]],[[214.3,26.0],[214.31,3.65912289],[214.33,20.0],[214.34,16.32919659]]]
["bitfinex","SOLUSD",1758672436968,[[214.21,36.32],[214.17,4.86917999],[214.15,12.3538581],[213.88,28.14],[212.85,937.0]],[[214.26,0.66],[214.29,1.16928392],[214.3,26.0],[214.31,3.65912289],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672437167,[[214.21,36.32],[214.17,4.86917999],[214.15,12.3538581],[214.09,51.85699658],[214.04,14.04]],[[214.25,0.66],[214.29,1.16928392],[214.3,26.0],[214.31,3.65912289],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672437380,[[214.19,36.32],[214.17,4.86917999],[214.16,13.59559401],[214.15,12.3538581],[214.09,51.85699658]],[[214.24,0.66],[214.29,1.16928392],[214.3,26.0],[214.31,3.65912289],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672437586,[[214.19,36.32],[214.17,4.86917999],[214.16,13.59559401],[214.15,26.39255812],[214.11,26.0]],[[214.23,0.66],[214.29,1.16928392],[214.3,26.0],[214.31,3.65912289],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672437759,[[214.19,36.32],[214.17,4.86917999],[214.16,13.59559401],[214.15,12.3538581],[214.11,26.0]],[[214.22,0.66],[214.29,1.16928392],[214.31,3.65912289],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672437760,[[214.19,36.32],[214.17,4.86917999],[214.16,13.59559401],[214.15,12.3538581],[214.11,26.0]],[[214.22,0.66],[214.25,26.0],[214.28,16.33376889],[214.29,1.16928392],[214.31,3.65912289]]]
["bitfinex","SOLUSD",1758672437962,[[214.17,0.2],[214.15,5.34952104]],[[214.25,26.0],[214.28,16.33376889],[214.31,3.65912289]]]
["bitfinex","SOLUSD",1758672437963,[[214.17,0.2],[214.15,5.34952104],[214.12,11.67563502],[214.09,61.19445799],[214.03,17.07260362]],[[214.21,0.66],[214.25,26.0],[214.28,16.33376889],[214.31,23.65912289],[214.33,13.59559401]]]
["bitfinex","SOLUSD",1758672438267,[[214.17,0.2],[214.15,36.32],[214.12,14.04067114],[214.1,0.68],[214.09,37.84]],[[214.21,0.66],[214.24,1.16934764],[214.25,26.0],[214.27,36.32],[214.28,36.33376889]]]
["bitfinex","SOLUSD",1758672438478,[[214.17,0.2],[214.15,36.32],[214.11,13.59559401],[214.1,0.68],[214.09,37.84]],[[214.21,0.66],[214.24,27.16934764],[214.27,36.32],[214.28,36.33376889],[214.33,25.27122903]]]
["bitfinex","SOLUSD",1758672438676,[[214.17,0.2],[214.15,36.32],[214.11,13.59559401],[214.1,11.67563502],[214.09,37.84]],[[214.21,0.66],[214.23,1.16934764],[214.24,26.0],[214.27,36.32],[214.28,36.33376889]]]
["bitfinex","SOLUSD",1758672438878,[[214.17,0.2],[214.15,36.32],[214.11,14.27559401],[214.1,11.67563502],[214.09,49.51722814]],[[214.21,0.66],[214.23,1.16934764],[214.24,26.0],[214.27,36.32],[214.28,59.66772446]]]
["bitfinex","SOLUSD",1758672439187,[[214.17,0.2],[214.15,36.32],[214.11,18.94587521],[214.09,49.51722814],[213.95,20.1]],[[214.21,0.66],[214.23,1.16934764],[214.24,26.0],[214.26,20.0],[214.27,36.32]]]
["bitfinex","SOLUSD",1758672439374,[[214.17,0.2],[214.15,36.32],[214.12,4.67014397],[214.11,14.27559401],[214.09,49.51722814]],[[214.21,0.66],[214.23,1.16934764],[214.24,26.0],[214.26,20.0],[214.27,36.32]]]
["bitfinex","SOLUSD",1758672439678,[[214.17,0.2],[214.15,36.32],[214.11,13.59559401],[214.09,51.88264282],[214.02,14.09287015]],[[214.2,0.66],[214.28,31.66697778],[214.4,27.76428677]]]
["bitfinex","SOLUSD",1758672439679,[[214.17,0.2],[214.15,36.32],[214.11,13.59559401],[214.09,51.88264282],[214.02,14.09287015]],[[214.2,0.66],[214.28,31.66697778],[214.4,27.76428677],[214.41,23.320739],[214.43,5.15040205]]]
["bitfinex","SOLUSD",1758672439881,[[214.17,4.86907626],[214.15,37.0],[214.11,13.59559401],[214.09,51.88264282],[214.08,23.35471666]],[[214.2,0.66],[214.23,4.66788649],[214.24,26.0],[214.25,26.0],[214.27,37.48954195]]]
["bitfinex","SOLUSD",1758672440182,[[214.17,4.86907626],[214.15,37.0],[214.11,13.59559401],[214.09,51.88264282],[214.08,23.35471666]],[[214.23,4.66788649],[214.24,26.0],[214.27,36.32],[214.34,14.04198554],[214.39,23.49303444]]]
["bitfinex","SOLUSD",1758672440384,[[214.17,0.2],[214.15,36.32],[214.12,0.69],[214.11,13.59559401],[214.09,51.88264282]],[[214.23,4.66788649],[214.27,36.32],[214.34,14.04198554],[214.39,23.49303444]]]
["bitfinex","SOLUSD",1758672440385,[[214.17,0.2],[214.15,36.32],[214.12,0.69],[214.11,13.59559401],[214.09,51.88264282]],[[214.19,0.71],[214.2,26.0],[214.23,4.66788649],[214.26,11.66833988],[214.27,36.32]]]
["bitfinex","SOLUSD",1758672440604,[[214.17,0.2],[214.15,40.98959004],[214.12,0.69],[214.11,25.27156415],[214.09,51.88264282]],[[214.19,0.71],[214.2,26.0],[214.23,4.66788649],[214.26,11.66833988],[214.27,36.32]]]
["bitfinex","SOLUSD",1758672441496,[[214.17,0.2],[214.15,36.32],[214.13,12.36486778],[214.11,13.59559401],[214.09,51.88264282]],[[214.19,0.71],[214.23,26.0],[214.24,4.66766917],[214.26,11.66833988],[214.32,23.33010324]]]
["bitfinex","SOLUSD",1758672441803,[[214.17,4.86914084],[214.15,37.01],[214.11,13.59559401],[214.09,51.88264282],[214.03,40.43291628]],[[214.2,0.71],[214.26,4.66722673],[214.27,36.34],[214.28,133.9],[214.29,11.66653039]]]
["bitfinex","SOLUSD",1758672442002,[[214.17,4.86914084],[214.15,37.01],[214.11,13.59559401],[214.09,51.88264282],[214.03,40.43291628]],[[214.2,0.71],[214.23,26.0],[214.25,1.16950241],[214.26,4.66722673],[214.27,36.34]]]
["bitfinex","SOLUSD",1758672442189,[[214.17,4.86914084],[214.15,48.68374328],[214.11,13.59559401],[214.09,51.88264282],[214.03,40.43291628]],[[214.22,0.71],[214.23,26.0],[214.26,4.66722673],[214.27,48.00775168],[214.55,16.97260362]]]
["bitfinex","SOLUSD",1758672442376,[[214.17,4.86914084],[214.15,48.68374328],[214.11,13.59559401],[214.09,51.88264282],[214.03,40.43291628]],[[214.22,0.71],[214.23,26.0],[214.26,4.66722673],[214.27,48.00775168],[214.45,4.09981592]]]
["bitfinex","SOLUSD",1758672442578,[[214.17,4.86914084],[214.15,48.68374328],[214.11,13.59559401],[214.09,51.88264282],[214.03,40.43291628]],[[214.21,0.71],[214.23,26.0],[214.26,4.66722673],[214.27,11.66775168],[214.28,170.24]]]
["bitfinex","SOLUSD",1758672443483,[[214.17,0.2],[214.15,37.01],[214.14,4.66966177],[214.12,11.67534183],[214.11,13.59559401]],[[214.2,0.71],[214.23,4.66794369],[214.24,26.0],[214.25,11.66893942],[214.28,170.24]]]
["bitfinex","SOLUSD",1758672443816,[[214.17,0.2],[214.15,36.32],[214.14,4.66966177],[214.13,0.69],[214.12,11.67534183]],[[214.23,4.66794369],[214.24,26.0],[214.25,11.66893942],[214.28,170.24]]]
["bitfinex","SOLUSD",1758672443817,[[214.17,0.2],[214.15,36.32],[214.14,4.66966177],[214.13,0.69],[214.12,11.67534183]],[[214.19,0.71],[214.23,4.66794369],[214.24,26.0],[214.25,11.66893942],[214.28,190.24]]]
["bitfinex","SOLUSD",1758672443978,[[214.17,0.2],[214.15,36.32],[214.13,0.69],[214.12,11.67534183],[214.0,20.0]],[[214.19,0.71],[214.23,4.66794369],[214.24,26.0],[214.25,11.66893942],[214.28,190.24]]]
["bitfinex","SOLUSD",1758672444326,[[214.17,4.86912752],[214.15,36.32],[214.14,0.69],[214.12,11.67534183],[214.0,20.0]],[[214.21,0.71],[214.23,26.0],[214.25,26.0],[214.26,36.34],[214.28,165.56719848]]]
["bitfinex","SOLUSD",1758672444479,[[214.17,4.86912752],[214.15,36.32],[214.14,0.69],[214.12,11.67534183],[214.0,20.0]],[[214.21,26.0],[214.23,4.66797667],[214.26,36.34],[214.28,165.56719848],[215.47,82.4064328]]]
["bitfinex","SOLUSD",1758672444681,[[214.17,0.2],[214.15,36.32],[214.14,0.69],[214.13,4.66986212],[214.12,11.67534183]],[[214.2,0.71],[214.21,26.0],[214.23,4.66797667],[214.26,36.34],[214.28,153.9]]]
["bitfinex","SOLUSD",1758672444879,[[214.17,0.2],[214.15,36.32],[214.13,4.66986212],[214.12,12.36534183],[213.83,2.44168801]],[[214.19,0.71],[214.2,26.0],[214.23,30.66797667],[214.26,36.34],[214.28,153.9]]]
["bitfinex","SOLUSD",1758672445079,[[214.17,0.2],[214.15,37.01],[214.14,11.67421636],[213.99,34.04],[213.97,50.95443756]],[[214.2,26.0],[214.22,0.71],[214.25,4.66752879],[214.28,153.9],[214.69,18.02640717]]]
["bitfinex","SOLUSD",1758672445390,[[214.17,4.86916812],[214.15,37.01],[214.14,11.67421636],[214.09,37.84],[213.99,34.04]],[[214.22,0.71],[214.23,4.66788256],[214.27,48.00759412],[214.28,153.9],[214.46,3.89981592]]]
["bitfinex","SOLUSD",1758672445706,[[214.17,0.2],[214.15,37.01],[214.14,11.67421636],[214.09,37.84],[213.99,34.04]],[[214.2,26.0],[214.21,0.71],[214.22,4.66809833],[214.27,48.00759412],[214.28,153.9]]]
["bitfinex","SOLUSD",1758672445901,[[214.17,4.86917184],[214.15,37.01],[214.14,11.67421636],[214.09,37.84],[213.99,34.04]],[[214.19,26.0],[214.2,26.71],[214.22,4.66809833],[214.27,48.00759412],[214.28,153.9]]]
["bitfinex","SOLUSD",1758672446091,[[214.17,4.86917184],[214.15,37.01],[214.14,11.67421636],[214.12,14.04132831],[214.09,37.84]],[[214.2,0.71],[214.24,4.6678715],[214.27,48.00759412],[214.28,153.9],[215.09,51.5040205]]]
["bitfinex","SOLUSD",1758672446289,[[214.17,4.86917184],[214.15,37.01],[214.14,11.67421636],[214.12,14.04132831],[214.09,37.84]],[[214.24,30.6678715],[214.27,11.66759412],[214.28,153.9],[214.71,18.22640717],[214.88,373.57761332]]]
["bitfinex","SOLUSD",1758672446491,[[214.17,4.86917184],[214.15,37.01],[214.14,11.67421636],[214.12,14.04132831],[214.09,37.84]],[[214.21,26.0],[214.22,0.71],[214.24,4.6678715],[214.27,48.00759412],[214.28,153.9]]]
["bitfinex","SOLUSD",1758672446687,[[214.17,4.86917184],[214.15,37.01],[214.12,14.04132831],[214.09,37.84]],[[214.24,4.6678715],[214.28,153.9]]]
["bitfinex","SOLUSD",1758672446688,[[214.18,0.69],[214.17,4.86917184],[214.15,49.91559401],[214.12,23.35092739],[214.09,37.84]],[[214.24,0.71],[214.25,26.0],[214.28,170.24],[214.3,11.66623009],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672446904,[[214.18,0.69],[214.17,4.86917184],[214.15,63.954951],[214.12,23.35092739],[214.09,37.84]],[[214.24,0.71],[214.25,26.0],[214.28,170.24],[214.3,31.66623009],[214.55,16.97260362]]]
["bitfinex","SOLUSD",1758672447098,[[214.18,0.69],[214.17,4.86917184],[214.15,63.954951],[214.12,23.35092739],[214.09,37.84]],[[214.24,0.71],[214.25,26.0],[214.28,170.24],[214.3,31.66623009],[214.39,14.039357]]]
["bitfinex","SOLUSD",1758672447592,[[214.19,4.66875204],[214.18,0.69],[214.17,11.87297007],[214.15,63.954951],[214.12,23.35092739]],[[214.23,26.0],[214.24,0.71],[214.26,4.66723943],[214.28,170.24],[214.3,31.66623009]]]
["bitfinex","SOLUSD",1758672447787,[[214.19,4.66875204],[214.18,0.69],[214.17,11.87297007],[214.15,49.91559401],[214.12,23.35092739]],[[214.23,26.0],[214.24,0.71],[214.26,4.66723943],[214.28,170.24],[214.3,31.66623009]]]
["bitfinex","SOLUSD",1758672447986,[[214.19,4.66875204],[214.18,0.69],[214.17,11.87297007],[214.15,61.78856408],[214.12,23.35092739]],[[214.23,26.0],[214.24,0.71],[214.26,4.66723943],[214.28,170.24],[214.3,31.66623009]]]
["bitfinex","SOLUSD",1758672448491,[[214.17,0.2],[214.16,4.66940043],[214.15,0.69],[214.13,11.67467869],[214.07,23.35616606]],[[214.22,0.71],[214.25,30.6674669],[214.28,170.24],[214.3,20.0],[214.38,213.9]]]
["bitfinex","SOLUSD",1758672448677,[[214.17,0.2],[214.15,36.34],[214.13,11.67467869],[214.11,13.59559401],[214.07,23.35616606]],[[214.22,0.71],[214.25,30.6674669],[214.27,20.0],[214.28,170.24],[214.38,213.9]]]
["bitfinex","SOLUSD",1758672448881,[[214.17,0.2],[214.15,36.34],[214.14,4.66984191],[214.13,0.69],[214.11,13.59559401]],[[214.22,0.71],[214.25,42.33607833],[214.27,20.0],[214.28,170.24],[214.34,11.87297007]]]
["bitfinex","SOLUSD",1758672449101,[[214.17,0.2],[214.15,36.34],[214.14,4.66984191],[214.13,0.69],[214.11,13.59559401]],[[214.22,0.71],[214.25,42.33607833],[214.27,20.0],[214.28,170.24],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758672449282,[[214.17,0.2],[214.15,36.34],[214.14,4.66984191],[214.13,0.69],[214.11,25.46856408]],[[214.22,0.71],[214.25,42.33607833],[214.27,20.0],[214.28,170.24],[214.34,14.04264282]]]
["bitfinex","SOLUSD",1758672449483,[[214.17,0.2],[214.14,4.66984191],[214.13,0.69],[214.12,36.34],[214.11,25.46856408]],[[214.21,4.66831613],[214.22,0.71],[214.25,37.66861143],[214.27,20.0],[214.28,170.24]]]
["bitfinex","SOLUSD",1758672449708,[[214.17,0.2],[214.14,4.66984191],[214.13,0.69],[214.12,36.34],[214.11,13.59559401]],[[214.2,0.71],[214.21,4.66831613],[214.25,37.66861143],[214.27,20.0],[214.28,170.24]]]
["bitfinex","SOLUSD",1758672449891,[[214.17,0.2],[214.14,4.66984191],[214.13,0.69],[214.12,36.34],[214.11,18.26543592]],[[214.19,0.71],[214.21,4.66831613],[214.25,37.66861143],[214.27,20.0],[214.28,170.24]]]
["bitfinex","SOLUSD",1758672450202,[[214.17,0.2],[214.13,0.69],[214.12,41.01015935],[214.11,18.26543592],[213.98,3.72594024]],[[214.18,0.71],[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0],[214.25,26.0]]]
["bitfinex","SOLUSD",1758672450401,[[214.17,0.2],[214.13,0.69],[214.12,41.01015935],[214.11,13.59559401],[213.98,3.72594024]],[[214.18,0.71],[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672450402,[[214.17,0.2],[214.13,0.69],[214.12,41.01015935],[214.11,13.59559401],[213.98,3.72594024]],[[214.18,0.71],[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0],[214.47,41.73981592]]]
["bitfinex","SOLUSD",1758672450614,[[214.17,0.2],[214.13,5.36005928],[214.12,36.34],[214.11,13.59559401],[214.1,16.34627125]],[[214.18,0.71],[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0],[214.44,23.27924972]]]
["bitfinex","SOLUSD",1758672450911,[[214.17,0.2],[214.14,4.6697406],[214.13,0.69],[214.12,36.34],[214.11,13.59559401]],[[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0],[214.32,13.59559401],[214.43,23.21062957]]]
["bitfinex","SOLUSD",1758672451097,[[214.17,0.2],[214.14,4.6697406],[214.13,0.69],[214.12,36.34],[214.11,13.59559401]],[[214.2,0.71],[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672451293,[[214.17,0.2],[214.12,36.34],[214.11,13.59559401],[213.97,23.56754622],[193.58,33.33333333]],[[214.18,26.0],[214.19,0.71],[214.21,4.66831613],[214.23,11.67012051],[214.24,26.0]]]
["bitfinex","SOLUSD",1758672451504,[[214.17,0.2],[214.12,41.01025894],[214.11,14.28559401],[214.02,37.45427639],[213.97,23.56754622]],[[214.18,26.0],[214.19,0.71],[214.21,16.33910647],[214.47,41.73981592],[214.48,0.2]]]
["bitfinex","SOLUSD",1758672451687,[[214.17,0.2],[214.12,41.01025894],[214.11,14.28559401],[214.02,37.45427639],[213.97,23.56754622]],[[214.18,31.37897002],[214.21,11.67079034],[214.25,20.0],[214.46,3.89981592],[214.47,37.84]]]
["bitfinex","SOLUSD",1758672451888,[[214.17,0.2],[214.13,4.67003156],[214.12,36.34],[214.11,14.28559401],[214.02,37.45427639]],[[214.18,31.37897002],[214.21,11.67079034],[214.22,133.9],[214.25,20.0],[214.28,59.67475308]]]
["bitfinex","SOLUSD",1758672453213,[[214.17,0.2],[214.11,0.69],[214.1,4.66984191],[214.07,11.67801149],[214.06,0.1]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,36.93034709],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672453510,[[214.17,0.2],[214.09,0.69],[214.08,29.67559401],[214.07,11.67801149],[214.06,0.1]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,36.93034709],[214.3,133.9]]]
["bitfinex","SOLUSD",1758672453826,[[214.17,0.2],[214.09,0.69],[214.08,29.67559401],[214.07,11.67801149],[214.06,0.1]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,36.93034709],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672454115,[[214.17,0.2],[214.09,5.36090871],[214.08,29.67559401],[214.07,11.67801149],[214.06,0.1]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,36.93034709],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672455114,[[214.17,0.2],[214.1,0.69],[214.09,4.67090871],[214.08,29.67559401],[214.07,11.67801149]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,36.93034709],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672456213,[[214.17,0.2],[214.1,5.36069762],[214.08,29.67559401],[214.07,11.67801149],[194.18,33.33333333]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,36.93034709],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672456519,[[214.17,0.2],[214.1,5.36069762],[214.08,29.67559401],[214.07,11.67801149],[212.95,84.47431449]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,13.59559401],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672456694,[[214.17,0.2],[214.1,5.36069762],[214.08,29.67559401],[214.07,11.67801149],[213.94,20.0]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,13.59559401],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672457108,[[214.17,0.2],[214.1,0.69],[214.09,4.67090959],[214.08,29.67559401],[214.07,11.67801149]],[[214.18,31.37897002],[214.21,48.01079034],[214.23,43.33940161],[214.28,13.59559401],[214.29,14.0452726]]]
["bitfinex","SOLUSD",1758672457413,[[214.17,0.2],[214.08,0.69],[214.05,13.59559401],[214.04,11.67963866],[214.02,0.1]],[[214.18,32.54876648],[214.2,20.0],[214.21,48.01079034],[214.22,133.9],[214.23,36.93499562]]]
["bitfinex","SOLUSD",1758672457620,[[214.05,0.69],[214.03,4.77090959],[214.02,36.46],[214.01,11.89893966],[213.65,12.74590311]],[[214.18,67.56604166],[214.2,20.0],[214.21,36.34],[214.22,133.9],[214.23,36.93499562]]]
["bitfinex","SOLUSD",1758672457797,[[214.05,0.69],[214.04,13.59559401],[214.03,4.77090959],[214.02,36.46],[214.01,11.89893966]],[[214.17,1.16979646],[214.18,66.3962452],[214.2,20.0],[214.21,36.34],[214.22,133.9]]]
["bitfinex","SOLUSD",1758672458113,[[214.06,0.79],[214.03,13.69559401],[214.02,36.46],[214.01,11.89893966],[213.98,26.0]],[[214.15,26.0],[214.16,37.07],[214.17,1.16979646],[214.18,39.6862452],[214.2,20.0]]]
["bitfinex","SOLUSD",1758672458409,[[214.06,0.79],[214.04,4.67181646],[214.03,13.69559401],[214.02,50.05559401],[214.01,11.89893966]],[[214.14,0.71],[214.15,26.0],[214.16,36.36],[214.18,39.6862452],[214.2,20.0]]]
["bitfinex","SOLUSD",1758672459121,[[214.06,0.79],[214.03,25.37599941],[214.02,50.05559401],[214.01,0.21733333],[213.88,56.76302972]],[[214.14,0.71],[214.15,62.36],[214.18,39.6862452],[214.2,20.0],[214.26,14.04790335]]]
["bitfinex","SOLUSD",1758672459496,[[214.06,0.79],[214.05,4.67179767],[214.03,25.37599941],[214.02,50.05559401],[214.01,0.21733333]],[[214.11,26.0],[214.13,4.67006024],[214.14,12.3847303],[214.15,36.36],[214.18,23.34485012]]]
["bitfinex","SOLUSD",1758672459796,[[214.07,0.69],[214.06,4.77158174],[214.03,25.37599941],[214.02,50.05559401],[214.01,0.21733333]],[[214.11,26.0],[214.13,4.67006024],[214.14,12.3847303],[214.15,36.36],[214.18,23.34485012]]]
["bitfinex","SOLUSD",1758672460316,[[214.06,0.1],[214.05,11.67922275],[214.03,13.69559401],[214.02,50.05559401],[214.01,0.21733333]],[[214.13,0.71],[214.15,30.66970304],[214.17,11.67306569],[214.23,36.93521263],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672460520,[[214.08,0.69],[214.06,4.77158005],[214.03,13.69559401],[214.02,36.46],[214.01,0.21733333]],[[214.18,0.71],[214.22,153.9],[214.25,13.59559401],[214.3,213.9],[214.34,399.3]]]
["bitfinex","SOLUSD",1758672460693,[[214.08,0.69],[214.06,16.45054856],[214.03,13.69559401],[214.02,36.46],[214.01,0.21733333]],[[214.18,37.07],[214.21,151.40889348],[214.22,20.0],[214.25,13.59559401],[214.36,213.9]]]
["bitfinex","SOLUSD",1758672461018,[[214.08,0.69],[214.07,13.69559401],[214.06,16.45054856],[214.03,39.69559401],[214.02,36.46]],[[214.18,36.36],[214.21,150.23910647],[214.24,20.0],[214.25,13.59559401],[214.36,213.9]]]
["bitfinex","SOLUSD",1758672461191,[[214.08,0.69],[214.07,13.69559401],[214.06,16.45054856],[214.03,39.69559401],[214.02,36.46]],[[214.18,62.36],[214.19,0.71],[214.21,150.23910647],[214.24,20.0],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1758672461397,[[214.08,0.69],[214.07,13.69559401],[214.06,16.45054856],[214.03,39.69559401],[214.02,36.46]],[[214.18,37.07],[214.21,150.23910647],[214.24,20.0],[214.25,13.59559401],[214.29,13.69559401]]]
["bitfinex","SOLUSD",1758672461599,[[214.09,4.67093278],[214.08,0.69],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.17,4.66918802],[214.18,37.07],[214.19,11.6720129],[214.21,133.9],[214.24,43.3383304]]]
["bitfinex","SOLUSD",1758672461797,[[214.1,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.17,4.66918802],[214.18,63.07],[214.19,11.6720129],[214.21,133.9],[214.24,43.3383304]]]
["bitfinex","SOLUSD",1758672462008,[[214.1,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.17,5.37918802],[214.18,62.36],[214.19,11.6720129],[214.21,133.9],[214.24,43.3383304]]]
["bitfinex","SOLUSD",1758672462399,[[214.1,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.17,5.37918802],[214.18,36.36],[214.19,11.6720129],[214.21,133.9],[214.24,43.3383304]]]
["bitfinex","SOLUSD",1758672463016,[[214.1,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.14,26.0],[214.16,4.66956865],[214.17,26.71],[214.18,36.36],[214.19,11.6720129]]]
["bitfinex","SOLUSD",1758672463232,[[214.11,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.14,26.0],[214.19,11.6720129],[214.22,20.0],[214.24,23.3383304],[214.44,27.17906564]]]
["bitfinex","SOLUSD",1758672463417,[[214.11,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.14,26.0],[214.18,37.07],[214.19,11.6720129],[214.22,20.0],[214.24,23.3383304]]]
["bitfinex","SOLUSD",1758672463725,[[214.11,0.69],[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072]],[[214.14,26.0],[214.16,0.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672464030,[[214.09,4.67093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072],[213.92,43.37282458]],[[214.15,26.0],[214.16,0.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672464199,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072],[213.92,43.37282458]],[[214.15,26.0],[214.16,0.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672464698,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072],[213.94,20.0]],[[214.15,26.0],[214.16,0.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672465120,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072],[213.94,20.0]],[[214.15,26.0],[214.16,5.37942694],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672465326,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.05,23.35896072],[213.94,20.0]],[[214.15,30.66967223],[214.16,0.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672466112,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.0,23.36367545],[213.92,43.37282458]],[[214.15,30.66967223],[214.16,0.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672466310,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.0,23.36367545],[213.92,43.37282458]],[[214.15,30.66967223],[214.18,36.36],[214.19,11.6720129],[214.22,20.0],[243.06,0.06618103]]]
["bitfinex","SOLUSD",1758672466504,[[214.09,5.36093278],[214.07,13.69559401],[214.06,11.77896851],[214.0,23.36367545],[213.94,20.0]],[[214.15,31.37967223],[214.18,36.36],[214.19,11.6720129],[214.22,20.0],[214.44,3.89981592]]]
["bitfinex","SOLUSD",1758672466709,[[214.09,5.36093278],[214.08,11.67776549],[214.07,13.69559401],[214.06,0.1],[214.0,23.36367545]],[[214.15,26.71],[214.18,36.36],[214.19,11.6720129],[214.22,20.0],[214.39,422.62201389]]]
["bitfinex","SOLUSD",1758672467016,[[214.09,0.69],[214.07,4.67117071],[214.06,0.1],[214.05,11.67951357],[214.0,23.36367545]],[[214.15,26.71],[214.17,11.67316411],[214.18,36.36],[214.22,20.0],[214.39,422.62201389]]]
["bitfinex","SOLUSD",1758672467229,[[214.09,0.69],[214.07,18.36676472],[214.06,0.1],[214.05,11.67951357],[214.03,13.69559401]],[[214.14,1.1699496],[214.15,31.37971774],[214.17,11.67316411],[214.18,36.36],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672467404,[[214.09,0.69],[214.08,4.67102588],[214.06,0.1],[214.05,11.67951357],[214.03,13.69559401]],[[214.14,1.8799496],[214.15,30.66971774],[214.17,11.67316411],[214.18,36.36],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672467599,[[214.09,0.69],[214.08,4.67115052],[214.06,0.1],[214.05,11.67951357],[214.03,13.69559401]],[[214.15,30.66971774],[214.17,11.67316411],[214.18,36.36],[214.22,20.0],[214.27,4.67117071]]]
["bitfinex","SOLUSD",1758672467805,[[214.08,4.67115052],[214.07,0.69],[214.06,0.1],[214.05,25.72675914],[214.03,13.69559401]],[[214.13,0.71],[214.14,1.16992584],[214.15,30.66971774],[214.17,11.67316411],[214.18,36.36]]]
["bitfinex","SOLUSD",1758672468107,[[214.08,5.36115052],[214.06,0.1],[214.05,25.72675914],[214.03,13.69559401],[213.44,41.93409896]],[[214.13,0.71],[214.14,1.16992584],[214.15,30.66971774],[214.17,11.67316411],[214.18,36.36]]]
["bitfinex","SOLUSD",1758672468307,[[214.09,0.69],[214.08,4.67115052],[214.07,11.67827745],[214.06,0.1],[214.05,14.04724557]],[[214.14,1.16992584],[214.15,26.0],[214.17,0.71],[214.18,36.36],[214.2,31.67174831]]]
["bitfinex","SOLUSD",1758672468533,[[214.1,0.69],[214.08,4.67115052],[214.07,11.67827745],[214.06,0.1],[213.2,63.1242586]],[[214.13,26.0],[214.14,1.16992584],[214.15,26.0],[214.16,5.3795884],[214.18,36.36]]]
["bitfinex","SOLUSD",1758672468716,[[214.08,16.34902794],[214.07,11.67827745],[214.06,0.1],[213.2,63.1242586],[213.08,73.64496836]],[[214.13,26.0],[214.16,5.3795884],[214.18,36.36],[242.55,0.05679671],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672468910,[[214.09,0.69],[214.08,16.34902794],[214.07,11.67827745],[214.06,0.1],[213.2,63.1242586]],[[214.13,26.0],[214.16,5.3795884],[214.18,36.36],[214.25,13.59559401],[242.55,0.05679671]]]
["bitfinex","SOLUSD",1758672469109,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.18,36.36],[214.2,11.67174831],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672469309,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.17,36.36],[214.2,11.67174831],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672469616,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.17,36.36],[214.2,31.67174831],[214.27,11.67787742]]]
["bitfinex","SOLUSD",1758672469808,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.2,11.67174831],[214.22,20.0],[214.27,11.67787742]]]
["bitfinex","SOLUSD",1758672470007,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.18,36.36],[214.2,11.67174831],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672470203,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.2,11.67174831],[214.22,20.0],[214.43,27.11044549]]]
["bitfinex","SOLUSD",1758672470434,[[214.11,4.67049647],[214.1,0.69],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.13,26.0],[214.16,5.3795884],[214.18,36.36],[214.2,11.67174831],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672470826,[[214.11,0.71],[214.08,16.34902839],[214.07,11.67827745],[214.06,0.1],[213.94,20.0]],[[214.13,26.0],[214.16,5.3795884],[214.18,36.36],[214.2,11.67174831],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672471629,[[214.11,0.71],[214.08,16.34902839],[214.07,11.67827745],[214.06,0.1],[213.94,20.0]],[[214.13,26.0],[214.16,5.3795884],[214.2,11.67174831],[214.22,20.0],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758672471831,[[214.11,4.67043407],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1],[213.94,20.0]],[[214.13,26.0],[214.16,4.6695884],[214.2,11.67174831],[214.22,20.0],[214.75,25.75201025]]]
["bitfinex","SOLUSD",1758672472028,[[214.12,0.71],[214.11,4.67043407],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.16,4.6695884],[214.2,11.67174831],[214.75,25.75201025]]]
["bitfinex","SOLUSD",1758672472029,[[214.12,0.71],[214.11,4.67043407],[214.08,11.67787742],[214.07,11.67827745],[214.06,0.1]],[[214.16,26.0],[214.18,37.06],[214.19,4.6689247],[214.2,11.67174831],[214.24,43.3383304]]]
["bitfinex","SOLUSD",1758672472231,[[214.13,0.71],[214.11,4.67043407],[214.08,11.67787742],[214.06,0.1],[213.96,20.1]],[[214.15,1.16984013],[214.16,26.0],[214.18,0.7],[214.19,41.0289247],[214.2,11.67174831]]]
["bitfinex","SOLUSD",1758672472413,[[214.11,5.38043407],[214.08,23.35615487],[214.06,0.1],[213.96,20.1],[213.36,52.60354883]],[[214.14,1.16984013],[214.18,5.36907151],[214.19,36.36],[214.2,11.67174831],[214.29,225.57787742]]]
["bitfinex","SOLUSD",1758672472611,[[214.12,0.71],[214.11,4.67043407],[214.08,23.35615487],[214.06,0.1],[213.96,20.1]],[[214.18,4.66907151],[214.19,36.36],[214.2,11.67174831],[214.29,213.9],[214.66,18.02640717]]]
["bitfinex","SOLUSD",1758672472927,[[214.12,0.71],[214.11,4.67043407],[214.08,23.35615487],[214.06,0.1],[213.96,20.1]],[[214.19,36.36],[214.2,11.67174831],[214.29,213.9],[214.66,18.02640717]]]
["bitfinex","SOLUSD",1758672472928,[[214.12,0.71],[214.11,4.67043407],[214.08,23.35615487],[214.06,0.1],[213.96,20.1]],[[214.15,26.0],[214.17,1.86983987],[214.19,41.02878835],[214.23,11.67016212],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672473102,[[214.12,0.71],[214.11,4.67043407],[214.08,23.35615487],[214.06,0.1],[213.96,20.1]],[[214.15,26.0],[214.17,1.86983987],[214.19,41.02878835],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672473103,[[214.12,0.71],[214.11,4.67043407],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1]],[[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672473515,[[214.12,0.71],[214.11,4.67043407],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1]],[[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36],[214.29,227.94527259]]]
["bitfinex","SOLUSD",1758672474337,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.14,1.16977781],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672474537,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36],[215.44,82.4064328]]]
["bitfinex","SOLUSD",1758672474719,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.14,1.16977794],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672474920,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758672475121,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.14,1.16977781],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672475321,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36],[214.4,3.89981593]]]
["bitfinex","SOLUSD",1758672475514,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.14,1.16977794],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672475717,[[214.12,5.38020234],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1758672475912,[[214.12,0.71],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.39,142.12091395]],[[214.14,1.16977781],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672476216,[[214.12,0.71],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.53,41.93409896]],[[214.13,1.16980916],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672476840,[[214.12,5.38017497],[214.1,11.67672442],[214.08,11.67827745],[214.06,0.1],[213.53,41.93409896]],[[214.13,1.16980916],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672477437,[[214.1,11.67672442],[214.09,4.67093278],[214.08,11.67827745],[214.06,0.1],[214.01,26.0]],[[214.13,1.16980916],[214.15,26.0],[214.17,0.7],[214.18,4.66900167],[214.19,36.36]]]
["bitfinex","SOLUSD",1758672477618,[[214.11,0.71],[214.1,11.67672442],[214.09,4.67093278],[214.08,11.67827745],[214.06,0.1]],[[214.16,26.0],[214.17,5.36927555],[214.19,36.36],[214.8,33.47761332],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672477823,[[214.11,0.71],[214.1,11.67672442],[214.09,4.67093278],[214.08,11.67827745],[214.06,0.1]],[[214.15,1.16977833],[214.16,26.7],[214.17,4.66927555],[214.19,36.36],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672478040,[[214.11,0.71],[214.1,11.67672442],[214.09,4.67093278],[214.08,11.67827745],[214.06,0.1]],[[214.14,1.16977833],[214.16,26.7],[214.17,4.66927555],[214.19,36.36],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672478242,[[214.09,4.67093278],[214.08,11.67827745],[214.07,11.67803446],[214.06,0.1],[214.0,23.36367545]],[[214.13,1.86977833],[214.16,30.66940953],[214.19,48.03202025],[214.21,133.9],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672478441,[[214.1,0.71],[214.09,4.67093278],[214.07,11.67803446],[214.06,0.1],[214.0,23.36367545]],[[214.12,1.16977833],[214.15,133.9],[214.16,31.36940953],[214.19,48.03202025],[214.29,213.9]]]
["bitfinex","SOLUSD",1758672478659,[[214.1,0.71],[214.09,4.67093278],[214.07,11.67803446],[214.06,0.1],[214.0,23.36367545]],[[214.11,1.16977833],[214.15,133.9],[214.16,26.7],[214.17,4.66921645],[214.19,48.03202025]]]
["bitfinex","SOLUSD",1758672478845,[[214.1,0.71],[214.09,4.67093278],[214.07,11.67803446],[214.06,0.1],[214.03,37.05584296]],[[214.11,1.16977833],[214.15,133.9],[214.16,26.7],[214.17,4.66921645],[214.19,48.03202025]]]
["bitfinex","SOLUSD",1758672479048,[[214.1,0.71],[214.09,4.67093278],[214.07,11.67803446],[214.06,0.1],[214.03,37.05584296]],[[214.11,1.16977833],[214.15,133.9],[214.16,26.0],[214.17,4.66921645],[214.19,48.03202025]]]
["bitfinex","SOLUSD",1758672479246,[[214.1,0.71],[214.09,4.67093278],[214.07,23.35631191],[214.06,0.1],[214.03,37.05584296]],[[214.11,1.16986566],[214.15,134.6],[214.16,26.0],[214.17,4.66921645],[214.19,48.03202025]]]
["bitfinex","SOLUSD",1758672479861,[[214.08,16.34902839],[214.07,11.67827745],[214.06,0.1],[214.03,37.05584296],[193.58,33.33333333]],[[214.11,1.16986566],[214.15,134.6],[214.16,26.0],[214.17,4.66921645],[214.19,48.03202025]]]
["bitfinex","SOLUSD",1758672480062,[[214.09,0.71],[214.08,16.34902839],[214.07,11.67827745],[214.06,0.1],[214.03,37.05584296]],[[214.1,1.16986566],[214.15,134.6],[214.16,26.0],[214.17,4.66921645],[214.19,48.03202025]]]
["bitfinex","SOLUSD",1758672480469,[[214.09,0.71],[214.08,16.34902839],[214.07,11.67827745],[214.06,0.1],[214.03,37.05584296]],[[214.1,1.16986566],[214.15,133.9],[214.16,26.0],[214.17,0.7],[214.18,4.66898568]]]
["bitfinex","SOLUSD",1758672480633,[[214.09,14.30559401],[214.08,16.34902839],[214.07,11.67827745],[214.06,0.1],[214.03,37.05584296]],[[214.1,1.16986566],[214.15,133.9],[214.16,26.0],[214.17,0.7],[214.26,20.0]]]
["bitfinex","SOLUSD",1758672480840,[[214.09,14.30559401],[214.08,16.34902839],[214.06,0.1],[214.03,23.46024895],[213.88,56.76302972]],[[214.15,133.9],[214.16,26.0],[214.19,0.7],[214.26,20.0],[214.35,3.89981592]]]
["bitfinex","SOLUSD",1758672481040,[[214.1,0.71],[214.09,27.64020907],[214.08,16.34902839],[214.06,23.45689369],[214.03,0.1]],[[214.14,1.16971589],[214.15,133.9],[214.16,26.0],[214.19,0.7],[214.2,41.02857045]]]
["bitfinex","SOLUSD",1758672481357,[[214.11,0.71],[214.09,27.64020907],[214.08,16.34902839],[214.06,23.45689369],[214.03,0.1]],[[214.15,133.9],[214.16,26.0],[214.17,0.7],[214.19,4.66875413],[214.2,36.36]]]
["bitfinex","SOLUSD",1758672481858,[[214.09,27.64020907],[214.08,16.34902839],[214.06,23.45689369],[214.03,0.1]],[[214.15,133.9],[214.16,26.0],[214.17,0.7],[214.19,4.66875413],[214.2,36.36]]]
["bitfinex","SOLUSD",1758672481859,[[214.09,27.64020907],[214.08,16.34902839],[214.06,23.45689369],[214.03,0.1],[193.33,0.38718091]],[[214.15,133.9],[214.16,26.0],[214.17,0.7],[214.19,4.66875413],[214.2,36.36]]]
["bitfinex","SOLUSD",1758672482062,[[214.11,16.34673765],[214.1,0.71],[214.09,27.64020907],[214.06,23.45689369],[214.03,0.1]],[[214.15,133.9],[214.16,26.0],[214.17,0.7],[214.2,41.02856992],[214.29,237.2336864]]]
["bitfinex","SOLUSD",1758672482259,[[214.12,0.71],[214.11,16.34673765],[214.09,50.9939206],[214.06,0.1],[214.05,26.0]],[[214.22,133.9],[214.28,20.0],[214.29,237.2336864],[214.33,3.89981592],[214.34,37.88]]]
["bitfinex","SOLUSD",1758672482435,[[214.13,13.59559401],[214.12,0.71],[214.11,16.34673765],[214.1,36.36],[214.09,26.0]],[[214.28,0.7],[214.3,133.9],[214.34,20.0],[214.36,213.9],[214.37,3.89981592]]]
["bitfinex","SOLUSD",1758672482760,[[214.15,13.59559401],[214.14,0.71],[214.13,40.04001404],[214.12,14.04],[214.11,16.34673765]],[[214.29,1.16952749],[214.3,0.7],[214.36,14.04132831],[214.39,20.1],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672482961,[[214.19,13.59559401],[214.18,26.0],[214.16,0.71],[214.13,28.08001404],[214.11,21.01290759]],[[214.39,20.1],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672482962,[[214.19,13.59559401],[214.18,26.0],[214.16,0.71],[214.13,28.08001404],[214.11,21.01290759]],[[214.32,0.7],[214.39,0.1],[214.4,1e-08],[214.44,57.88],[214.46,27.63142548]]]
["bitfinex","SOLUSD",1758672483171,[[214.21,13.59559401],[214.2,63.07],[214.16,0.4669406],[214.15,22.37986102],[214.14,20.0]],[[214.36,0.7],[214.38,1.1690494],[214.39,0.1],[214.4,1e-08],[214.43,3.12259019]]]
["bitfinex","SOLUSD",1758672483459,[[214.23,13.59559401],[214.22,0.71],[214.2,62.36],[214.17,14.04],[214.16,5.13311054]],[[214.36,0.7],[214.38,1.1690494],[214.39,17.94],[214.4,1e-08],[214.42,20.0]]]
["bitfinex","SOLUSD",1758672483675,[[214.25,13.59559401],[214.24,0.71],[214.23,13.59559401],[214.22,1.87095114],[214.2,62.36]],[[214.36,26.7],[214.38,4.86336655],[214.39,17.94],[214.4,1e-08],[214.42,20.0]]]
["bitfinex","SOLUSD",1758672483872,[[214.26,0.71],[214.25,13.59559401],[214.22,1.87095114],[214.2,62.36],[214.08,23.48763916]],[[214.36,26.7],[214.38,4.86336655],[214.39,17.94],[214.4,1e-08],[214.42,20.0]]]
["bitfinex","SOLUSD",1758672483873,[[214.26,0.71],[214.25,13.59559401],[214.22,1.87095114],[214.2,62.36],[214.08,23.48763916]],[[214.35,0.7],[214.36,26.0],[214.38,3.69431715],[214.39,17.94],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672484169,[[214.26,14.30559401],[214.22,1.87095114],[214.2,62.36],[214.11,46.70496472],[214.08,23.48763916]],[[214.35,0.7],[214.36,26.0],[214.38,3.69431715],[214.39,17.94],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672484375,[[214.24,4.6674541],[214.23,11.66932795],[214.22,1.87095114],[214.2,26.0],[214.13,14.04]],[[214.34,0.7],[214.35,5.83433138],[214.38,15.35600707],[214.39,17.94],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672484542,[[214.24,4.6674541],[214.23,12.37932795],[214.22,51.84654515],[214.17,26.0],[214.13,14.04]],[[214.32,26.0],[214.33,0.7],[214.34,1.16905152],[214.35,4.66527986],[214.38,3.69431715]]]
["bitfinex","SOLUSD",1758672484740,[[214.24,4.6674541],[214.23,12.37932795],[214.22,51.84654515],[214.17,26.0],[214.13,14.04]],[[214.31,26.7],[214.34,36.4],[214.35,4.66527986],[214.38,3.69431715],[214.39,20.1]]]
["bitfinex","SOLUSD",1758672484939,[[214.24,4.6674541],[214.23,0.71],[214.22,51.84654515],[214.2,11.6711309],[214.17,26.0]],[[214.31,26.0],[214.34,36.4],[214.35,16.32844757],[214.38,3.69431715],[214.39,20.1]]]
["bitfinex","SOLUSD",1758672485265,[[214.22,42.91896987],[214.21,0.71],[214.2,11.6711309],[214.19,13.59559401],[214.17,26.0]],[[214.3,0.7],[214.31,26.0],[214.34,36.4],[214.35,16.32844757],[214.37,23.32457212]]]
["bitfinex","SOLUSD",1758672485458,[[214.19,14.30559401],[214.17,11.67265389],[214.16,36.38],[214.13,26.0],[214.06,20.1]],[[214.29,0.7],[214.3,1.16929092],[214.31,26.0],[214.34,36.4],[214.35,36.32844757]]]
["bitfinex","SOLUSD",1758672485633,[[214.19,14.30559401],[214.17,11.67265389],[214.16,36.38],[214.13,26.0],[214.06,20.1]],[[214.28,0.7],[214.3,1.16929092],[214.31,26.0],[214.34,36.4],[214.35,36.32844757]]]
["bitfinex","SOLUSD",1758672485834,[[214.19,14.74738624],[214.17,11.67265389],[214.16,49.97559401],[214.13,26.0],[214.06,20.1]],[[214.27,0.7],[214.3,1.16929092],[214.31,26.0],[214.34,36.4],[214.35,36.32844757]]]
["bitfinex","SOLUSD",1758672486034,[[214.2,17.04986928],[214.16,36.38],[214.13,26.0],[214.06,43.4572507],[214.04,3.8394655]],[[214.29,0.7],[214.31,26.0],[214.35,20.0],[214.49,1.87095115],[214.5,7.72560307]]]
["bitfinex","SOLUSD",1758672486231,[[214.2,18.70592031],[214.16,36.38],[214.15,23.34786576],[214.13,26.0],[214.07,13.78343945]],[[214.28,26.7],[214.31,41.06614324],[214.35,20.0],[214.4,23.32148397],[214.44,41.77981592]]]
["bitfinex","SOLUSD",1758672486463,[[214.2,18.70592031],[214.19,0.71],[214.16,49.97559401],[214.15,23.34786576],[214.13,26.0]],[[214.27,0.7],[214.28,26.0],[214.31,41.06614324],[214.35,20.0],[214.4,23.32148397]]]
["bitfinex","SOLUSD",1758672486667,[[214.2,4.66853408],[214.19,0.71],[214.16,49.97559401],[214.15,23.34786576],[214.13,26.0]],[[214.27,0.7],[214.28,26.0],[214.31,41.06614324],[214.35,20.0],[214.4,23.32148397]]]
["bitfinex","SOLUSD",1758672486834,[[214.2,4.66853408],[214.18,14.03870002],[214.16,49.97559401],[214.15,23.34786576],[214.13,26.0]],[[214.27,0.7],[214.28,26.0],[214.31,52.73148783],[214.35,20.0],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672487035,[[214.21,0.71],[214.2,4.66853408],[214.18,14.03870002],[214.16,49.97559401],[214.15,23.34786576]],[[214.27,0.7],[214.28,26.0],[214.31,52.73148783],[214.35,20.0],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672487544,[[214.21,0.71],[214.2,4.66853408],[214.18,14.03870002],[214.16,49.97559401],[214.15,23.34786576]],[[214.27,26.7],[214.3,36.44],[214.31,16.33148783],[214.35,20.0],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672487743,[[214.21,0.71],[214.2,4.66853408],[214.19,11.67166618],[214.18,14.03870002],[214.16,49.97559401]],[[214.27,26.7],[214.3,36.44],[214.31,16.33148783],[214.35,20.0],[214.36,23.32617009]]]
["bitfinex","SOLUSD",1758672487943,[[214.2,4.66853408],[214.18,14.03870002],[214.16,49.97559401],[214.04,20.0],[213.51,37.88]],[[214.27,26.7],[214.3,36.44],[214.31,16.33148783],[214.35,20.0],[214.36,23.32617009]]]
["bitfinex","SOLUSD",1758672488155,[[214.2,4.66853408],[214.19,0.71],[214.18,14.03870002],[214.16,61.6487864],[214.04,20.0]],[[214.27,31.36721203],[214.3,36.44],[214.31,11.66534459],[214.35,20.0],[214.36,23.32617009]]]
["bitfinex","SOLUSD",1758672488358,[[214.2,4.66853408],[214.18,14.03870002],[214.16,61.6487864],[214.04,20.0]],[[214.27,31.36721203],[214.3,36.44],[214.31,11.66534459],[214.35,20.0],[214.36,23.32617009]]]
["bitfinex","SOLUSD",1758672488359,[[214.21,0.71],[214.2,16.33986928],[214.18,14.03870002],[214.16,49.97559401],[214.07,47.82343945]],[[214.27,26.0],[214.29,0.7],[214.3,4.66652584],[214.34,11.66407906],[214.36,23.32617009]]]
["bitfinex","SOLUSD",1758672488544,[[214.21,0.71],[214.2,16.33986928],[214.18,14.03870002],[214.16,49.97559401],[214.07,47.82343945]],[[214.27,26.0],[214.29,0.7],[214.3,4.66652584],[214.31,36.44],[214.34,11.66407906]]]
["bitfinex","SOLUSD",1758672488870,[[214.21,0.71],[214.2,16.33986928],[214.18,14.03870002],[214.16,49.97559401],[214.07,47.82343945]],[[214.26,26.0],[214.29,5.36661212],[214.31,36.44],[214.34,11.66407906],[214.35,20.0]]]
["bitfinex","SOLUSD",1758672489043,[[214.22,0.71],[214.2,16.33986928],[214.18,14.03870002],[214.16,49.97559401],[214.07,47.82343945]],[[214.26,26.0],[214.29,5.36661212],[214.31,36.44],[214.34,11.66407906],[214.35,20.0]]]
["bitfinex","SOLUSD",1758672489546,[[214.23,0.71],[214.2,16.33986928],[214.18,14.03870002],[214.16,49.97559401],[214.07,47.82343945]],[[214.26,26.0],[214.29,5.36661212],[214.31,36.44],[214.34,11.66407906],[214.35,20.0]]]
["bitfinex","SOLUSD",1758672489761,[[214.2,12.3813352],[214.19,4.66875204],[214.18,14.03870002],[214.16,49.97559401],[214.07,47.82343945]],[[214.26,26.0],[214.31,36.44],[214.35,20.0],[214.48,28.46832773],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758672489957,[[214.2,0.71],[214.19,4.66875204],[214.18,14.03870002],[214.17,11.67260781],[214.16,49.97559401]],[[214.26,26.0],[214.27,0.7],[214.31,36.44],[214.35,20.0],[214.48,28.46832773]]]
["bitfinex","SOLUSD",1758672490170,[[214.2,0.71],[214.19,4.66875204],[214.18,14.03870002],[214.17,11.67260781],[214.16,49.97559401]],[[214.26,26.7],[214.31,36.44],[214.35,20.0],[214.48,28.46832773],[214.63,226.77600512]]]
["bitfinex","SOLUSD",1758672490380,[[214.2,0.71],[214.19,4.66875204],[214.18,14.03870002],[214.17,11.67260781],[214.16,49.97559401]],[[214.26,26.7],[214.31,36.44],[214.35,20.0],[214.44,41.77981592],[214.45,23.51566501]]]
["bitfinex","SOLUSD",1758672491163,[[214.2,0.71],[214.19,4.66875204],[214.18,14.03870002],[214.17,11.67260781],[214.16,49.97559401]],[[214.26,26.7],[214.31,36.44],[214.35,20.0],[214.44,37.88],[214.45,27.41548093]]]
["bitfinex","SOLUSD",1758672491461,[[214.2,0.71],[214.19,4.66875204],[214.18,14.03870002],[214.17,11.67260781],[214.16,49.97559401]],[[214.26,26.7],[214.31,36.44],[214.35,20.0],[214.44,41.77981592],[214.45,23.51566501]]]
["bitfinex","SOLUSD",1758672491638,[[214.19,4.66875204],[214.18,14.03870002],[214.17,11.67260781],[214.16,49.97559401],[214.1,61.23269096]],[[214.26,0.7],[214.28,26.0],[214.31,36.44],[214.35,20.0],[214.44,41.77981592]]]
["bitfinex","SOLUSD",1758672491838,[[214.19,4.66875204],[214.18,14.74870002],[214.17,11.67260781],[214.16,49.97559401],[214.1,61.23269096]],[[214.26,0.7],[214.28,26.0],[214.31,36.44],[214.35,20.0],[214.43,3.89981592]]]
["bitfinex","SOLUSD",1758672492248,[[214.18,14.74870002],[214.16,49.97559401],[214.1,61.23269096]],[[214.26,0.7],[214.28,26.0],[214.31,36.44],[214.35,20.0],[214.43,3.89981592]]]
["bitfinex","SOLUSD",1758672492249,[[214.18,19.41766057],[214.16,36.38],[214.14,11.67422499],[214.1,61.23269096],[214.05,14.04]],[[214.25,0.72],[214.27,4.66700891],[214.28,26.0],[214.31,36.44],[214.32,23.32988019]]]
["bitfinex","SOLUSD",1758672492447,[[214.16,4.66927844],[214.15,0.71],[214.14,11.67422499],[214.13,13.59559401],[214.1,61.23269096]],[[214.24,0.72],[214.27,4.66700891],[214.28,26.0],[214.31,56.44],[214.32,23.32988019]]]
["bitfinex","SOLUSD",1758672492652,[[214.16,4.66927844],[214.15,0.71],[214.14,25.7155533],[214.13,13.59559401],[214.12,36.42]],[[214.23,0.72],[214.27,4.66700891],[214.28,26.0],[214.31,56.44],[214.32,23.32988019]]]
["bitfinex","SOLUSD",1758672492935,[[214.15,0.71],[214.14,14.04132831],[214.13,13.59559401],[214.12,36.42],[214.1,35.02894128]],[[214.22,26.72],[214.25,36.42],[214.27,16.33453119],[214.28,26.0],[214.31,20.0]]]
["bitfinex","SOLUSD",1758672493150,[[214.15,0.71],[214.13,13.59559401],[214.12,36.42],[214.1,35.02894128]],[[214.22,26.72],[214.25,36.42],[214.27,16.33453119],[214.31,20.0]]]
["bitfinex","SOLUSD",1758672493151,[[214.15,0.71],[214.13,13.59559401],[214.12,36.42],[214.1,23.35269096],[194.0,145.1]],[[214.22,26.72],[214.25,36.42],[214.27,16.33453119],[214.31,20.0],[214.4,3.89981593]]]
["bitfinex","SOLUSD",1758672493351,[[214.15,0.71],[214.13,13.59559401],[214.12,36.42],[214.1,23.35269096],[213.99,23.80025042]],[[214.22,26.72],[214.25,36.42],[214.27,16.33453119],[214.31,20.0],[214.4,3.89981593]]]
["bitfinex","SOLUSD",1758672493574,[[214.15,0.71],[214.13,13.59559401],[214.12,36.42],[214.1,23.35269096],[213.99,20.0]],[[214.22,26.72],[214.25,36.42],[214.27,16.33453119],[214.31,20.0],[214.4,3.89981593]]]
["bitfinex","SOLUSD",1758672493970,[[214.15,5.3795724],[214.13,27.63692232],[214.12,48.09551037],[214.1,23.35269096],[214.02,28.09704961]],[[214.22,31.38821402],[214.25,36.42],[214.27,11.66752228],[214.31,20.0],[214.4,3.89981593]]]
["bitfinex","SOLUSD",1758672494266,[[214.15,5.3795724],[214.13,27.63692232],[214.12,48.09551037],[214.1,23.35269096],[214.02,28.09704961]],[[214.21,26.0],[214.22,26.72],[214.25,36.42],[214.27,11.66752228],[214.31,20.0]]]
["bitfinex","SOLUSD",1758672494463,[[214.15,5.3795724],[214.13,27.63692232],[214.12,48.09551037],[214.1,23.35269096],[214.02,48.09704961]],[[214.22,26.72],[214.23,4.66809709],[214.25,36.42],[214.27,11.66752228],[214.31,20.0]]]
["bitfinex","SOLUSD",1758672494666,[[214.15,5.3795724],[214.13,27.63692232],[214.12,48.09551037],[214.1,23.35269096],[214.02,48.09704961]],[[214.22,31.38810726],[214.25,36.42],[214.27,11.66752228],[214.31,20.0],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672494976,[[214.15,5.3795724],[214.14,11.67443946],[214.13,27.63692232],[214.12,36.42],[214.1,23.35269096]],[[214.22,0.72],[214.23,4.66798111],[214.24,36.4],[214.27,11.66752228],[214.31,20.0]]]
["bitfinex","SOLUSD",1758672495568,[[214.15,5.3795724],[214.14,11.67443946],[214.13,13.59559401],[214.12,36.42],[214.1,23.35269096]],[[214.21,26.0],[214.22,0.72],[214.23,4.66798111],[214.24,36.4],[214.27,11.66752228]]]
["bitfinex","SOLUSD",1758672495757,[[214.15,5.3795724],[214.14,11.67443946],[214.13,13.59559401],[214.12,36.42],[214.1,23.35269096]],[[214.21,26.0],[214.22,5.38810464],[214.24,36.4],[214.27,11.66752228],[214.44,61.25924972]]]
["bitfinex","SOLUSD",1758672495956,[[214.15,5.3795724],[214.14,11.67443946],[214.13,27.63757955],[214.12,36.42],[214.1,23.35269096]],[[214.21,26.0],[214.22,0.72],[214.24,36.4],[214.27,11.66752228],[214.44,61.25924972]]]
["bitfinex","SOLUSD",1758672496378,[[214.15,5.3795724],[214.14,11.67443946],[214.13,27.63757955],[214.12,36.42],[214.1,23.35269096]],[[214.21,26.0],[214.22,0.72],[214.23,4.66807548],[214.24,36.4],[214.27,11.66752228]]]
["bitfinex","SOLUSD",1758672497072,[[214.1,4.67061204],[214.09,13.59559401],[214.05,59.7380906],[214.02,0.1],[214.0,16.97260362]],[[214.2,0.72],[214.21,30.66832777],[214.24,36.4],[214.26,20.0]]]
["bitfinex","SOLUSD",1758672497073,[[214.1,4.67061204],[214.09,13.59559401],[214.05,59.7380906],[214.02,0.1],[214.0,16.97260362]],[[214.2,0.72],[214.21,30.66832777],[214.24,36.4],[214.26,20.0],[214.28,23.33416504]]]
["bitfinex","SOLUSD",1758672497271,[[214.1,4.67061204],[214.09,14.30559401],[214.08,14.04461506],[214.05,59.7380906],[214.02,0.1]],[[214.19,0.72],[214.21,30.66832777],[214.24,36.4],[214.26,20.0],[214.28,23.33416504]]]
["bitfinex","SOLUSD",1758672497458,[[214.1,4.67061204],[214.09,14.30559401],[214.08,14.04461506],[214.05,59.7380906],[214.03,26.1]],[[214.18,0.72],[214.21,30.66832777],[214.24,36.4],[214.26,20.0],[214.28,23.33416504]]]
["bitfinex","SOLUSD",1758672497657,[[214.1,4.67061204],[214.09,14.30559401],[214.08,14.04461506],[214.05,59.7380906],[214.03,26.1]],[[214.17,0.72],[214.21,30.66832777],[214.24,36.4],[214.26,20.0],[214.28,23.33416504]]]
["bitfinex","SOLUSD",1758672497853,[[214.09,14.30559401],[214.08,14.04461506],[214.05,36.38],[214.03,0.1],[214.0,40.33615695]],[[214.16,0.72],[214.21,42.33911811],[214.24,59.73874804],[214.26,20.0],[214.28,23.33416504]]]
["bitfinex","SOLUSD",1758672498058,[[214.09,5.38091754],[214.06,13.69559401],[214.05,49.97559401],[214.03,0.1],[214.0,23.36355333]],[[214.15,5.38962409],[214.17,26.0],[214.2,133.9],[214.24,79.73874804],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1758672498376,[[214.09,5.38091754],[214.06,27.7415242],[214.05,36.38],[214.03,0.1],[214.0,23.36355333]],[[214.15,5.38962409],[214.17,26.0],[214.2,133.9],[214.24,79.73874804],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1758672498578,[[214.09,5.38091754],[214.06,27.7415242],[214.05,36.38],[214.03,0.1],[214.0,23.36355333]],[[214.15,5.38962409],[214.17,26.0],[214.18,36.42],[214.2,133.9],[214.24,43.33874804]]]
["bitfinex","SOLUSD",1758672498756,[[214.09,5.38091754],[214.06,27.7415242],[214.05,36.38],[214.03,0.1],[214.02,26.1]],[[214.15,5.38962409],[214.17,26.0],[214.18,36.42],[214.2,133.9],[214.24,43.33874804]]]
["bitfinex","SOLUSD",1758672499364,[[214.08,4.67112439],[214.07,0.71],[214.06,27.7415242],[214.05,48.0592186],[214.03,0.1]],[[214.14,0.72],[214.15,4.66962409],[214.17,26.0],[214.18,48.09274287],[214.2,133.9]]]
["bitfinex","SOLUSD",1758672499571,[[214.08,4.67112439],[214.07,0.71],[214.06,27.7415242],[214.05,48.0592186],[214.03,0.1]],[[214.14,0.72],[214.15,30.66962409],[214.18,48.09274287],[214.2,133.9],[214.33,3.89981592]]]
["bitfinex","SOLUSD",1758672499756,[[214.08,4.67112439],[214.07,0.71],[214.06,27.7415242],[214.05,48.0592186],[214.03,0.1]],[[214.14,0.72],[214.15,30.66962409],[214.18,48.09274287],[214.2,133.9],[214.22,20.0]]]
["bitfinex","SOLUSD",1758672499967,[[214.09,0.71],[214.08,4.67112439],[214.06,27.7415242],[214.05,48.0592186],[214.03,0.1]],[[214.13,26.0],[214.15,30.66962409],[214.16,0.72],[214.18,48.09274287],[214.2,133.9]]]
["bitfinex","SOLUSD",1758672500276,[[214.07,4.67135878],[214.06,28.4515242],[214.05,48.0592186],[214.03,0.1],[213.97,38.08]],[[214.13,26.0],[214.14,0.72],[214.15,4.66962409],[214.16,11.6737215],[214.18,36.42]]]
["bitfinex","SOLUSD",1758672500480,[[214.07,5.39135878],[214.06,13.69559401],[214.05,48.0592186],[214.03,0.1],[214.0,23.36355333]],[[214.13,26.0],[214.14,0.72],[214.15,4.66962409],[214.16,11.6737215],[214.18,36.42]]]
["bitfinex","SOLUSD",1758672500781,[[214.08,0.72],[214.07,16.34978172],[214.06,13.69559401],[214.05,50.42658785],[214.03,0.1]],[[214.17,4.66936632],[214.18,36.42],[214.19,11.6722652],[214.24,43.33874804],[214.26,14.04658785]]]
["bitfinex","SOLUSD",1758672500989,[[214.08,0.72],[214.07,4.67135878],[214.06,13.69559401],[214.05,50.42658785],[214.04,11.67971339]],[[214.14,26.0],[214.17,17.01233639],[214.18,36.42],[214.22,20.0],[214.24,23.33874804]]]
["bitfinex","SOLUSD",1758672501295,[[214.06,0.1],[214.04,0.72],[214.0,50.05559401],[213.96,0.1],[213.95,23.46973411]],[[214.13,5.34006024],[214.14,26.0],[214.18,36.42],[214.2,177.24303528],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672501467,[[214.06,0.1],[214.04,0.72],[214.01,13.69559401],[214.0,50.05559401],[213.97,64.08]],[[214.1,26.0],[214.13,5.34006024],[214.18,36.42],[214.2,177.24303528],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672501662,[[214.06,0.1],[214.04,0.72],[214.03,4.77203555],[214.01,25.37705049],[214.0,50.05559401]],[[214.1,26.0],[214.13,17.01521084],[214.14,36.46],[214.2,177.24303528],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672501865,[[214.06,0.1],[214.04,5.39194243],[214.03,0.1],[214.01,25.37705049],[214.0,50.05559401]],[[214.1,26.67],[214.13,16.34521084],[214.14,36.46],[214.2,177.24303528],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672502294,[[214.06,0.1],[214.04,0.72],[214.03,4.77221909],[214.01,25.37705049],[214.0,50.05559401]],[[214.1,26.0],[214.13,16.34521084],[214.14,36.46],[214.2,177.24303528],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672502461,[[214.06,0.1],[214.03,4.77221909],[214.01,25.37705049],[214.0,50.05559401]],[[214.1,26.0],[214.13,16.34521084],[214.14,36.46],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672502462,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[214.0,36.46],[213.97,18.46894502]],[[214.09,0.67],[214.1,26.0],[214.13,16.34521084],[214.14,36.46],[214.16,23.34717897]]]
["bitfinex","SOLUSD",1758672502797,[[214.06,0.1],[214.03,0.1],[213.99,0.72],[213.97,4.97221909],[213.95,11.78456611]],[[214.09,4.43298275],[214.1,26.0],[214.13,29.94080485],[214.15,20.0],[214.23,3.89981592]]]
["bitfinex","SOLUSD",1758672502959,[[214.06,0.1],[214.03,0.1],[214.0,0.72],[213.99,4.67302797],[213.97,4.97221909]],[[214.07,26.0],[214.09,40.91298275],[214.13,29.94080485],[214.15,20.0],[214.24,65.11856396]]]
["bitfinex","SOLUSD",1758672503171,[[214.06,0.1],[214.03,0.1],[214.0,5.39288957],[213.97,4.97221909],[213.52,55.98123515]],[[214.07,30.20423226],[214.09,40.91298275],[214.13,29.94080485],[214.15,20.0],[214.24,65.11856396]]]
["bitfinex","SOLUSD",1758672503172,[[214.06,0.1],[214.03,0.1],[214.0,5.39288957],[213.97,4.97221909],[213.52,55.98123515]],[[214.07,30.20423226],[214.09,40.91298275],[214.1,10.50953673],[214.13,13.59559401],[214.15,20.0]]]
["bitfinex","SOLUSD",1758672503368,[[214.06,0.1],[214.03,0.1],[214.0,0.72],[213.97,0.2],[213.8,27.66909386]],[[214.07,30.87423226],[214.09,40.24298275],[214.1,10.50953673],[214.13,36.94589522],[214.15,20.0]]]
["bitfinex","SOLUSD",1758672503705,[[214.06,0.1],[214.03,0.1],[214.0,5.39285945],[213.97,11.88373978],[213.96,1.97366794]],[[214.07,30.87423226],[214.09,40.24298275],[214.1,10.50953673],[214.13,36.94589522],[214.15,20.0]]]
["bitfinex","SOLUSD",1758672503874,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[213.97,13.79559401],[213.96,1.97366794]],[[214.07,0.67],[214.08,26.0],[214.11,36.48],[214.13,10.5079862],[214.15,20.0]]]
["bitfinex","SOLUSD",1758672504307,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[213.97,13.79559401],[213.96,1.97366794]],[[214.08,26.0],[214.09,0.67],[214.11,40.29138486],[214.13,10.5079862],[214.17,20.0]]]
["bitfinex","SOLUSD",1758672504474,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[213.97,13.79559401],[213.96,1.97366794]],[[214.07,0.67],[214.08,30.20405041],[214.11,50.80027145],[214.17,20.0],[214.38,10.3008041]]]
["bitfinex","SOLUSD",1758672505499,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[214.0,4.67285487],[213.97,13.79559401]],[[214.07,4.87423226],[214.08,26.0],[214.11,50.80027145],[214.17,20.0],[214.38,10.3008041]]]
["bitfinex","SOLUSD",1758672505902,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[214.0,4.67285487],[213.97,13.79559401]],[[214.07,4.87423226],[214.08,26.0],[214.11,50.80027145],[214.17,20.0],[214.24,37.88]]]
["bitfinex","SOLUSD",1758672506598,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[214.0,4.67285487],[213.98,1.87358017]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.17,20.0],[214.24,37.88]]]
["bitfinex","SOLUSD",1758672507312,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[213.99,4.67310941],[213.98,1.87358017]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.17,20.0],[214.24,37.88]]]
["bitfinex","SOLUSD",1758672507684,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[214.0,4.67289116],[213.98,1.87358017]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.18,135.77349243]]]
["bitfinex","SOLUSD",1758672507976,[[214.06,0.1],[214.03,0.1],[214.0,4.67289116],[213.98,1.87358017]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.18,135.77349243]]]
["bitfinex","SOLUSD",1758672507977,[[214.06,0.1],[214.03,0.1],[213.98,1.87358017],[213.97,0.2],[213.82,57.88]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.18,135.77349243]]]
["bitfinex","SOLUSD",1758672508191,[[214.06,0.1],[214.03,0.1],[213.98,2.59358017],[213.97,0.2],[213.86,14.04]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.18,135.77349243]]]
["bitfinex","SOLUSD",1758672508408,[[214.06,0.1],[214.03,0.1],[213.98,0.72],[213.97,0.2],[213.96,0.1]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.18,133.9]]]
["bitfinex","SOLUSD",1758672508613,[[214.06,0.1],[214.03,0.1],[213.97,0.2],[213.96,0.1]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.18,133.9]]]
["bitfinex","SOLUSD",1758672508614,[[214.06,0.1],[214.03,0.1],[213.99,0.72],[213.97,15.66934972],[213.96,0.1]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.16,15.46934972]]]
["bitfinex","SOLUSD",1758672508794,[[214.06,0.1],[214.03,0.1],[213.99,0.72],[213.97,15.66934972],[213.96,0.1]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.16,13.59559401]]]
["bitfinex","SOLUSD",1758672508984,[[214.06,0.1],[214.03,0.1],[214.0,0.72],[213.97,15.66934972],[213.96,0.1]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.16,13.59559401]]]
["bitfinex","SOLUSD",1758672509822,[[214.06,0.1],[214.03,0.1],[214.0,0.72],[213.99,4.67310076],[213.97,15.66934972]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,40.29138486],[214.15,20.0],[214.16,13.59559401]]]
["bitfinex","SOLUSD",1758672510013,[[214.06,0.1],[214.03,0.1],[214.01,0.72],[213.97,27.35309226],[213.95,0.1]],[[214.07,30.87423226],[214.09,10.50974374],[214.11,3.81138486],[214.15,20.0],[214.16,13.59559401]]]
["bitfinex","SOLUSD",1758672510322,[[214.06,5.4915874],[214.03,0.1],[213.98,13.59559401],[213.97,0.2],[213.95,26.1]],[[214.1,36.46],[214.18,153.9],[214.28,3.89981592],[214.32,5.15040205],[214.35,7.72560307]]]
["bitfinex","SOLUSD",1758672510491,[[214.06,5.4915874],[214.03,0.1],[213.98,13.59559401],[213.97,0.2],[213.95,26.1]],[[214.18,153.9],[214.32,5.15040205],[214.35,7.72560307]]]
["bitfinex","SOLUSD",1758672510492,[[214.06,0.82],[214.03,0.1],[213.98,13.59559401],[213.97,0.2],[213.95,26.1]],[[214.11,36.46],[214.13,3.68614025],[214.14,0.67],[214.18,20.0],[214.19,13.59559401]]]
["bitfinex","SOLUSD",1758672510819,[[214.06,0.1],[214.05,0.72],[214.03,1.97331694],[214.01,11.68157595],[213.98,13.59559401]],[[214.08,26.0],[214.11,36.46],[214.13,3.68614025],[214.14,0.67],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672511008,[[214.06,0.1],[214.05,0.72],[214.03,0.1],[214.01,11.68157595],[213.98,13.59559401]],[[214.08,26.0],[214.1,0.67],[214.11,36.46],[214.13,3.68614025],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672511204,[[214.06,0.1],[214.05,0.72],[214.03,0.1],[214.02,2.07331694],[214.01,11.68157595]],[[214.08,26.0],[214.1,0.67],[214.11,36.46],[214.13,3.68614025],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672511404,[[214.06,0.1],[214.05,0.72],[214.04,4.67198795],[214.03,0.1],[214.02,2.07331694]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.13,3.68614025],[214.15,26.0]]]
["bitfinex","SOLUSD",1758672511617,[[214.06,0.1],[214.05,0.72],[214.04,4.67198795],[214.03,0.1],[214.02,2.07331694]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.13,3.68614025],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672512312,[[214.06,0.1],[214.03,0.1],[214.02,2.07331694]],[[214.08,26.0],[214.11,36.48],[214.13,3.68614025],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672512313,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,0.72],[213.98,13.59559401]],[[214.07,0.67],[214.08,26.0],[214.11,36.48],[214.13,3.68614025],[214.15,33.59559401]]]
["bitfinex","SOLUSD",1758672512514,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,0.72],[213.99,4.67310747]],[[214.07,0.67],[214.08,26.0],[214.11,36.48],[214.13,3.68614025],[214.15,33.59559401]]]
["bitfinex","SOLUSD",1758672513825,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,0.72],[213.99,4.67310747]],[[214.07,0.67],[214.08,28.80269058],[214.09,7.00652023],[214.11,36.48],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672514000,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.01,0.72],[214.0,4.67287692]],[[214.07,3.4728215],[214.08,26.0],[214.09,7.00652023],[214.11,36.48],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672516700,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.01,4.67262274],[213.98,29.95081799]],[[214.07,2.8028215],[214.08,26.0],[214.09,7.67652023],[214.11,36.48],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672516913,[[214.06,0.1],[214.03,4.77204505],[214.02,11.78095058],[213.98,13.59559401],[213.94,23.37088136]],[[214.11,36.48],[214.12,3.472167],[214.13,10.69145314],[214.19,33.59559401],[214.28,14.00101226]]]
["bitfinex","SOLUSD",1758672517193,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,0.1],[214.01,1.87340468]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.12,9.80758452],[214.13,10.69145314]]]
["bitfinex","SOLUSD",1758672517194,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,0.1],[214.01,1.87340468]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.12,9.80758452],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672517595,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,4.77226428],[214.01,1.87340468]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.12,9.80758452],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672518000,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,0.1],[214.01,13.55498173]],[[214.08,26.0],[214.1,3.47248208],[214.11,36.48],[214.12,7.00541752],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672518200,[[214.06,0.1],[214.04,5.39199464],[214.03,0.1],[214.02,0.1],[214.01,13.55498173]],[[214.08,26.0],[214.09,2.80256794],[214.1,0.67],[214.11,36.48],[214.12,7.00541752]]]
["bitfinex","SOLUSD",1758672518619,[[214.06,0.1],[214.04,5.39199464],[214.03,0.1],[214.02,0.1],[214.01,13.55498173]],[[214.08,26.0],[214.1,3.47244211],[214.11,36.48],[214.12,7.00541752],[243.0,1.5]]]
["bitfinex","SOLUSD",1758672518793,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,4.77229895],[214.01,13.55498173]],[[214.08,26.0],[214.1,3.47244211],[214.11,36.48],[214.12,7.00541752],[214.94,51.5040205]]]
["bitfinex","SOLUSD",1758672518995,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,4.77229895],[214.01,13.55498173]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.12,7.00541752],[214.36,7.72560307]]]
["bitfinex","SOLUSD",1758672519194,[[214.06,0.1],[214.04,0.72],[214.03,0.1],[214.02,4.77229895],[214.01,1.87340468]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.12,7.00541752],[214.36,7.72560307]]]
["bitfinex","SOLUSD",1758672519417,[[214.06,0.1],[214.04,0.72],[214.03,4.7722348],[214.02,0.1],[214.01,1.87340468]],[[214.08,26.0],[214.1,0.67],[214.11,36.48],[214.12,7.00541752],[214.36,7.72560307]]]
["bitfinex","SOLUSD",1758672519610,[[214.06,0.1],[214.04,0.72],[214.03,4.7722348],[214.02,0.1],[214.01,1.87340468]],[[214.08,26.0],[214.1,0.67],[214.12,7.00541752],[214.36,7.72560307],[242.59,0.25183507]]]
["bitfinex","SOLUSD",1758672519816,[[214.07,0.72],[214.06,0.1],[214.04,4.6720229],[214.03,0.1],[214.02,13.69559401]],[[214.08,26.0],[214.1,36.48],[214.12,7.00541752],[214.13,4.35614025],[214.36,7.72560307]]]
["bitfinex","SOLUSD",1758672520002,[[214.06,0.1],[214.04,0.72],[214.03,4.77222269],[214.02,13.69559401],[213.75,80.2]],[[214.1,36.48],[214.12,7.00541752],[214.13,4.35614025],[214.36,7.72560307]]]
["bitfinex","SOLUSD",1758672520003,[[214.06,0.1],[214.04,0.72],[214.03,4.77222269],[214.02,13.69559401],[213.75,80.2]],[[214.07,26.0],[214.1,36.48],[214.11,0.67],[214.12,7.00541752],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672520199,[[214.06,0.1],[214.04,0.72],[214.03,4.77222269],[214.02,13.69559401],[213.74,80.2]],[[214.07,26.0],[214.1,36.48],[214.11,0.67],[214.12,7.00541752],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672520807,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[214.01,4.67254842],[213.99,13.59559401]],[[214.07,26.67],[214.1,36.48],[214.13,3.68614025],[214.24,42.65222269],[214.29,3.89981592]]]
["bitfinex","SOLUSD",1758672521599,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[214.01,4.67254842],[213.99,13.59559401]],[[214.07,26.0],[214.09,0.67],[214.1,36.48],[214.13,3.68614025],[214.24,42.65222269]]]
["bitfinex","SOLUSD",1758672521915,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.99,0.72],[213.98,4.67331682]],[[214.07,37.11],[214.13,23.68614025],[214.15,13.59559401],[214.24,42.65222269],[214.28,3.89981592]]]
["bitfinex","SOLUSD",1758672522220,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.99,0.72],[213.98,4.67331682]],[[214.07,37.11],[214.13,23.68614025],[214.15,13.59559401],[214.24,37.88],[214.28,3.89981592]]]
["bitfinex","SOLUSD",1758672522525,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,0.72],[213.98,4.67331682]],[[214.07,37.11],[214.13,23.68614025],[214.15,13.59559401],[214.2,1.8737557],[214.24,37.88]]]
["bitfinex","SOLUSD",1758672523831,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.01,0.72],[213.99,4.67307398]],[[214.07,38.04427383],[214.09,2.3355118],[214.13,23.68614025],[214.15,13.59559401],[214.2,1.8737557]]]
["bitfinex","SOLUSD",1758672524001,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,4.67289124],[213.96,25.37995495]],[[214.07,37.37427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672524205,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[214.0,4.67289124],[213.96,25.37995495]],[[214.07,37.37427383],[214.09,3.0055118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672524699,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[213.99,4.67310203],[213.96,11.78436094]],[[214.07,37.37427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672524904,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[213.99,4.67310203],[213.96,25.37995495]],[[214.07,38.04427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672525820,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[213.99,4.67310203],[213.96,25.37995495]],[[214.07,37.37427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672526023,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[213.99,4.67310203],[213.96,25.37995495]],[[214.07,38.04427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672526225,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.99,0.72],[213.96,0.1]],[[214.07,38.04427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672526526,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.98,13.59559401],[213.96,0.82]],[[214.07,38.04427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672526721,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.98,13.59559401],[213.96,0.1]],[[214.07,38.04427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672526926,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.98,13.59559401],[213.97,5.59352355]],[[214.07,38.04427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672527126,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,0.72],[213.98,18.2689036]],[[214.07,38.02427383],[214.09,2.3355118],[214.12,4.670459],[214.13,23.68614025],[214.15,13.59559401]]]
["bitfinex","SOLUSD",1758672527310,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.0,0.72],[213.98,13.59559401]],[[214.07,1.60427383],[214.09,2.3355118],[214.1,26.0],[214.12,4.670459],[214.13,23.68614025]]]
["bitfinex","SOLUSD",1758672527635,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.99,0.72],[213.95,0.1]],[[214.07,38.02427383],[214.09,2.3355118],[214.11,20.0],[214.12,4.670459],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672529015,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.01,0.72],[213.96,11.78437252]],[[214.07,0.93427383],[214.09,2.3355118],[214.11,20.0],[214.12,4.670459],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672529220,[[214.06,0.1],[214.03,0.1],[214.02,0.82],[213.99,4.67311481],[213.96,11.78437252]],[[214.07,37.39427383],[214.09,2.3355118],[214.11,20.0],[214.12,4.670459],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672529423,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[213.96,11.78437252],[213.91,1.97393127]],[[214.07,38.06427383],[214.09,2.3355118],[214.11,20.0],[214.12,4.670459],[214.13,3.68614025]]]
["bitfinex","SOLUSD",1758672529728,[[214.06,0.1],[214.03,0.1],[214.02,0.1],[214.01,13.59559401],[213.96,13.69559401]],[[214.11,20.0],[214.13,3.68614025],[214.44,237.27924972],[214.45,13.07600512],[214.48,9.5248972]]]
["bitfinex","SOLUSD",1758672529912,[[214.07,13.59559401],[214.06,5.49155131],[214.03,0.1],[214.02,0.1],[213.97,12.12]],[[214.18,0.67],[214.21,20.0],[214.32,3.89981592],[214.33,37.9],[214.35,5.15040205]]]
["bitfinex","SOLUSD",1758672530112,[[214.09,13.59559401],[214.08,0.72],[214.07,13.59559401],[214.06,16.45051982],[214.03,0.1]],[[214.25,20.0],[214.28,1.87305378],[214.33,37.9],[214.35,3.89981592],[214.39,22.22300567]]]
["bitfinex","SOLUSD",1758672530322,[[214.1,0.72],[214.07,13.59559401],[214.06,16.45051982],[214.03,0.1],[213.96,14.14]],[[214.24,33.25000054],[214.25,20.0],[214.32,0.67],[214.33,37.9],[214.37,3.89981592]]]
["bitfinex","SOLUSD",1758672530634,[[214.1,0.72],[214.07,13.59559401],[214.06,16.45051982],[214.03,0.1],[213.96,14.14]],[[214.23,0.71],[214.24,32.08],[214.25,20.0],[214.26,13.59559401],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672530828,[[214.11,4.67049647],[214.1,0.72],[214.08,11.67739877],[214.07,13.59559401],[214.06,0.1]],[[214.22,36.72],[214.23,0.71],[214.25,20.0],[214.26,13.59559401],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672531018,[[214.12,0.72],[214.11,4.67049647],[214.1,11.67666166],[214.07,13.59559401],[214.06,0.1]],[[214.21,0.71],[214.22,3.26766874],[214.25,20.0],[214.28,4.66679111],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672531215,[[214.12,0.72],[214.11,4.67049647],[214.1,11.67666166],[214.07,13.59559401],[214.06,0.1]],[[214.17,26.0],[214.2,36.7],[214.21,0.71],[214.22,29.26766874],[214.27,20.0]]]
["bitfinex","SOLUSD",1758672531414,[[214.12,0.72],[214.11,4.67049647],[214.1,11.67666166],[214.07,13.59559401],[214.06,0.1]],[[214.17,26.0],[214.2,36.7],[214.21,3.84152809],[214.22,3.26766874],[214.23,0.71]]]
["bitfinex","SOLUSD",1758672531718,[[214.12,0.72],[214.11,4.67049647],[214.1,11.67666166],[214.07,13.59559401],[214.06,0.1]],[[214.17,26.0],[214.2,36.7],[214.22,3.26766874],[214.23,0.71],[214.46,14.73160956]]]
["bitfinex","SOLUSD",1758672532024,[[214.12,0.72],[214.11,4.67049647],[214.1,11.67666166],[214.07,13.59559401],[214.06,0.1]],[[214.17,26.0],[214.2,36.7],[214.22,3.26766874],[214.23,0.71],[214.33,49.57666166]]]
["bitfinex","SOLUSD",1758672532211,[[214.12,0.72],[214.11,16.34673765],[214.07,13.59559401],[214.06,0.1],[213.93,14.07677561]],[[214.17,26.0],[214.2,36.7],[214.22,3.26766874],[214.23,0.71],[214.29,20.0]]]
["bitfinex","SOLUSD",1758672532412,[[214.12,0.72],[214.11,16.34673765],[214.07,13.59559401],[214.06,0.1],[214.03,26.1]],[[214.2,36.7],[214.22,3.26766874],[214.23,0.71],[214.26,20.0],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758672532631,[[214.12,0.72],[214.11,16.34673765],[214.07,13.59559401],[214.06,11.77666166],[214.03,26.1]],[[214.17,26.0],[214.2,36.7],[214.22,7.71143644],[214.28,24.66679111],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758672532836,[[214.13,4.67006024],[214.12,0.72],[214.11,25.27183519],[214.07,13.59559401],[214.06,11.77666166]],[[214.17,26.0],[214.29,13.59559401],[214.3,20.0],[214.51,0.2],[214.55,23.64367609]]]
["bitfinex","SOLUSD",1758672533127,[[214.14,14.31559401],[214.13,16.34521084],[214.06,11.77666166],[213.94,23.95946943],[213.92,4.681]],[[214.21,36.7],[214.25,0.71],[214.28,20.0],[214.32,13.59559401],[214.51,10.5008041]]]
["bitfinex","SOLUSD",1758672533331,[[214.15,0.72],[214.14,13.59559401],[214.13,16.34521084],[214.06,11.77666166],[213.92,4.681]],[[214.18,26.0],[214.21,36.7],[214.24,0.71],[214.28,20.0],[214.32,13.59559401]]]
["bitfinex","SOLUSD",1758672533835,[[214.16,0.72],[214.14,13.59559401],[214.13,4.67006024],[214.1,11.67678448],[214.06,11.77666166]],[[214.18,26.0],[214.21,36.7],[214.22,3.74389648],[214.23,0.71],[214.28,20.0]]]
["bitfinex","SOLUSD",1758672534005,[[214.16,0.72],[214.14,13.59559401],[214.13,4.67006024],[214.1,11.67678448],[214.06,11.77666166]],[[214.18,26.0],[214.21,36.7],[214.23,0.71],[214.28,20.0],[244.08,0.08494968]]]
["bitfinex","SOLUSD",1758672534204,[[214.17,0.72],[214.14,13.59559401],[214.13,4.67006024],[214.1,11.67678448],[214.06,11.77666166]],[[214.18,26.0],[214.21,36.7],[214.23,0.71],[214.28,20.0],[214.39,154.87241954]]]
["bitfinex","SOLUSD",1758672534420,[[214.17,0.72],[214.14,13.59559401],[214.13,4.67006024],[214.09,23.3542853],[214.06,11.77666166]],[[214.18,26.0],[214.21,36.7],[214.31,20.0],[214.39,154.87241954],[214.54,37.9]]]
["bitfinex","SOLUSD",1758672534648,[[214.17,0.72],[214.14,13.59559401],[214.13,4.67006024],[214.09,23.3542853],[214.07,36.7]],[[214.26,0.71],[214.28,26.0],[214.33,57.9],[214.39,150.97260362],[214.41,3.89981592]]]
["bitfinex","SOLUSD",1758672534848,[[214.18,4.66897002],[214.17,0.72],[214.15,11.67372538],[214.14,13.59559401],[214.09,23.3542853]],[[214.25,36.7],[214.26,0.71],[214.27,3.81029624],[214.33,57.9],[214.39,0.1]]]
["bitfinex","SOLUSD",1758672535146,[[214.18,4.66897002],[214.15,11.67372538],[214.14,13.59559401],[214.09,23.3542853]],[[214.25,36.7],[214.26,0.71],[214.27,3.81029624],[214.33,57.9],[214.39,0.1]]]
["bitfinex","SOLUSD",1758672535147,[[214.19,0.72],[214.18,4.66897002],[214.15,11.67372538],[214.14,13.59559401],[214.09,23.3542853]],[[214.25,36.7],[214.26,0.71],[214.27,3.81029624],[214.31,20.0],[214.33,37.9]]]
["bitfinex","SOLUSD",1758672535510,[[214.19,0.72],[214.18,4.66897002],[214.15,11.67372538],[214.14,13.59559401],[214.11,11.67372538]],[[214.22,26.0],[214.25,36.7],[214.26,0.71],[214.27,3.81029624],[214.31,20.0]]]
["bitfinex","SOLUSD",1758672535734,[[214.19,5.38874161],[214.15,11.67372538],[214.14,13.59559401],[214.11,11.67372538],[213.91,24.02688753]],[[214.22,26.0],[214.25,36.7],[214.33,57.9],[214.54,48.2008041],[214.56,23.98059088]]]
["bitfinex","SOLUSD",1758672535944,[[214.19,5.38874161],[214.15,11.67372538],[214.14,13.59559401],[214.11,11.67372538],[213.91,24.02688753]],[[214.33,57.9],[214.54,48.2008041],[214.56,23.98059088]]]
["bitfinex","SOLUSD",1758672535945,[[214.2,0.72],[214.19,4.66874161],[214.15,11.67372538],[214.14,13.59559401],[214.11,11.67372538]],[[214.23,26.0],[214.26,36.68],[214.28,0.71],[214.3,26.0],[214.33,57.9]]]
["bitfinex","SOLUSD",1758672536250,[[214.2,0.72],[214.19,4.66874161],[214.15,11.67372538],[214.14,13.59559401],[214.11,11.67372538]],[[214.23,26.0],[214.26,36.68],[214.28,0.71],[214.33,37.9],[214.36,20.0]]]
["bitfinex","SOLUSD",1758672536430,[[214.2,0.72],[214.19,4.66874161],[214.17,11.67252769],[214.14,13.59559401],[214.13,23.35000097]],[[214.3,0.71],[214.33,37.9],[214.36,20.0],[214.4,1e-08],[214.44,3.99981592]]]
["bitfinex","SOLUSD",1758672536625,[[214.2,0.72],[214.19,4.66874161],[214.17,11.67252769],[214.14,13.59559401],[214.13,23.35000097]],[[214.26,26.0],[214.29,36.68],[214.3,0.71],[214.32,1.16939579],[214.33,37.9]]]
["bitfinex","SOLUSD",1758672536810,[[214.2,0.72],[214.19,4.66874161],[214.17,11.67252769],[214.14,13.59559401],[214.13,23.35000097]],[[214.26,26.0],[214.29,36.68],[214.3,0.71],[214.33,37.9],[214.42,11.67372538]]]
["bitfinex","SOLUSD",1758672537013,[[214.2,0.72],[214.19,4.66874161],[214.17,11.67252769],[214.14,13.59559401],[214.13,23.35000097]],[[214.26,26.0],[214.28,0.71],[214.29,36.68],[214.33,37.9],[214.34,33.59559401]]]
["bitfinex","SOLUSD",1758672537226,[[214.2,0.72],[214.19,4.66874161],[214.17,11.67252769],[214.14,13.59559401],[214.13,23.35000097]],[[214.26,26.0],[214.28,0.71],[214.29,40.41719346],[214.33,37.9],[214.34,13.59559401]]]
["bitfinex","SOLUSD",1758672537907,[[214.2,0.72],[214.14,25.26986926],[214.0,23.11721005],[213.94,23.37092994],[213.61,41.93409896]],[[214.26,26.0],[214.27,0.71],[214.29,36.68],[214.33,37.9],[214.34,33.59559401]]]
["bitfinex","SOLUSD",1758672538240,[[214.18,0.72],[214.17,4.66897719],[214.14,11.67427525],[214.09,23.35436521],[214.07,26.0]],[[214.26,26.71],[214.29,36.68],[214.33,37.9],[214.34,33.59559401],[214.54,50.62109189]]]
["bitfinex","SOLUSD",1758672538409,[[214.18,0.72],[214.17,4.66897719],[214.15,13.59559401],[214.14,11.67427525],[214.09,60.03436521]],[[214.26,26.71],[214.29,36.68],[214.33,37.9],[214.34,33.59559401],[214.54,50.62109189]]]
["bitfinex","SOLUSD",1758672538614,[[214.18,0.72],[214.17,4.66897719],[214.15,13.59559401],[214.14,11.67427525],[214.09,60.03436521]],[[214.26,26.71],[214.29,36.68],[214.33,37.9],[214.34,33.59559401],[214.43,3.89981592]]]
["bitfinex","SOLUSD",1758672539416,[[214.18,5.38887116],[214.15,13.59559401],[214.14,11.67427525],[214.09,60.03436521],[213.72,12.74590311]],[[214.26,26.71],[214.29,36.68],[214.33,37.9],[214.34,33.59559401],[214.43,3.89981592]]]
["bitfinex","SOLUSD",1758672539617,[[214.15,0.72],[214.14,4.66983859],[214.12,13.59559401],[214.11,11.67617979],[214.04,23.35940191]],[[214.25,0.71],[214.26,26.0],[214.29,36.68],[214.32,20.0],[214.33,37.9]]]
["bitfinex","SOLUSD",1758672539829,[[214.15,0.72],[214.14,4.66983859],[214.12,13.59559401],[214.11,11.67617979],[214.07,62.66]],[[214.21,26.0],[214.24,36.66],[214.25,0.71],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672540031,[[214.15,0.72],[214.14,4.66983859],[214.12,13.59559401],[214.11,11.67617979],[214.09,13.59559401]],[[214.21,26.0],[214.23,0.71],[214.24,36.66],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672540535,[[214.15,0.72],[214.11,11.67617979],[214.09,13.59559401]],[[214.21,26.0],[214.23,0.71],[214.24,36.66],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672540536,[[214.15,5.38948952],[214.13,11.67499816],[214.09,13.59559401],[213.96,0.1],[213.52,90.98123515]],[[214.21,26.0],[214.23,0.71],[214.24,36.66],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672540737,[[214.16,0.72],[214.15,4.66948952],[214.13,11.67499816],[214.12,13.59559401],[213.96,0.1]],[[214.21,26.0],[214.23,0.71],[214.24,36.66],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672540911,[[214.16,0.72],[214.15,4.66948952],[214.13,11.67499816],[214.12,13.59559401],[214.1,13.59559401]],[[214.21,26.0],[214.23,0.71],[214.24,36.66],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672541427,[[214.17,0.72],[214.16,4.66936672],[214.13,11.67499816],[214.12,13.59559401],[214.1,13.59559401]],[[214.21,26.0],[214.24,36.66],[214.26,0.71],[214.27,3.82124523],[214.32,20.0]]]
["bitfinex","SOLUSD",1758672541614,[[214.18,13.59559401],[214.17,0.72],[214.16,4.66936672],[214.12,13.59559401],[214.1,13.59559401]],[[214.29,26.71],[214.31,133.9],[214.35,213.9],[214.36,20.0],[214.38,412.89559401]]]
["bitfinex","SOLUSD",1758672541940,[[214.19,0.72],[214.18,13.59559401],[214.16,4.66936672],[214.04,57.39940191],[214.02,0.1]],[[214.28,62.66],[214.29,0.71],[214.31,133.9],[214.36,20.0],[214.43,213.9]]]
["bitfinex","SOLUSD",1758672542122,[[214.19,0.72],[214.18,13.59559401],[214.16,4.66936672],[214.14,13.59559401],[214.04,57.39940191]],[[214.28,62.66],[214.29,0.71],[214.31,133.9],[214.33,57.9],[214.42,13.59559401]]]
["bitfinex","SOLUSD",1758672542326,[[214.19,0.72],[214.18,13.59559401],[214.16,4.66936672],[214.14,13.59559401],[214.04,57.39940191]],[[214.28,62.66],[214.31,133.9],[214.33,57.9],[214.42,13.59559401]]]
["bitfinex","SOLUSD",1758672542327,[[214.19,0.72],[214.18,13.59559401],[214.16,4.66936672],[214.14,13.59559401],[214.04,57.39940191]],[[214.28,63.37],[214.3,3.75259641],[214.31,133.9],[214.33,37.9],[214.37,20.0]]]
["bitfinex","SOLUSD",1758672542939,[[214.2,4.66853408],[214.19,0.72],[214.18,13.59559401],[214.14,13.59559401],[214.12,23.35112289]],[[214.28,63.37],[214.3,3.75259641],[214.31,133.9],[214.33,37.9],[214.37,20.0]]]
["bitfinex","SOLUSD",1758672543368,[[214.21,14.31559401],[214.2,16.33986928],[214.18,13.59559401],[214.14,13.59559401],[214.12,23.35112289]],[[214.32,0.71],[214.39,13.69559401],[214.4,20.00000001],[214.45,0.2],[214.47,3.89981592]]]
["bitfinex","SOLUSD",1758672543523,[[214.22,0.72],[214.21,13.59559401],[214.2,16.33986928],[214.07,70.7],[214.03,0.1]],[[214.31,0.71],[214.32,36.68],[214.37,20.0],[214.38,1.16913845],[214.39,13.69559401]]]
["bitfinex","SOLUSD",1758672543723,[[214.22,0.72],[214.21,13.59559401],[214.2,16.33986928],[214.07,70.7],[214.03,0.1]],[[214.31,0.71],[214.32,36.68],[214.37,20.0],[214.39,13.69559401],[214.48,4.09981592]]]
["bitfinex","SOLUSD",1758672543925,[[214.18,4.66897002],[214.17,14.03738624],[214.05,20.0],[214.04,37.39940191],[214.03,0.1]],[[214.31,4.38158893],[214.32,36.68],[214.35,33.59559401],[214.39,13.69559401],[214.45,4.09981592]]]
["bitfinex","SOLUSD",1758672544122,[[214.04,23.35940191],[214.03,0.1],[214.01,20.0],[213.84,4.881],[213.82,28.08]],[[214.29,26.0],[214.3,0.71],[214.31,3.67158893],[214.32,36.68],[214.33,20.0]]]
["bitfinex","SOLUSD",1758672544336,[[214.15,0.72],[214.12,13.59559401],[214.05,36.74],[214.04,23.35940191],[214.03,0.1]],[[214.28,26.71],[214.31,33.59559401],[214.32,36.68],[214.41,3.89981592],[214.44,5.25040205]]]
["bitfinex","SOLUSD",1758672544531,[[214.15,0.72],[214.12,13.59559401],[214.1,14.04264282],[214.05,36.74],[214.04,23.35940191]],[[214.24,26.0],[214.27,36.74],[214.28,0.71],[214.31,33.59559401],[214.41,3.89981592]]]
["bitfinex","SOLUSD",1758672544737,[[214.15,0.72],[214.12,13.59559401],[214.07,26.0],[214.05,36.74],[214.04,23.35940191]],[[214.24,26.0],[214.27,36.74],[214.28,0.71],[214.31,33.59559401],[214.41,3.89981592]]]
["bitfinex","SOLUSD",1758672545050,[[214.15,0.72],[214.14,4.66982198],[214.12,13.59559401],[214.1,11.67635285],[214.09,14.04264282]],[[214.23,0.71],[214.24,26.0],[214.27,36.74],[214.31,33.59559401],[214.38,14.04264282]]]
["bitfinex","SOLUSD",1758672545247,[[214.15,5.38955442],[214.12,25.27108362],[214.09,14.04264282],[194.29,200.0],[194.23,0.27926147]],[[214.23,0.71],[214.24,26.0],[214.27,36.74],[214.31,33.59559401],[214.38,14.04264282]]]
["bitfinex","SOLUSD",1758672545449,[[214.15,5.38955442],[214.12,25.27108362],[214.09,14.04264282],[214.08,23.35565147],[212.73,78.90532325]],[[214.23,0.71],[214.24,26.0],[214.27,36.74],[214.31,33.59559401],[214.38,14.04264282]]]
["bitfinex","SOLUSD",1758672545659,[[214.16,0.72],[214.15,4.66955442],[214.12,25.27108362],[214.09,14.04264282],[214.08,23.35565147]],[[214.23,0.71],[214.24,26.0],[214.27,36.74],[214.31,37.26043232],[214.38,14.04264282]]]
["bitfinex","SOLUSD",1758672546151,[[214.11,0.72],[214.02,0.1],[213.99,16.97260362],[213.97,0.2],[213.95,23.76518908]],[[214.19,26.0],[214.22,36.74],[214.23,0.71],[214.27,13.59559401],[214.28,20.0]]]
["bitfinex","SOLUSD",1758672546316,[[214.11,0.72],[214.07,13.59559401],[214.04,14.0459302],[214.02,0.1],[214.0,36.74]],[[214.18,0.71],[214.19,26.0],[214.22,36.74],[214.26,20.0],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1758672546524,[[214.11,0.72],[214.09,4.67089601],[214.07,13.59559401],[214.06,11.77890777],[214.04,14.0459302]],[[214.18,0.71],[214.19,26.0],[214.22,36.74],[214.26,20.0],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1758672547366,[[214.08,0.72],[214.07,18.26681503],[214.06,11.77890777],[214.04,14.0459302],[214.02,0.1]],[[214.18,0.71],[214.19,26.0],[214.22,36.74],[214.26,20.0],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1758672547522,[[214.09,13.59559401],[214.08,0.72],[214.07,16.34964396],[214.06,0.1],[214.04,23.35994957]],[[214.23,26.0],[214.26,20.0],[214.27,13.59559401],[214.37,3.89981592],[214.4,5.15040206]]]
["bitfinex","SOLUSD",1758672547727,[[214.11,13.59559401],[214.1,0.72],[214.09,13.59559401],[214.07,16.34964396],[214.06,0.1]],[[214.19,26.0],[214.22,36.76],[214.28,20.0],[214.38,3.89981592],[214.4,1e-08]]]
["bitfinex","SOLUSD",1758672547937,[[214.12,0.72],[214.11,13.59559401],[214.07,16.34964396],[214.06,0.1],[213.99,36.97260362]],[[214.18,26.0],[214.21,36.76],[214.22,0.71],[214.28,20.0],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758672548334,[[214.12,0.72],[214.11,13.59559401],[214.07,16.34964396],[214.06,0.1],[213.99,36.97260362]],[[214.18,26.0],[214.21,37.47],[214.28,20.0],[214.29,13.59559401],[214.5,10.3008041]]]
["bitfinex","SOLUSD",1758672549438,[[214.12,0.72],[214.11,18.26597406],[214.07,11.67842294],[214.06,0.1],[213.99,36.97260362]],[[214.18,26.0],[214.21,36.76],[214.28,20.0],[214.29,13.59559401],[214.5,10.3008041]]]
["bitfinex","SOLUSD",1758672549642,[[214.12,0.72],[214.11,18.26597406],[214.07,11.67842294],[214.06,0.1],[213.99,16.97260362]],[[214.18,26.71],[214.21,36.76],[214.28,20.0],[214.29,13.59559401],[214.37,3.89981592]]]
["bitfinex","SOLUSD",1758672549819,[[214.11,4.67038005],[214.07,11.67842294],[214.06,0.1],[214.02,0.1],[213.99,16.97260362]],[[214.18,26.71],[214.21,36.76],[214.28,20.0],[214.29,13.59559401],[214.37,3.89981592]]]
["bitfinex","SOLUSD",1758672550024,[[214.09,14.31559401],[214.08,4.67115097],[214.07,11.67842294],[214.06,0.1],[214.02,0.1]],[[214.17,26.71],[214.2,133.9],[214.21,36.76],[214.26,20.0],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758672550249,[[214.09,14.31559401],[214.08,4.67115097],[214.07,11.67842294],[214.06,0.1],[214.02,36.86]],[[214.17,26.71],[214.2,133.9],[214.21,36.76],[214.26,20.0],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758672550447,[[214.09,14.31559401],[214.08,4.67115097],[214.07,11.67842294],[214.06,0.1],[214.04,61.03837251]],[[214.17,26.71],[214.2,133.9],[214.21,36.76],[214.26,20.0],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758672551241,[[214.06,4.77155713],[214.04,23.35808578],[214.02,0.1],[213.99,40.33733185],[213.97,0.2]],[[214.16,0.71],[214.17,26.0],[214.2,133.9],[214.21,36.76],[214.25,13.59559401]]]
["bitfinex","SOLUSD",1758672551551,[[214.06,0.1],[214.04,5.3918117],[214.02,13.69559401],[214.01,11.68138427],[213.99,23.36472823]],[[214.12,26.0],[214.15,134.61],[214.16,36.76],[214.2,20.0],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672551743,[[214.06,0.1],[214.04,5.3918117],[214.02,13.69559401],[214.01,11.68138427],[213.99,37.41394732]],[[214.12,26.71],[214.15,133.9],[214.16,36.76],[214.2,20.0],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672551945,[[214.06,0.1],[214.04,5.3918117],[214.02,13.69559401],[214.01,11.68138427],[213.99,23.36472823]],[[214.12,26.71],[214.15,133.9],[214.16,36.76],[214.2,20.0],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672552249,[[214.06,0.1],[214.04,5.3918117],[214.02,13.69559401],[214.01,11.68138427],[213.99,28.75653993]],[[214.12,26.71],[214.15,133.9],[214.16,36.76],[214.2,20.0],[214.21,13.59559401]]]
["bitfinex","SOLUSD",1758672552638,[[214.06,0.1],[214.02,0.1],[214.01,0.66],[213.98,11.68296128],[213.97,0.2]],[[214.08,26.0],[214.11,133.9],[214.12,26.71],[214.16,36.76],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672552840,[[214.06,0.1],[214.02,0.1],[214.01,0.66],[213.99,13.59559401],[213.98,11.68296128]],[[214.08,26.0],[214.11,133.9],[214.12,0.71],[214.16,36.76],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672553024,[[214.06,0.1],[214.02,0.1],[214.01,0.66],[213.99,13.59559401],[213.98,11.68296128]],[[214.08,26.72],[214.11,170.68],[214.18,20.0],[214.22,5.3918117],[214.42,33.97942037]]]
["bitfinex","SOLUSD",1758672553241,[[214.06,0.1],[214.02,0.1],[214.01,0.66],[213.99,13.59559401],[213.98,11.68296128]],[[214.08,26.72],[214.11,170.68],[214.18,20.0],[214.29,3.89981592],[214.3,213.9]]]
["bitfinex","SOLUSD",1758672553762,[[214.06,0.1],[214.02,0.1],[214.01,0.66],[213.99,13.59559401],[213.98,11.68296128]],[[214.07,0.72],[214.08,26.0],[214.11,170.68],[214.17,13.59559401],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672553964,[[214.06,0.1],[214.02,0.1],[213.99,0.66],[213.98,4.67332595],[213.95,11.78471294]],[[214.07,0.72],[214.08,26.0],[214.11,36.78],[214.17,13.59559401],[214.18,20.0]]]
["bitfinex","SOLUSD",1758672554161,[[214.06,0.1],[214.02,0.1],[213.98,0.66],[213.97,4.87334421],[213.95,11.78471294]],[[214.07,0.72],[214.08,26.0],[214.11,36.78],[214.16,20.0],[214.17,13.59559401]]]
["bitfinex","SOLUSD",1758672554361,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,4.77376953],[213.95,0.1]],[[214.07,0.72],[214.08,26.0],[214.11,36.78],[214.13,33.59559401],[214.17,13.59559401]]]
["bitfinex","SOLUSD",1758672554574,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,0.72],[214.08,26.0],[214.11,56.78],[214.13,13.59559401],[214.24,3.89981592]]]
["bitfinex","SOLUSD",1758672554747,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,0.72],[214.08,26.0],[214.11,56.78],[214.13,13.59559401],[214.23,3.89981592]]]
["bitfinex","SOLUSD",1758672555069,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,0.72],[214.08,26.0],[214.11,56.78],[214.13,13.59559401],[214.14,1.87419469]]]
["bitfinex","SOLUSD",1758672555442,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,0.72],[214.08,26.0],[214.09,2.44305187],[214.11,56.78],[214.13,13.59559401]]]
["bitfinex","SOLUSD",1758672556473,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,37.52],[214.09,2.44305187],[214.11,20.0],[214.13,13.59559401],[214.86,51.5040205]]]
["bitfinex","SOLUSD",1758672556769,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,51.11559401],[214.09,22.44305187],[214.22,3.89981592],[214.25,5.15040205],[214.26,133.9]]]
["bitfinex","SOLUSD",1758672558646,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,71.11559401],[214.09,2.44305187],[214.21,3.89981592],[214.24,5.15040205],[214.26,133.9]]]
["bitfinex","SOLUSD",1758672559546,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,71.11559401],[214.09,2.44305187],[214.13,133.9],[214.21,3.89981592],[214.24,5.15040205]]]
["bitfinex","SOLUSD",1758672559745,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,71.11559401],[214.09,2.44305187],[214.13,133.9],[214.21,3.89981592],[214.24,5.15040205]]]
["bitfinex","SOLUSD",1758672561372,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.76]],[[214.07,71.11559401],[214.09,2.44305187],[214.13,133.9]]]
["bitfinex","SOLUSD",1758672561373,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,71.11559401],[214.09,2.44305187],[214.13,133.9],[214.2,3.89981592],[214.23,5.15040205]]]
["bitfinex","SOLUSD",1758672561669,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,71.11559401],[214.09,4.31768573],[214.13,133.9],[214.2,3.89981592],[214.23,5.15040205]]]
["bitfinex","SOLUSD",1758672562868,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.09,4.31768573],[214.13,133.9],[214.2,3.89981592],[214.23,5.15040205]]]
["bitfinex","SOLUSD",1758672563267,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.09,4.31768573],[214.13,133.9]]]
["bitfinex","SOLUSD",1758672563268,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.09,2.44305187],[214.13,133.9],[214.19,3.89981592],[214.22,5.15040205]]]
["bitfinex","SOLUSD",1758672563462,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.08,1.87472172],[214.09,2.44305187],[214.13,133.9],[214.19,3.89981592]]]
["bitfinex","SOLUSD",1758672563664,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.08,1.87472172],[214.09,2.44305187],[214.13,133.9],[214.18,3.89981592]]]
["bitfinex","SOLUSD",1758672564270,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.08,1.87472172],[214.09,2.44305187],[214.13,133.9],[214.19,3.89981592]]]
["bitfinex","SOLUSD",1758672564850,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.81],[213.95,0.1]],[[214.07,72.28634977],[214.08,1.87472172],[214.09,2.44305187],[214.13,133.9],[214.19,3.89981592]]]
["bitfinex","SOLUSD",1758672566073,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.09,2.44305187],[214.19,3.89981592],[214.23,31.01260362],[214.28,51.13026983]]]
["bitfinex","SOLUSD",1758672566270,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,72.28634977],[214.09,2.44305187],[214.19,3.89981592],[214.23,31.01260362],[214.26,7.72560307]]]
["bitfinex","SOLUSD",1758672566961,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,74.16124724],[214.09,2.44305187],[214.19,3.89981592],[214.23,31.01260362],[214.26,7.72560307]]]
["bitfinex","SOLUSD",1758672567163,[[214.06,0.1],[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1]],[[214.07,74.16124724],[214.09,2.44305187],[214.2,3.89981592],[214.23,36.16300567],[214.26,7.72560307]]]
["bitfinex","SOLUSD",1758672568271,[[214.02,0.1],[213.97,0.2],[213.96,0.1],[213.95,0.1],[213.89,0.91]],[[214.04,59.59559401],[214.07,78.48565323],[214.09,2.44305187],[214.18,3.89981592],[214.19,14.04]]]
["bitfinex","SOLUSD",1758672568469,[[213.97,0.2],[213.96,0.1],[213.95,0.1],[213.89,0.91],[213.76,11.69483106]],[[213.98,33.59559401],[214.04,37.91075576],[214.07,40.51489747],[214.09,2.44305187],[214.16,3.89981592]]]
["bitfinex","SOLUSD",1758672568656,[[213.96,0.1],[213.95,0.1],[213.89,0.2],[213.86,0.71],[213.74,6.55378074]],[[213.97,13.59559401],[213.98,71.52688668],[214.03,0.71],[214.07,39.79489747],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672568853,[[213.95,0.1],[213.89,0.2],[213.73,4.67877295],[213.7,12.9675606],[213.67,0.78]],[[213.96,33.59559401],[213.97,15.47694252],[213.98,36.76],[214.07,39.79489747],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672569079,[[213.95,0.1],[213.89,0.2],[213.83,0.71],[213.74,4.67856539],[213.7,12.9675606]],[[213.96,71.52694252],[213.97,15.47694252],[214.07,39.79489747],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672569080,[[213.95,0.1],[213.89,0.2],[213.83,0.71],[213.74,4.67856539],[213.7,12.9675606]],[[213.96,71.52694252],[213.97,0.71],[214.07,39.79489747],[214.09,2.44305187],[214.18,23.73359663]]]
["bitfinex","SOLUSD",1758672569281,[[213.95,0.1],[213.89,0.2],[213.84,0.91],[213.7,12.9675606],[213.62,14.04]],[[213.96,72.23694252],[214.07,37.92],[214.09,2.44305187],[214.11,3.89981592],[214.14,4.681]]]
["bitfinex","SOLUSD",1758672569456,[[213.95,0.1],[213.89,0.2],[213.84,0.91],[213.7,12.9675606],[213.61,14.04]],[[213.96,74.11289515],[214.07,37.92],[214.09,2.44305187],[214.11,3.89981592],[214.14,4.681]]]
["bitfinex","SOLUSD",1758672569656,[[213.95,0.1],[213.89,0.2],[213.84,0.91],[213.7,12.9675606],[213.67,26.78]],[[213.96,74.11289515],[214.07,37.92],[214.09,2.44305187],[214.11,3.89981592],[214.14,4.681]]]
["bitfinex","SOLUSD",1758672569872,[[213.95,0.1],[213.89,0.2],[213.84,0.91],[213.73,4.67861689],[213.7,12.9675606]],[[213.96,74.11289515],[214.07,37.92],[214.09,2.44305187],[214.11,3.89981592],[214.14,4.681]]]
["bitfinex","SOLUSD",1758672570075,[[213.95,0.1],[213.89,0.2],[213.84,0.91],[213.74,4.67840612],[213.7,12.9675606]],[[213.96,74.11289515],[214.07,37.92],[214.09,2.44305187],[214.11,3.89981592],[214.14,4.681]]]
["bitfinex","SOLUSD",1758672570396,[[213.95,0.1],[213.89,0.2],[213.84,0.2],[213.71,0.21508864],[213.7,1.2693597]],[[213.96,74.11289515],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672570397,[[213.95,0.1],[213.89,0.2],[213.84,0.2],[213.71,0.21508864],[213.7,1.2693597]],[[213.96,37.35289515],[214.07,37.92],[214.09,2.44305187],[214.12,3.89981592],[214.16,9.83140205]]]
["bitfinex","SOLUSD",1758672570697,[[213.95,0.1],[213.89,0.2],[213.88,0.71],[213.84,0.2],[213.78,4.67749041]],[[213.96,37.35289515],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672570698,[[213.95,0.1],[213.89,0.2],[213.88,0.71],[213.84,0.2],[213.78,4.67749041]],[[213.96,71.06559401],[214.07,37.92],[214.09,2.44305187],[214.14,17.93981592],[214.17,5.15040205]]]
["bitfinex","SOLUSD",1758672570858,[[213.95,0.1],[213.89,0.2],[213.88,0.71],[213.84,0.2],[213.72,23.3949775]],[[213.96,71.06559401],[213.97,1.87568873],[214.05,2.44552549],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672571056,[[213.95,0.1],[213.89,0.91],[213.84,0.2],[213.81,4.67703906],[213.72,23.3949775]],[[213.96,71.06559401],[213.97,1.87568873],[214.05,2.44552549],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672571257,[[213.95,0.1],[213.89,0.91],[213.84,0.2],[213.81,4.67703906],[213.72,23.3949775]],[[213.96,71.06559401],[214.05,2.44552549],[214.07,37.92],[214.09,2.44305187],[214.14,14.04]]]
["bitfinex","SOLUSD",1758672571482,[[213.95,0.1],[213.89,0.91],[213.84,0.2],[213.81,4.67703906],[213.72,23.3949775]],[[213.96,34.30559401],[213.98,1.87560078],[214.05,2.44552549],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672571689,[[213.95,0.1],[213.89,0.2],[213.84,0.2],[213.78,11.69391436],[213.72,23.3949775]],[[213.96,33.59559401],[213.98,1.87560078],[214.05,2.44552549],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672571997,[[213.95,0.1],[213.89,0.2],[213.84,0.2],[213.72,23.3949775]],[[213.96,33.59559401],[213.98,1.87560078],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672571998,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,0.2],[213.8,11.69297285]],[[213.96,13.59559401],[213.98,20.0],[214.01,0.71],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672572198,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,0.2],[213.8,11.69297285]],[[213.96,50.37559401],[213.98,20.0],[214.01,2.5854249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672572359,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,0.2],[213.8,11.69297285]],[[213.96,13.59559401],[213.98,20.0],[214.01,2.5854249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672572559,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,0.2],[213.8,11.69297285]],[[213.96,50.37559401],[213.98,20.0],[214.01,2.5854249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672572760,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,4.87638933],[213.8,11.69297285]],[[213.96,50.37559401],[213.98,20.0],[214.01,2.5854249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672572955,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,0.2],[213.82,4.67666858]],[[213.96,50.37559401],[213.98,20.0],[214.01,2.5854249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672573261,[[213.95,0.1],[213.93,0.71],[213.89,0.2],[213.84,0.2],[213.82,4.67666858]],[[213.96,70.37559401],[214.0,0.71],[214.01,1.8754249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672573887,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67707511]],[[213.96,70.37559401],[214.0,0.71],[214.01,1.8754249],[214.07,37.92],[214.09,2.44305187]]]
["bitfinex","SOLUSD",1758672574097,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67707511]],[[213.96,70.37559401],[213.99,133.9],[214.0,0.71],[214.01,1.8754249],[214.07,37.92]]]
["bitfinex","SOLUSD",1758672574401,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.81,4.67689381]],[[213.96,70.37559401],[213.99,0.71],[214.01,1.8754249],[214.07,37.92],[214.21,5.15040205]]]
["bitfinex","SOLUSD",1758672575191,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.81,4.67689381]],[[213.96,70.37559401],[213.99,0.71],[214.01,1.8754249],[214.07,37.92],[214.17,14.04]]]
["bitfinex","SOLUSD",1758672575482,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.81,4.67689381]],[[213.96,70.35559401],[213.99,0.71],[214.01,1.8754249],[214.07,37.92],[214.17,14.04]]]
["bitfinex","SOLUSD",1758672575886,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.82,4.67679267]],[[213.96,70.35559401],[213.99,0.71],[214.01,1.8754249],[214.07,37.92],[214.17,14.04]]]
["bitfinex","SOLUSD",1758672576202,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.82,4.67679267]],[[213.96,70.35559401],[213.99,0.71],[214.07,37.92],[214.17,14.04],[214.19,3.89981592]]]
["bitfinex","SOLUSD",1758672576698,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67709308]],[[213.96,70.35559401],[213.99,0.71],[214.0,1.8754249],[214.07,37.92],[214.17,14.04]]]
["bitfinex","SOLUSD",1758672576898,[[213.95,0.1],[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.79,4.67745549]],[[213.96,70.35559401],[214.0,1.8754249],[214.07,37.92],[214.17,14.04],[214.18,23.73359663]]]
["bitfinex","SOLUSD",1758672577101,[[213.95,0.1],[213.91,0.1],[213.9,0.71],[213.89,0.2],[213.84,0.2]],[[213.96,70.35559401],[213.98,0.71],[214.0,1.8754249],[214.07,37.92],[214.17,14.04]]]
["bitfinex","SOLUSD",1758672577309,[[213.95,0.1],[213.91,0.1],[213.9,0.71],[213.89,0.2],[213.84,0.2]],[[213.96,71.06559401],[214.0,1.8754249],[214.07,37.92],[214.17,14.04],[214.46,18.02640717]]]
["bitfinex","SOLUSD",1758672577474,[[213.95,0.1],[213.91,0.1],[213.89,0.2],[213.84,0.2]],[[213.96,71.06559401],[214.0,1.8754249],[214.07,37.92],[214.17,14.04],[214.46,18.02640717]]]
["bitfinex","SOLUSD",1758672577475,[[213.95,0.1],[213.91,0.1],[213.89,0.2],[213.87,0.71],[213.84,0.2]],[[213.96,71.06559401],[214.0,1.8754249],[214.07,37.92],[214.17,22.62081592],[214.18,23.73359663]]]
["bitfinex","SOLUSD",1758672577972,[[213.95,0.1],[213.91,0.1],[213.89,0.2],[213.86,0.71],[213.84,0.2]],[[213.96,71.06559401],[214.07,37.92],[214.17,17.93981592],[214.18,23.73359663],[214.27,399.3]]]
["bitfinex","SOLUSD",1758672578218,[[213.91,0.1],[213.89,0.2],[213.84,0.2],[213.76,11.6951618],[213.62,2.06]],[[213.92,33.59559401],[213.96,0.71],[214.07,37.92],[214.14,14.04],[214.16,3.89981592]]]
["bitfinex","SOLUSD",1758672578517,[[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.79,4.67729697],[213.76,11.6951618]],[[213.92,70.37559401],[213.96,1.87577668],[213.98,0.71],[214.07,37.92],[214.14,14.04]]]
["bitfinex","SOLUSD",1758672578703,[[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.79,4.67729697],[213.76,11.6951618]],[[213.92,70.37559401],[213.96,1.87577668],[213.98,0.71],[214.04,2.44564447],[214.07,37.92]]]
["bitfinex","SOLUSD",1758672579005,[[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67711486],[213.76,11.6951618]],[[213.92,54.16550388],[213.94,20.0],[213.98,0.71],[214.04,2.44564447],[214.07,37.92]]]
["bitfinex","SOLUSD",1758672579208,[[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67711486],[213.76,11.6951618]],[[213.92,54.16550388],[213.94,20.0],[213.97,1.87568873],[213.98,0.71],[214.04,2.44564447]]]
["bitfinex","SOLUSD",1758672579431,[[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67711486],[213.76,11.6951618]],[[213.92,54.16550388],[213.94,20.0],[213.97,1.87568873],[214.04,2.44564447],[214.22,251.84]]]
["bitfinex","SOLUSD",1758672579613,[[213.91,0.81],[213.89,0.2],[213.84,0.2],[213.8,4.67711486],[213.76,11.6951618]],[[213.92,54.16550388],[213.94,20.0],[213.97,2.58568873],[214.04,2.44564447],[214.22,251.84]]]
["bitfinex","SOLUSD",1758672579792,[[213.91,0.1],[213.89,0.91],[213.84,0.2],[213.8,4.67711486],[213.76,11.6951618]],[[213.92,54.16550388],[213.94,20.0],[213.97,2.58568873],[214.04,2.44564447],[214.22,251.84]]]
["bitfinex","SOLUSD",1758672580496,[[213.91,0.1],[213.89,0.91],[213.84,0.2],[213.76,11.6951618],[212.74,73.87728506]],[[213.92,54.16550388],[213.94,20.0],[213.97,0.71],[214.04,2.44564447],[214.22,251.84]]]
["bitfinex","SOLUSD",1758672580705,[[213.89,0.91],[213.84,0.2],[213.79,4.67747785],[213.76,11.6951618],[213.63,35.91568873]],[[213.91,13.59559401],[213.92,54.16550388],[213.94,20.0],[213.97,0.71],[214.04,2.44564447]]]
["bitfinex","SOLUSD",1758672580706,[[213.89,0.91],[213.84,0.2],[213.79,4.67747785],[213.76,11.6951618],[213.63,35.91568873]],[[213.91,13.59559401],[213.92,40.56990987],[213.94,20.0],[213.97,0.71],[214.04,2.44564447]]]
["bitfinex","SOLUSD",1758672580999,[[213.89,0.2],[213.84,0.2],[213.79,4.67747785],[213.76,11.6951618],[213.63,35.91568873]],[[213.9,36.8],[213.91,13.59559401],[213.92,3.78990987],[213.94,20.0],[213.97,0.71]]]
["bitfinex","SOLUSD",1758672581400,[[213.89,0.2],[213.84,0.2],[213.8,4.67726131],[213.76,11.6951618],[213.63,35.91568873]],[[213.9,36.8],[213.91,13.59559401],[213.92,3.78990987],[213.94,20.0],[213.97,0.71]]]
["bitfinex","SOLUSD",1758672581912,[[213.89,0.2],[213.84,0.2],[213.78,4.67759131],[213.76,11.6951618],[213.63,35.91568873]],[[213.9,36.78],[213.91,13.59559401],[213.92,3.78990987],[213.94,20.0],[213.97,0.71]]]
["bitfinex","SOLUSD",1758672582114,[[213.89,0.91],[213.84,0.2],[213.78,4.67759131],[213.76,11.6951618],[213.63,35.91568873]],[[213.9,36.78],[213.91,13.59559401],[213.92,3.78990987],[213.94,20.0],[213.96,0.71]]]
["bitfinex","SOLUSD",1758672582508,[[213.89,0.91],[213.84,0.2],[213.79,4.67747382],[213.76,11.6951618],[213.63,35.91568873]],[[213.9,36.78],[213.91,13.59559401],[213.92,3.78990987],[213.94,20.0],[213.95,0.71]]]
["bitfinex","SOLUSD",1758672582713,[[213.89,0.91],[213.84,0.2],[213.79,4.67747382],[213.76,11.6951618],[213.63,35.91568873]],[[213.9,41.45508181],[213.91,13.59559401],[213.92,15.47673758],[213.94,20.0],[213.95,24.08098366]]]
["bitfinex","SOLUSD",1758672583021,[[213.89,0.91],[213.84,0.2],[213.79,4.67747382],[213.76,11.6951618],[213.63,34.04]],[[213.9,41.45508181],[213.91,13.59559401],[213.92,15.47673758],[213.94,20.0],[213.95,24.08098366]]]
["bitfinex","SOLUSD",1758672583821,[[213.89,0.91],[213.84,0.2],[213.79,13.59559401],[213.74,23.39280894],[213.71,26.0]],[[213.92,8.46477267],[213.95,11.68540676],[213.96,20.0],[214.0,23.36547837],[214.02,0.71]]]
["bitfinex","SOLUSD",1758672584123,[[213.9,0.71],[213.89,0.2],[213.84,11.89089372],[213.79,13.59559401],[213.74,23.39280894]],[[213.94,8.46577033],[213.98,11.68374664],[214.0,23.36547837],[214.03,20.0],[214.04,0.71]]]
["bitfinex","SOLUSD",1758672584423,[[213.9,0.71],[213.89,0.2],[213.84,11.89089372],[213.79,13.59559401],[213.74,23.39280894]],[[213.91,26.0],[213.93,36.8],[213.94,4.67437446],[213.98,11.68374664],[214.0,23.36547837]]]
["bitfinex","SOLUSD",1758672584605,[[213.9,0.71],[213.89,0.2],[213.84,11.89089372],[213.79,13.59559401],[213.74,23.39280894]],[[213.93,36.8],[213.94,4.67437446],[213.98,11.68374664],[214.0,23.36547837],[214.99,0.1]]]
["bitfinex","SOLUSD",1758672584809,[[213.9,0.71],[213.89,0.2],[213.84,11.89089372],[213.79,13.59559401],[213.74,23.39280894]],[[213.93,36.8],[213.94,4.67437446],[213.98,11.68374664],[214.0,23.36547837],[214.45,13.07600512]]]
["bitfinex","SOLUSD",1758672585022,[[213.9,0.71],[213.89,0.2],[213.88,4.67544353],[213.84,11.89089372],[213.79,13.59559401]],[[213.91,26.0],[213.93,36.8],[213.94,4.67437446],[213.98,11.68374664],[214.0,23.36547837]]]
["bitfinex","SOLUSD",1758672585225,[[213.9,0.71],[213.89,0.2],[213.86,4.67575761],[213.84,11.89089372],[213.79,13.59559401]],[[213.93,41.47446895],[213.94,3.81845043],[213.96,11.68479021],[213.99,20.0],[214.0,24.07547837]]]
["bitfinex","SOLUSD",1758672585420,[[213.9,0.71],[213.89,0.2],[213.86,4.67575761],[213.84,11.89089372],[213.79,13.59559401]],[[213.91,26.0],[213.93,41.47446895],[213.94,3.81845043],[213.96,11.68479021],[213.99,20.0]]]
["bitfinex","SOLUSD",1758672586220,[[213.9,0.71],[213.89,0.2],[213.87,4.67572099],[213.84,11.89089372],[213.79,13.59559401]],[[213.93,30.67446895],[213.96,11.68479021],[214.0,23.36547837],[214.02,20.0],[219.76,0.04687134]]]
["bitfinex","SOLUSD",1758672586414,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.81,13.59559401],[213.78,23.38839531]],[[213.92,36.78],[213.94,4.6742279],[214.0,23.36547837],[214.02,20.0],[214.03,0.71]]]
["bitfinex","SOLUSD",1758672586599,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.81,13.59559401],[213.78,23.38839531]],[[213.91,26.0],[213.93,36.78],[213.94,4.6742279],[213.95,3.69106855],[214.0,23.36547837]]]
["bitfinex","SOLUSD",1758672587304,[[213.9,0.71],[213.89,0.2],[213.86,4.67580618],[213.84,11.89076973],[213.81,13.59559401]],[[213.91,26.0],[213.93,36.78],[213.94,4.6742279],[213.95,3.69106855],[213.96,11.68479031]]]
["bitfinex","SOLUSD",1758672588204,[[213.9,0.71],[213.89,0.2],[213.86,4.67580618],[213.84,11.89076973],[213.81,13.59559401]],[[213.91,26.0],[213.92,4.67476714],[213.93,36.78],[213.95,3.69106855],[213.96,11.68479031]]]
["bitfinex","SOLUSD",1758672588416,[[213.9,0.71],[213.89,0.2],[213.84,4.87621557],[213.81,25.28789927],[213.73,34.04]],[[213.91,30.67486326],[213.93,36.78],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71]]]
["bitfinex","SOLUSD",1758672588615,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.81,25.28789927],[213.74,36.8]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[214.07,84.87844814],[214.2,3.89981592]]]
["bitfinex","SOLUSD",1758672588805,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.81,25.28789927],[213.74,36.8]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71],[214.07,84.87844814]]]
["bitfinex","SOLUSD",1758672589007,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.83,4.67641076],[213.81,25.28789927]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71],[214.07,84.87844814]]]
["bitfinex","SOLUSD",1758672589234,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.81,25.28789927],[213.73,20.0]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71],[214.07,84.87844814]]]
["bitfinex","SOLUSD",1758672589407,[[213.9,0.71],[213.89,0.2],[213.85,4.67617265],[213.84,0.2],[213.81,25.28789927]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71],[214.07,84.87844814]]]
["bitfinex","SOLUSD",1758672589721,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.81,25.28789927],[213.6,118.12]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71],[214.07,84.87844814]]]
["bitfinex","SOLUSD",1758672590122,[[213.9,0.71],[213.89,0.2],[213.84,4.8763648],[213.81,25.28789927],[213.6,118.12]],[[213.91,67.47486326],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71],[214.07,84.87844814]]]
["bitfinex","SOLUSD",1758672590329,[[213.9,0.71],[213.89,0.2],[213.84,4.8763648],[213.81,25.28789927],[213.6,118.12]],[[213.91,4.67486326],[213.92,36.8],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71]]]
["bitfinex","SOLUSD",1758672590917,[[213.9,0.71],[213.89,0.2],[213.84,0.2],[213.83,4.67657928],[213.81,25.28789927]],[[213.91,4.67486326],[213.92,36.8],[213.94,11.68575957],[213.95,3.69106855],[213.98,0.71]]]
["bitfinex","SOLUSD",1758672591116,[[213.89,0.2],[213.88,0.66],[213.84,0.2],[213.81,18.27242873],[213.78,11.69384932]],[[213.9,26.0],[213.91,4.67486326],[213.92,48.48682371],[213.95,4.39106855],[213.96,23.36950999]]]
["bitfinex","SOLUSD",1758672591320,[[213.89,0.2],[213.86,0.66],[213.84,0.2],[213.78,11.69384932],[213.72,36.8]],[[213.9,62.8],[213.91,4.67486326],[213.92,11.68682371],[213.93,0.7],[213.95,3.69106855]]]
["bitfinex","SOLUSD",1758672591717,[[213.89,0.2],[213.86,0.66],[213.84,0.2],[213.8,4.67726834],[213.78,11.69384932]],[[213.9,62.8],[213.91,4.67486326],[213.92,11.68682371],[213.93,0.7],[213.95,3.69106855]]]
["bitfinex","SOLUSD",1758672592303,[[213.89,0.2],[213.86,0.66],[213.84,0.2],[213.8,4.67726834],[213.78,11.69384932]],[[213.9,67.47508181],[213.92,11.68682371],[213.93,0.7],[213.95,3.69106855],[214.04,23.5039552]]]
["bitfinex","SOLUSD",1758672592504,[[213.89,0.2],[213.86,0.66],[213.84,0.2],[213.8,4.67726834],[213.78,11.69384932]],[[213.9,67.47508181],[213.92,11.68682371],[213.93,0.7],[213.95,3.69106855],[214.05,23.62759867]]]
["bitfinex","SOLUSD",1758672593148,[[213.89,0.86],[213.84,0.2],[213.8,11.69308762],[193.58,33.33333333],[193.33,0.38718091]],[[213.9,67.47508181],[213.92,11.68682371],[213.95,3.69106855],[213.96,36.965104],[213.97,0.7]]]
["bitfinex","SOLUSD",1758672593305,[[213.89,0.2],[213.84,0.2],[213.79,4.67729943],[213.37,12.74590311],[193.58,33.33333333]],[[213.9,67.47508181],[213.92,11.68682371],[213.94,0.7],[213.95,3.69106855],[213.96,56.965104]]]
["bitfinex","SOLUSD",1758672593644,[[213.89,0.86],[213.84,0.2],[213.82,4.67682146],[213.77,11.69460244],[213.37,12.74590311]],[[213.9,67.47508181],[213.92,11.68682371],[213.94,0.7],[213.95,3.69106855],[213.96,56.965104]]]
["bitfinex","SOLUSD",1758672593933,[[213.89,0.86],[213.84,0.2],[213.82,4.67682146],[213.77,11.69460244],[213.56,80.2]],[[213.9,67.47508181],[213.92,11.68682371],[213.94,0.7],[213.95,3.69106855],[213.96,56.965104]]]
["bitfinex","SOLUSD",1758672594147,[[213.89,0.86],[213.84,0.2],[213.82,4.67682146],[213.79,11.69352759],[213.56,80.2]],[[213.9,67.47508181],[213.92,11.68682371],[213.94,0.7],[213.95,3.69106855],[213.96,36.965104]]]
["bitfinex","SOLUSD",1758672594444,[[213.89,0.86],[213.84,0.2],[213.82,4.67682146],[213.79,11.69352759],[213.48,84.881]],[[213.9,67.47508181],[213.92,11.68682371],[213.94,0.7],[213.95,3.69106855],[213.96,56.965104]]]
["bitfinex","SOLUSD",1758672594734,[[213.89,0.86],[213.84,0.2],[213.79,13.59559401],[213.77,23.38925854],[213.75,26.0]],[[213.92,4.67485631],[213.95,15.376456],[213.98,0.7],[214.02,20.0],[214.12,23.76056475]]]
["bitfinex","SOLUSD",1758672595036,[[213.9,0.66],[213.89,0.2],[213.84,0.2],[213.79,13.59559401],[213.77,23.38925854]],[[213.92,36.78],[213.94,4.67441312],[213.95,15.376456],[214.0,57.66107238],[214.12,28.43738621]]]
["bitfinex","SOLUSD",1758672595410,[[213.9,0.66],[213.89,0.2],[213.84,0.2],[213.79,13.59559401],[213.77,23.38925854]],[[213.92,36.78],[213.94,4.67441312],[213.95,15.376456],[213.99,0.7],[214.0,56.96107238]]]
["bitfinex","SOLUSD",1758672595629,[[213.89,0.2],[213.84,0.2],[213.79,13.59559401],[213.77,23.38925854],[213.72,70.86]],[[213.9,26.0],[213.92,36.78],[213.94,16.35993242],[213.95,3.69106855],[213.97,0.7]]]
["bitfinex","SOLUSD",1758672596020,[[213.89,0.2],[213.84,4.87619882],[213.8,11.69280686],[213.79,13.59559401],[213.77,23.38925854]],[[213.9,26.0],[213.92,36.78],[213.94,16.35993242],[213.95,3.69106855],[213.97,0.7]]]
["bitfinex","SOLUSD",1758672596210,[[213.89,0.86],[213.84,4.87619882],[213.8,11.69280686],[213.79,13.59559401],[213.77,23.38925854]],[[213.9,26.0],[213.92,36.78],[213.94,16.35993242],[213.95,3.69106855],[213.97,0.7]]]
["bitfinex","SOLUSD",1758672596427,[[213.89,0.86],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401],[213.77,23.38925854]],[[213.9,26.0],[213.92,36.78],[213.94,16.35993242],[213.95,3.69106855],[213.97,0.7]]]
["bitfinex","SOLUSD",1758672596817,[[213.89,0.86],[213.86,4.67587103],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401]],[[213.9,26.0],[213.91,4.67489074],[213.92,36.78],[213.94,11.6855193],[213.95,3.69106855]]]
["bitfinex","SOLUSD",1758672597329,[[213.89,0.86],[213.86,4.67587103],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401]],[[213.9,26.0],[213.92,36.78],[213.93,4.67464382],[213.94,11.6855193],[213.95,3.69106855]]]
["bitfinex","SOLUSD",1758672597530,[[213.89,0.86],[213.86,4.67587103],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401]],[[213.9,26.0],[213.92,36.78],[213.94,11.6855193],[213.95,3.69106855],[214.55,33.47761332]]]
["bitfinex","SOLUSD",1758672597716,[[213.89,0.86],[213.86,4.67587103],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401]],[[213.9,26.0],[213.92,36.78],[213.94,11.6855193],[213.95,3.69106855],[214.12,8.57663738]]]
["bitfinex","SOLUSD",1758672597913,[[213.89,0.86],[213.86,4.67587103],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401]],[[213.9,26.0],[213.92,41.45484897],[213.94,11.6855193],[213.95,3.69106855],[214.12,8.57663738]]]
["bitfinex","SOLUSD",1758672598321,[[213.89,0.86],[213.86,4.67587103],[213.84,0.2],[213.82,11.69190732],[213.79,13.59559401]],[[213.9,26.0],[213.91,4.67493932],[213.92,36.78],[213.94,11.6855193],[213.95,3.69106855]]]
["bitfinex","SOLUSD",1758672598654,[[213.89,0.86],[213.87,4.67570805],[213.84,11.89083986],[213.79,13.59559401],[213.31,82.18644457]],[[213.9,26.0],[213.92,36.78],[213.95,3.69106855]]]
["bitfinex","SOLUSD",1758672598655,[[213.89,0.86],[213.87,4.67570805],[213.84,11.89083986],[213.79,13.59559401],[213.31,82.18644457]],[[213.9,26.0],[213.92,36.78],[213.93,4.67457494],[213.95,3.69106855],[213.97,12.38430389]]]
["bitfinex","SOLUSD",1758672598813,[[213.89,0.86],[213.87,4.67570805],[213.84,11.89083986],[213.79,13.59559401],[213.31,82.18644457]],[[213.9,26.0],[213.92,41.45471455],[213.95,3.69106855],[213.97,0.7],[215.0,412.2056287]]]
["bitfinex","SOLUSD",1758672599018,[[213.89,0.86],[213.84,0.2],[213.83,13.59559401],[213.81,23.38479545],[213.79,26.0]],[[214.03,0.7],[214.05,23.36009113],[214.08,153.9],[214.13,3.89981592],[214.16,5.15040205]]]
["bitfinex","SOLUSD",1758672599217,[[213.9,0.66],[213.89,4.87520309],[213.85,13.59559401],[213.84,0.2],[213.81,23.38479545]],[[214.03,0.7],[214.04,5.84303792],[214.05,36.95568514],[214.08,133.9],[214.1,20.0]]]
["bitfinex","SOLUSD",1758672599452,[[213.9,0.66],[213.89,4.87520309],[213.85,13.59559401],[213.84,0.2],[213.81,23.38479545]],[[214.02,36.78],[214.03,1.871014],[214.04,4.67202392],[214.05,36.95568514],[214.08,153.9]]]
["bitfinex","SOLUSD",1758672599631,[[213.9,0.66],[213.89,4.87520309],[213.85,13.59559401],[213.84,0.2],[213.81,23.38479545]],[[214.01,1.171014],[214.02,36.78],[214.03,0.7],[214.04,4.67202392],[214.05,36.95568514]]]
["bitfinex","SOLUSD",1758672599818,[[213.9,0.66],[213.89,16.56345406],[213.85,13.59559401],[213.84,0.2],[213.7,24.66646984]],[[213.97,26.0],[214.0,170.68],[214.01,1.171014],[214.03,0.7],[214.04,16.35208372]]]
["bitfinex","SOLUSD",1758672600147,[[213.9,0.66],[213.89,16.56345406],[213.85,36.9762064],[213.84,0.2],[213.79,26.0]],[[213.97,62.78],[213.99,3.69633714],[214.0,133.9],[214.02,0.7],[214.04,39.71220332]]]
["bitfinex","SOLUSD",1758672600334,[[213.9,0.66],[213.89,4.87520309],[213.86,11.68986565],[213.85,36.9762064],[213.84,0.2]],[[213.97,36.78],[213.99,3.69633714],[214.0,133.9],[214.01,0.7],[214.04,39.71220332]]]
["bitfinex","SOLUSD",1758672600531,[[213.9,0.66],[213.89,0.2],[213.85,13.59559401],[213.84,0.2],[213.83,11.69104411]],[[213.94,26.0],[213.97,36.78],[213.98,0.7],[213.99,3.69633714],[214.0,133.9]]]
["bitfinex","SOLUSD",1758672600834,[[213.89,0.2],[213.87,0.66],[213.84,0.2],[213.8,11.69270065],[213.71,20.0]],[[213.92,4.67464472],[213.93,196.66],[213.97,0.7],[213.99,3.69633714],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1758672601039,[[213.89,0.86],[213.84,4.87638684],[213.81,13.59559401],[213.8,11.69270065],[213.74,36.78]],[[213.9,26.0],[213.92,41.45464472],[213.93,133.9],[213.96,0.7],[213.99,3.69633714]]]
["bitfinex","SOLUSD",1758672601352,[[213.89,0.2],[213.85,13.59559401],[213.84,0.2],[213.81,13.59559401],[213.76,23.39070142]],[[213.9,26.0],[213.93,133.9],[213.98,11.6835305],[213.99,4.39633714],[214.04,43.3601196]]]
["bitfinex","SOLUSD",1758672601535,[[213.89,0.2],[213.86,11.68979732],[213.85,13.59559401],[213.84,0.2],[213.76,23.39070142]],[[213.9,26.0],[213.93,133.9],[213.95,36.78],[213.98,11.6835305],[213.99,4.39633714]]]
["bitfinex","SOLUSD",1758672601845,[[213.89,5.53530038],[213.86,11.68979732],[213.85,13.59559401],[213.84,0.2],[213.76,23.39070142]],[[213.9,26.0],[213.93,133.9],[213.95,36.78],[213.98,11.6835305],[213.99,4.39633714]]]
["bitfinex","SOLUSD",1758672602023,[[213.89,5.53530038],[213.86,11.68979732],[213.85,13.59559401],[213.84,0.2],[213.76,23.39070142]],[[213.9,26.0],[213.93,133.9],[213.99,4.39633714],[214.01,11.68218092],[214.05,32.25338489]]]
["bitfinex","SOLUSD",1758672602229,[[213.89,5.53530038],[213.85,13.59559401],[213.84,0.2],[213.82,26.0],[213.79,20.0]],[[213.93,133.9],[213.96,36.8],[214.01,11.68218092],[214.03,0.7],[214.04,23.3601196]]]
["bitfinex","SOLUSD",1758672602427,[[213.9,13.59559401],[213.89,5.53530038],[213.84,0.2],[213.82,26.0],[213.79,20.0]],[[213.93,133.9],[213.97,26.0],[214.01,11.68218092],[214.03,0.7],[214.04,23.3601196]]]
["bitfinex","SOLUSD",1758672602657,[[213.91,0.66],[213.9,13.59559401],[213.89,16.56355135],[213.84,0.2],[213.83,23.38197303]],[[213.93,133.9],[213.97,26.0],[213.98,41.47334182],[214.01,11.68218092],[214.03,0.7]]]
["bitfinex","SOLUSD",1758672602827,[[213.91,0.66],[213.9,13.59559401],[213.89,16.56355135],[213.84,0.2],[213.83,23.38197303]],[[213.93,133.9],[213.97,26.0],[213.98,41.47334182],[214.01,11.68218092],[214.02,3.83489346]]]
["bitfinex","SOLUSD",1758672603429,[[213.92,4.67464472],[213.91,0.66],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2]],[[213.93,133.9],[213.97,26.0],[213.98,36.8],[214.01,11.68218092],[214.02,4.53489346]]]
["bitfinex","SOLUSD",1758672603633,[[213.92,5.33464472],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2],[194.0,145.1]],[[213.93,133.9],[213.97,26.0],[214.01,4.67286586],[214.02,0.7],[214.04,11.68043473]]]
["bitfinex","SOLUSD",1758672603836,[[213.92,5.33464472],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2],[194.0,145.1]],[[213.93,133.9],[213.97,26.0],[213.98,36.82],[214.01,4.67286586],[214.02,0.7]]]
["bitfinex","SOLUSD",1758672604033,[[213.92,5.33464472],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2],[194.0,145.1]],[[213.93,133.9],[213.97,26.0],[213.98,36.82],[214.0,4.6729933],[214.02,0.7]]]
["bitfinex","SOLUSD",1758672604222,[[213.92,5.33464472],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2],[213.13,73.1242586]],[[213.93,133.9],[213.97,26.0],[213.98,36.82],[214.0,4.6729933],[214.02,0.7]]]
["bitfinex","SOLUSD",1758672604421,[[213.92,5.33464472],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2],[213.13,73.1242586]],[[213.93,133.9],[213.97,26.0],[213.98,36.82],[213.99,4.67315346],[214.02,0.7]]]
["bitfinex","SOLUSD",1758672604654,[[213.92,5.33464472],[213.9,13.59559401],[213.89,11.88825097],[213.84,0.2],[213.38,42.03908148]],[[213.93,133.9],[213.97,26.0],[213.98,36.82],[213.99,4.67315346],[214.02,0.7]]]
["bitfinex","SOLUSD",1758672604948,[[213.92,17.02125653],[213.9,13.59559401],[213.89,0.2],[213.87,23.37856204],[213.86,26.0]],[[214.01,133.9],[214.05,32.95338489],[214.09,39.39422724],[214.13,20.0],[214.15,23.34824246]]]
["bitfinex","SOLUSD",1758672605155,[[213.93,14.25559401],[213.92,16.36125653],[213.89,0.2],[213.87,23.37856204],[213.86,26.0]],[[214.01,133.9],[214.05,32.95338489],[214.09,39.39422724],[214.13,20.0],[214.15,23.34824246]]]
["bitfinex","SOLUSD",1758672605359,[[213.94,0.66],[213.93,13.59559401],[213.92,16.36125653],[213.89,0.2],[213.87,23.37856204]],[[214.01,159.9],[214.02,36.8],[214.05,32.95338489],[214.09,39.39422724],[214.13,20.0]]]
["bitfinex","SOLUSD",1758672605552,[[213.94,0.66],[213.93,13.59559401],[213.92,11.68661181],[213.89,0.2],[213.87,23.37856204]],[[214.01,164.5726832],[214.02,36.8],[214.03,0.7],[214.05,32.25338489],[214.09,39.39422724]]]
["bitfinex","SOLUSD",1758672606352,[[213.94,0.66],[213.89,11.88796335],[213.81,13.59559401],[213.79,34.06],[213.68,0.27045455]],[[214.01,164.5726832],[214.02,36.8],[214.03,3.70985047],[214.05,32.25338489],[214.09,39.39422724]]]
["bitfinex","SOLUSD",1758672606540,[[213.92,0.66],[213.9,18.27067582],[213.89,11.88796335],[213.84,24.36],[213.83,49.38197303]],[[213.97,26.0],[214.01,164.5726832],[214.03,3.70985047],[214.05,32.25338489],[214.09,39.39422724]]]
["bitfinex","SOLUSD",1758672606541,[[213.92,0.66],[213.9,18.27067582],[213.89,11.88796335],[213.84,24.36],[213.83,49.38197303]],[[213.97,26.0],[214.0,38.67077698],[214.01,138.5726832],[214.03,3.70985047],[214.05,55.61242298]]]
["bitfinex","SOLUSD",1758672606726,[[213.92,0.66],[213.9,18.27067582],[213.89,11.88796335],[213.84,24.36],[213.83,49.38197303]],[[213.97,26.0],[214.0,37.5],[214.01,138.5726832],[214.03,3.70985047],[214.05,55.61242298]]]
["bitfinex","SOLUSD",1758672606928,[[213.93,0.66],[213.9,29.95838035],[213.89,0.2],[213.87,23.37862607],[213.84,24.36]],[[214.0,36.8],[214.01,133.9],[214.02,4.67247304],[214.03,0.7],[214.05,32.25338489]]]
["bitfinex","SOLUSD",1758672607155,[[213.93,0.66],[213.9,29.95838035],[213.89,0.2],[213.87,49.37862607],[213.84,44.36]],[[214.01,133.9],[214.03,4.67224996],[214.05,32.25338489],[214.06,0.7],[214.07,49.5988776]]]
["bitfinex","SOLUSD",1758672607361,[[213.93,0.66],[213.9,29.95838035],[213.89,0.2],[213.87,49.37862607],[213.84,58.42]],[[214.01,133.9],[214.04,4.67205757],[214.05,32.25338489],[214.06,0.7],[214.07,49.5988776]]]
["bitfinex","SOLUSD",1758672607547,[[213.95,13.59559401],[213.94,16.35972702],[213.93,0.66],[213.91,26.0],[213.89,0.2]],[[214.05,32.25338489],[214.09,0.7],[214.1,11.67719733],[214.14,23.34962223],[214.18,0.2]]]
["bitfinex","SOLUSD",1758672607729,[[213.97,13.59559401],[213.96,0.66],[213.95,26.0],[213.94,16.35972702],[213.93,36.82]],[[214.05,32.25338489],[214.11,0.7],[214.18,0.2],[214.21,23.89381535],[214.23,37.92]]]
["bitfinex","SOLUSD",1758672607928,[[213.99,13.59559401],[213.98,0.66],[213.95,26.0],[213.94,16.35972702],[213.93,36.82]],[[214.05,32.25338489],[214.08,30.94],[214.11,0.7],[214.12,4.67030014],[214.13,2.44294071]]]
["bitfinex","SOLUSD",1758672608129,[[214.01,13.59559401],[214.0,0.66],[213.95,26.0],[213.94,39.73076562],[213.9,20.0]],[[214.1,62.82],[214.11,0.7],[214.12,4.67027834],[214.13,6.15524599],[214.25,28.48821544]]]
["bitfinex","SOLUSD",1758672608357,[[214.01,14.25559401],[213.95,26.0],[213.94,39.73076562],[213.87,43.37862607],[213.69,16.97260362]],[[214.07,26.0],[214.09,1.8704224],[214.1,62.82],[214.12,4.67027834],[214.13,3.71230528]]]
["bitfinex","SOLUSD",1758672608556,[[214.01,14.25559401],[213.95,26.0],[213.94,76.55076562],[213.88,14.05119318],[213.87,43.37862607]],[[214.09,0.7],[214.1,36.82],[214.12,4.67027834],[214.13,3.71230528],[214.17,2.442776]]]
["bitfinex","SOLUSD",1758672608737,[[214.01,14.25559401],[213.95,26.0],[213.94,76.55076562],[213.88,14.05119318],[213.87,43.37862607]],[[214.09,1.87051575],[214.1,36.82],[214.12,4.67027834],[214.13,3.71230528],[214.17,2.442776]]]
["bitfinex","SOLUSD",1758672608938,[[213.99,13.59559401],[213.98,0.66],[213.94,16.35972702],[213.92,36.82],[213.9,26.0]],[[214.07,26.0],[214.08,0.7],[214.09,1.17051575],[214.1,36.82],[214.12,16.34597421]]]
["bitfinex","SOLUSD",1758672609252,[[214.0,0.66],[213.99,13.59559401],[213.94,16.35972702],[213.92,36.82],[213.91,23.37415653]],[[214.06,1.17051575],[214.07,62.82],[214.12,16.34597421],[214.2,3.89381535],[214.23,43.27040205]]]
["bitfinex","SOLUSD",1758672609488,[[214.0,0.66],[213.99,13.59559401],[213.94,16.35972702],[213.92,36.82],[213.91,23.37415653]],[[214.07,62.82],[214.12,16.34597421],[214.2,3.89381535],[214.23,43.27040205]]]
["bitfinex","SOLUSD",1758672609489,[[214.0,0.66],[213.99,13.59559401],[213.94,16.35972702],[213.92,36.82],[213.91,23.37415653]],[[214.07,62.82],[214.08,0.7],[214.12,16.34597421],[214.2,3.89381535],[214.23,66.29247656]]]
["bitfinex","SOLUSD",1758672609647,[[214.0,0.66],[213.99,13.59559401],[213.98,4.67318174],[213.94,11.6855193],[213.92,36.82]],[[214.06,4.6715874],[214.07,62.82],[214.08,11.67810235],[214.2,3.89381535],[214.23,66.29247656]]]
["bitfinex","SOLUSD",1758672609851,[[214.0,0.66],[213.99,13.59559401],[213.98,4.67318174],[213.94,11.6855193],[213.92,36.82]],[[214.06,4.6715874],[214.07,63.52],[214.08,11.67810235],[214.2,3.89381535],[214.23,66.29247656]]]
["bitfinex","SOLUSD",1758672610374,[[214.0,0.66],[213.99,13.59559401],[213.98,4.67318174],[213.94,11.6855193],[213.92,36.82]],[[214.06,4.6715874],[214.07,63.52],[214.08,11.67810235],[214.12,23.35139174],[214.2,3.89381535]]]
["bitfinex","SOLUSD",1758672610660,[[213.96,0.66],[213.91,11.68683344],[213.86,23.37911101],[213.84,0.2],[213.8,37.92]],[[214.03,26.0],[214.05,0.7],[214.06,16.35055591],[214.07,62.82],[214.12,23.35139174]]]
["bitfinex","SOLUSD",1758672610839,[[213.96,0.66],[213.93,13.59559401],[213.91,11.68683344],[213.9,36.82],[213.87,26.0]],[[214.01,26.0],[214.02,0.7],[214.03,26.0],[214.04,36.8],[214.06,16.35055591]]]
["bitfinex","SOLUSD",1758672611045,[[213.96,0.66],[213.93,18.26984325],[213.91,11.68683344],[213.87,62.82],[213.84,14.26]],[[214.01,26.0],[214.02,0.7],[214.04,36.8],[214.06,16.35055591],[214.36,12.87600512]]]
["bitfinex","SOLUSD",1758672611251,[[213.96,0.66],[213.93,18.27001684],[213.91,11.68683344],[213.84,0.2],[213.82,20.0]],[[214.01,26.7],[214.04,36.8],[214.06,16.35055591],[214.21,23.01575201],[214.35,12.87600512]]]
["bitfinex","SOLUSD",1758672611462,[[213.96,0.66],[213.93,18.27001684],[213.91,11.68683344],[213.87,36.82],[213.84,0.2]],[[214.01,26.7],[214.04,36.8],[214.06,16.35055591],[214.19,23.38569971],[214.35,12.87600512]]]
["bitfinex","SOLUSD",1758672611665,[[213.93,0.66],[213.88,11.68842912],[213.85,26.0],[213.84,0.2],[213.8,71.97580153]],[[214.0,0.7],[214.01,26.0],[214.04,36.8],[214.06,16.35055591],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672611964,[[213.93,0.66],[213.89,13.79559401],[213.88,11.68842912],[213.85,36.82],[213.84,0.2]],[[213.97,26.0],[213.99,4.67311556],[214.0,49.20227779],[214.09,20.0],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672612333,[[213.94,0.66],[213.92,4.67460427],[213.89,13.79559401],[213.88,11.68842912],[213.85,36.82]],[[213.97,26.0],[213.99,4.67311556],[214.0,49.20227779],[214.09,20.0],[214.1,13.59559401]]]
["bitfinex","SOLUSD",1758672612957,[[213.95,0.69],[213.92,4.67460427],[213.9,11.68751503],[213.89,13.79559401],[213.85,36.82]],[[213.97,26.0],[214.0,42.19291974],[214.03,11.68091353],[214.06,23.35793702],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672613556,[[213.96,0.69],[213.93,13.59559401],[213.92,16.36121608],[213.89,0.2],[213.85,36.82]],[[214.0,26.0],[214.02,4.67261928],[214.03,37.48],[214.06,11.67919532],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672613763,[[213.98,4.67333395],[213.96,12.37423169],[213.95,13.59559401],[213.9,23.37501165],[213.89,0.2]],[[214.05,36.82],[214.06,5.33179006],[214.08,133.9],[214.14,13.59559401],[214.15,20.0]]]
["bitfinex","SOLUSD",1758672613961,[[213.98,5.36333395],[213.96,11.68423169],[213.95,13.59559401],[213.9,23.37501165],[213.89,0.2]],[[214.05,36.82],[214.06,5.33179006],[214.07,11.67853965],[214.08,133.9],[214.14,13.59559401]]]
["bitfinex","SOLUSD",1758672614270,[[213.98,5.36333395],[213.96,11.68423169],[213.95,13.59559401],[213.9,23.37501165],[213.89,0.2]],[[214.05,62.82],[214.06,5.33179006],[214.07,11.67853965],[214.08,133.9],[214.14,13.59559401]]]
["bitfinex","SOLUSD",1758672614671,[[213.98,0.69],[213.97,4.67353963],[213.95,13.59559401],[213.93,11.68563667],[213.9,23.37501165]],[[214.05,62.82],[214.06,17.01075857],[214.08,133.9],[214.14,13.59559401],[214.96,108.42527895]]]
["bitfinex","SOLUSD",1758672614875,[[213.97,4.67353963],[213.96,0.69],[213.95,13.59559401],[213.93,11.68563667],[213.9,60.19501165]],[[214.05,62.82],[214.06,17.01075857],[214.08,133.9],[214.14,13.59559401],[214.96,108.42527895]]]
["bitfinex","SOLUSD",1758672614876,[[213.97,4.67353963],[213.96,0.69],[213.95,13.59559401],[213.93,11.68563667],[213.9,60.19501165]],[[214.04,0.66],[214.05,62.82],[214.06,16.35075857],[214.08,133.9],[214.14,13.59559401]]]
["bitfinex","SOLUSD",1758672615053,[[213.98,0.69],[213.97,4.67353963],[213.95,25.28043499],[213.9,60.19501165],[213.7,81.4693597]],[[214.02,26.0],[214.05,36.82],[214.06,4.67179006],[214.07,0.66],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672615457,[[213.99,0.69],[213.97,4.67353963],[213.96,13.59559401],[213.95,11.68484098],[213.9,60.19501165]],[[214.02,26.0],[214.05,37.48],[214.06,4.67179006],[214.08,133.9],[214.19,27.27951506]]]
["bitfinex","SOLUSD",1758672615661,[[214.0,0.69],[213.97,29.95301455],[213.9,60.19501165],[213.87,40.06],[213.85,20.0]],[[214.05,36.82],[214.06,4.67179006],[214.07,0.66],[214.08,133.9],[214.17,22.442776]]]
["bitfinex","SOLUSD",1758672615871,[[214.0,0.69],[213.99,4.67293337],[213.97,25.27947492],[213.9,60.19501165],[213.87,60.06]],[[214.05,63.48],[214.06,4.67179006],[214.08,133.9],[214.09,11.67771203],[214.17,22.442776]]]
["bitfinex","SOLUSD",1758672616283,[[214.0,0.69],[213.99,4.67293337],[213.97,25.27947492],[213.9,60.19501165],[213.87,60.06]],[[214.05,37.48],[214.06,4.67179006],[214.08,133.9],[214.09,11.67771203],[214.17,22.442776]]]
["bitfinex","SOLUSD",1758672616489,[[214.0,4.67286895],[213.97,25.96947492],[213.9,60.19501165],[213.87,60.06],[213.74,23.36691772]],[[214.04,0.66],[214.06,4.67179006],[214.07,36.82],[214.08,133.9],[214.09,11.67771203]]]
["bitfinex","SOLUSD",1758672616788,[[213.98,18.95873931],[213.94,11.68508128],[213.9,60.19501165],[213.87,40.06],[213.85,20.0]],[[214.03,26.0],[214.04,0.66],[214.06,4.67179006],[214.07,48.49860452],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672617010,[[213.99,0.69],[213.98,18.26873931],[213.94,11.68508128],[213.9,60.19501165],[213.87,40.06]],[[214.03,26.0],[214.04,0.66],[214.06,4.67179006],[214.07,48.49860452],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672617168,[[213.99,0.69],[213.98,18.26873931],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.03,26.0],[214.04,0.66],[214.06,4.67179006],[214.07,48.49860452],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672618087,[[213.99,0.69],[213.98,18.26873931],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.04,31.3320803],[214.07,48.49860452],[214.08,133.9],[214.71,41.4032164],[215.23,82.4064328]]]
["bitfinex","SOLUSD",1758672618250,[[213.99,0.69],[213.98,18.26873931],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.04,31.3320803],[214.07,48.49860452],[214.08,133.9],[214.39,12.97600512],[214.71,41.4032164]]]
["bitfinex","SOLUSD",1758672618453,[[213.99,5.3630076],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.03,26.0],[214.04,30.6720803],[214.06,0.66],[214.07,48.49860452],[214.08,133.9]]]
["bitfinex","SOLUSD",1758672618881,[[213.99,5.3630076],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.03,26.0],[214.04,5.3320803],[214.07,48.49860452],[214.08,133.9],[243.57,0.07556536]]]
["bitfinex","SOLUSD",1758672619068,[[213.99,5.3630076],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.03,26.0],[214.04,5.3320803],[214.07,48.49860452],[214.08,133.9],[214.26,30.79570661]]]
["bitfinex","SOLUSD",1758672619383,[[213.99,5.3630076],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.87,40.06]],[[214.03,26.0],[214.04,5.3320803],[214.07,48.49860452],[214.08,133.9],[214.23,252.02]]]
["bitfinex","SOLUSD",1758672619770,[[213.99,4.6730076],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.87,60.06]],[[214.03,26.0],[214.06,4.67169854],[214.07,36.82],[214.08,133.9],[214.1,11.67717027]]]
["bitfinex","SOLUSD",1758672619965,[[214.0,0.69],[213.99,4.6730076],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165]],[[214.03,26.0],[214.06,4.67169854],[214.07,36.82],[214.08,134.56],[214.1,11.67717027]]]
["bitfinex","SOLUSD",1758672620280,[[214.0,5.36283085],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.77,36.87638431]],[[214.04,26.0],[214.06,4.67169854],[214.07,37.54],[214.08,133.9],[214.1,11.67717027]]]
["bitfinex","SOLUSD",1758672620463,[[214.0,5.36283085],[213.98,13.59559401],[213.96,11.6842622],[213.9,60.19501165],[213.77,36.87638431]],[[214.04,26.0],[214.05,4.67189077],[214.07,37.54],[214.08,133.9],[214.1,11.67717027]]]
["bitfinex","SOLUSD",1758672667253,[[214.01,18.26827285],[214.0,11.68197349],[213.99,0.68],[213.98,36.52],[213.96,26.0]],[[214.05,0.72],[214.1,164.57073071],[214.12,11.67585499],[214.13,36.5],[214.14,3.75695649]]]
["bitfinex","SOLUSD",1758672672291,[[214.14,13.59559401],[214.13,0.68],[214.12,36.5],[214.1,16.34750115],[214.08,26.0]],[[214.16,0.2],[214.18,0.2],[214.22,4.66828385]]]
["bitfinex","SOLUSD",1758672738059,[[214.17,20.85660869],[214.16,36.48],[214.15,11.67383028],[214.14,14.52698421],[214.13,20.0]],[[214.18,1e-08],[214.23,0.2],[214.27,0.88],[214.31,26.0],[214.35,4.66527549]]]
["bitfinex","SOLUSD",1758672782949,[[214.3,14.28559401],[214.29,52.87298743],[214.26,26.0],[214.25,23.33655389],[214.23,14.03410287]],[[214.38,0.71],[214.39,4.66445085],[214.42,3.8370842],[214.45,0.2],[214.46,36.54]]]
["bitfinex","SOLUSD",1758672803050,[[214.27,0.66],[214.26,46.99528605],[214.22,13.59559401],[214.21,14.03475942],[214.19,23.34362369]],[[214.36,4.66504944],[214.37,0.7],[214.39,11.66137246],[214.46,20.0],[214.47,14.03475942]]]
["bitfinex","SOLUSD",1758672847345,[[214.26,5.32718468],[214.25,61.72375324],[214.23,14.03410287],[214.21,26.0],[213.68,0.27045455]],[[214.31,0.68],[214.33,30.66578616],[214.36,182.02262362],[214.41,23.32006384],[214.42,13.59559401]]]
["bitfinex","SOLUSD",1758672921344,[[214.53,41.12129356],[214.51,12.36424478],[214.49,13.59559401],[214.44,26.0],[214.41,14.02]],[[214.56,0.2],[214.58,0.89],[214.59,4.66024657],[214.6,26.0],[214.62,0.1]]]
["bitfinex","SOLUSD",1758672946085,[[214.65,5.36874679],[214.64,36.42],[214.63,13.59559401],[214.62,11.64811555],[214.58,26.0]],[[214.66,0.1],[214.7,0.1],[214.71,0.89],[214.72,4.65722831],[214.74,0.1]]]
["bitfinex","SOLUSD",1758672994290,[[214.7,4.65744932],[214.69,13.59559401],[214.68,26.0],[214.66,11.64586666],[214.61,37.31703281]],[[214.74,0.66],[214.78,16.29576455],[214.8,26.0],[214.88,213.9],[214.93,4.75617683]]]
["bitfinex","SOLUSD",1758673019826,[[214.65,0.72],[214.64,41.03896384],[214.62,11.64820786],[214.61,13.59559401],[214.57,28.18932403]],[[214.71,0.72],[214.73,133.9],[214.75,26.0],[214.77,36.38],[214.79,13.59559401]]]
["bitfinex","SOLUSD",1758673072074,[[214.85,36.32],[214.84,13.59559401],[214.82,4.65291099],[214.81,11.63819189],[214.79,26.65]],[[214.86,0.66],[214.9,1e-08],[214.91,30.6533028],[214.95,11.63061392],[215.1,49.04454002]]]
["bitfinex","SOLUSD",1758673140270,[[214.93,0.7],[214.92,29.88072336],[214.91,36.48],[214.84,26.0],[214.83,14.19100395]],[[215.0,0.67000001],[215.03,26.0],[215.06,11.62505697],[215.07,36.48],[215.08,20.0]]]
["bitfinex","SOLUSD",1758673161275,[[214.99,55.32697314],[214.97,11.62931254],[214.94,23.26125009],[214.91,23.26555302],[214.89,40.02]],[[215.0,1e-08],[215.06,26.0],[215.08,0.7],[215.09,4.64939333],[215.11,36.4]]]
["bitfinex","SOLUSD",1758673229850,[[215.33,40.90403473],[215.31,11.61095073],[215.3,13.59559401],[215.26,26.0],[196.73,200.0]],[[215.34,0.1],[215.38,0.66],[215.39,4.64280149],[215.41,26.0],[215.42,15.2613474]]]
["bitfinex","SOLUSD",1758673237175,[[215.33,54.49962874],[215.31,11.61116529],[215.27,4.64274128],[215.26,26.0],[215.22,33.98]],[[215.34,0.1],[215.42,3.74713502],[215.43,11.60480769],[215.55,133.9],[215.56,717.04262541]]]
["bitfinex","SOLUSD",1758673301518,[[215.56,0.68],[215.55,35.91923599],[215.54,13.95056848],[215.49,27.3620508],[215.44,37.18831786]],[[215.65,5.29724902],[215.66,11.5924346],[215.7,20.0],[215.75,23.1756954],[215.76,3.64599409]]]
["bitfinex","SOLUSD",1758673357973,[[215.78,5.29434408],[215.75,25.18290172],[215.74,36.44],[215.73,27.32510589],[215.33,0.2]],[[215.85,31.32285114],[215.88,11.58077271],[215.89,3.67838463],[215.91,59.53868565],[215.92,20.0]]]
["bitfinex","SOLUSD",1758673367356,[[215.71,36.36],[215.7,0.66],[215.69,13.59559401],[215.66,16.22924973],[215.65,27.88662225]],[[215.81,0.69],[215.82,4.63351615],[215.84,26.0],[215.87,43.16208829],[215.95,3.89864035]]]
["bitfinex","SOLUSD",1758673427641,[[215.78,5.2943498],[215.76,25.1820584],[215.73,36.22],[215.72,23.17812733],[215.71,13.93501637]],[[215.82,133.9],[215.85,5.33285601],[215.86,26.0],[215.87,11.58113165],[216.26,18.02640717]]]
["bitfinex","SOLUSD",1758673479192,[[215.71,11.58925977],[215.68,13.59559401],[215.67,23.18351261],[215.63,37.6],[215.58,20.0]],[[215.8,0.7],[215.82,37.58376702],[215.85,133.9],[215.86,36.22],[215.9,43.15909609]]]
["bitfinex","SOLUSD",1758673503811,[[215.68,0.7],[215.67,40.83671349],[215.66,13.59559401],[215.65,11.59270977],[215.64,13.9414922]],[[215.75,0.66],[215.76,4.63477938],[215.77,11.58655688],[215.78,26.0],[215.83,23.16674887]]]
["bitfinex","SOLUSD",1758673567306,[[215.43,5.29187903],[215.42,13.79559401],[215.4,0.2],[215.38,23.21429064],[215.36,11.5]],[[215.51,1.16246981],[215.52,0.72],[215.55,36.9],[215.56,16.23697451],[215.58,3.10692246]]]
["bitfinex","SOLUSD",1758673572086,[[215.46,0.65],[215.45,13.59559401],[215.44,16.2458225],[215.42,0.2],[215.41,13.95705878]],[[215.54,26.0],[215.57,4.6388644],[215.59,21.32]]]
["bitfinex","SOLUSD",1758673641936,[[215.92,55.40693895],[215.89,11.57970616],[215.87,26.0],[215.86,13.93],[215.85,23.16396251]],[[215.93,0.1],[215.94,0.1],[216.02,0.68],[216.03,30.62898791],[216.06,15.33053336]]]
["bitfinex","SOLUSD",1758673683980,[[215.8,40.99390647],[215.77,13.59559401],[215.73,37.1061744],[215.72,13.62437121]],[[215.86,26.0],[215.89,5.31209108],[215.91,133.9],[215.93,11.57789215],[215.94,36.36]]]
["bitfinex","SOLUSD",1758673708997,[[215.77,41.81448464],[215.74,11.58753869],[215.72,13.59559401],[215.68,37.11939046],[196.57,12.47869395]],[[215.82,5.2935644],[215.83,26.0],[215.86,11.58172078],[215.88,3.7749731],[215.9,23.15894154]]]
["bitfinex","SOLUSD",1758673784783,[[215.65,0.2],[215.63,0.72],[215.62,4.63774811],[215.59,25.19121639],[215.58,13.9466772]],[[215.68,139.23653564],[215.69,26.0],[215.7,11.59037247],[215.72,46.2549532],[215.74,36.34]]]
["bitfinex","SOLUSD",1758673806789,[[215.57,0.2],[215.55,0.2],[215.54,0.67],[215.53,0.2],[215.5,13.59559401]],[[215.62,26.0],[215.65,39.44992106],[215.66,16.94924973],[215.67,3.90675258],[215.68,138.73886314]]]
["bitfinex","SOLUSD",1758673847823,[[215.49,5.31057373],[215.45,11.60315778],[215.43,13.79559401],[215.42,0.2],[214.88,41.40243676]],[[215.52,26.0],[215.54,0.7],[215.55,4.63930113],[215.58,36.34],[215.6,11.59565176]]]
["bitfinex","SOLUSD",1758673893972,[[215.34,0.2],[215.33,0.2],[215.29,5.32476447],[215.25,13.59559401],[215.23,50.08992257]],[[215.35,26.0],[215.37,4.64317221],[215.38,0.66],[215.39,36.34],[215.43,133.9]]]
["bitfinex","SOLUSD",1758673920501,[[215.24,0.2],[215.22,0.9],[215.21,0.2],[215.19,4.646843],[215.16,11.6188194]],[[215.27,26.0],[215.3,36.34],[215.34,13.59559401],[215.35,5.32360343],[215.37,21.86302136]]]
["bitfinex","SOLUSD",1758673987571,[[214.77,0.2],[214.74,20.0],[214.61,23.30666519],[214.56,16.12432024],[214.51,0.2]],[[215.04,14.25559401],[215.05,82.39689198],[215.08,13.59559401],[215.09,1.86562813],[215.12,23.88754722]]]
["bitfinex","SOLUSD",1758674009082,[[214.79,5.36553796],[214.78,0.2],[214.77,11.84022272]],[[214.86,0.67],[214.9,13.59559401],[214.91,11.63321121]]]
["bitfinex","SOLUSD",1758674051418,[[214.78,0.2],[214.77,0.2],[214.73,4.65691569],[214.7,0.2],[214.68,11.84498173]],[[214.79,64.31646547],[214.81,4.65528756],[214.83,13.59559401],[214.85,11.63638165],[214.87,3.91695357]]]
["bitfinex","SOLUSD",1758674118493,[[214.68,0.2],[214.67,0.2],[214.65,0.7],[214.59,4.65986189],[214.57,11.65102651]],[[214.69,85.76768795],[214.71,12.3038176],[214.72,133.9],[214.74,3.87588335],[214.75,23.28288707]]]
["bitfinex","SOLUSD",1758674174847,[[214.55,0.2],[214.54,0.2],[214.52,0.66],[214.46,4.66287228],[214.45,0.1]],[[214.56,83.85676647],[214.58,146.22084673],[214.61,23.29895779],[214.62,3.87588335],[214.63,1.86981419]]]
["bitfinex","SOLUSD",1758674195369,[[214.38,5.35461423],[214.36,11.66262362],[214.33,0.1],[214.32,23.32939666],[214.28,33.59559401]],[[214.39,26.0],[214.42,133.9],[214.44,36.5],[214.46,5.33292116],[214.48,13.59559401]]]
["bitfinex","SOLUSD",1758674234789,[[214.36,0.68],[214.35,13.59559401],[214.32,76.26032099],[214.31,34.01],[214.29,23.33286667]],[[214.46,26.0],[214.49,36.6],[214.5,0.57],[214.55,16.3132137],[214.56,13.59559401]]]
["bitfinex","SOLUSD",1758674275746,[[214.28,16.3333614],[214.27,36.56],[214.26,0.67],[214.23,36.93408818],[214.18,15.0665712]],[[214.34,26.57],[214.36,36.56],[214.37,133.9],[214.4,11.6607412],[214.49,23.8824416]]]
["bitfinex","SOLUSD",1758674320291,[[214.35,0.7],[214.28,39.66772446],[214.27,36.52],[214.26,13.59559401],[214.25,34.03082104]],[[214.37,26.0],[214.4,3.67275443],[214.41,37.09],[214.45,4.66310559],[214.46,133.9]]]
["bitfinex","SOLUSD",1758674359998,[[214.54,0.7],[214.51,16.31625564],[214.49,13.59559401],[214.48,59.79208727],[214.44,23.31638996]],[[214.56,26.0],[214.58,0.2],[214.59,133.9],[214.6,36.48],[214.62,0.57]]]
["bitfinex","SOLUSD",1758674381033,[[214.55,16.3132137],[214.54,0.72],[214.53,14.01574435],[214.52,13.59559401],[214.49,14.09584035]],[[214.58,1e-08],[214.61,26.0],[214.62,0.57],[214.64,170.36],[214.65,4.65878256]]]
["bitfinex","SOLUSD",1758674428186,[[214.47,3.47213834],[214.46,5.38286571],[214.43,11.65844335],[214.41,36.91443293],[214.3,23.33077295]],[[214.5,26.0],[214.52,4.38043895],[214.53,36.42],[214.56,11.65216199],[215.31,51.5040205]]]
["bitfinex","SOLUSD",1758674482597,[[214.5,5.35200466],[214.49,2.26485556],[214.48,11.6560464],[214.45,13.59559401],[214.44,36.42]],[[214.51,21.17310277],[214.56,0.57],[214.57,36.42],[214.58,5.99683627],[214.68,0.2]]]
["bitfinex","SOLUSD",1758674527252,[[214.44,0.68],[214.42,4.66374405],[214.39,13.59559401],[214.38,2.26485556],[214.37,36.58]],[[214.46,26.0],[214.47,2.26485556],[214.49,36.58],[214.5,0.57],[214.52,4.661639]]]
["bitfinex","SOLUSD",1758674583921,[[214.35,0.1],[214.34,0.1],[214.33,0.68],[214.3,4.6663211],[214.27,11.66742577]],[[214.36,32.11407483],[214.38,52.42999383],[214.39,15.35537193],[214.4,0.57],[214.41,15.46707037]]]
["bitfinex","SOLUSD",1758674609850,[[214.37,5.34483183],[214.35,14.03266306],[214.34,0.1],[214.32,13.59559401],[214.31,14.02950873]],[[214.38,52.42999383],[214.39,26.0],[214.41,174.00747523],[214.42,2.26949535],[214.49,11.65590842]]]
["bitfinex","SOLUSD",1758674674496,[[214.26,1.45170969],[214.24,0.67],[214.22,30.37226952],[214.18,51.16965686],[214.14,39.70130618]],[[214.27,26.0],[214.3,36.42],[214.31,0.57],[214.35,31.81446255],[214.72,13.08648952]]]
["bitfinex","SOLUSD",1758674704903,[[214.42,0.7],[214.41,16.32366785],[214.39,13.59559401],[214.38,36.42]],[[214.48,51.5094176],[214.5,36.42],[214.51,3.72815669],[214.52,26.0],[214.53,4.66136135]]]
["bitfinex","SOLUSD",1758674738468,[[214.56,2.26578803],[214.55,0.71],[214.51,16.31624232],[214.5,13.59559401],[214.48,23.31216022]],[[214.58,26.0],[214.61,170.85],[214.62,0.2],[214.63,2.26578803],[214.67,25.44184361]]]
["bitfinex","SOLUSD",1758674795916,[[214.88,36.32],[214.87,1.44573134],[214.84,25.92216075],[214.79,1.86597626],[214.78,63.26155719]],[[214.89,0.2],[214.9,0.2],[214.92,5.42296682],[214.94,27.44573134],[214.95,11.63078502]]]
["bitfinex","SOLUSD",1758674814230,[[214.76,0.72],[214.75,4.65656204],[214.74,1.44573134],[214.73,14.00200695],[214.71,11.64314191]],[[214.81,1.44573134],[214.82,0.57],[214.83,30.65484704],[214.86,11.63594973],[214.88,36.32]]]
["bitfinex","SOLUSD",1758674874409,[[214.53,4.66115151],[214.52,13.915333],[214.51,0.71],[214.5,50.45237464],[214.47,13.59559401]],[[214.58,0.57],[214.6,2.26178218],[214.63,181.88795228],[214.78,3.89586942],[214.82,5.19649226]]]
["bitfinex","SOLUSD",1758674920638,[[214.43,0.67],[214.42,0.2],[214.4,0.1],[214.39,1.45039408],[214.38,11.66146925]],[[214.44,62.34],[214.46,6.11336915],[214.48,11.65616595],[214.5,0.57],[214.52,28.07304292]]]
["bitfinex","SOLUSD",1758674974014,[[214.58,2.96467775],[214.56,16.31245338],[214.52,14.01705408],[214.5,15.86027176],[214.43,46.0]],[[214.59,26.0],[214.61,170.18],[214.62,3.77005285],[214.63,0.57],[214.65,6.92362136]]]
["bitfinex","SOLUSD",1758674995114,[[214.6,7.62450999],[214.58,25.66501221],[214.54,36.90119001],[214.5,2.26467775],[214.16,16.25143351]],[[214.68,2.26467775]]]
["bitfinex","SOLUSD",1758675056892,[[214.28,0.2],[214.27,0.2],[214.23,0.7],[214.21,0.2],[214.2,0.2]],[[214.29,56.54338461],[214.31,11.66545385],[214.32,20.0],[214.34,23.32848491],[214.37,5.80486908]]]
["bitfinex","SOLUSD",1758675078301,[[214.19,0.66],[214.18,6.12007358],[214.17,0.1],[214.16,0.1],[214.15,11.67387828]],[[214.2,36.28],[214.24,18.2634164],[214.25,1.45121727],[214.27,11.66776139],[214.31,43.33172455]]]
["bitfinex","SOLUSD",1758675122131,[[214.32,2.9798956],[214.27,16.33447405],[214.25,11.66717575],[214.24,15.86548961],[214.19,51.87]],[[214.36,26.0],[214.39,36.24],[214.4,5.23419359],[214.42,13.9295679],[214.44,13.59559401]]]
["bitfinex","SOLUSD",1758675182605,[[214.35,6.11537345],[214.34,0.71],[214.33,11.66421478],[213.68,0.27045455],[194.29,200.0]],[[214.37,133.9],[214.38,26.0],[214.39,0.57],[214.41,40.8840103],[214.42,1.4503161]]]
["bitfinex","SOLUSD",1758675221274,[[214.25,4.66744457],[214.24,2.937867],[214.23,11.66963041],[214.22,36.2],[214.19,13.59559401]],[[214.27,26.0],[214.29,26.57],[214.3,4.66652482],[214.31,2.267867],[214.32,36.2]]]
["bitfinex","SOLUSD",1758675269595,[[214.41,20.40956579],[214.4,14.02557329],[214.39,47.84099165],[214.37,5.80004088],[214.36,23.32420221]],[[214.42,0.2],[214.47,26.2],[214.49,1.16815789],[214.5,36.75],[214.51,0.2]]]
["bitfinex","SOLUSD",1758675288943,[[214.38,6.11451304],[214.36,0.7],[214.35,11.66301541],[214.33,36.2],[214.23,14.01]],[[214.43,0.57],[214.44,30.66332011],[214.45,1.45001022],[214.47,11.85664195],[214.76,10.39270641]]]
["bitfinex","SOLUSD",1758675335193,[[214.28,7.6157412],[214.25,11.66851163],[214.23,49.87559401],[214.22,23.34002184],[214.09,0.1]],[[214.34,26.57],[214.36,2.26906536],[214.37,36.32],[214.48,23.11792568],[214.5,401.56906536]]]
["bitfinex","SOLUSD",1758675401750,[[214.01,0.67],[213.99,0.1],[213.97,0.1],[213.94,11.68506484],[213.93,4.67283918]],[[214.02,27.45696091],[214.05,36.42],[214.07,0.57],[214.1,40.67518713],[214.14,4.67283918]]]
["bitfinex","SOLUSD",1758675409962,[[214.0,0.67],[213.99,0.1],[213.97,4.77343983],[213.95,1.55696091],[194.23,0.27926147]],[[214.01,26.0],[214.02,1.45696091],[214.04,4.67210607],[214.05,36.48],[214.06,0.57]]]
["bitfinex","SOLUSD",1758675489623,[[213.97,0.1],[213.95,0.1],[213.93,0.69],[213.9,4.67505689],[213.88,2.27727771]],[[213.98,10.66485267],[213.99,36.32],[214.0,11.68230668],[214.01,3.93030126],[214.02,1.87498535]]]
["bitfinex","SOLUSD",1758675512752,[[213.91,0.66],[213.89,4.67529298],[213.87,11.68894588],[213.86,1.45776094],[213.85,13.59559401]],[[213.93,27.45776094],[213.95,36.32],[213.96,5.24392893],[213.98,11.68365784],[214.03,14.06239014]]]
["bitfinex","SOLUSD",1758675569640,[[213.98,13.59559401],[213.96,0.69],[213.95,1.45776094],[213.94,11.68513907],[213.92,36.3]],[[214.0,26.0],[214.03,1.45776094],[214.04,40.99202412],[214.08,11.67803683],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758675621994,[[213.8,0.69],[213.78,0.1],[213.77,13.59559401],[213.76,13.97078989],[213.69,34.00705048]],[[213.83,136.17584371],[213.84,26.0],[213.85,4.6762092],[213.86,0.57],[213.88,36.42]]]
["bitfinex","SOLUSD",1758675636623,[[213.78,4.77764227],[213.76,13.84379955],[213.75,0.1],[213.74,13.59559401],[213.72,23.39477788]],[[213.81,26.0],[213.83,135.92881549],[213.84,41.03641372],[213.87,11.68952717],[214.46,41.2032164]]]
["bitfinex","SOLUSD",1758675696663,[[213.78,4.7777052],[213.76,2.94974508],[213.75,36.44],[213.74,25.29170619],[213.7,27.2693597]],[[213.83,26.0],[213.84,2.27974508],[213.86,48.03010347],[213.92,35.16803685],[213.95,3.91218248]]]
["bitfinex","SOLUSD",1758675755469,[[213.52,0.68],[213.51,2.27974508],[213.5,16.39344261],[213.46,23.42359224],[213.44,13.59559401]],[[213.53,26.0],[213.56,37.04],[213.58,2.27974508],[213.59,0.68],[213.6,4.6816853]]]
["bitfinex","SOLUSD",1758675776474,[[213.39,20.60926088],[213.33,50.71559401],[213.31,20.0],[213.29,77.94554044],[213.28,14.06]],[[213.47,40.6375468],[213.49,26.0],[213.53,150.29126233],[213.58,13.59559401],[213.6,23.5175468]]]
["bitfinex","SOLUSD",1758675816741,[[213.86,10.04403854],[213.85,37.2],[213.83,25.96684747],[213.81,23.38474693],[213.8,26.0]],[[213.9,0.66],[213.92,26.2],[213.94,5.36829657],[213.98,11.68361772],[214.0,0.2]]]
["bitfinex","SOLUSD",1758675839348,[[214.13,47.21835681],[214.11,11.67603998],[214.09,13.59559401],[214.07,24.03651696],[214.05,20.0]],[[214.14,0.92],[214.18,0.2],[214.19,0.2],[214.2,5.36829657],[214.21,4.86837781]]]
["bitfinex","SOLUSD",1758675897916,[[214.06,4.18803615],[214.04,16.35208372],[214.03,23.36107411],[214.01,37.1],[213.99,27.65559401]],[[214.13,4.15803615],[214.15,26.0],[214.18,41.76897002],[214.2,28.7651094],[214.22,0.2]]]
["bitfinex","SOLUSD",1758675934957,[[214.49,37.0],[214.46,16.31993772],[214.45,3.49803615],[214.44,14.01967428],[214.43,39.59559401]],[[214.5,0.67],[214.51,0.2],[214.53,3.49803615],[214.54,4.66114397],[214.55,0.2]]]
["bitfinex","SOLUSD",1758675954284,[[214.43,36.88],[214.42,0.66],[214.4,21.66368712],[214.37,18.93465427],[214.35,40.04]],[[214.47,0.72],[214.48,5.33906026],[214.49,26.0],[214.51,0.2],[214.55,37.08]]]
["bitfinex","SOLUSD",1758675997417,[[214.7,36.82],[214.69,4.65786945],[214.66,11.64592599],[214.65,2.26370803],[214.64,26.35852726]],[[214.71,0.71],[214.72,2.36370803],[214.75,0.1],[214.76,4.65636984],[214.77,0.1]]]
["bitfinex","SOLUSD",1758676051760,[[214.82,16.29271017],[214.8,1.86623743],[214.79,1.44675055],[214.76,13.59559401],[214.75,37.32188676]],[[214.85,0.66],[214.87,1.54675055],[214.9,4.65341537],[214.91,26.0],[214.94,15.44962938]]]
["bitfinex","SOLUSD",1758676066488,[[214.74,36.62],[214.72,11.64283454],[214.71,2.25832299],[214.7,0.69],[214.66,26.0]],[[214.77,0.66],[214.78,2.25832299],[214.84,26.0],[214.85,16.29043518],[214.88,50.21559401]]]
["bitfinex","SOLUSD",1758676116447,[[214.93,43.4910006],[214.9,12.30304681],[214.89,15.46104813],[214.88,23.26775905],[214.85,40.04]],[[214.94,0.1],[214.97,0.76],[214.99,26.0],[215.02,6.90909515],[215.16,1365.01896219]]]
["bitfinex","SOLUSD",1758676135739,[[215.07,4.64964895],[215.03,13.06847632],[215.02,0.72],[214.97,23.25815298],[214.92,43.26425703]],[[215.09,0.76],[215.11,1.44238638],[215.16,26.1],[215.18,26.0],[215.19,17.25786214]]]
["bitfinex","SOLUSD",1758676174680,[[214.76,16.97726205],[214.74,3.46951459],[214.73,23.28505565],[214.72,36.74],[214.68,13.59559401]],[[214.82,3.46951459],[214.83,0.7],[214.85,4.65461603],[214.87,26.0],[214.91,43.26572436]]]
["bitfinex","SOLUSD",1758676231343,[[214.89,5.32220077],[214.88,0.69],[214.86,16.28967699],[214.85,23.27186739],[214.82,36.62]],[[214.93,26.0],[214.96,42.59220077],[214.99,18.24716787],[215.02,11.62704409],[215.04,20.0]]]
["bitfinex","SOLUSD",1758676250286,[[214.87,0.69],[214.86,17.73502795],[214.81,23.27534121],[214.79,36.6],[214.74,20.0]],[[214.91,159.9],[214.93,0.65],[214.94,36.6],[214.95,1.44535096],[214.96,4.65206511]]]
["bitfinex","SOLUSD",1758676294621,[[214.67,18.3994456],[214.65,0.2],[214.64,0.2],[214.62,13.79559401],[214.61,74.06571898]],[[214.74,1.44535096],[214.75,26.7],[214.77,4.65614902],[214.78,170.66],[214.81,25.23393008]]]
["bitfinex","SOLUSD",1758676315225,[[214.65,4.85864254],[214.64,0.2],[214.63,14.62822192],[214.62,0.2],[214.52,63.30721685]],[[214.67,26.0],[214.7,134.6],[214.71,39.06070738],[214.72,4.65725477],[214.75,11.6415639]]]
["bitfinex","SOLUSD",1758676380207,[[214.75,16.29802094],[214.74,1.44602557],[214.71,23.28712976],[214.7,36.64],[214.49,28.66288745]],[[214.78,133.9],[214.82,2.11602557],[214.89,5.78410228],[214.94,37.26857669],[214.97,26.00967577]]]
["bitfinex","SOLUSD",1758676428281,[[214.66,18.56430843],[214.65,0.2],[214.64,0.2],[214.63,36.64],[214.62,0.2]],[[214.72,26.67],[214.74,2.25995458],[214.75,133.9],[214.76,36.64],[214.77,4.65633402]]]
["bitfinex","SOLUSD",1758676451209,[[214.88,0.68],[214.86,16.28967699],[214.83,13.59559401],[214.82,36.62],[214.81,13.9941691]],[[214.93,0.67],[214.97,4.69549461],[214.98,40.31362045],[214.99,138.55137929],[215.03,11.62649255]]]
["bitfinex","SOLUSD",1758676485830,[[215.01,36.54],[215.0,17.72023568],[214.99,0.71],[214.97,13.59559401],[214.96,23.25919418]],[[215.06,0.7],[215.07,26.0],[215.09,4.7492659],[215.1,1.44154678],[215.23,19.35788313]]]
["bitfinex","SOLUSD",1758676554857,[[215.36,41.14328951],[215.34,0.66],[215.32,16.90665637],[215.31,27.44478096],[215.25,27.82603343]],[[215.4,5.29634768],[215.41,0.71],[215.44,7.07284343],[215.46,26.0],[215.48,11.60233572]]]
["bitfinex","SOLUSD",1758676576870,[[215.23,16.26167355],[215.22,37.19],[215.2,2.24614768],[215.17,23.23717491],[215.16,13.59559401]],[[215.28,2.90614768],[215.31,26.0],[215.33,4.64407677],[215.34,36.48],[215.39,20.0]]]
["bitfinex","SOLUSD",1758676621324,[[215.37,11.60749485],[215.36,4.64338781],[215.35,0.7],[215.32,1.43737028],[215.15,5.74948112]],[[215.43,1.43737028],[215.44,0.67],[215.48,26.0],[215.51,16.34057517],[215.54,33.3073305]]]
["bitfinex","SOLUSD",1758676638720,[[215.47,0.7],[215.44,52.8658225],[215.41,37.16870229],[215.39,3.68458988],[215.1,107.46790425]],[[215.5,3.68458988],[215.51,0.1],[215.53,26.7],[215.59,48.21644689],[215.62,3.68458988]]]
["bitfinex","SOLUSD",1758676711118,[[215.62,36.86],[215.61,2.24658512],[215.59,4.63843406],[215.58,26.0],[215.57,0.66]],[[215.64,0.1],[215.65,0.67],[215.68,0.1],[215.71,2.24658512],[215.72,8.37092749]]]
["bitfinex","SOLUSD",1758676741845,[[215.63,41.43740666],[215.61,0.7],[215.6,11.59542483],[215.59,1.43330095],[212.84,52.60354883]],[[215.67,2.10330095],[215.68,26.0],[215.69,4.63630895],[215.71,133.9],[215.72,11.58917591]]]
["bitfinex","SOLUSD",1758676761783,[[215.68,52.9277448],[215.66,0.67],[215.65,1.43330095],[215.63,23.1878681],[215.62,14.1445843]],[[215.72,0.65],[215.73,0.1],[215.74,1.43330095],[215.76,26.0],[215.77,4.63457482]]]
["bitfinex","SOLUSD",1758676804145,[[215.44,36.74],[215.42,25.56257947],[215.4,2.24148986]],[[215.49,26.72],[215.52,4.63996442],[215.59,23.19219499]]]
["bitfinex","SOLUSD",1758676863436,[[215.59,16.89451922],[215.58,1.43558059],[215.57,13.94927115],[215.55,23.19609648],[215.54,36.54]],[[215.63,0.68],[215.64,26.0],[215.67,40.21732838],[215.68,6.07209289],[215.75,213.47719737]]]
["bitfinex","SOLUSD",1758676884125,[[215.5,16.24115689],[215.49,1.43558059],[215.48,37.25],[215.47,13.95511106],[215.22,0.2]],[[215.54,0.7],[215.56,133.9],[215.57,26.0],[215.59,1.43558059],[215.73,241.4616263]]]
["bitfinex","SOLUSD",1758676922162,[[215.37,0.2],[215.36,4.8433628],[215.35,0.68],[215.34,0.2],[215.32,11.61047967]],[[215.38,2.24712298],[215.41,0.7],[215.42,4.64209528],[215.43,3.70381683],[215.46,13.46602033]]]
["bitfinex","SOLUSD",1758676959511,[[215.37,4.84311946],[215.36,0.2],[215.34,14.77661268],[215.32,36.54],[215.29,23.22447282]],[[215.39,26.0],[215.42,134.6],[215.44,36.54],[215.45,27.44650723],[215.51,31.8094897]]]
["bitfinex","SOLUSD",1758677005075,[[215.55,16.91753188],[215.54,1.43914869],[215.51,13.95186606],[215.5,23.20152371],[215.48,36.5]],[[215.6,0.69],[215.64,4.63753759],[215.65,37.93914869],[215.66,25.2882594],[216.66,51.5040205]]]
["bitfinex","SOLUSD",1758677073881,[[215.7,41.67606861],[215.69,2.24232837],[215.63,23.1878681],[215.61,11.59159939]],[[215.73,0.1],[215.74,26.0],[215.75,0.72],[215.76,4.63481802],[215.77,3.65368577]]]
["bitfinex","SOLUSD",1758677099511,[[215.64,4.63735856],[215.63,36.36],[215.62,0.7],[215.6,13.03020035],[215.57,23.19410876]],[[215.67,26.66],[215.69,133.9],[215.7,6.07075546],[215.72,13.59559401],[215.73,48.04877526]]]
["bitfinex","SOLUSD",1758677148767,[[215.63,41.59755771],[215.61,11.5950095],[215.6,1.43465305],[215.54,23.19668029],[196.07,0.24865]],[[215.66,26.0],[215.69,1.43465305],[215.7,133.9],[215.72,61.48483448]]]
["bitfinex","SOLUSD",1758677224267,[[215.45,17.68029468],[215.44,36.4],[215.43,14.15900705],[215.41,0.2],[215.4,23.41174284]],[[215.51,26.0],[215.56,4.63926413],[215.57,11.59737315],[215.58,13.59559401],[215.81,5.17988745]]]
["bitfinex","SOLUSD",1758677230987,[[215.51,4.64010371],[215.49,36.2],[215.48,13.95576024],[215.47,13.71732529],[215.44,0.2]],[[215.53,0.69],[215.56,26.0],[215.57,1.43523287],[215.58,138.53868036],[215.6,3.79239918]]]
["bitfinex","SOLUSD",1758677294325,[[216.01,2.23537767],[215.99,36.14],[215.96,0.66],[215.93,2.23537767],[215.91,30.16044835]],[[216.03,0.7],[216.05,0.1],[216.06,26.0],[216.07,4.62823446],[216.1,2.23537767]]]
["bitfinex","SOLUSD",1758677317076,[[216.04,4.62877244],[216.03,36.1],[216.01,12.26334459],[215.99,2.23537767],[215.67,97.17260362]],[[216.05,0.1],[216.07,0.66],[216.09,4.62780612],[216.1,28.23537767],[216.13,15.2477035]]]
["bitfinex","SOLUSD",1758677366509,[[216.12,4.62705904],[216.07,36.06],[216.05,50.9070563]],[[216.27,237.01940831]]]
["bitfinex","SOLUSD",1758677419469,[[215.86,16.41421291],[215.83,0.2],[215.8,36.22],[215.79,25.40222954],[215.75,37.2144148]],[[215.9,26.0],[215.91,2.23189146],[215.99,3.74154151],[216.0,11.57408834],[216.03,24.63072016]]]
["bitfinex","SOLUSD",1758677445395,[[215.86,0.2],[215.85,4.632806],[215.83,0.2],[215.82,11.58329755],[215.81,0.68]],[[215.87,0.68],[215.88,2.23189146],[215.9,4.63180967],[215.91,26.0],[215.94,47.83737467]]]
["bitfinex","SOLUSD",1758677492019,[[215.67,5.54671349],[215.66,0.2],[215.64,0.2],[215.57,13.59559401],[214.7,46.5744725]],[[215.71,26.0],[215.72,1.43450855],[215.74,37.06],[215.76,4.63478098],[215.91,35.66194584]]]
["bitfinex","SOLUSD",1758677519471,[[215.68,0.7],[215.67,16.42849723],[215.66,0.2],[215.64,0.2],[215.63,23.18691201]],[[215.76,27.43450855],[215.77,36.34],[215.79,22.03831645],[215.82,11.58409656],[215.94,42.71114832]]]
["bitfinex","SOLUSD",1758677564817,[[215.89,4.63198851],[215.87,0.66],[215.86,11.58117955],[215.85,23.16327738],[215.84,13.59559401]],[[215.93,0.71],[215.94,2.23902942],[215.97,26.0],[216.0,145.47426767],[216.02,13.59559401]]]
["bitfinex","SOLUSD",1758677621694,[[215.7,0.67],[215.67,52.7284553],[215.64,0.2],[215.63,2.42394926],[215.61,0.2]],[[215.75,26.0],[215.76,1.43072823],[215.77,0.66],[215.82,183.79559401],[215.88,20.0]]]
["bitfinex","SOLUSD",1758677645706,[[215.68,36.32],[215.67,0.2],[215.66,0.2],[215.64,0.2],[215.63,4.63735981]],[[215.69,0.67],[215.7,2.2387369],[215.74,26.0],[215.77,16.22097603],[215.79,197.7583821]]]
["bitfinex","SOLUSD",1758677697966,[[215.68,5.31630323],[215.67,0.2],[215.66,11.79224126],[215.64,0.2],[215.58,23.39313799]],[[215.72,159.9],[215.73,2.2387369],[215.75,4.63502836],[215.76,49.81559401],[215.8,18.66125159]]]
["bitfinex","SOLUSD",1758677764832,[[215.88,4.63220307],[215.87,0.67],[215.86,36.16],[215.85,11.58211721],[215.83,13.59559401]],[[215.95,5.35073753],[215.96,175.26314228],[215.98,3.67687451],[215.99,47.75501585],[216.23,10.39712956]]]
["bitfinex","SOLUSD",1758677789846,[[216.02,0.71],[216.0,4.62953168],[215.99,11.57447923],[215.96,36.14],[215.9,20.0]],[[216.05,0.1],[216.06,0.1],[216.07,133.9],[216.08,31.42794054],[216.09,2.23482606]]]
["bitfinex","SOLUSD",1758677830455,[[216.06,0.71],[216.04,4.62873907],[216.03,36.08],[216.0,13.59559401],[215.99,26.0]],[[216.13,5.29698533],[216.16,12.99477336],[216.17,36.18],[216.18,50.64222194],[216.23,133.9]]]
["bitfinex","SOLUSD",1758677847873,[[216.12,4.62702887],[216.1,36.08],[216.09,12.26925355],[216.04,49.14384894],[216.03,13.59559401]],[[216.15,0.7],[216.17,4.72602727],[216.18,26.0],[216.19,1.42906474],[216.21,11.56303419]]]
["bitfinex","SOLUSD",1758677895130,[[216.23,21.60480781],[216.21,11.56283243],[216.17,39.94],[216.14,47.82088794],[216.04,26.94565722]],[[216.24,8.98881447],[216.33,0.1],[216.34,26.0],[216.35,11.55553678],[216.37,36.42062685]]]
["bitfinex","SOLUSD",1758677951718,[[216.63,4.61616581],[216.61,11.54148007],[216.6,36.8],[216.54,23.09005953],[216.4,145.01346146]],[[216.68,135.3209738],[216.7,26.0],[216.71,4.61457068],[216.73,52.00345191],[216.84,5.6838952]]]
["bitfinex","SOLUSD",1758677971544,[[216.6,13.59559401],[216.59,16.15956414],[216.57,36.66],[216.55,39.94],[216.52,26.78020444]],[[216.71,1.4209738],[216.74,4.61382855],[216.77,41.32001198],[216.78,36.68],[216.91,23.59695295]]]
["bitfinex","SOLUSD",1758678023288,[[216.67,5.28531361],[216.65,11.53934918],[216.63,36.28],[216.6,37.19116747],[216.57,13.87957158]],[[216.74,32.83290828],[216.75,0.23],[216.76,170.16],[216.8,22.75741303],[216.83,56.75525907]]]
["bitfinex","SOLUSD",1758678091468,[[216.36,0.71],[216.35,0.2],[216.34,11.55360838],[216.33,28.28],[216.32,11.75655135]],[[216.41,1.4247792],[216.43,0.23],[216.45,10.31919942],[216.46,73.72959639],[216.49,133.9]]]
["bitfinex","SOLUSD",1758678098556,[[216.36,16.17674245],[216.35,0.2],[216.33,36.18],[216.3,23.11504004],[197.0,2.6694]],[[216.41,1.4247792],[216.43,26.23],[216.44,4.62024595],[216.46,47.73561068],[216.48,11.54853925]]]
["bitfinex","SOLUSD",1758678177112,[[216.17,0.86],[216.14,0.2],[216.13,11.76683167],[216.09,61.5042982],[216.04,20.0]],[[216.22,2.45678088],[216.24,26.0],[216.25,16.18516978],[216.27,36.14],[216.28,3.77411616]]]
["bitfinex","SOLUSD",1758678197447,[[216.2,0.72],[216.17,0.2],[216.16,47.68165898],[216.14,0.2],[216.13,0.2]],[[216.28,26.23],[216.29,1.42567818],[216.31,40.74299477],[216.32,25.15814888],[216.33,3.71254394]]]
["bitfinex","SOLUSD",1758678254074,[[216.31,5.32299477],[216.29,11.55855564],[216.27,36.04],[216.24,23.12231408],[216.19,11.55855564]],[[216.35,26.0],[216.38,6.27727529],[216.4,133.9],[216.41,3.78128141],[245.1,0.10371834]]]
["bitfinex","SOLUSD",1758678332263,[[216.22,0.67],[216.2,4.6253469],[216.19,13.90723872],[216.17,26.2],[216.14,23.33215201]],[[216.3,1.55325414],[216.31,32.04861328],[216.34,13.90723871],[216.36,133.9],[216.41,23.78128141]]]
["bitfinex","SOLUSD",1758678351686,[[216.26,4.62404001],[216.24,11.56122826],[216.23,35.96],[216.22,13.90594943],[216.14,14.1]],[[216.32,0.23],[216.33,4.6226178],[216.34,27.42559776],[216.36,11.55493967],[216.37,49.86594943]]]
["bitfinex","SOLUSD",1758678402231,[[216.32,0.72],[216.31,4.62297745],[216.29,11.55841631],[216.28,35.9],[216.24,49.12239499]],[[216.34,26.0],[216.37,136.12800842],[216.38,0.23],[216.39,4.62138114],[216.43,25.14712056]]]
["bitfinex","SOLUSD",1758678467454,[[216.36,0.7],[216.32,4.62278106],[216.27,58.99878044],[216.24,26.0],[216.23,36.71911988]],[[216.39,27.42589652],[216.41,0.23],[216.43,13.59559401],[216.44,11.55088916],[216.46,3.66647391]]]
["bitfinex","SOLUSD",1758678471469,[[216.34,4.6223537],[216.33,36.56],[216.3,11.55762842],[216.29,13.89950657],[216.28,36.71377414]],[[216.39,26.0],[216.41,1.65589652],[216.52,57.52],[216.54,0.1],[216.71,12.99641195]]]
["bitfinex","SOLUSD",1758678543474,[[216.53,18.9038917],[216.52,27.85129475],[216.51,35.88],[216.5,11.54713501],[216.48,33.9]],[[216.54,1e-08],[216.57,0.1],[216.6,0.1],[216.65,26.0],[216.67,2.4518414]]]
["bitfinex","SOLUSD",1758678568496,[[216.56,0.68],[216.55,36.02],[216.53,16.16404192],[216.47,23.09740284],[216.46,13.88728157]],[[216.58,1.42209379],[216.6,0.1],[216.62,26.23],[216.66,25.13485834],[216.69,36.02]]]
["bitfinex","SOLUSD",1758678617246,[[216.66,0.7],[216.65,35.86],[216.63,16.15658034],[216.6,13.59559401],[216.56,27.49559401]],[[216.7,1.42209379],[216.73,4.84424023],[216.76,11.53390985],[216.78,13.59559401],[216.8,22.75933972]]]
["bitfinex","SOLUSD",1758678677512,[[216.68,5.31489166],[216.67,35.82],[216.66,11.53881657],[216.59,23.08495593],[196.05,7.0]],[[216.7,133.9],[216.73,2.21997298],[216.74,4.6139095],[216.75,26.0],[216.76,0.23]]]
["bitfinex","SOLUSD",1758678728188,[[216.77,0.71],[216.76,4.6133973],[216.75,11.53361003],[216.72,35.8],[216.05,52.60354883]],[[216.79,26.1],[216.8,10.29795042],[216.82,134.0],[216.84,8.35139017],[216.85,0.23]]]
["bitfinex","SOLUSD",1758678755920,[[216.78,35.78],[216.77,0.7],[216.76,18.48582533],[216.74,11.53450223],[216.71,26.0]],[[216.79,0.1],[216.8,8.87784145],[216.81,4.61239578],[216.82,136.44704666],[216.84,11.52932397]]]
["bitfinex","SOLUSD",1758678792638,[[216.68,18.49125475],[216.66,11.53838186],[216.6,13.88]],[[216.75,0.23],[216.76,6.83053875],[216.77,26.0],[216.79,134.83567252]]]
["bitfinex","SOLUSD",1758678852025,[[216.78,41.02297167],[216.75,11.53381392],[216.73,1.41851129],[216.7,23.07337332],[216.67,20.0]],[[216.79,0.93567252],[216.8,8.87784145],[216.82,0.1],[216.83,133.9],[217.36,33.47761332]]]
["bitfinex","SOLUSD",1758678926701,[[216.66,0.71],[216.64,4.61592254],[216.62,11.54058994],[216.57,23.08645441],[216.56,0.2]],[[216.7,26.0],[216.72,2.21725712],[216.73,134.13],[216.75,30.6136683],[216.78,23.06497086]]]
["bitfinex","SOLUSD",1758678947505,[[216.58,32.73],[216.55,11.54461331],[216.51,0.2],[216.5,15.01637125],[216.45,57.44]],[[216.66,30.84552663],[216.67,1.42077724],[216.7,35.72],[216.71,5.68310896],[216.72,36.66785981]]]
["bitfinex","SOLUSD",1758678998969,[[216.59,35.72],[216.56,0.882323],[216.54,11.54482244],[216.53,2.22098348],[216.51,16.20967925]],[[216.65,0.72],[216.66,32.8365205],[216.69,168.9],[216.71,23.07328763],[216.72,13.59559401]]]
["bitfinex","SOLUSD",1758679074514,[[216.71,36.35],[216.68,12.95830524],[216.66,11.5384134],[216.65,26.0],[196.56,33.33333333]],[[216.75,0.67],[216.76,4.61339732],[216.77,26.0],[216.78,11.53262062],[216.8,10.29773329]]]
["bitfinex","SOLUSD",1758679122463,[[216.65,5.33562567],[216.63,47.20041453],[216.6,25.3028904],[216.38,51.63233543],[196.07,0.24865]],[[216.69,0.66],[216.7,137.79474692],[216.71,26.0],[216.72,2.21944786],[216.74,11.53460076]]]
["bitfinex","SOLUSD",1758679157503,[[216.59,4.61701832],[216.58,36.02],[216.56,4.85011576],[216.55,2.21944786],[216.54,23.09021638]],[[216.65,26.71],[216.66,4.61556748],[216.68,2.21944786],[216.69,28.86716457],[217.85,82.4064328]]]
["bitfinex","SOLUSD",1758679181719,[[216.61,0.69],[216.6,16.15881809],[216.58,6.27209477],[216.56,29.812323],[216.54,23.08945305]],[[216.68,5.2851006],[216.69,133.18],[216.7,1.42212927],[216.71,36.02],[216.72,25.13160738]]]
["bitfinex","SOLUSD",1758679238982,[[216.58,0.67],[216.56,16.39408599],[216.51,0.2],[216.5,13.79559401],[216.49,23.29475929]],[[216.68,11.53822894],[216.72,23.07222792],[216.73,20.0],[216.74,133.18],[216.77,3.89012722]]]
["bitfinex","SOLUSD",1758679311341,[[216.74,36.14],[216.69,4.61488762],[216.67,51.13366935],[216.63,13.87076925],[216.61,56.96196712]],[[216.76,0.69],[216.8,42.14405398],[216.83,1.4177975],[216.85,36.65306823],[216.89,23.05412886]]]
["bitfinex","SOLUSD",1758679341063,[[216.65,0.71],[216.64,16.15583456],[216.61,13.88021376],[216.59,13.59559401],[216.56,26.232323]],[[216.73,138.50405214],[216.74,27.41779749],[216.76,36.16],[216.84,25.67118996],[217.57,51.5040205]]]
["bitfinex","SOLUSD",1758679375325,[[216.62,5.28633819],[216.6,47.58201292],[216.58,13.88214063],[216.56,62.91613463],[216.41,0.2]],[[216.67,0.68],[216.68,137.79512719],[216.69,26.0],[216.71,2.21835558],[216.72,11.535622]]]
["bitfinex","SOLUSD",1758679441108,[[216.72,0.69],[216.71,35.9],[216.7,4.61467466],[216.68,25.41539695],[216.56,0.232323]],[[216.75,26.0],[216.77,0.71],[216.78,137.79307145],[216.79,1.42023045],[216.81,39.55080473]]]
["bitfinex","SOLUSD",1758679491782,[[216.65,0.71],[216.64,4.61593177],[216.61,13.88149828],[216.6,11.54152738],[216.58,25.49944324]],[[216.68,133.18],[216.7,30.61470074],[216.71,0.72],[216.73,2.21871175],[216.74,11.53478987]]]
["bitfinex","SOLUSD",1758679519682,[[216.57,0.88],[216.56,4.81760207],[216.52,13.76550379],[216.5,23.29421006],[196.57,12.47869395]],[[216.6,133.18],[216.62,30.61644791],[216.64,2.90942206],[216.71,25.29273666],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1758679547737,[[216.6,13.8834255],[216.59,0.69],[216.58,40.4772315],[216.56,0.2],[216.55,11.54427775]],[[216.66,0.67],[216.67,26.0],[216.68,1.42220167],[216.7,146.77559401],[216.71,4.6145424]]]
["bitfinex","SOLUSD",1758679598378,[[216.41,0.2],[216.39,0.91],[216.38,0.2],[216.37,0.2],[216.36,0.2]],[[216.42,216.24133477],[216.44,0.69],[216.45,11.55018251],[216.47,1.85361106],[216.61,20.8566577]]]
["bitfinex","SOLUSD",1758679681469,[[216.21,4.8251061],[216.19,13.18601299],[216.17,11.76461568],[216.16,60.43736923],[214.99,658.0]],[[216.26,30.62416882],[216.29,169.78],[216.3,12.98456354],[216.38,16.66416356],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1758679724783,[[216.24,4.62446762],[216.23,0.71],[216.21,0.2],[216.2,11.56295962],[216.19,0.2]],[[216.27,0.72],[216.3,4.62325643],[216.32,28.22734567],[216.33,11.55662839],[216.35,147.49559401]]]
["bitfinex","SOLUSD",1758679754423,[[216.21,0.2],[216.19,0.2],[216.17,0.2],[216.14,0.2],[216.13,0.2]],[[216.22,50.14559401],[216.23,6.85206674],[216.24,11.56144768],[216.26,1.85541666],[216.28,23.11870868]]]
["bitfinex","SOLUSD",1758679822862,[[215.81,0.1],[215.77,4.63455513],[215.73,11.58813804],[215.69,98.09912757],[215.66,20.0]],[[215.82,134.59],[215.83,27.42970938],[215.85,11.58223235],[215.88,13.59559401],[215.9,15.335214]]]
["bitfinex","SOLUSD",1758679832694,[[215.81,0.1],[215.76,5.31476685],[215.73,11.58822624],[215.55,4.635],[214.31,78.90532325]],[[215.82,0.69],[215.83,32.06588099],[215.85,35.9],[215.87,11.58110632],[215.93,5.7299974]]]
["bitfinex","SOLUSD",1758679908592,[[215.48,4.74077781],[215.45,0.66],[215.44,11.60399904],[215.41,36.04],[215.4,11.60509881]],[[215.5,2.10594267],[215.53,26.0],[215.54,13.59559401],[215.56,13.95965659],[215.57,4.63890949]]]
["bitfinex","SOLUSD",1758679929836,[[215.41,0.1],[215.36,0.69],[215.3,11.61124466],[215.25,26.0],[215.19,3.74410409]],[[215.42,77.65153668],[215.46,11.60326244],[215.49,1.86215405],[215.52,20.0],[215.54,28.94235526]]]
["bitfinex","SOLUSD",1758679973340,[[215.1,16.94150162],[215.06,49.2490045],[215.03,11.62466288],[215.01,20.0],[214.84,23.8520673]],[[215.17,2.97242192],[215.2,42.59559401],[215.21,4.64668321],[215.24,26.0],[215.25,11.61489082]]]
["bitfinex","SOLUSD",1758680027620,[[214.7,0.69],[214.69,4.6578788],[214.65,11.64686699],[214.61,23.29700167],[214.57,56.5]],[[214.72,1.16661026],[214.74,1.44725011],[214.75,36.48],[214.76,0.67],[214.77,39.59559401]]]
["bitfinex","SOLUSD",1758680075554,[[214.57,5.31027426],[214.55,11.65179129],[214.53,0.1],[214.5,59.62998929],[214.48,11.65179129]],[[214.62,2.13725011],[214.66,4.65853513],[214.67,62.3],[214.69,14.01770904],[214.7,11.64435844]]]
["bitfinex","SOLUSD",1758680091876,[[214.53,0.1],[214.49,5.36219998],[214.47,11.75654167],[214.44,23.31565771],[214.39,49.55584245]],[[214.54,26.66],[214.55,2.26494519],[214.56,36.4],[214.57,4.66052059],[214.59,13.59559401]]]
["bitfinex","SOLUSD",1758680144744,[[214.74,4.65679426],[214.73,11.64212211],[214.66,23.2917524],[214.64,31.31850839],[214.61,20.0]],[[214.8,5.99850839],[214.81,1.16636963],[214.84,26.0],[214.85,13.59559401],[214.86,3.08228053]]]
["bitfinex","SOLUSD",1758680149271,[[214.74,0.7],[214.73,39.5845946],[214.7,36.56],[214.67,60.00331412],[214.66,23.2917524]],[[214.84,1.84624666],[214.85,5.31850839],[214.87,3.08678427],[214.88,62.58],[214.9,13.59559401]]]
["bitfinex","SOLUSD",1758680204225,[[214.3,5.38635557],[214.24,8.91335282],[214.23,23.33926778],[214.17,20.0],[214.16,63.12]],[[214.34,3.47476959],[214.37,63.78],[214.41,17.26348821],[214.47,20.0],[214.5,7.33821687]]]
["bitfinex","SOLUSD",1758680223245,[[214.24,14.26097754],[214.21,11.67065903],[214.17,23.345398],[214.14,13.77256709],[193.74,134.6]],[[214.26,5.34819435],[214.3,37.12],[214.31,0.7],[214.32,26.0],[214.33,13.59559401]]]
["bitfinex","SOLUSD",1758680268702,[[214.33,4.66570242],[214.32,12.35455048],[214.3,23.33177788],[214.25,26.0],[214.23,33.59559401]],[[214.4,5.34819435],[214.41,0.71],[214.46,26.0],[214.49,20.26],[214.5,13.59559401]]]
["bitfinex","SOLUSD",1758680320465,[[214.08,1.26710582],[214.04,11.77972541],[214.02,3.22263118],[214.0,38.38],[213.97,14.00455855]],[[214.1,0.72],[214.11,3.48971311],[214.16,1.16990912],[214.17,42.34215809],[214.18,13.59559401]]]
["bitfinex","SOLUSD",1758680361027,[[214.26,6.00199346],[214.24,16.33681851],[214.23,37.42],[214.19,23.34376021],[214.17,60.0]],[[214.35,0.69],[214.36,42.77199346],[214.41,4.66414308],[214.44,144.8385964],[214.45,2.43974303]]]
["bitfinex","SOLUSD",1758680378720,[[214.37,0.65],[214.35,2.26664458],[214.32,16.3307204],[214.29,77.4],[214.27,23.33504456]],[[214.39,133.18],[214.45,0.69],[214.46,0.2],[214.47,37.4],[214.52,25.74736403]]]
["bitfinex","SOLUSD",1758680436376,[[214.24,0.71],[214.23,4.66788031],[214.21,37.22],[214.19,26.0],[214.17,23.34591701]],[[214.3,1.45265516],[214.32,76.53801142],[214.33,4.66570302],[214.35,13.59559401],[214.36,11.66297652]]]
["bitfinex","SOLUSD",1758680449276,[[214.09,5.38093278],[214.08,38.52710582],[214.04,26.1],[214.01,14.14],[213.99,13.59559401]],[[214.13,1.45265516],[214.15,0.7],[214.19,16.34071042],[214.21,13.59559401],[214.22,26.0]]]
["bitfinex","SOLUSD",1758680515269,[[214.09,0.7],[214.08,5.93823284],[214.04,11.77953382],[214.02,0.1],[213.92,14.04]],[[214.1,2.27518376],[214.13,18.26567861],[214.25,5.19856478],[214.88,41.2032164],[215.02,0.2]]]
["bitfinex","SOLUSD",1758680556401,[[214.2,0.66],[214.19,39.68439235],[214.17,49.34594014],[214.13,36.98],[214.11,28.079357]],[[214.29,171.6],[214.31,1.65489269],[214.33,30.66591081],[214.35,37.9],[214.36,11.66291758]]]
["bitfinex","SOLUSD",1758680577731,[[214.3,10.67185543],[214.28,11.66676149],[214.27,26.0],[214.26,60.29613366],[214.23,20.0]],[[214.31,1e-08],[214.41,0.67],[214.43,5.34549986],[214.45,4.66309372],[214.46,0.2]]]
["bitfinex","SOLUSD",1758680648886,[[214.56,43.67070885],[214.55,1.86876591],[214.54,11.65265811],[214.52,39.59559401],[214.5,15.49000789]],[[214.57,0.2],[214.65,0.66],[214.66,0.2],[214.68,4.85809867],[214.72,37.18065828]]]
["bitfinex","SOLUSD",1758680699952,[[214.67,50.71390059],[214.65,11.64686699],[214.63,2.25982858],[214.61,27.63559401],[214.6,57.20729654]],[[214.68,1e-08],[214.76,0.72],[214.79,2.45982858],[214.8,13.59559401],[214.81,4.65544804]]]
["bitfinex","SOLUSD",1758680728698,[[214.78,41.39584469],[214.75,0.67],[214.73,26.0],[214.72,2.25982858],[214.7,36.88344211]],[[214.81,0.71],[214.83,2.25982859],[214.86,13.59559401],[214.87,37.63529128],[214.89,2.25982858]]]
["bitfinex","SOLUSD",1758680744800,[[214.68,36.7],[214.64,0.67],[214.63,16.30713319],[214.55,14.0],[214.54,3.87444095]],[[214.71,2.96982858],[214.74,30.65680459],[214.77,13.59559401],[214.78,26.0],[214.81,23.27638378]]]
["bitfinex","SOLUSD",1758680788166,[[214.76,0.72],[214.75,16.29802094],[214.74,36.66],[214.73,1.44686169],[214.71,23.28627903]],[[214.82,133.9],[214.83,0.70000001],[214.84,26.0],[214.85,42.7613075],[214.86,25.23132208]]]
["bitfinex","SOLUSD",1758680861360,[[214.89,73.97262501],[214.87,11.63474201],[214.83,14.0],[214.82,43.27530025],[214.76,37.76]],[[214.9,1e-08],[214.97,0.2],[215.02,0.86],[215.05,0.1],[215.06,2.54]]]
["bitfinex","SOLUSD",1758680910099,[[214.85,4.65441005],[214.82,11.63765012],[214.8,37.96552809],[214.72,50.88116465],[214.64,117.96]],[[214.86,133.9],[214.89,0.66],[214.9,1e-08],[214.91,27.44552809],[214.92,18.24859744]]]
["bitfinex","SOLUSD",1758680948696,[[214.89,18.90913768],[214.88,36.48],[214.87,25.63473236],[214.85,20.0],[214.72,3.75218307]],[[214.9,1e-08],[214.97,0.2],[215.04,134.6],[215.05,0.1],[215.07,2.25679651]]]
["bitfinex","SOLUSD",1758681010058,[[215.11,70.74389206],[215.09,26.0],[215.08,11.62358192],[215.06,13.88493105],[215.05,43.25001287]],[[215.12,1e-08],[215.21,133.9],[215.22,0.71],[215.26,26.0],[215.27,1.44099404]]]
["bitfinex","SOLUSD",1758681013761,[[215.27,36.38],[215.26,16.25940722],[215.24,2.11099404],[215.23,1.86276107],[215.22,23.23175636]],[[215.3,0.51],[215.35,1.44099404],[215.36,4.64343219],[215.38,2.43173915],[215.54,29.62760625]]]
["bitfinex","SOLUSD",1758681069296,[[215.2,0.7],[215.19,16.2646963],[215.18,36.34],[215.17,25.48553661],[215.14,23.23970736]],[[215.27,133.9],[215.28,2.24913133],[215.29,0.51],[215.3,26.0],[215.31,18.24010415]]]
["bitfinex","SOLUSD",1758681120186,[[215.05,0.66],[215.04,4.6502913],[215.02,36.5],[215.01,11.82713158],[214.99,40.11921521]],[[215.08,2.24913133],[215.12,0.51],[215.14,36.3],[215.15,15.84472534],[215.16,16.26698041]]]
["bitfinex","SOLUSD",1758681140101,[[215.03,0.68],[215.02,4.85071013],[215.01,0.2],[214.99,0.2],[214.95,1.44152718]],[[215.06,26.0],[215.07,27.44152718],[215.09,13.59559401],[215.1,36.83]]]
["bitfinex","SOLUSD",1758681175434,[[215.01,0.2],[214.99,0.2],[214.98,0.68],[214.95,11.63039628],[214.94,1.44152718]],[[215.03,159.9],[215.04,1.44152718],[215.06,12.13482536],[215.07,49.93559401],[215.11,4.85136128]]]
["bitfinex","SOLUSD",1758681258117,[[214.99,0.2],[214.97,0.2],[214.89,0.66],[214.88,15.92824434],[214.78,13.0]],[[215.0,26.0],[215.01,13.59559401],[215.02,69.56933822],[215.06,133.9],[215.08,23.24727534]]]
["bitfinex","SOLUSD",1758681284563,[[214.8,0.2],[214.79,0.2],[214.78,13.0],[214.76,0.69],[214.69,1.44309432]],[[214.81,77.37868833],[214.84,0.51],[214.89,5.77237728],[214.9,21.8670214],[215.04,61.17701855]]]
["bitfinex","SOLUSD",1758681350142,[[214.54,0.91],[214.53,0.2],[214.51,0.2],[214.45,0.2],[214.44,2.46158532]],[[214.55,38.70158532],[214.56,13.59559401],[214.57,4.66065372],[214.58,26.0],[214.61,11.6494342]]]
["bitfinex","SOLUSD",1758681355834,[[214.54,0.89],[214.53,0.2],[214.51,0.2],[214.49,2.26158532],[214.42,0.2]],[[214.65,12.15706263],[214.68,23.29145012],[214.7,20.0],[214.77,16.97260362],[214.87,23.58968945]]]
["bitfinex","SOLUSD",1758681434712,[[215.04,0.68],[215.03,36.4],[215.02,26.0],[214.99,16.27982696],[214.96,20.0]],[[215.05,0.1],[215.09,0.1],[215.12,5.25866436],[215.13,2.25221208],[215.14,13.59559401]]]
["bitfinex","SOLUSD",1758681469468,[[215.04,41.07029761],[215.02,2.25221208],[215.01,12.28736616],[215.0,26.0],[214.98,13.86120569]],[[215.05,1e-08],[215.08,0.61],[215.14,13.87263773],[215.15,39.59559401],[215.25,33.85849503]]]
["bitfinex","SOLUSD",1758681493178,[[215.04,41.05029761],[215.02,11.62659234],[215.01,26.0],[215.0,0.68],[214.95,45.51242423]],[[215.05,1e-08],[215.07,2.86221208],[215.09,0.1],[215.11,4.64895926],[215.12,11.62153526]]]
["bitfinex","SOLUSD",1758681572389,[[215.03,41.6704782],[215.01,11.62723158],[214.97,49.25801113],[214.96,2.25256132],[214.45,41.93539051]],[[215.06,2.25256132],[215.07,133.9],[215.08,0.61],[215.09,4.64924941],[215.12,11.6214206]]]
["bitfinex","SOLUSD",1758681619266,[[214.92,4.65288296],[214.9,12.33289272],[214.87,36.32],[214.86,23.4705133],[214.83,44.00396908]],[[214.94,1.44361679],[214.96,0.61],[214.99,159.9],[215.0,47.94798932],[215.02,5.77446716]]]
["bitfinex","SOLUSD",1758681658883,[[214.8,0.7],[214.79,0.2],[214.78,0.2],[214.77,4.6560478],[214.76,11.6405743]],[[214.85,6.09804089],[214.86,26.0],[214.88,0.21],[214.89,27.09646301],[214.9,36.94]]]
["bitfinex","SOLUSD",1758681710231,[[214.85,0.71],[214.81,2.2578144],[214.8,16.29416827],[214.79,0.2],[214.78,0.2]],[[214.86,133.9],[214.91,36.64],[214.92,28.4678144],[214.94,11.63156438],[215.01,22.43602393]]]
["bitfinex","SOLUSD",1758681716946,[[214.89,0.71],[214.86,18.54749139],[214.84,23.27305647],[214.83,36.62],[214.72,2.43294696]],[[214.94,133.9],[214.96,4.86203733],[214.97,52.49340841],[214.98,26.0],[215.0,15.45254183]]]
["bitfinex","SOLUSD",1758681802608,[[214.87,0.72],[214.85,4.65439939],[214.82,11.63740441],[214.79,23.47838639],[214.78,40.19808693]],[[214.89,133.9],[214.9,2.25748481],[214.92,13.59559401],[214.94,76.60808693],[214.95,11.63111214]]]
["bitfinex","SOLUSD",1758681855889,[[214.92,0.72],[214.9,4.65332712],[214.89,47.95354444],[214.86,16.3284841],[214.84,13.99351633]],[[214.98,2.46748481],[214.99,138.55139324],[215.0,13.99351633],[215.01,11.62738767],[215.03,13.59559401]]]
["bitfinex","SOLUSD",1758681885620,[[214.89,0.66],[214.88,16.28816082],[214.85,36.3],[214.84,29.8762992],[214.81,13.70952522]],[[214.96,135.34347772],[214.97,4.65199266],[214.98,48.14491411],[214.99,13.59559401],[215.01,37.62763193]]]
["bitfinex","SOLUSD",1758681935760,[[214.79,0.2],[214.78,0.2],[214.74,4.8567925],[214.72,11.6428613],[214.71,28.25655317]],[[214.81,2.46655317],[214.83,18.25049656],[214.84,159.9],[214.86,36.24],[214.89,25.52522219]]]
["bitfinex","SOLUSD",1758682012682,[[214.82,0.68],[214.81,4.65511814],[214.79,1.4454269],[214.77,11.64035945],[214.74,62.16]],[[214.89,178.35915041],[214.9,49.23883727],[214.93,14.00135346],[214.96,23.26026924],[215.08,27.835211]]]
["bitfinex","SOLUSD",1758682036004,[[214.7,0.69],[214.67,11.64578189],[214.64,0.2],[214.62,36.16],[194.89,0.17694]],[[214.74,26.0],[214.77,51.41102091],[214.78,11.64021813],[214.84,3.72121336],[214.85,157.17208631]]]
["bitfinex","SOLUSD",1758682085033,[[214.72,4.65722801],[214.71,0.67],[214.7,11.64364369],[214.69,2.26064899],[214.67,23.29156379]],[[214.77,26.0],[214.79,13.59559401],[214.8,43.07633619],[214.82,0.11],[214.83,145.53720223]]]
["bitfinex","SOLUSD",1758682106210,[[214.76,5.35625173],[214.74,11.64198565],[214.7,27.4454477],[214.69,49.79416628],[214.62,34.00462153]],[[214.8,1.4454477],[214.82,4.65515523],[214.83,0.11],[214.84,39.59559401],[214.85,11.63614184]]]
["bitfinex","SOLUSD",1758682151776,[[214.64,0.1],[214.59,0.2],[214.57,0.2],[214.53,0.2],[214.47,0.1]],[[214.65,13.59559401],[214.66,1.4454477],[214.67,62.12],[214.69,13.70559401],[214.7,16.30181648]]]
["bitfinex","SOLUSD",1758682210462,[[214.53,0.2],[214.51,0.2],[214.48,0.68],[214.47,5.43754941],[214.39,11.52]],[[214.54,13.59559401],[214.55,0.66],[214.57,5.33754941],[214.59,53.1903247],[214.64,43.29547879]]]
["bitfinex","SOLUSD",1758682226173,[[214.67,5.33754941],[214.64,26.0],[214.61,13.59559401],[214.6,26.0],[214.56,0.69]],[[214.83,20.0]]]
["bitfinex","SOLUSD",1758682266843,[[214.53,5.68544258],[214.5,20.0],[214.48,0.7],[214.44,13.59559401],[214.43,26.0]],[[214.61,0.67],[214.64,5.68544258],[214.71,14.01901914],[214.84,23.09888543],[214.89,27.0971622]]]
["bitfinex","SOLUSD",1758682298792,[[214.28,0.7],[214.24,13.59559401],[214.23,16.33758109],[214.14,46.18],[214.13,20.0]],[[214.41,6.48344348],[214.42,13.59559401],[214.43,46.85],[214.55,51.41559401],[214.56,16.97260362]]]
["bitfinex","SOLUSD",1758682313129,[[214.18,6.48344348],[214.16,26.72],[214.13,13.59559401],[214.12,26.0],[214.09,13.59559401]],[[214.29,6.48344348],[214.3,13.59559401],[214.31,22.02],[214.39,48.37487579],[214.43,20.0]]]
["bitfinex","SOLUSD",1758682353658,[[213.88,31.71997406],[213.87,0.67],[213.86,16.36584681],[213.82,59.29559401],[213.77,28.0]],[[213.98,5.71997406],[214.0,0.65],[214.03,26.0],[214.05,13.59559401],[214.06,50.39160996]]]
["bitfinex","SOLUSD",1758682361469,[[214.02,4.67240954],[214.01,11.6813662],[214.0,0.67],[213.99,3.49822251],[213.98,26.0]],[[214.1,3.49822251],[214.13,0.65],[214.14,30.66991323],[214.17,25.26889085],[214.31,36.97260362]]]
["bitfinex","SOLUSD",1758682411634,[[213.97,26.0],[213.95,4.67398924],[213.94,12.35519817],[213.9,13.91725803],[213.89,0.1]],[[214.06,5.37159148],[214.07,5.36328412],[214.1,25.27258006],[214.11,43.04],[214.2,43.24328412]]]
["bitfinex","SOLUSD",1758682458975,[[214.02,5.36209578],[214.01,19.52921141],[213.98,11.68306099],[213.96,23.36790754],[213.92,28.0]],[[214.13,6.07209578],[214.14,54.05559401],[214.16,42.34292206],[214.19,23.34430295],[214.27,20.0]]]
["bitfinex","SOLUSD",1758682482313,[[213.84,0.1],[213.79,0.71],[213.78,11.69403193],[213.77,3.50299031],[213.76,0.1]],[[213.87,0.65],[213.88,3.50299031],[213.9,30.67508181],[213.91,13.59559401],[213.93,11.68638588]]]
["bitfinex","SOLUSD",1758682525377,[[213.81,8.17986586],[213.79,0.7],[213.77,26.0],[213.76,0.1],[213.75,13.69559401]],[[213.91,4.19299031],[213.92,44.93465089],[213.98,26.0],[214.0,13.59559401],[214.23,42.79205144]]]
["bitfinex","SOLUSD",1758682544397,[[214.07,0.7],[214.06,26.0],[214.03,13.59559401],[214.02,31.36723987],[213.95,39.7289086]],[[214.14,0.69],[214.15,40.2],[214.17,4.86927238],[214.18,37.94],[214.21,5.36723987]]]
["bitfinex","SOLUSD",1758682603575,[[214.42,30.66368766],[214.4,0.69],[214.39,11.66047598],[214.37,53.47559401],[214.32,20.0]],[[214.51,0.46],[214.52,19.80101333],[214.55,26.0],[214.58,76.77741866],[214.6,0.2]]]
["bitfinex","SOLUSD",1758682646611,[[214.84,26.0],[214.81,13.59559401],[214.8,40.32],[214.79,16.29498579],[214.78,0.46559269]],[[214.88,0.2],[214.91,81.05822035]]]
["bitfinex","SOLUSD",1758682668258,[[214.88,4.65376023],[214.87,5.31187933],[214.86,39.5],[214.85,12.29594919],[214.84,13.59559401]],[[214.95,0.68],[214.97,1e-08],[214.98,0.2],[214.99,5.31187933],[215.0,11.628222]]]
["bitfinex","SOLUSD",1758682730725,[[214.69,0.69],[214.68,45.97659061],[214.64,23.29399722],[214.63,13.96601609],[214.61,52.83559401]],[[214.77,39.22],[214.78,3.47343798],[214.79,26.7],[214.81,4.65527675],[214.83,11.63734865]]]
["bitfinex","SOLUSD",1758682753698,[[214.68,0.2],[214.62,4.65930811],[214.61,0.71],[214.58,11.65041315],[214.57,1.44705499]],[[214.69,44.4978788],[214.7,1.44705499],[214.72,11.6434351],[214.73,13.59559401],[214.74,26.0]]]
["bitfinex","SOLUSD",1758682816633,[[214.68,0.91],[214.67,4.65827728],[214.65,2.26130559],[214.63,11.64764941],[214.61,26.0]],[[214.72,38.78],[214.73,30.65711082],[214.74,0.71],[214.75,13.90293135],[214.76,13.59559401]]]
["bitfinex","SOLUSD",1758682880297,[[214.51,0.7],[214.5,6.30960634],[214.48,0.2],[214.47,26.2],[214.46,0.2]],[[214.58,22.82],[214.62,41.69319569],[214.65,4.86243567],[214.67,23.29229241],[214.7,20.0]]]
["bitfinex","SOLUSD",1758682908965,[[214.62,26.7],[214.59,13.59559401],[214.58,30.32078657],[214.56,18.09435019],[214.55,23.30443176]],[[214.72,38.16],[214.73,0.72],[214.75,42.47660034],[214.78,11.64011359],[214.8,14.01214386]]]
["bitfinex","SOLUSD",1758682983039,[[214.78,4.65592699],[214.77,0.72],[214.76,37.64070462],[214.73,13.59559401],[214.72,13.82485506]],[[214.85,38.44],[214.86,6.10025513],[214.89,37.63426155],[214.9,13.69559401],[214.94,27.39968547]]]
["bitfinex","SOLUSD",1758683009958,[[214.91,57.9410169],[214.89,1.90766665],[214.88,11.63440059],[214.87,20.0],[214.86,37.2801976]],[[214.92,1e-08],[214.97,1e-08],[214.98,0.2],[215.01,0.7],[215.04,0.2]]]
["bitfinex","SOLUSD",1758683080025,[[215.03,56.19610789],[215.02,2.25536617],[215.01,11.62719136],[215.0,26.0],[214.98,23.25711975]],[[215.04,0.2],[215.05,0.1],[215.06,0.2],[215.09,1e-08],[215.1,0.78]]]
["bitfinex","SOLUSD",1758683162828,[[214.82,26.0],[214.81,4.65527675],[214.8,13.59559401],[214.79,11.63878227],[214.76,28.45859444]],[[214.83,0.72],[214.86,37.0],[214.87,138.55399257],[214.89,2.25859444],[215.19,37.76]]]
["bitfinex","SOLUSD",1758683221214,[[214.8,30.65539631],[214.78,2.09583461],[214.77,25.23595346],[214.76,0.2],[214.73,36.82]],[[214.83,0.66],[214.84,36.82],[214.86,4.65424691],[214.89,13.07994309],[214.9,133.9]]]
["bitfinex","SOLUSD",1758683246919,[[214.26,0.71],[214.23,13.59559401],[214.22,4.66796614],[214.19,11.67182029],[214.17,26.0]],[[214.3,37.44],[214.31,29.49260769],[214.35,0.6],[214.41,20.0],[244.25,1.952438]]]
["bitfinex","SOLUSD",1758683269730,[[214.23,0.71],[214.22,13.59559401],[214.19,16.34061178],[214.18,31.34939126],[214.16,28.0]],[[214.31,31.34939126],[214.34,38.94],[214.37,4.66495149],[214.42,13.75178172]]]
["bitfinex","SOLUSD",1758683318383,[[213.89,14.28559401],[213.87,4.77553483],[213.84,31.34939126],[213.8,37.38634118],[193.25,13.14719541]],[[213.96,33.06],[213.97,5.34939126],[213.99,26.0],[214.0,4.67289719],[214.03,3.7633619]]]
["bitfinex","SOLUSD",1758683378842,[[214.1,18.26613517],[214.09,2.15683883],[214.08,11.67781588],[214.06,26.0],[214.03,52.4261215]],[[214.18,0.69],[214.2,40.03683883],[214.21,42.53910656],[214.26,0.2],[214.87,41.70139755]]]
["bitfinex","SOLUSD",1758683426737,[[213.74,13.59559401],[213.73,26.0],[213.7,18.95492126],[213.69,70.10352083],[213.65,0.1]],[[213.78,2.0],[213.84,5.35932725],[213.87,0.69],[214.0,57.96],[214.02,5.35932725]]]
["bitfinex","SOLUSD",1758683445018,[[213.7,0.66],[213.69,8.19273735],[213.68,4.67987098],[213.65,13.69559401],[213.64,11.70163614]],[[213.71,26.0],[213.74,5.35932725],[213.77,39.76],[213.78,4.67770605],[213.79,16.19646187]]]
["bitfinex","SOLUSD",1758683496391,[[213.72,0.72],[213.71,26.0],[213.69,13.59559401],[213.68,26.0],[213.66,23.40150923]],[[213.81,3.509873],[213.82,0.69],[213.84,43.69642382],[213.89,26.0],[213.9,3.509873]]]
["bitfinex","SOLUSD",1758683548149,[[213.81,4.67704971],[213.8,0.71],[213.78,25.28985914],[213.75,26.0],[213.72,38.08]],[[213.85,41.0714453],[213.87,133.9],[213.88,4.67556908],[213.91,37.68752449],[213.97,13.79559401]]]
["bitfinex","SOLUSD",1758683611509,[[213.91,20.45110995],[213.9,26.0],[213.88,37.96],[213.87,11.68913169],[213.85,25.84261072]],[[213.92,1e-08],[213.95,0.2],[213.97,0.2],[214.0,0.2],[214.02,37.96]]]
["bitfinex","SOLUSD",1758683684555,[[213.95,18.26939891],[213.94,11.68522096],[213.93,0.7],[213.9,28.27664291],[213.88,23.37726909]],[[214.0,2.27664291],[214.02,138.57253215],[214.04,0.2],[214.06,11.67921793],[214.07,26.0]]]
["bitfinex","SOLUSD",1758683714065,[[214.01,18.26805785],[214.0,0.68],[213.99,11.68245782],[213.98,26.0],[213.8,51.46067145]],[[214.07,1.85693532],[214.08,4.87119263],[214.09,0.2],[214.12,37.67606579],[214.24,275.58152052]]]
["bitfinex","SOLUSD",1758683784434,[[213.97,0.7],[213.96,13.59559401],[213.95,4.67387811],[213.9,28.27319356],[213.89,14.16345597]],[[214.01,2.27319356],[214.04,139.17213367],[214.06,11.67926028],[214.09,23.55506879],[214.1,227.95280261]]]
["bitfinex","SOLUSD",1758683820978,[[213.97,4.67353339],[213.95,0.7],[213.93,11.68574342],[213.92,39.59559401],[213.91,1.45745748]],[[214.0,1.45745748],[214.01,37.44],[214.03,5.27240674],[214.05,26.0],[214.06,11.67936181]]]
["bitfinex","SOLUSD",1758683856998,[[213.53,0.66],[213.48,1.45745748],[213.47,13.59559401],[213.46,42.39651456],[213.45,13.59559401]],[[213.56,38.1],[213.58,1.59961905],[213.64,13.59559401],[213.66,11.70137962],[213.67,34.08549898]]]
["bitfinex","SOLUSD",1758683898194,[[213.57,0.71],[213.56,16.38883685],[213.54,5.37762833],[213.53,49.4158677],[213.52,13.59559401]],[[213.63,5.37762833],[213.64,0.6],[213.65,37.74],[213.67,4.82231904],[213.68,26.0]]]
["bitfinex","SOLUSD",1758683955116,[[213.48,0.72],[213.46,16.39651456],[213.44,1.46463258],[213.42,26.0],[213.39,51.13559401]],[[213.52,1.46463258],[213.53,37.54],[213.54,0.65],[213.56,14.08946812],[213.59,17.85116752]]]
["bitfinex","SOLUSD",1758683976345,[[213.4,0.66],[213.38,13.59559401],[213.37,16.40343065],[213.35,26.0],[213.32,60.93831778]],[[213.46,2.11316486],[213.47,37.5],[213.49,26.0],[213.52,30.48279741],[213.58,20.0]]]
["bitfinex","SOLUSD",1758684021102,[[213.18,0.1],[213.14,5.39170959],[213.13,10.0],[213.09,14.02507329],[212.01,0.19415075]],[[213.19,66.513173],[213.21,4.69025077],[213.22,9.13618664],[213.23,11.72468338],[213.25,13.59559401]]]
["bitfinex","SOLUSD",1758684065046,[[213.13,10.69],[213.11,4.69239762],[213.08,11.73254542],[213.0,2089.426777],[212.97,3.79924918]],[[213.16,37.5],[213.17,6.15895595],[213.19,12.44485525],[213.21,37.72552882],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758684099907,[[213.0,1829.92051929],[212.99,0.1],[212.95,0.99863636],[212.79,23.49700233],[212.77,3.78035158]],[[213.02,39.66780549],[213.07,55.89334245],[213.1,14.12130198],[213.11,40.85651598],[213.19,27.80354837]]]
["bitfinex","SOLUSD",1758684138946,[[213.06,0.69],[213.05,5.40959697],[213.04,4.69391073],[213.0,806.28330721],[212.99,0.1]],[[213.1,37.54],[213.11,30.69243312],[213.13,6.11959697],[213.15,11.72915175],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1758684162170,[[213.0,794.54652151],[212.99,0.1],[212.97,0.71],[212.95,10.41415434],[212.91,49.22194736]],[[213.01,37.48],[213.02,10.1041241],[213.04,38.40488546],[213.08,14.28070395],[213.17,14.1239613]]]
["bitfinex","SOLUSD",1758684207409,[[212.74,0.2323167],[212.72,5.39098894],[212.68,1.47350787],[212.67,11.75482914],[212.6,61.0176236]],[[212.77,1.47350787],[212.78,65.84984633],[212.8,0.72],[212.82,5.87361498],[212.86,33.59559401]]]
["bitfinex","SOLUSD",1758684243663,[[211.95,0.7],[211.93,13.59559401],[211.87,38.32],[211.86,26.0],[211.83,20.0]],[[212.06,3.573071],[212.19,39.2],[212.2,0.62],[212.21,14.18272072],[212.25,3.573071]]]
["bitfinex","SOLUSD",1758684270006,[[211.91,13.59559401],[211.9,16.5172251],[211.89,26.0],[211.87,34.11],[211.85,26.0]],[[212.03,3.05617368],[212.07,5.4598944],[212.08,0.68],[212.09,3.72961622],[212.1,4.71478583]]]
["bitfinex","SOLUSD",1758684305859,[[212.24,4.71144947],[212.23,0.68],[212.21,11.78051839],[212.2,13.59559401],[212.19,42.64]],[[212.33,0.67],[212.34,31.4598944],[212.35,4.70933659],[212.38,0.2],[212.39,0.2]]]
["bitfinex","SOLUSD",1758684324599,[[212.37,5.398763],[212.36,13.59559401],[212.35,11.77301624],[212.3,23.55126499],[212.25,20.0]],[[212.38,0.2],[212.39,0.2],[212.45,29.55599689],[212.46,0.66],[212.48,4.7065251]]]
["bitfinex","SOLUSD",1758684373650,[[212.31,0.7],[212.3,16.48610456],[212.27,37.14987336],[212.23,23.55889411],[212.22,54.56272647]],[[212.4,28.30802501],[212.42,0.71],[212.43,13.59559401],[212.45,11.76778777],[212.55,22.30802501]]]
["bitfinex","SOLUSD",1758684429465,[[211.89,4.71921679],[211.88,11.79884372],[211.86,0.72],[211.81,49.60511946],[211.8,13.59559401]],[[212.01,30.71675864],[212.04,14.19077126],[212.06,13.59559401],[212.08,23.57648061],[212.1,23.56871934]]]
["bitfinex","SOLUSD",1758684436996,[[211.71,36.1]],[[211.9,40.11326096]]]
["bitfinex","SOLUSD",1758684487019,[[211.13,0.1],[211.11,0.40409091],[211.06,11.84450813],[211.03,300.5],[211.0,23.83635917]],[[211.15,3.56871934],[211.24,26.0],[211.27,45.42893579],[211.37,23.65550401]]]
["bitfinex","SOLUSD",1758684503331,[[210.88,0.66],[210.85,49.93267158],[210.84,46.06],[210.78,5.51693015],[210.74,0.42318182]],[[210.91,5.51693015],[210.96,26.0],[211.01,13.59559401],[211.03,46.06],[211.06,4.73802498]]]
["bitfinex","SOLUSD",1758684547589,[[210.37,0.44227273]],[[210.51,26.72219661],[210.53,26.0],[210.66,20.0],[210.78,34.093],[210.8,14.15]]]
["bitfinex","SOLUSD",1758684574964,[[209.77,13.59559401],[209.76,0.69],[209.67,46.0],[209.57,55.77260362],[209.54,23.37182027]],[[210.06,13.59559401],[210.07,2.49164727],[210.09,20.0],[210.1,0.69],[210.12,72.4]]]
["bitfinex","SOLUSD",1758684609530,[[209.27,13.59559401],[209.26,71.37],[209.25,26.0],[209.22,38.78],[209.21,20.0]],[[209.44,6.81556505],[209.45,0.2],[209.46,0.7],[209.57,21.47281075],[209.65,44.94716701]]]
["bitfinex","SOLUSD",1758684621714,[[209.85,13.59559401],[209.84,69.56],[209.82,26.0],[209.78,16.68414528],[209.75,20.0]],[[209.92,0.2],[210.09,0.71],[210.2,20.0],[210.21,6.81556505],[210.24,107.72]]]
["bitfinex","SOLUSD",1758684667285,[[209.91,64.46],[209.89,54.75299741],[209.86,26.0],[209.77,43.83450828],[209.75,23.83921627]],[[210.02,6.81556505],[210.05,0.66],[210.11,0.2],[210.14,17.87852374],[210.16,20.0]]]
["bitfinex","SOLUSD",1758684681919,[[210.05,5.43072002],[210.04,62.52],[209.97,38.14285743],[209.95,38.62],[209.92,23.95112185]],[[210.2,5.93926854],[210.25,4.28067069],[210.33,41.39495079],[210.44,23.13308536],[210.48,3.72218871]]]
["bitfinex","SOLUSD",1758684716117,[[210.34,0.67],[210.33,24.7944335],[210.32,13.59559401],[210.27,26.0],[210.2,14.33]],[[210.42,3.6240005],[210.48,0.71],[210.51,26.0],[210.58,33.99431028],[210.59,20.85126202]]]
["bitfinex","SOLUSD",1758684733561,[[210.14,0.69],[210.13,13.59559401],[210.11,56.2],[210.1,16.65873392],[209.94,23.81536929]],[[210.26,5.56069465],[210.3,0.7],[210.35,16.63893509],[210.39,58.58],[210.41,23.7631605]]]
["bitfinex","SOLUSD",1758684785097,[[209.55,0.68],[209.51,2.49263226],[209.5,17.51609451],[209.41,20.0],[209.35,0.47766897]],[[209.67,26.0],[209.69,26.0],[209.7,11.16619666],[209.77,0.67],[209.78,55.88]]]
["bitfinex","SOLUSD",1758684821440,[[209.92,3.64173103],[209.9,17.38460694],[209.85,13.59559401],[209.82,13.59559401],[209.8,40.33]],[[210.02,4.76159218],[210.03,0.7],[210.04,11.90267939],[210.08,23.80119276],[210.16,0.2]]]
["bitfinex","SOLUSD",1758684836350,[[209.23,0.68],[209.22,4.77958191],[209.2,15.59201783],[209.16,13.59559401],[209.15,26.0]],[[209.27,3.64173103],[209.31,4.77767468],[209.33,0.69],[209.36,11.94139035],[209.37,26.0]]]
["bitfinex","SOLUSD",1758684870795,[[209.53,5.59797619],[209.5,0.67],[209.45,4.77432271],[209.43,13.59559401],[209.41,26.0]],[[209.59,5.59797619],[209.6,0.72],[209.68,4.76917207],[209.69,3.01172715],[209.7,58.37797619]]]
["bitfinex","SOLUSD",1758684919470,[[209.72,3.64707129],[209.71,0.68],[209.64,13.59559401],[209.63,40.54756325],[209.62,26.0]],[[209.76,0.2],[209.77,4.76713121],[209.79,3.64707129],[209.8,12.63649445],[209.81,0.2]]]
["bitfinex","SOLUSD",1758684932176,[[209.43,52.02],[209.41,0.72],[209.39,11.93917058],[209.38,13.59559401],[209.32,34.33]],[[209.52,3.64707129],[209.53,5.45258626],[209.58,26.0],[209.6,23.85575218],[209.67,43.84750374]]]
["bitfinex","SOLUSD",1758684975921,[[209.21,51.28],[209.15,26.0],[209.11,58.78],[209.06,23.16679229],[208.28,51.73838366]],[[209.31,3.64707129],[209.36,4.77666038],[209.37,26.0],[209.4,29.64707129],[209.43,13.59559401]]]
["bitfinex","SOLUSD",1758684993332,[[209.14,5.61013435],[209.13,0.72],[209.07,13.59559401],[209.03,26.0],[208.99,48.80939436]],[[209.2,5.61013435],[209.23,34.63484308],[209.27,0.35],[209.3,3.02970071],[209.32,3.78394321]]]
["bitfinex","SOLUSD",1758685025472,[[208.77,5.61013435],[208.76,0.67],[208.73,26.0],[208.72,13.59559401],[208.7,26.0]],[[208.86,5.61013435],[208.93,0.25],[208.96,16.74961715],[208.98,5.61013435],[209.0,62.92]]]
["bitfinex","SOLUSD",1758685073761,[[209.33,4.77705563],[209.32,3.66052072],[209.31,12.61364252],[209.28,49.66],[209.25,3.66052072]],[[209.4,3.66052072],[209.42,4.77509311],[209.44,26.25],[209.52,17.32342929],[209.53,20.0]]]
["bitfinex","SOLUSD",1758685087977,[[209.33,0.67],[209.31,4.77752678],[209.28,13.59559401],[209.27,49.4]],[[209.44,0.25],[209.46,26.0],[209.49,16.70724139],[209.5,49.6],[209.62,5.04641413]]]
["bitfinex","SOLUSD",1758685128808,[[209.5,10.37929789],[209.49,0.72],[209.47,60.63470254],[209.43,13.59559401],[209.38,14.36]],[[209.58,10.5775633],[209.59,26.2],[209.6,11.92800159],[209.61,0.65],[209.63,0.2]]]
["bitfinex","SOLUSD",1758685150270,[[209.63,19.90164121],[209.62,53.05053716],[209.61,11.92675899],[209.57,49.8578794],[209.56,20.0]],[[209.64,1e-08],[209.76,0.85],[209.77,5.6060472],[209.78,30.76702643],[209.79,0.2]]]
["bitfinex","SOLUSD",1758685203854,[[209.89,65.05323038],[209.84,40.50705298],[209.82,26.0],[205.32,84.16567813],[186.6,14.48419834]],[[209.9,0.2],[209.95,0.2],[209.97,0.2],[210.01,4.76168488],[210.02,0.72]]]
["bitfinex","SOLUSD",1758685241059,[[209.71,5.46846117],[209.7,5.77279487],[209.69,58.40218811],[209.65,13.59559401],[209.64,64.64]],[[209.78,5.57279487],[209.81,4.76621705],[209.82,26.13],[209.85,11.91327138],[209.87,13.59559401]]]
["bitfinex","SOLUSD",1758685258783,[[209.61,0.72],[209.6,16.69824591],[209.57,5.57279487],[209.56,46.22],[209.55,0.1]],[[209.67,5.57279487],[209.71,26.0],[209.73,0.66],[209.8,70.01305431]]]
["bitfinex","SOLUSD",1758685315257,[[209.26,0.2],[209.21,0.1],[209.18,0.2],[209.17,0.69],[209.11,23.91041605]],[[209.27,3.65187371],[209.33,26.71],[209.36,30.31339935],[209.38,20.0],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1758685351489,[[209.54,11.08629144],[209.52,57.07193559],[209.47,23.86898392],[209.46,13.59559401],[209.45,26.0]],[[209.55,0.2],[209.63,4.77035166],[209.64,26.0],[209.65,0.69],[209.66,5.60393295]]]
["bitfinex","SOLUSD",1758685372102,[[209.62,13.59559401],[209.61,26.0],[209.59,23.01320295],[209.58,44.84],[209.57,0.47716753]],[[209.77,4.76725245],[209.78,0.68],[209.79,5.60393295],[209.8,11.91616067],[209.82,0.1]]]
["bitfinex","SOLUSD",1758685411640,[[209.4,5.45554918],[209.39,48.01842226],[209.38,11.93962963],[209.31,24.08801299],[209.27,20.0]],[[209.46,3.65842226],[209.48,5.44373621],[209.51,37.93284996],[209.53,3.83882181],[209.54,37.4580782]]]
["bitfinex","SOLUSD",1758685431437,[[209.32,4.77715699],[209.31,44.24],[209.3,0.69],[209.29,11.94481167],[209.25,39.59559401]],[[209.37,3.65842226],[209.38,0.67],[209.39,4.77581547],[209.42,11.9379532],[209.44,26.0]]]
["bitfinex","SOLUSD",1758685499034,[[209.23,5.61634128],[209.22,0.66],[209.21,4.77987903],[209.17,43.64],[209.16,23.90505344]],[[209.3,26.0],[209.31,4.7776113],[209.33,6.33634128],[209.35,69.05780625],[209.46,3.75055977]]]
["bitfinex","SOLUSD",1758685528174,[[209.41,3.655033],[209.38,0.71],[209.34,16.71921276],[209.32,43.28],[209.3,13.59559401]],[[209.45,26.0],[209.48,16.9081511],[209.49,46.915033],[209.5,0.72],[209.52,13.59559401]]]
["bitfinex","SOLUSD",1758685546484,[[209.57,20.0],[209.54,3.655033],[209.52,12.64150807],[209.49,43.12],[209.32,23.08161234]],[[209.62,30.77053716],[209.64,3.655033],[209.65,11.92492299],[209.68,46.98176537],[209.69,13.59559401]]]
["bitfinex","SOLUSD",1758685598045,[[209.24,1e-08],[209.17,0.1],[209.16,20.0],[209.14,5.61209396],[209.08,23.91368601]],[[209.25,53.07106648],[209.27,11.94647197],[209.29,0.25],[209.31,23.88838723],[209.37,23.88214225]]]
["bitfinex","SOLUSD",1758685654925,[[208.94,0.69],[208.87,3.66952844],[208.86,16.75736975],[208.84,0.1],[208.83,23.94183888]],[[208.97,3.66952844],[209.03,11.96049131],[209.08,23.91442715],[209.14,20.0],[209.16,23.90520287]]]
["bitfinex","SOLUSD",1758685675965,[[208.85,4.78812544],[208.84,0.1],[208.82,0.2],[208.81,29.6757788]],[[208.93,4.78644095],[208.96,11.96409821],[209.03,3.81182633],[209.09,20.0]]]
["bitfinex","SOLUSD",1758685702699,[[208.77,0.68],[208.75,4.7903367],[208.74,3.6757788],[208.71,22.75822413],[208.69,37.65430489]],[[208.82,8.46471304],[208.85,37.97032631],[208.86,0.72],[208.91,13.59559401],[208.92,37.0]]]
["bitfinex","SOLUSD",1758685736442,[[209.05,4.78346054],[209.01,41.72],[208.99,37.51981024]],[[209.14,0.68],[209.16,5.62509975],[209.17,12.15237348],[209.25,0.2],[209.27,39.04]]]
["bitfinex","SOLUSD",1758685777780,[[208.82,4.38724921],[208.78,4.78969661],[208.76,13.59559401],[208.75,41.48],[208.31,140.0]],[[208.91,11.96718176],[208.94,3.81755945],[208.96,26.7],[208.98,13.59559401],[209.09,23.51548287]]]
["bitfinex","SOLUSD",1758685845338,[[208.99,5.61356871],[208.98,41.74],[208.94,55.55112952],[208.92,13.59559401],[208.91,26.0]],[[209.06,0.71],[209.07,26.0],[209.08,5.61356871],[209.1,16.73840267],[209.13,23.90908813]]]
["bitfinex","SOLUSD",1758685866664,[[209.28,40.92],[209.27,5.61356871],[209.22,14.29559401],[209.14,20.0],[209.05,1.91639717]],[[209.29,0.9],[209.3,0.2],[209.31,0.2],[209.33,0.2],[209.34,30.7770316]]]
["bitfinex","SOLUSD",1758685903582,[[209.15,40.7],[209.12,9.13723762],[209.1,11.95569392],[208.93,26.84893894],[208.91,29.40927838]],[[209.19,0.72],[209.2,142.34544124],[209.21,26.0],[209.22,11.94946575],[209.24,3.9280963]]]
["bitfinex","SOLUSD",1758685975263,[[209.3,59.35342487],[209.27,11.94628948],[209.26,26.0],[209.25,23.89414306],[209.15,1.9155712]],[[209.31,1e-08],[209.33,0.2],[209.38,0.1],[209.39,0.65],[209.42,4.77515357]]]
["bitfinex","SOLUSD",1758686000571,[[209.36,54.37559401],[209.34,16.71901426],[209.31,26.0],[209.28,46.2717201],[209.26,14.38]],[[209.37,1e-08],[209.38,0.1],[209.42,0.67],[209.44,2.38040962],[209.45,0.1]]]
["bitfinex","SOLUSD",1758686046213,[[209.3,39.76],[209.29,16.72303017],[209.28,64.74],[209.26,0.65],[209.23,14.16361724]],[[209.32,2.19030413],[209.38,0.04000001],[209.4,26.0],[209.43,6.08121652],[209.49,2.23030414]]]
["bitfinex","SOLUSD",1758686072343,[[209.21,13.59559401],[209.2,40.3],[209.19,26.0],[209.16,27.52030413],[209.15,0.2]],[[209.3,0.72],[209.38,23.92022033],[209.4,213.9],[209.41,20.0],[209.44,133.9]]]
["bitfinex","SOLUSD",1758686116909,[[208.95,0.2],[208.93,0.7],[208.91,4.98672178],[208.9,39.4],[208.88,25.56388058]],[[208.96,5.62585081],[208.97,4.78547561],[208.98,26.0],[209.0,0.7],[209.01,15.7191689]]]
["bitfinex","SOLUSD",1758686165342,[[209.25,39.12],[209.24,5.4791248],[209.23,13.59559401],[209.2,3.66336892],[209.19,37.95046418]],[[209.29,4.35336892],[209.3,4.77784646],[209.33,37.94311345],[209.36,3.91739207],[209.48,23.59128388]]]
["bitfinex","SOLUSD",1758686190763,[[209.29,38.98],[209.28,0.71],[209.27,18.3741098],[209.23,3.66074672],[209.2,11.98032887]],[[209.31,3.66074672],[209.35,26.0],[209.36,0.69],[209.38,11.98032887],[209.43,43.8754387]]]
["bitfinex","SOLUSD",1758686238123,[[209.1,38.88],[209.09,4.78262811],[209.07,13.59559401],[209.06,11.95812813],[208.42,42.95397978]],[[209.11,2.38317138],[209.15,5.46127825],[209.16,26.0],[209.17,2.38317138],[209.22,27.80282676]]]
["bitfinex","SOLUSD",1758686299185,[[208.86,0.2],[208.85,0.2],[208.76,0.68],[208.74,11.97631203],[208.69,23.95840659]],[[208.88,4.34376047],[208.89,4.78730552],[208.95,17.26935448],[208.96,23.9284924],[208.98,13.59559401]]]
["bitfinex","SOLUSD",1758686305483,[[208.78,5.66],[208.75,4.7904039],[208.73,14.27559401],[208.72,11.97744777],[208.63,20.0]],[[208.82,35.1125738],[208.85,11.97052672],[208.89,13.59559401],[208.9,20.0],[208.91,38.7]]]
["bitfinex","SOLUSD",1758686361956,[[208.96,43.3256049],[208.95,14.25559401],[208.93,11.96534081],[208.89,2.39001433],[208.88,26.0]],[[208.97,2.39001433],[209.01,26.72],[209.02,4.78425985],[209.04,2.39001433],[210.47,83.40279511]]]
["bitfinex","SOLUSD",1758686398290,[[208.96,43.2056049],[208.93,0.7],[208.92,11.96585645],[208.9,37.52935801],[208.87,6.1089918]],[[208.97,1.52724795],[208.98,0.66],[208.99,26.0],[209.02,4.78425678],[209.03,133.9]]]
["bitfinex","SOLUSD",1758686436902,[[208.68,0.69],[208.64,0.1],[208.58,14.39],[208.57,43.97201918],[208.5,38.86]],[[208.81,26.0],[208.84,13.59559401],[208.85,1.52724795],[208.86,0.72],[208.87,38.36]]]
["bitfinex","SOLUSD",1758686484772,[[208.37,0.66],[208.35,13.59559401],[208.34,39.44],[208.33,16.8002688],[208.28,24.00611048]],[[208.4,5.64075874],[208.45,0.72],[208.48,4.79681439],[208.51,11.98992871],[208.55,39.42]]]
["bitfinex","SOLUSD",1758686499773,[[208.21,5.46264855],[208.2,13.59559401],[208.15,24.0211386],[208.1,20.0],[208.07,38.94]],[[208.26,5.64075874],[208.31,0.72],[208.32,4.80032564],[208.35,26.0],[208.4,23.99316653]]]
["bitfinex","SOLUSD",1758686534304,[[208.44,40.48],[208.42,18.39356332],[208.41,0.68],[208.38,11.99715391],[208.31,14.41]],[[208.52,16.78496067],[208.53,0.72],[208.59,26.0],[208.62,97.9626466],[208.67,3.83902714]]]
["bitfinex","SOLUSD",1758686555288,[[208.34,40.06],[208.31,19.06609507],[208.26,26.0],[208.24,14.41],[208.17,20.0]],[[208.35,3.70055155],[208.4,0.72],[208.44,16.79159018],[208.5,3.70055155],[208.51,40.06]]]
["bitfinex","SOLUSD",1758686593205,[[208.57,14.30559401],[208.56,16.78174145],[208.54,39.76],[208.5,49.97970796],[208.39,47.44631318]],[[208.63,5.6487254],[208.68,0.72],[208.72,11.97790553],[208.74,20.0],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1758686639955,[[206.96,2.13371673],[206.9,0.66],[206.88,16.91792924],[206.82,44.17521013],[206.8,87.58]],[[207.01,5.90427671],[207.03,26.0],[207.06,13.59559401],[207.13,22.69422748],[207.84,5.1334824]]]
["bitfinex","SOLUSD",1758686653374,[[207.88,1.52019165],[207.84,0.66],[207.79,4.81236309],[207.74,12.03424411],[207.73,20.0]],[[207.99,4.80809155],[208.05,12.01679814],[208.08,60.74],[208.09,57.55980835],[208.15,2.51327496]]]
["bitfinex","SOLUSD",1758686688058,[[207.31,0.72],[207.29,20.0],[207.27,56.66],[207.15,24.79953818],[207.14,0.48276527]],[[207.44,4.82067103],[207.45,26.0],[207.46,6.72300494],[207.47,12.20010772],[207.52,13.59559401]]]
["bitfinex","SOLUSD",1758686731075,[[207.04,0.68],[207.03,6.72900188],[206.96,44.12],[206.94,20.0],[206.87,41.08860636]],[[207.14,26.0],[207.16,0.15],[207.19,13.59559401],[207.23,0.37245227],[207.27,16.88618709]]]
["bitfinex","SOLUSD",1758686737809,[[207.11,7.40900188],[207.09,54.26],[207.05,39.16],[207.01,26.0],[206.98,44.15629506]],[[207.2,16.89189188],[207.21,6.72900188],[207.23,26.15],[207.26,24.12428833],[207.27,13.59559401]]]
["bitfinex","SOLUSD",1758686784624,[[207.3,13.59559401],[207.29,26.66],[207.28,65.56],[207.27,41.00931151],[207.26,26.0]],[[207.51,13.59559401]]]
["bitfinex","SOLUSD",1758686802284,[[207.37,49.88],[207.36,5.4824839],[207.33,12.05767896],[207.29,13.59559401],[207.28,50.12137793]],[[207.45,3.7287619],[207.46,16.87072206],[207.47,0.35],[207.5,26.0],[207.52,24.09462739]]]
["bitfinex","SOLUSD",1758686838114,[[207.21,0.69],[207.2,5.38358088],[207.18,16.99339509],[207.14,3.46],[207.08,70.14435586]],[[207.26,5.38358088],[207.29,30.82421899],[207.32,12.05879213],[207.33,0.35],[207.34,13.59559401]]]
["bitfinex","SOLUSD",1758686887555,[[207.18,0.1],[207.16,86.46],[207.14,12.06889352],[207.08,26.0],[207.06,14.52]],[[207.22,3.72873072],[207.26,4.82485766],[207.27,26.35],[207.3,23.58281902],[207.37,20.0]]]
["bitfinex","SOLUSD",1758686904285,[[207.19,46.56],[207.18,0.1],[207.17,0.66],[207.16,4.826962],[207.15,3.73064956]],[[207.23,3.73064956],[207.26,16.88700182],[207.28,26.35],[207.3,3.73064956],[207.32,13.59559401]]]
["bitfinex","SOLUSD",1758686937580,[[206.97,0.1],[206.91,5.52295868],[206.89,12.08356684],[206.8,39.16],[206.77,14.52]],[[207.03,31.18025521],[207.04,12.07496136],[207.06,19.00788351],[207.09,24.14466305],[207.18,27.98680843]]]
["bitfinex","SOLUSD",1758686983849,[[207.25,46.14],[207.24,4.82531511],[207.23,5.4122895],[207.13,20.0],[207.05,14.1790069]],[[207.33,4.82337928],[207.35,38.40701656],[207.36,0.2],[207.39,13.79559401],[207.43,5.77092996]]]
["bitfinex","SOLUSD",1758686987764,[[207.31,0.66],[207.29,46.12],[207.28,22.29766193],[207.21,50.13010955],[207.18,59.59559401]],[[207.35,5.4122895],[207.36,0.2],[207.37,4.82229859],[207.39,0.2],[207.4,0.35]]]
["bitfinex","SOLUSD",1758687033001,[[207.4,0.72],[207.36,62.65880549],[207.33,13.59559401],[207.32,24.11725628],[207.31,26.0]],[[207.53,17.41503155],[207.54,4.42754478],[207.55,13.79559401],[207.58,24.08780055],[207.6,0.2]]]
["bitfinex","SOLUSD",1758687052596,[[207.35,0.68],[207.34,16.88048615],[207.33,5.3949966],[207.32,45.6],[207.31,26.0]],[[207.49,0.55],[207.5,12.04864165],[207.52,13.59559401],[207.57,51.1549966],[207.6,20.2]]]
["bitfinex","SOLUSD",1758687086676,[[206.62,50.8],[206.59,0.72],[206.54,27.44579319],[206.5,39.16],[206.45,2.52656913]],[[206.77,26.0],[206.78,20.0],[206.97,32.44],[206.99,39.16],[207.01,24.30725638]]]
["bitfinex","SOLUSD",1758687126602,[[206.82,5.93707074],[206.76,0.71],[206.67,68.86],[206.66,26.0],[206.64,16.93766936]],[[206.85,0.2],[206.88,20.0],[207.03,20.0],[207.09,12.07209593],[207.22,69.36]]]
["bitfinex","SOLUSD",1758687141894,[[206.63,5.93707074],[206.58,5.51056175],[206.54,70.52],[206.53,12.10461785],[206.5,26.0]],[[206.69,46.0],[206.73,13.59559401],[206.77,4.83632289],[206.82,12.08793412],[206.84,20.0]]]
["bitfinex","SOLUSD",1758687173015,[[206.55,0.68],[206.54,4.84152138],[206.53,12.10477896],[206.52,106.56],[206.49,13.59559401]],[[206.66,20.0],[206.7,26.0],[206.71,4.83783343],[206.73,12.09318345],[206.76,13.59559401]]]
["bitfinex","SOLUSD",1758687189936,[[206.81,39.2],[206.71,2.52750412]],[[206.9,20.0],[206.93,26.0],[206.95,12.1302205]]]
["bitfinex","SOLUSD",1758687218111,[[206.8,4.83558994],[206.79,0.66],[206.78,74.04994008],[206.71,39.59559401],[206.49,140.0]],[[206.88,20.0],[206.9,6.77555326],[206.94,4.8323994],[206.98,13.59559401],[206.99,12.07809909]]]
["bitfinex","SOLUSD",1758687262048,[[206.63,0.65],[206.61,60.51451671],[206.58,16.94258882],[206.55,3.75451671],[206.54,26.0]],[[206.66,19.36184674],[206.71,3.75451671],[206.76,26.0],[206.79,12.08995055],[206.83,20.0]]]
["bitfinex","SOLUSD",1758687276376,[[207.1,28.22],[207.05,3.75451671],[207.04,0.65],[206.99,26.0],[206.98,13.59559401]],[[207.15,3.75451671],[207.19,0.4],[207.23,4.82556532],[207.24,20.0],[207.25,0.21567554]]]
["bitfinex","SOLUSD",1758687310939,[[207.22,26.0],[207.21,67.77559401],[207.2,0.69],[207.19,4.82632779],[207.17,39.12]],[[207.39,13.59559401],[207.4,0.6],[207.47,36.87010644],[207.48,3.79392787],[207.56,0.2]]]
["bitfinex","SOLUSD",1758687356488,[[207.75,45.28144051],[207.74,4.81370944],[207.73,53.02],[207.68,20.0],[207.61,24.16452123]],[[207.76,0.2],[207.78,0.2],[207.87,0.68],[207.92,5.3858465],[208.05,20.0]]]
["bitfinex","SOLUSD",1758687383716,[[207.76,52.68],[207.73,0.68],[207.71,3.7104048],[207.7,26.0],[207.69,13.59559401]],[[207.78,3.7104048],[207.81,0.71],[207.88,13.59559401],[207.89,4.81026607],[207.9,3.7104048]]]
["bitfinex","SOLUSD",1758687407434,[[207.54,0.2],[207.5,52.42],[207.49,0.68],[207.48,3.7104048],[207.42,65.04]],[[207.59,0.71],[207.66,16.85448483],[207.68,20.0],[207.72,3.94356027],[207.85,158.7382632]]]
["bitfinex","SOLUSD",1758687454701,[[207.12,0.2],[207.09,0.2],[207.04,52.37],[206.98,5.38258826],[206.89,19.99115747]],[[207.13,56.66338205],[207.15,18.77568347],[207.17,20.0],[207.19,4.42754478],[207.21,24.13105206]]]
["bitfinex","SOLUSD",1758687458888,[[206.97,0.67],[206.96,0.2],[206.95,51.64],[206.91,5.38258826],[206.9,39.12]],[[206.98,5.38258826],[206.99,26.0],[207.02,4.83060181],[207.05,12.07484979],[207.06,19.62818227]]]
["bitfinex","SOLUSD",1758687505646,[[207.03,0.67],[207.02,3.7419806],[206.98,56.50538763],[206.97,50.62],[206.96,20.0]],[[207.12,3.7419806],[207.15,4.82749053],[207.16,0.7],[207.17,0.1],[207.18,25.66243043]]]
["bitfinex","SOLUSD",1758687532778,[[207.05,49.88],[207.04,0.66],[207.02,30.83043684],[207.0,13.59559401],[206.98,32.07827497]],[[207.12,3.7413612],[207.14,0.69],[207.17,4.92698323],[207.18,3.88116995],[207.19,19.92985033]]]
["bitfinex","SOLUSD",1758687564805,[[206.72,0.67],[206.68,53.99834563],[206.67,26.0],[206.66,13.79559401],[206.65,32.09749404]],[[206.78,5.4086006],[206.84,26.0],[206.85,5.43445505],[206.87,25.68051356],[206.91,6.26082799]]]
["bitfinex","SOLUSD",1758687611973,[[206.75,0.71],[206.73,48.06],[206.69,26.0],[206.68,13.59559401],[206.66,82.19596691]],[[206.85,26.0],[206.87,0.2],[206.88,12.08446699],[206.95,20.0],[207.0,17.35406422]]]
["bitfinex","SOLUSD",1758687648080,[[206.58,47.91],[206.57,0.1],[206.51,39.22],[206.5,13.59559401],[206.49,30.84263588]],[[206.6,3.75847021],[206.65,26.0],[206.68,13.79559401],[206.69,16.93372537],[206.83,24.76542319]]]
["bitfinex","SOLUSD",1758687664315,[[206.49,46.96],[206.45,0.66],[206.42,18.44008582],[206.41,39.26],[206.4,26.0]],[[206.57,0.68],[206.62,18.43544694],[206.63,26.0],[206.66,20.0],[206.68,3.95039357]]]
["bitfinex","SOLUSD",1758687691227,[[206.53,0.69],[206.52,46.52],[206.51,16.94833179],[206.47,13.59559401],[206.46,24.21776615]],[[206.64,5.45179757],[206.66,0.69],[206.72,9.40905845],[206.77,53.04440525],[206.81,16.97260362]]]
["bitfinex","SOLUSD",1758687718176,[[206.17,0.1],[206.11,12.12913098],[206.09,39.3],[206.08,39.59559401],[206.06,24.26420858]],[[206.27,42.96805157],[206.28,0.67],[206.3,13.59559401],[206.32,24.2344238],[206.37,20.0]]]
["bitfinex","SOLUSD",1758687769014,[[206.13,0.68],[206.06,12.13198878],[206.05,39.59559401],[206.04,0.1],[205.89,24.22084856]],[[206.22,16.97239148],[206.24,29.90570548],[206.25,17.36204101],[206.27,24.24030427],[206.33,153.9]]]
["bitfinex","SOLUSD",1758687805059,[[206.24,0.68],[206.23,44.82],[206.19,39.28],[206.18,12.12497125],[206.12,14.55]],[[206.28,5.4380224],[206.34,0.58],[206.36,12.11506511],[206.37,4.84566555],[206.38,9.26783241]]]
["bitfinex","SOLUSD",1758687822184,[[206.41,44.62],[206.37,0.68],[206.34,26.0],[206.31,28.28527946],[206.28,20.0]],[[206.46,4.84355323],[206.48,12.68793245],[206.51,26.2],[206.61,3.9040411],[206.63,24.54652637]]]
["bitfinex","SOLUSD",1758687873643,[[206.31,0.66],[206.28,43.92],[206.25,16.96950688],[206.24,26.0],[206.22,14.55]],[[206.35,3.76533489],[206.41,0.58],[206.42,26.0],[206.46,16.9524453],[206.48,10.53317833]]]
["bitfinex","SOLUSD",1758687911565,[[206.34,0.7],[206.33,43.62],[206.32,16.96391381],[206.29,13.59559401],[206.28,50.23834695]],[[206.43,5.45699463],[206.45,4.8438653],[206.46,26.0],[206.47,12.10874741],[206.48,0.58]]]
["bitfinex","SOLUSD",1758687929580,[[206.58,49.02073966],[206.54,25.69945685],[206.53,26.0],[206.5,3.85516924],[206.47,24.21597657]],[[206.59,0.2],[206.63,0.2],[206.64,0.2],[206.66,10.29602672],[206.67,0.69]]]
["bitfinex","SOLUSD",1758687947323,[[206.61,48.17981323],[206.59,13.59559401],[206.58,12.10156651],[206.57,26.0],[206.55,0.72]],[[206.71,30.83790185],[206.74,12.09276421],[206.75,0.69],[206.76,24.18280689],[206.91,28.24382149]]]
["bitfinex","SOLUSD",1758687983366,[[207.16,57.36559401],[207.15,26.0],[207.11,16.8991746],[207.07,34.54],[204.99,472.90757549]],[[207.17,0.1],[207.24,0.71],[207.25,3.74731312],[207.27,26.1],[207.29,0.1]]]
["bitfinex","SOLUSD",1758688036318,[[207.47,4.81997397],[207.46,48.8494823],[207.44,38.05133124],[207.38,0.48220657],[207.37,38.65149153]],[[207.5,0.1],[207.54,6.0894823],[207.55,4.81811773],[207.58,0.1],[207.59,12.04335804]]]
["bitfinex","SOLUSD",1758688072648,[[207.74,42.58],[207.7,0.68],[207.69,26.0],[207.67,5.3894823],[207.64,14.54]],[[207.75,5.3894823],[207.77,16.84566905],[207.85,26.0],[207.89,20.0],[207.9,24.05064086]]]
["bitfinex","SOLUSD",1758688087768,[[207.67,43.2],[207.66,30.81555867],[207.63,15.75670778],[207.61,14.80376109],[207.59,38.62542508]],[[207.7,3.71608001],[207.76,17.40636118],[207.79,26.0],[207.88,3.89470973],[207.9,27.76655539]]]
["bitfinex","SOLUSD",1758688135711,[[207.78,43.02],[207.76,4.81321046],[207.74,3.71608001],[207.72,12.03493477],[207.71,26.0]],[[207.81,3.71608001],[207.85,16.83906662],[207.86,0.56],[207.87,26.0],[207.89,41.48720493]]]
["bitfinex","SOLUSD",1758688139815,[[207.81,39.59559401],[207.79,0.72],[207.77,59.10554401],[207.72,14.54],[207.71,34.29452798]],[[207.9,4.81000481],[207.93,0.1],[207.95,0.56],[207.96,17.46313096],[207.98,213.9]]]
["bitfinex","SOLUSD",1758688185374,[[208.23,0.72],[208.2,26.0],[208.17,16.81314817],[208.14,58.96],[208.1,3.87901826]],[[208.29,5.36834866],[208.32,0.72],[208.33,4.9000856],[208.42,15.91078539],[208.44,23.85071263]]]
["bitfinex","SOLUSD",1758688202020,[[208.2,4.80307396],[208.19,18.96394267],[208.18,26.0],[208.15,14.62914749],[208.11,24.025223]],[[208.28,5.36834866],[208.33,16.90030046],[208.39,20.0],[208.4,23.99259437],[208.42,15.91078539]]]
["bitfinex","SOLUSD",1758688235953,[[208.73,41.56],[208.71,3.68618444],[208.68,0.31],[208.66,26.0],[208.63,70.91163143]],[[208.81,0.68],[208.84,16.75924152],[208.85,26.0],[208.87,23.93884771],[208.89,213.9]]]
["bitfinex","SOLUSD",1758688279692,[[208.62,46.85335004],[208.61,6.31778776],[208.58,37.98545463],[208.56,13.59559401],[208.52,58.17915655]],[[208.7,5.63778776],[208.71,5.4514094],[208.79,49.94750706],[208.8,19.23338177],[208.84,255.92]]]
["bitfinex","SOLUSD",1758688314235,[[208.69,5.63778776],[208.65,146.49265071],[208.6,39.59559401],[208.57,63.5677419],[208.53,82.81676]],[[208.79,0.71],[208.82,40.70491332],[208.89,20.0],[208.94,23.93129672],[208.98,32.92964558]]]
["bitfinex","SOLUSD",1758688330849,[[208.65,141.6],[208.64,6.33778776],[208.55,39.59559401],[208.53,38.84],[208.51,20.0]],[[208.7,4.79156684],[208.76,66.71662778],[208.79,13.59559401],[208.81,20.0],[208.87,237.83882091]]]
["bitfinex","SOLUSD",1758688378420,[[208.99,4.33030478],[208.98,41.48],[208.92,16.75280966],[208.9,26.0],[208.88,13.59559401]],[[209.0,0.1],[209.06,3.68030478],[209.07,0.1],[209.09,0.72],[209.1,0.1]]]
["bitfinex","SOLUSD",1758688386422,[[209.06,4.33030478],[209.03,46.24396048],[208.99,26.0],[208.98,13.59559401],[208.88,1.91722386]],[[209.07,0.1],[209.1,0.1],[209.15,15.73348037],[209.17,0.72],[209.23,213.9]]]
["bitfinex","SOLUSD",1758688430256,[[209.16,0.52],[209.14,37.95354661],[209.12,13.59559401],[209.08,14.38],[209.07,43.91457747]],[[209.27,0.68],[209.28,22.43787276],[209.31,23.88833026],[209.35,53.80828143],[209.36,26.0]]]
["bitfinex","SOLUSD",1758688466590,[[209.0,44.88801429],[208.96,0.52],[208.94,26.0],[208.9,41.36670811],[208.89,14.58]],[[209.07,3.66801429],[209.08,0.68],[209.14,13.59559401],[209.15,40.64068849],[209.16,3.82701713]]]
["bitfinex","SOLUSD",1758688483322,[[209.16,41.14],[209.15,3.66801429],[209.1,0.52],[209.07,14.44122864],[209.05,11.95850644]],[[209.21,0.68],[209.22,20.3968165],[209.25,23.89551739],[209.27,29.78448566],[209.38,3.97231879]]]
["bitfinex","SOLUSD",1758688539294,[[209.0,5.6131087],[208.98,5.30502937],[208.97,40.92],[208.94,11.96515746],[208.91,26.0]],[[209.07,17.45080451],[209.09,133.9],[209.11,29.76496037],[209.25,26.99074778],[209.61,26.06337347]]]
["bitfinex","SOLUSD",1758688577628,[[209.05,40.76],[209.03,5.6131087],[209.02,4.78417372],[209.01,0.52],[208.99,11.96229484]],[[209.09,0.67],[209.1,10.39550946],[209.12,11.95485845],[209.13,26.0],[209.16,133.9]]]
["bitfinex","SOLUSD",1758688600763,[[209.06,3.66744759],[209.05,0.52],[209.01,57.40559461],[208.98,26.0],[208.96,13.59559401]],[[209.11,4.78217206],[209.15,12.61332509],[209.16,13.59559401],[209.17,23.90427113],[209.2,133.9]]]
["bitfinex","SOLUSD",1758688613704,[[209.18,3.66744759],[209.16,0.52],[209.13,4.781612],[209.12,26.0],[209.1,3.66744759]],[[209.23,4.77942933],[209.24,0.7],[209.25,26.0],[209.26,3.66744759],[209.28,12.04571865]]]
["bitfinex","SOLUSD",1758688648972,[[209.35,41.1],[209.34,5.60951021],[209.27,16.72480527],[209.25,26.0],[208.44,42.63550611]],[[209.36,0.1],[209.38,0.1],[209.39,0.1],[209.4,4.77571031],[209.42,0.72]]]
["bitfinex","SOLUSD",1758688699725,[[209.33,4.77692387],[209.31,26.0],[209.3,14.59399187],[209.27,14.38]],[[209.36,0.1],[209.38,0.1],[209.39,3.17575299],[209.53,29.98395448],[209.55,213.9]]]
["bitfinex","SOLUSD",1758688740915,[[209.4,0.68],[209.38,14.35303687],[209.37,26.0],[209.36,38.72],[209.33,1.52131552]],[[209.5,2.23131552],[209.56,6.08526208],[209.59,16.69927],[209.6,26.0],[209.63,37.51523828]]]
["bitfinex","SOLUSD",1758688767444,[[209.38,39.88],[209.36,0.67],[209.34,26.0],[209.33,38.72],[209.3,2.37628753]],[[209.4,2.37628753],[209.42,5.48529409],[209.43,11.93737808],[209.5,23.86711249],[209.61,4.01836719]]]
["bitfinex","SOLUSD",1758688814238,[[209.37,40.33],[209.34,26.0],[209.32,4.77735495],[209.31,41.09628753],[209.3,13.59559401]],[[209.41,4.77532114],[209.42,2.37628753],[209.47,23.86985847],[209.58,39.66],[209.61,23.80564974]]]
["bitfinex","SOLUSD",1758688850509,[[209.06,39.64],[209.05,0.2],[209.01,11.96083956],[209.0,26.0],[208.91,1.52075553]],[[209.13,0.72],[209.14,16.73527452],[209.17,32.08302212],[209.18,20.0],[209.19,37.49740061]]]
["bitfinex","SOLUSD",1758688869127,[[209.32,0.69],[209.31,39.6],[209.27,11.94613444],[209.25,3.66293025],[209.24,26.0]],[[209.34,3.66293025],[209.39,0.72],[209.41,16.71362399],[209.42,26.1],[209.46,37.38882357]]]
["bitfinex","SOLUSD",1758688889142,[[209.33,0.72],[209.32,46.67346415],[209.29,26.0],[209.26,13.59559401],[209.22,62.63872958]],[[209.41,7.82142756],[209.42,0.1],[209.43,11.93726895],[209.48,49.8689199],[209.49,13.59559401]]]
["bitfinex","SOLUSD",1758688928785,[[209.31,0.66],[209.3,39.42],[209.28,2.37610642],[209.25,26.0],[209.24,37.49120882]],[[209.41,0.71],[209.42,0.1],[209.45,6.29492178],[209.49,20.0],[209.5,23.86713249]]]
["bitfinex","SOLUSD",1758688997207,[[209.28,0.69],[209.27,44.01850866],[209.23,11.94832586],[209.22,27.52116581],[209.2,13.59559401]],[[209.31,1.52116581],[209.34,0.72],[209.35,4.77679055],[209.38,11.94009408],[209.44,23.87400823]]]
["bitfinex","SOLUSD",1758689029825,[[209.21,39.16],[209.17,0.68],[209.14,7.15899382],[209.12,39.59559401],[209.1,11.95562696]],[[209.24,3.09767996],[209.26,26.0],[209.29,16.72320703],[209.3,15.97327397],[209.33,20.0]]]
["bitfinex","SOLUSD",1758689050670,[[209.05,1e-08],[209.0,14.3],[208.98,0.2],[208.96,0.67],[208.94,4.78603674]],[[209.06,28.414552],[209.08,37.95732866],[209.11,23.91148634],[209.12,6.69021881],[209.13,26.53267496]]]
["bitfinex","SOLUSD",1758689110154,[[209.26,61.71334372],[209.25,3.65900557],[209.22,26.31889554],[209.21,3.77035132],[209.2,20.0]],[[209.27,1e-08],[209.31,0.1],[209.38,9.0950758],[209.4,11.9392646],[209.48,14.65483053]]]
["bitfinex","SOLUSD",1758689114840,[[209.41,1.51985154],[209.4,38.96],[209.38,26.0],[209.35,27.96559401],[208.34,0.2]],[[209.48,0.1],[209.53,39.59559401]]]
["bitfinex","SOLUSD",1758689178827,[[209.13,38.88],[209.12,0.69],[209.1,16.73840267],[209.08,5.60541689],[209.07,39.59559401]],[[209.17,5.60541689],[209.21,4.78011365],[209.22,0.67],[209.24,3.89739308],[209.27,13.59559401]]]
["bitfinex","SOLUSD",1758689210086,[[209.05,1e-08],[209.03,39.49],[209.02,4.78422606],[209.0,0.2],[208.99,3.66545067]],[[209.07,3.66545067],[209.11,43.42760221],[209.18,44.52631035],[209.27,42.88596044],[209.48,18.33706691]]]
["bitfinex","SOLUSD",1758689228615,[[208.85,1e-08],[208.84,0.2],[208.81,0.2],[208.78,0.87],[208.76,0.2]],[[208.86,5.48789619],[208.89,13.59559401],[208.9,25.56304254],[208.91,23.9343596],[208.92,58.82]]]
["bitfinex","SOLUSD",1758689279435,[[208.71,0.69],[208.69,38.9],[208.67,19.16501961],[208.65,100.0],[208.64,13.59559401]],[[208.75,2.39218897],[208.78,4.78992996],[208.82,11.97232496],[208.83,3.89254626],[208.87,20.0]]]
["bitfinex","SOLUSD",1758689312224,[[208.34,0.2],[208.33,40.44],[208.31,4.80049917],[208.3,26.0],[208.28,12.00274681]],[[208.41,4.79831814],[208.42,0.52],[208.43,26.0],[208.46,27.82836768],[208.47,3.79093395]]]
["bitfinex","SOLUSD",1758689345718,[[208.48,0.68],[208.47,4.79684788],[208.46,39.18],[208.45,13.59559401],[208.44,26.0]],[[208.6,0.52],[208.63,1.81739797],[208.64,30.37090075],[208.65,27.90247369],[208.66,39.16]]]
["bitfinex","SOLUSD",1758689391050,[[208.35,0.68],[208.34,16.79946241],[208.32,52.57559401],[208.31,26.0],[208.3,24.0035929]],[[208.46,0.66],[208.49,11.99128043],[208.51,38.96],[208.58,153.9],[208.63,4.01917924]]]
["bitfinex","SOLUSD",1758689395678,[[208.41,0.68],[208.4,4.79846449],[208.38,11.9973126],[208.37,26.0],[208.35,13.59559401]],[[208.48,0.66],[208.49,4.79639531],[208.51,26.0],[208.53,11.98911639],[208.54,33.33085125]]]
["bitfinex","SOLUSD",1758689456148,[[208.36,4.79938567],[208.34,50.87961601],[208.33,26.0],[208.31,13.59559401],[207.63,0.3]],[[208.45,31.45733374],[208.48,145.89190725],[208.49,52.47559401],[208.51,3.78432655],[208.55,29.66206773]]]
["bitfinex","SOLUSD",1758689505013,[[208.27,0.71],[208.26,16.80591567],[208.25,13.59559401],[208.24,13.59559401],[208.23,24.0119099]],[[208.36,26.0],[208.37,0.67],[208.38,4.7989424],[208.41,54.72986958],[208.43,38.94]]]
["bitfinex","SOLUSD",1758689523250,[[208.39,0.7],[208.38,13.59559401],[208.36,16.79784986],[208.34,38.76],[207.67,133.5]],[[208.47,0.66],[208.48,4.79664122],[208.52,12.08958745],[208.53,181.25559401],[208.54,62.91718501]]]
["bitfinex","SOLUSD",1758689556773,[[208.35,44.14960197],[208.32,17.64534078],[208.3,39.59559401],[208.24,14.43],[207.45,42.43550611]],[[208.43,0.65],[208.45,34.7095604],[208.48,23.9833156],[208.49,13.59559401],[208.51,128.9]]]
["bitfinex","SOLUSD",1758689627642,[[208.31,0.66],[208.3,4.8005827],[208.29,2.39869921],[208.27,50.52336001],[208.25,25.58954273]],[[208.4,26.0],[208.43,38.52],[208.44,13.59559401],[208.48,23.98311588],[208.5,20.0]]]
["bitfinex","SOLUSD",1758689649586,[[208.37,5.47904749],[208.34,2.39869921],[208.33,12.0000004],[208.32,13.59559401],[208.31,4.79961603]],[[208.41,0.68],[208.42,30.79807205],[208.45,38.48],[208.46,140.89280756],[208.73,10.36696481]]]
["bitfinex","SOLUSD",1758689693846,[[208.26,64.34],[208.24,0.2],[208.23,15.13022703],[208.22,12.20622246],[208.2,38.92]],[[208.33,0.69],[208.34,16.79946241],[208.38,26.0],[208.39,3.78215287],[208.42,75.92561416]]]
["bitfinex","SOLUSD",1758689716464,[[208.32,5.52025263],[208.3,38.28],[208.28,41.17340851],[208.26,63.60342113],[207.9,140.0]],[[208.39,0.72],[208.41,16.79381986],[208.42,154.9],[208.44,3.80775454],[208.45,38.3]]]
["bitfinex","SOLUSD",1758689756434,[[208.31,0.72],[208.3,7.19829635],[208.28,38.22],[208.27,26.0],[208.2,20.0]],[[208.38,17.48623764],[208.39,26.0],[208.42,13.59559401],[208.46,62.20541686],[208.64,16.97260362]]]
["bitfinex","SOLUSD",1758689829275,[[208.34,0.65],[208.3,64.12],[208.28,13.59559401],[208.22,38.49479152]],[[208.43,0.71],[208.44,4.79759182],[208.45,26.1],[208.48,42.00638038],[208.55,24.03474452]]]
["bitfinex","SOLUSD",1758689851116,[[208.24,5.48214686],[208.23,1.41931144],[208.22,38.3],[208.21,12.20682578],[208.19,44.39757504]],[[208.3,4.80076812],[208.31,0.7],[208.32,12.00076804],[208.34,64.1],[208.37,133.9]]]
["bitfinex","SOLUSD",1758689929400,[[208.21,6.88193422],[208.2,26.0],[208.18,12.48727387],[208.17,66.1792732],[208.14,24.02201178]],[[208.27,0.7],[208.3,133.9],[208.31,50.02134415],[208.34,26.0],[208.69,0.1]]]
["bitfinex","SOLUSD",1758689978553,[[208.57,39.33914935],[208.56,4.79476547],[208.54,11.98785247],[208.51,26.0],[208.5,25.57835313]],[[208.58,0.79],[208.61,0.1],[208.62,4.79342652],[208.65,26.1],[208.67,12.08079177]]]
["bitfinex","SOLUSD",1758690001490,[[208.31,5.47036166],[208.3,32.12],[208.29,2.39758766],[208.28,12.00278284],[208.27,26.0]],[[208.4,4.79846449],[208.41,26.7],[208.42,11.99545156],[208.44,26.0],[208.46,5.73928264]]]
["bitfinex","SOLUSD",1758690048545,[[208.6,0.71],[208.59,42.69404571],[208.57,3.6828912],[208.53,13.59559401],[208.52,26.0]],[[208.65,0.1],[208.66,133.9],[208.67,0.1],[208.68,38.08043523],[208.72,41.67623508]]]
["bitfinex","SOLUSD",1758690063767,[[208.72,13.59559401],[208.71,26.0],[208.68,0.67],[208.67,56.22432068],[208.65,26.60497426]],[[208.73,0.1],[208.79,0.1],[208.83,4.88867279],[208.89,76.84],[208.91,14.33838648]]]
["bitfinex","SOLUSD",1758690124720,[[208.63,2.39306743],[208.62,0.69],[208.61,16.77771918],[208.6,37.9],[208.59,13.59559401]],[[208.73,44.30177851],[208.75,0.28],[208.76,145.8755663],[208.79,0.1],[208.81,241.87654981]]]
["bitfinex","SOLUSD",1758690168589,[[209.0,73.32],[208.98,37.82],[208.96,0.68],[208.92,4.78630806],[208.91,2.38597531]],[[209.01,26.0],[209.03,11.96000574],[209.05,4.7835446],[209.07,61.75558102],[209.11,23.90596789]]]
["bitfinex","SOLUSD",1758690187221,[[209.11,37.86],[209.1,0.67],[209.07,13.59559401],[209.05,26.0],[209.03,14.41]],[[209.12,0.1],[209.15,1.19774755],[209.23,12.65894735],[209.25,213.9],[209.26,4.22772522]]]
["bitfinex","SOLUSD",1758690227755,[[208.85,0.9],[208.79,0.2],[208.77,0.2],[208.76,3.67303308],[208.75,0.32]],[[208.86,26.0],[208.89,13.59559401],[208.9,38.14],[208.94,0.7],[208.96,20.0]]]
["bitfinex","SOLUSD",1758690248551,[[208.77,0.67],[208.73,4.79079931],[208.71,5.63235547],[208.7,11.9789171],[208.65,49.9634091]],[[208.78,26.0],[208.79,4.78950141],[208.8,26.0],[208.81,11.97260667],[208.83,13.59559401]]]
["bitfinex","SOLUSD",1758690305920,[[208.58,0.69],[208.56,41.64414381],[208.55,4.79500791],[208.51,26.37871381],[208.46,38.63847634]],[[208.64,26.0],[208.65,0.67],[208.67,16.77289499],[208.68,37.96],[208.71,13.59559401]]]
["bitfinex","SOLUSD",1758690345173,[[208.55,0.72],[208.54,4.79524311],[208.52,49.94904983],[208.51,0.2],[208.19,38.88]],[[208.61,31.47364545],[208.64,49.94260021],[208.65,147.49559401],[208.77,23.64201444],[208.78,219.09294631]]]
["bitfinex","SOLUSD",1758690365208,[[208.46,1e-08],[208.4,0.2],[208.39,0.2],[208.38,0.72],[208.35,7.39663815]],[[208.47,56.99244727],[208.49,11.99115124],[208.52,43.97851525],[208.54,1.92441847],[208.6,4.00928673]]]
["bitfinex","SOLUSD",1758690433174,[[208.35,0.68000001],[208.31,0.2],[208.3,0.2],[208.28,6.33620066],[208.25,12.0046253]],[[208.36,82.35497968],[208.38,11.99751807],[208.41,23.99218828],[208.43,6.09520125],[208.48,20.0]]]
["bitfinex","SOLUSD",1758690448791,[[208.36,0.67],[208.35,1e-08],[208.34,4.79974099],[208.31,12.20116616],[208.3,0.2]],[[208.38,26.0],[208.41,18.39394597],[208.42,41.82690632],[208.44,11.99423979],[208.47,0.62]]]
["bitfinex","SOLUSD",1758690499739,[[208.67,11.09683957],[208.65,11.9815749],[208.61,49.96793271],[208.6,14.40818385],[208.59,20.0]],[[208.68,0.1],[208.75,44.38621808],[208.76,0.72],[208.79,37.88],[208.84,230.87260362]]]
["bitfinex","SOLUSD",1758690544030,[[208.5,0.69],[208.46,6.33079835],[208.45,11.99295794],[208.43,13.59559401],[208.32,94.63]],[[208.56,26.0],[208.59,13.59559401],[208.64,171.76],[208.65,3.78089528],[208.68,25.47520125]]]
["bitfinex","SOLUSD",1758690566260,[[208.47,0.69],[208.45,8.48793189],[208.42,11.99485385],[208.39,0.2],[208.37,49.99560225]],[[208.5,26.0],[208.53,37.86],[208.54,133.9],[208.55,17.45911402],[208.63,31.9942531]]]
["bitfinex","SOLUSD",1758690629432,[[208.47,5.65190133],[208.46,5.45688756],[208.45,37.8],[208.44,11.9935047],[208.43,13.59559401]],[[208.57,26.0],[208.6,133.9],[208.61,13.59559401],[208.63,37.8],[208.66,4.0221542]]]
["bitfinex","SOLUSD",1758690649162,[[208.42,23.73842663],[208.41,3.09952132],[208.4,4.79837943],[208.39,0.2],[208.38,2.50796848]],[[208.51,133.9],[208.53,13.59559401],[208.59,20.0],[208.6,3.86831662],[208.68,23.96027703]]]
["bitfinex","SOLUSD",1758690694925,[[208.41,0.72],[208.39,0.2],[208.38,20.0],[208.36,3.89510638],[208.29,12.00226808]],[[208.51,2.51053994],[208.55,13.59559401],[208.6,14.43105564],[208.62,2.50874514],[208.63,101.46441046]]]
["bitfinex","SOLUSD",1758690764327,[[208.3,38.69],[208.27,0.2],[208.26,20.2],[208.25,0.2],[208.21,2.39674004]],[[208.31,4.80053766],[208.32,38.49416045],[208.33,12.00040991],[208.36,24.67799893],[208.38,13.59559401]]]
["bitfinex","SOLUSD",1758690811316,[[208.56,58.44],[208.5,6.33127345],[208.47,13.59559401],[208.41,70.61899063],[207.9,38.92]],[[208.58,26.0],[208.61,17.43771918],[208.62,7.4001173],[208.65,23.96442761],[209.48,26.06337347]]]
["bitfinex","SOLUSD",1758690836831,[[208.54,0.68],[208.48,15.13075459],[208.47,4.79683808],[208.26,52.5131754],[208.25,0.2]],[[208.55,26.0],[208.56,4.79478327],[208.58,11.98603787],[208.59,0.66],[208.6,23.96931927]]]
["bitfinex","SOLUSD",1758690905208,[[208.52,0.67],[208.51,37.7],[208.49,1.5353682],[208.48,4.79658808],[208.47,13.59559401]],[[208.57,26.0],[208.58,0.7],[208.6,16.77852348],[208.61,3.2353138],[208.62,26.47682246]]]
["bitfinex","SOLUSD",1758690911728,[[208.5,36.06],[208.49,1e-08],[208.45,0.67],[208.43,13.59559401],[208.42,1.53536819]],[[208.51,5.49593304],[208.53,11.98888269],[208.57,14.42342364],[208.59,23.97046838],[208.6,13.59559401]]]
["bitfinex","SOLUSD",1758690980920,[[208.55,0.7],[208.51,14.38390401],[208.47,14.72550215],[208.45,43.98551601],[208.35,23.61977018]],[[208.61,0.71],[208.62,4.7935546],[208.64,26.0],[208.67,133.9],[208.68,0.1]]]
["bitfinex","SOLUSD",1758691028573,[[208.47,37.62],[208.43,0.66],[208.42,13.59559401],[208.4,6.33226939],[208.34,26.0]],[[208.48,31.45662317],[208.51,11.98983262],[208.54,23.97641979],[208.56,6.81897773],[208.64,4.04519896]]]
["bitfinex","SOLUSD",1758691051511,[[208.44,0.67],[208.43,42.3977284],[208.42,1.53382933],[208.41,13.59559401],[208.39,11.99653349]],[[208.48,26.0],[208.51,5.48616262],[208.52,145.88953635],[208.58,228.32758554],[208.6,33.59559401]]]
["bitfinex","SOLUSD",1758691114677,[[208.48,37.54],[208.47,0.68],[208.45,18.39280755],[208.43,2.39836376],[208.4,11.99616122]],[[208.49,26.0],[208.51,7.30450574],[208.52,0.7],[208.53,11.98906694],[208.57,23.97359238]]]
["bitfinex","SOLUSD",1758691137708,[[208.52,37.5],[208.51,0.71],[208.5,13.59559401],[208.49,4.79631634],[208.48,2.39836376]],[[208.55,26.7],[208.56,7.30282333],[208.58,133.9],[208.65,42.45016784],[208.66,257.51611175]]]
["bitfinex","SOLUSD",1758691185593,[[208.55,14.28559401],[208.54,4.79521156],[208.53,39.01282279],[208.51,11.9896848],[208.42,34.41926413]],[[208.56,2.50802885],[208.57,26.0],[208.6,5.45395683],[208.63,11.98313547],[208.66,5.55709371]]]
["bitfinex","SOLUSD",1758691229543,[[208.52,38.14],[208.51,4.79591208],[208.5,15.98708125],[208.49,11.99083547],[208.39,81.69283083]],[[208.55,26.0],[208.57,4.79455602],[208.58,0.66],[208.59,133.9],[208.6,11.98497601]]]
["bitfinex","SOLUSD",1758691252173,[[208.66,37.44],[208.63,0.68],[208.62,18.388929],[208.61,2.39148724],[208.59,11.98505163]],[[208.67,3.2045401],[208.68,30.79211579],[208.69,0.76],[208.7,0.1],[208.71,12.0785755]]]
["bitfinex","SOLUSD",1758691316565,[[208.99,43.62474922],[208.98,13.59559401],[208.97,1.52687488],[208.96,11.96376801],[208.89,38.35532951]],[[209.06,4.78331579],[209.07,26.66],[209.09,11.95670181],[209.1,4.91448684],[209.12,23.9097169]]]
["bitfinex","SOLUSD",1758691339871,[[209.12,42.98185005],[209.11,13.59559401],[209.1,3.10193482],[209.08,11.95714559],[208.91,2.38193482]],[[209.15,26.0],[209.16,0.66],[209.18,4.78057832],[209.2,11.95035766],[209.22,0.1]]]
["bitfinex","SOLUSD",1758691382771,[[209.11,37.98],[209.1,13.59559401],[209.08,6.305129],[209.07,11.95755016],[209.02,14.42]],[[209.16,0.67],[209.17,30.7810091],[209.2,11.9502868],[209.22,0.1],[209.24,4.01225781]]]
["bitfinex","SOLUSD",1758691427400,[[209.43,37.78],[209.37,4.7761667],[209.36,15.11922292],[209.35,0.69],[209.34,11.94229483]],[[209.44,0.7],[209.49,28.4990702],[209.52,133.9],[209.53,28.46205827],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1758691491386,[[209.28,37.6],[209.27,0.66],[209.24,13.59559401],[209.23,7.15690705],[209.21,11.94940255]],[[209.29,26.0],[209.31,4.77761329],[209.32,134.57],[209.36,11.94152368],[209.43,399.3]]]
["bitfinex","SOLUSD",1758691511798,[[209.26,0.66],[209.25,42.37885553],[209.24,2.37760628],[209.22,13.59559401],[209.21,11.94971559]],[[209.31,26.0],[209.34,17.38921276],[209.35,3.20925623],[209.39,14.37160171],[209.4,3.98402416]]]
["bitfinex","SOLUSD",1758691561783,[[209.34,37.56],[209.31,0.67],[209.3,4.7778261],[209.29,1.52207728],[209.26,25.54228461]],[[209.35,26.0],[209.36,4.7765389],[209.37,0.72],[209.38,11.94001337],[209.39,133.9]]]
["bitfinex","SOLUSD",1758691613155,[[209.3,37.48],[209.29,0.7],[209.27,18.37407781],[209.25,14.32489846],[209.24,14.36747205]],[[209.35,0.72],[209.36,3.21989193],[209.37,26.0],[209.4,18.88533673],[209.41,2.79970434]]]
["bitfinex","SOLUSD",1758691654090,[[209.35,0.68],[209.34,51.07559401],[209.32,4.77737435],[209.31,11.94355596],[209.3,1.52170108]],[[209.38,26.0],[209.4,5.48555786],[209.42,11.93790103],[209.43,133.9],[209.51,5.19294631]]]
["bitfinex","SOLUSD",1758691708371,[[209.41,38.13],[209.4,13.59559401],[209.39,4.77575387],[209.35,11.94146701],[209.34,2.37740069]],[[209.44,4.77466963],[209.45,0.66],[209.47,2.49791683],[209.49,11.9340518],[209.5,8.04912963]]]
["bitfinex","SOLUSD",1758691729275,[[209.35,37.42],[209.33,0.69],[209.31,18.37309371],[209.28,28.68770854],[209.24,62.63565145]],[[209.37,30.77636015],[209.39,0.66],[209.4,14.36472025],[209.41,11.93859672],[209.45,150.43379615]]]
["bitfinex","SOLUSD",1758691781531,[[209.25,0.69],[209.23,13.59559401],[209.21,4.77967369],[209.18,1.52169089],[209.14,58.26638514]],[[209.32,26.71],[209.35,16.71841413],[209.39,4.02433077],[209.42,172.14395377]]]
["bitfinex","SOLUSD",1758691827670,[[209.15,1.39913403],[209.12,0.86],[209.11,34.74],[209.08,4.78285657],[209.06,2.38260398]],[[209.16,30.78102887],[209.18,0.71],[209.19,11.95085807],[209.2,4.02843779],[209.21,133.9]]]
["bitfinex","SOLUSD",1758691868009,[[209.18,0.68],[209.16,19.96],[209.14,2.38260398],[209.12,13.79559401],[209.11,11.95504644]],[[209.22,18.6458423],[209.23,0.72],[209.26,4.34114341],[209.27,33.82310946]]]
["bitfinex","SOLUSD",1758691916955,[[208.99,1e-08],[208.98,42.36511161],[208.97,0.2],[208.96,1.52433436],[208.83,104.14245727]],[[209.04,30.78381516],[209.07,11.95777501],[209.08,134.53],[209.09,6.54126677],[242.0,20.5]]]
["bitfinex","SOLUSD",1758691938891,[[209.05,38.03],[209.02,4.78422112],[209.01,1.52433436],[208.99,13.59559402],[208.98,12.16249828]],[[209.09,4.7826711],[209.1,26.0],[209.11,12.58563905],[209.15,133.9],[209.58,33.88238551]]]
["bitfinex","SOLUSD",1758691986335,[[208.99,0.69000001],[208.98,37.54],[208.97,0.2],[208.95,7.16974179],[208.23,0.2]],[[209.02,30.78430133],[209.05,15.09091752],[209.07,152.14046796],[209.09,29.17932347],[209.12,4.0145978]]]
["bitfinex","SOLUSD",1758692052080,[[208.76,37.36],[208.74,0.2],[208.73,13.59559401],[208.72,11.97758204],[208.67,14.69553191]],[[208.79,26.0],[208.81,5.50925294],[208.85,145.87076295],[208.86,2.50242757],[241.53,0.03802806]]]
["bitfinex","SOLUSD",1758692096838,[[209.0,38.06],[208.98,2.38902747],[208.97,18.38075579],[208.93,11.96538131],[208.87,14.38]],[[209.03,30.98400229],[209.05,0.9],[209.06,14.45961198],[209.08,2.50165905],[209.09,14.38883426]]]
["bitfinex","SOLUSD",1758692123881,[[209.19,37.28],[209.17,4.78079688],[209.16,0.68],[209.15,15.98462148],[209.14,11.9535907]],[[209.21,28.69957723],[209.22,0.78],[209.24,4.97923045],[209.25,2.49966824],[209.34,20.0]]]
["bitfinex","SOLUSD",1758692147778,[[209.18,37.94],[209.16,4.78100969],[209.15,13.47638247],[209.14,13.59559401],[209.09,3.88293438]],[[209.21,26.2],[209.22,0.1],[209.23,0.68],[209.24,4.97926622],[209.27,12.04644069]]]
["bitfinex","SOLUSD",1758692217559,[[209.4,55.85114319],[209.38,29.29527121],[209.35,64.24233643],[209.34,20.0],[209.25,10.07938119]],[[209.41,1e-08],[209.43,0.71],[209.47,26.0],[209.5,7.37020939],[209.75,12.83370602]]]
["bitfinex","SOLUSD",1758692257289,[[209.65,37.66],[209.64,13.59559401],[209.63,4.77008264],[209.61,0.66],[209.6,13.44280392]],[[209.67,0.68],[209.68,26.0],[209.71,4.86849609],[209.75,11.9192567],[209.81,199.49765209]]]
["bitfinex","SOLUSD",1758692305634,[[209.59,4.77122],[209.58,14.30559401],[209.57,37.58],[209.56,1.51570091],[209.54,11.93089624]],[[209.64,0.72],[209.65,30.76994313],[209.68,16.69210224],[209.71,26.33580372],[209.74,34.34685923]]]
["bitfinex","SOLUSD",1758692328677,[[209.67,56.55499354],[209.64,11.92520511],[209.62,2.37182636],[209.56,16.73182636],[208.71,72.43373713]],[[209.68,2.49341616],[209.72,0.72],[209.73,26.0],[209.76,11.91860787],[209.8,153.9]]]
["bitfinex","SOLUSD",1758692402227,[[209.88,37.3],[209.87,13.59559401],[209.82,1.51538763],[209.8,11.91572406],[209.79,27.91026529]],[[209.9,4.86417749],[209.91,0.1],[209.92,2.49311689],[209.93,11.90908768],[209.94,5.80591753]]]
["bitfinex","SOLUSD",1758692425443,[[209.88,37.3],[209.87,4.76467452],[209.86,13.59559401],[209.84,12.51383911],[209.62,23.85179346]],[[209.9,0.82],[209.91,0.1],[209.92,2.49311689],[209.93,30.76350671],[209.94,2.59073938]]]
["bitfinex","SOLUSD",1758692471894,[[209.78,37.28],[209.72,13.59559401],[209.7,14.28816507],[209.68,38.66],[209.65,14.3358899]],[[209.79,0.66],[209.8,4.76665271],[209.81,40.40749414],[209.87,23.8246577],[209.88,14.3358899]]]
["bitfinex","SOLUSD",1758692540172,[[209.82,13.59559401],[209.79,4.76648139],[209.77,1.51457976],[209.76,26.17998607],[209.55,13.9521264]],[[209.85,2.49150706],[209.89,37.91110063],[209.9,0.1],[209.91,0.1],[209.96,4.01921536]]]
["bitfinex","SOLUSD",1758692572983,[[209.82,55.5615839],[209.8,14.28353505],[209.74,23.83873357],[209.73,40.33],[208.74,82.98141386]],[[209.83,2.49375112],[209.85,2.49150706],[209.87,0.7],[209.88,26.0],[209.91,0.1]]]
["bitfinex","SOLUSD",1758692626727,[[210.06,56.96628522],[210.05,10.20951768],[210.03,37.90306146],[210.0,14.33],[209.98,133.145674]],[[210.07,1e-08],[210.1,10.20951768],[210.12,0.67],[210.14,2.49015869],[210.16,2.48792628]]]
["bitfinex","SOLUSD",1758692644157,[[210.25,50.79559401],[210.23,6.26666443],[210.21,11.89286903],[210.19,0.66],[210.17,4.75532897]],[[210.26,0.67],[210.27,2.48656533],[210.3,4.75532897],[210.31,26.0],[210.34,11.885849]]]
["bitfinex","SOLUSD",1758692691149,[[210.07,37.14],[210.01,13.79559401],[210.0,14.26067906],[209.98,26.0],[209.96,0.2]],[[210.12,44.55848893],[210.14,18.13211247],[210.17,23.79051249],[210.19,14.61424758],[210.2,20.0]]]
["bitfinex","SOLUSD",1758692754572,[[209.96,0.2],[209.93,0.2],[209.92,37.81],[209.85,1.51210276],[209.76,3.80789967]],[[209.97,26.7],[209.99,16.66760802],[210.01,1.90980926],[210.02,3.78097444],[210.04,133.9]]]
["bitfinex","SOLUSD",1758692769198,[[209.93,0.2],[209.89,37.81],[209.84,4.96548469],[209.83,13.59559401],[209.81,1.51210276]],[[209.94,6.65633943],[209.95,14.32904258],[209.97,14.39728373],[209.99,80.95172972],[210.0,133.9]]]
["bitfinex","SOLUSD",1758692824882,[[210.04,13.59559401],[210.03,37.24],[210.02,2.36786567],[210.0,16.66663511],[209.98,14.31536755]],[[210.05,0.1],[210.06,0.1],[210.08,26.0],[210.1,2.48900208],[210.11,2.49173129]]]
["bitfinex","SOLUSD",1758692840871,[[210.22,18.35251533],[210.21,39.66786567],[210.18,11.89430397],[210.15,26.0],[209.97,47.08763013]],[[210.25,0.68],[210.28,0.1],[210.35,2.48886487],[210.36,3.7751031],[210.37,19.85415235]]]
["bitfinex","SOLUSD",1758692881261,[[210.24,37.18],[210.23,13.59559401],[210.21,4.75712174],[210.19,1.50806781],[210.17,11.894799]],[[210.25,0.72],[210.28,30.85560504],[210.29,2.48681126],[210.3,11.88796609],[210.32,0.1]]]
["bitfinex","SOLUSD",1758692953247,[[210.45,13.59559401],[210.44,39.41505209],[210.42,16.63330664],[210.4,26.0],[210.37,3.82653557]],[[210.46,0.1],[210.47,0.1],[210.49,0.72],[210.53,4.75002989],[210.54,2.48385802]]]
["bitfinex","SOLUSD",1758692964046,[[210.55,38.2],[210.54,4.9233598],[210.51,2.35505209],[210.5,11.87621777],[210.44,23.75885377]],[[210.57,0.68],[210.65,16.61523854],[210.7,26.0],[210.71,23.73026873],[210.75,48.91337613]]]
["bitfinex","SOLUSD",1758693008708,[[210.34,38.44],[210.31,4.75485304],[210.29,1.50686242],[210.28,51.48434236],[210.2,101.64714285]],[[210.4,16.63498098],[210.41,0.72],[210.43,26.0],[210.46,23.75782823],[210.48,40.92480281]]]
["bitfinex","SOLUSD",1758693071952,[[210.64,44.15220255],[210.63,18.3432477],[210.59,11.87107379],[210.53,62.59722074],[210.41,23.99672002]],[[210.69,4.84635867],[210.7,0.1],[210.71,0.69],[210.73,11.86375217],[210.8,133.9]]]
["bitfinex","SOLUSD",1758693089952,[[210.88,38.56],[210.84,5.53220255],[210.82,4.7433376],[210.81,26.0],[210.73,23.72609264]],[[210.89,0.68],[210.94,11.85171138],[210.96,4.74023511],[210.97,2.48108891],[210.98,26.1]]]
["bitfinex","SOLUSD",1758693129180,[[210.59,0.2],[210.57,38.26],[210.5,13.59559401],[210.47,0.2],[210.46,13.97908913]],[[210.64,0.72],[210.66,66.34937814],[210.71,26.0],[210.72,43.728698],[210.73,38.24]]]
["bitfinex","SOLUSD",1758693153026,[[210.47,43.03126323],[210.45,13.38300879],[210.44,13.59559401],[210.43,26.0],[210.24,37.77299492]],[[210.55,4.74946905],[210.56,0.7],[210.59,37.87182268],[210.61,23.74078606],[210.74,23.01144669]]]
["bitfinex","SOLUSD",1758693228256,[[210.42,39.26537373],[210.41,30.75256843],[210.4,0.21],[210.39,11.88243738],[210.38,13.59559401]],[[210.47,90.60783543],[210.52,11.87556757],[210.53,2.48623567],[210.54,87.50889903],[210.61,20.0]]]
["bitfinex","SOLUSD",1758693276300,[[210.53,83.57088461],[210.51,11.87569691],[210.47,1.50537373],[210.46,23.7574836],[210.45,14.27993431]],[[210.54,0.7],[210.63,133.9],[210.65,14.3532626],[210.66,26.0],[210.76,38.54]]]
["bitfinex","SOLUSD",1758693294527,[[210.45,37.68],[210.43,13.59559401],[210.42,5.40238361],[210.41,26.0],[210.4,2.35142716]],[[210.5,5.4107279],[210.51,11.87643887],[210.54,3.77509906],[210.55,13.59559401],[210.67,237.11158981]]]
["bitfinex","SOLUSD",1758693344010,[[210.3,14.28559401],[210.29,42.39533786],[210.28,26.0],[210.27,2.35393266],[210.25,0.2]],[[210.4,5.45285171],[210.44,133.9],[210.5,20.0],[210.53,44.04641069],[210.55,32.05665253]]]
["bitfinex","SOLUSD",1758693367035,[[210.26,37.62],[210.25,0.2],[210.24,5.46646663],[210.23,26.0],[210.22,12.09224451]],[[210.29,0.68],[210.3,6.26220614],[210.34,11.88551868],[210.35,26.0],[210.38,145.78551868]]]
["bitfinex","SOLUSD",1758693447522,[[210.19,0.72],[210.17,4.95799762],[210.13,27.85338941],[210.12,37.54],[210.11,0.2]],[[210.2,2.36055006],[210.23,26.0],[210.25,5.41639708],[210.26,2.48750933],[210.41,23.94170556]]]
["bitfinex","SOLUSD",1758693491753,[[210.22,38.14],[210.21,4.75712298],[210.2,13.59559401],[210.18,1.50967531],[210.17,12.09492517]],[[210.23,1.19135464],[210.26,6.93582923],[210.28,26.0],[210.3,148.27507632],[210.36,46.78730707]]]
["bitfinex","SOLUSD",1758693512986,[[210.19,34.17],[210.17,4.95800794],[210.14,11.89671998],[210.13,26.0],[210.08,6.03870124]],[[210.22,1.1914581],[210.23,6.97652237],[210.25,11.89072977],[210.28,26.0],[240.51,0.064]]]
["bitfinex","SOLUSD",1758693573678,[[210.11,0.9],[210.1,0.2],[210.06,0.2],[210.05,34.4],[210.03,2.36021889]],[[210.12,8.31153455],[210.14,11.89703948],[210.15,26.69],[210.17,23.79135173]]]
["bitfinex","SOLUSD",1758693638757,[[210.0,0.7],[209.99,37.22],[209.96,6.47303798],[209.95,0.2],[209.92,39.59559401]],[[210.06,2.70274968],[210.07,40.32015084],[210.08,3.87400542],[210.09,148.0509353],[210.13,61.01483928]]]
["bitfinex","SOLUSD",1758693657364,[[209.77,0.2],[209.75,0.1],[209.69,14.33246542],[209.64,20.0],[209.61,0.2]],[[209.86,26.0],[209.89,13.59559401],[209.9,97.84590555],[209.94,20.0],[209.95,2.36587321]]]
["bitfinex","SOLUSD",1758693684185,[[209.96,0.66],[209.95,28.96],[209.92,41.96146722],[209.9,4.76417341],[209.86,4.76168514]],[[209.99,2.36587321],[210.01,4.76168514],[210.02,0.08],[210.04,26.2],[210.06,14.0843359]]]
["bitfinex","SOLUSD",1758693720291,[[209.98,0.68],[209.97,4.76257879],[209.95,11.90717325],[209.89,82.46129496],[209.82,6.04511048]],[[210.04,1.27233907],[210.05,6.27216946],[210.07,11.9009357],[210.17,20.0],[210.19,18.08044183]]]
["bitfinex","SOLUSD",1758693759419,[[210.19,0.7],[210.16,1.51127762],[210.14,13.59559401],[210.08,17.94516853],[210.02,3.8062374]],[[210.23,16.64843266],[210.25,1.61127762],[210.26,26.2],[210.27,14.58717505],[210.28,23.77821376]]]
["bitfinex","SOLUSD",1758693820357,[[210.0,0.68],[209.95,16.08481506],[209.94,14.26713158],[209.75,40.9095341],[209.73,23.33233578]],[[210.01,2.35927186],[210.05,1.19222827],[210.06,4.7605446],[210.07,0.08],[210.08,28.35927186]]]
["bitfinex","SOLUSD",1758693843219,[[209.88,37.89],[209.83,4.76576276],[209.82,0.1],[209.8,4.10341885],[209.78,49.83369011]],[[209.89,1.51253492],[209.9,4.76434585],[209.92,26.0],[209.93,11.90899605],[209.94,0.08]]]
["bitfinex","SOLUSD",1758693882471,[[209.86,37.87],[209.84,4.76536855],[209.82,11.91497474],[209.8,1.61253492],[209.11,0.3]],[[209.87,26.0],[209.88,1.51253492],[209.9,4.76418308],[209.93,4.6933215],[209.94,11.90851719]]]
["bitfinex","SOLUSD",1758693959355,[[209.75,0.79],[209.7,4.76871566],[209.66,13.18373165],[209.65,0.1],[209.64,2.36735628]],[[209.81,45.48058274],[209.88,20.0]]]
["bitfinex","SOLUSD",1758693980581,[[209.76,0.71],[209.75,37.34],[209.74,4.7678039],[209.72,13.59559401],[209.71,11.92106242]],[[209.77,27.51501436],[209.81,4.76643002],[209.82,0.72],[209.83,11.91456296],[209.87,11.23887777]]]
["bitfinex","SOLUSD",1758694025175,[[209.78,41.94687344],[209.76,2.36613739],[209.75,13.69559401],[209.73,11.91977244],[209.24,34.15536145]],[[209.82,0.72],[209.84,33.13173684],[209.87,11.91213608],[209.91,23.82023806],[210.38,73.69752336]]]
["bitfinex","SOLUSD",1758694045506,[[209.79,37.16],[209.77,13.59559401],[209.76,4.76717082],[209.75,2.46613739],[209.71,26.0]],[[209.82,2.36613739],[209.83,0.7],[209.84,30.76564184],[209.92,23.81880524],[209.96,20.0]]]
["bitfinex","SOLUSD",1758694087662,[[209.8,37.26],[209.77,13.59559401],[209.75,12.02887542],[209.74,1.51671769],[209.7,23.8432067]],[[209.81,2.20671769],[209.84,4.76554618],[209.88,11.91179003],[209.93,27.01077397],[209.94,24.76533255]]]
["bitfinex","SOLUSD",1758694146700,[[209.85,41.92529792],[209.84,13.59559401],[209.82,2.47567709],[209.81,11.91554263],[209.76,23.83564714]],[[209.88,26.72],[209.9,2.36567709],[209.91,4.76415826],[210.01,177.07636748],[210.73,62.55209633]]]
["bitfinex","SOLUSD",1758694185860,[[209.99,55.49772554],[209.98,2.36567709],[209.96,0.11],[209.95,11.90733619],[209.91,0.47639464]],[[210.0,4.0],[210.02,0.2],[210.03,0.2],[210.04,0.2],[210.05,26.7]]]
["bitfinex","SOLUSD",1758694249835,[[210.01,41.90166932],[209.98,1.51089796],[209.97,25.61174455],[209.9,20.0],[185.25,33.33333333]],[[210.02,0.67],[210.04,1e-08],[210.06,1.71089796],[210.07,30.76032887],[210.09,0.2]]]
["bitfinex","SOLUSD",1758694330609,[[210.2,52.2041877],[210.19,4.75744755],[210.15,11.89626457],[210.12,14.30308232],[210.11,64.1069221]],[[210.21,0.87],[210.25,30.85632081],[210.26,0.2],[210.27,0.2],[210.28,13.39785837]]]
["bitfinex","SOLUSD",1758694337831,[[210.15,50.67559401],[210.14,4.75872353],[210.11,11.89852934],[210.1,2.48653623],[210.08,6.03437476]],[[210.16,0.71],[210.2,4.75753799],[210.21,26.2],[210.22,1.50859369],[210.24,11.89136162]]]
["bitfinex","SOLUSD",1758694407069,[[210.09,37.04],[210.07,38.58],[210.05,7.11847335],[210.04,12.09299547],[210.02,11.903225]],[[210.12,0.67],[210.13,2.35772869],[210.19,16.65160092],[210.2,3.20545308],[210.21,14.65072416]]]
["bitfinex","SOLUSD",1758694442515,[[209.97,1e-08],[209.94,0.7],[209.93,0.2],[209.92,0.2],[209.89,24.52]],[[209.98,9.04468838],[210.01,164.44727161],[210.02,22.92606144],[211.49,62.55209633],[240.78,0.05]]]
["bitfinex","SOLUSD",1758694501413,[[209.97,1e-08],[209.94,0.7],[209.93,0.2],[209.92,0.2],[209.91,0.69]],[[209.98,8.26936563],[210.0,3.20348918],[210.01,37.90419503],[210.02,146.54287772],[210.05,23.80391367]]]
["bitfinex","SOLUSD",1758694563092,[[209.92,1e-08],[209.89,37.18],[209.88,0.69],[209.85,26.0],[209.84,2.56298556]],[[209.93,9.05941076],[209.95,3.20584585],[209.96,11.90720967],[209.98,126.54287772],[209.99,3.02420142]]]
["bitfinex","SOLUSD",1758694582698,[[210.0,1.61150513],[209.99,37.18],[209.97,13.59559401],[209.96,26.0],[209.03,51.73838366]],[[210.05,1.25753493],[210.07,6.27182311],[210.08,12.62062023],[210.13,6.02321843],[210.16,77.05715604]]]
["bitfinex","SOLUSD",1758694617145,[[209.95,37.32],[209.92,1e-08],[209.91,26.0],[209.89,19.87304514],[209.88,0.1]],[[209.96,6.61531573],[209.97,1.51307073],[209.98,11.90589579],[210.01,3.78192429],[210.05,23.80430594]]]
["bitfinex","SOLUSD",1758694641488,[[210.0,33.70764489],[209.94,37.12],[209.92,0.69000001],[209.91,5.57207798],[209.9,13.59559401]],[[210.01,5.46167801],[210.02,5.57207798],[210.04,37.90270079],[210.06,23.80285676],[210.07,37.1]]]
["bitfinex","SOLUSD",1758694686115,[[209.84,0.2],[209.79,0.1],[209.76,0.1],[209.74,0.67],[209.73,10.44008368]],[[209.85,5.57207798],[209.89,0.71],[209.9,26.0],[209.93,30.26781808],[209.94,23.81730814]]]
["bitfinex","SOLUSD",1758694753810,[[209.73,0.1],[209.72,0.79],[209.71,0.1],[209.66,15.11103888],[209.44,23.03417459]],[[209.74,6.28325263],[209.76,11.91855295],[209.77,26.0],[209.79,0.67],[209.8,126.54287772]]]
["bitfinex","SOLUSD",1758694780278,[[209.72,0.1],[209.71,0.1],[209.7,0.72],[209.67,13.59559401],[209.66,26.0]],[[209.73,7.13839681],[209.76,12.62838291],[209.78,23.83500656],[209.8,31.06065235],[209.84,126.54287772]]]
["bitfinex","SOLUSD",1758694821946,[[209.6,1e-08],[209.59,0.1],[209.55,0.68],[209.52,0.1],[209.51,2.47036172]],[[209.61,33.84112647],[209.63,11.92592155],[209.66,13.59559401],[209.67,1.91355514],[209.7,20.0]]]
["bitfinex","SOLUSD",1758694870797,[[209.31,1e-08],[209.2,0.7],[209.18,32.29927452],[209.15,13.59559401],[209.14,26.0]],[[209.32,6.96612827],[209.33,26.0],[209.34,11.94243666],[209.37,13.59559401],[209.39,19.45740299]]]
["bitfinex","SOLUSD",1758694891697,[[209.23,0.71],[209.22,2.38081991],[209.19,30.32669554],[209.18,26.0],[209.14,4.78024346]],[[209.3,7.15865077],[209.31,12.62438403],[209.33,26.0],[209.37,23.8818829],[209.66,18.23706691]]]
["bitfinex","SOLUSD",1758694932964,[[209.13,0.7],[209.12,13.59559401],[209.11,33.16295856],[209.1,0.1],[209.05,26.32085807]],[[209.17,5.4408003],[209.19,11.95085807],[209.2,2.38081991],[209.24,3.19598256],[209.26,3.97986524]]]
["bitfinex","SOLUSD",1758694952693,[[209.1,0.1],[209.09,0.69],[209.07,1.52562568],[209.06,13.59559401],[209.03,37.95975651]],[[209.15,2.20562568],[209.19,16.73133801],[209.2,28.49683059],[209.26,18.92379752],[209.27,43.89345618]]]
["bitfinex","SOLUSD",1758694997390,[[209.05,0.67],[209.04,13.59559401],[209.03,26.0],[209.01,0.1],[209.0,11.9615979]],[[209.11,2.23562568],[209.15,4.78125747],[209.17,3.19803774],[209.18,23.90330366],[209.21,26.0]]]
["bitfinex","SOLUSD",1758695061292,[[209.08,0.72],[209.07,2.38165354],[209.05,13.59559401],[209.04,26.0]],[[209.15,2.38165354],[209.16,0.72],[209.17,37.95227971],[209.21,23.89977424],[209.24,17.59320279]]]
["bitfinex","SOLUSD",1758695084826,[[209.25,5.0],[209.2,0.72],[209.18,26.0],[209.17,19.90110649],[209.14,11.953415]],[[209.26,5.49874414],[209.27,1.52474422],[209.28,11.94571865],[209.31,26.0],[209.36,13.59559401]]]
["bitfinex","SOLUSD",1758695135590,[[209.22,0.7],[209.15,14.36816015],[209.14,38.27642601],[209.13,20.0],[209.04,4.87953749]],[[209.31,2.37992366],[209.33,5.49714613],[209.37,9.53241253],[209.38,26.2],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1758695204457,[[209.37,20.60274026],[209.35,11.94172438],[209.34,26.0],[209.33,14.84771461],[209.32,23.88655507]],[[209.43,0.2],[209.46,0.85],[209.48,7.26876443],[209.51,26.0],[209.56,5.50390524]]]
["bitfinex","SOLUSD",1758695209264,[[209.37,13.59559401],[209.36,27.52091279],[209.33,11.94271441],[209.32,0.71],[209.31,4.77511006]],[[209.41,4.77532273],[209.43,0.2],[209.44,1.52091279],[209.45,11.93620245],[209.46,0.2]]]
["bitfinex","SOLUSD",1758695275624,[[209.37,26.0],[209.34,18.37250668],[209.33,2.37540775],[209.3,11.94429246],[209.29,0.72]],[[209.38,0.72000001],[209.4,2.37540775],[209.41,4.77532653],[209.42,11.93802759],[209.43,0.2]]]
["bitfinex","SOLUSD",1758695296584,[[209.34,15.97100176],[209.3,0.72],[209.29,26.0],[209.28,16.72384739],[209.17,2.37540775]],[[209.38,1e-08],[209.39,0.69],[209.41,2.37540775],[209.44,37.93700946],[209.49,20.2]]]
["bitfinex","SOLUSD",1758695346128,[[209.3,13.59559401],[209.29,1.52173043],[209.28,18.37157909],[209.27,4.77830854],[209.26,0.65]],[[209.36,0.68],[209.37,16.71683984],[209.38,1.52173044],[209.43,1.72173043],[209.45,3.18715993]]]
["bitfinex","SOLUSD",1758695410498,[[209.51,22.65719914],[209.48,12.60420232],[209.45,104.07184086],[209.44,14.37],[209.43,2.37546574]],[[209.52,0.2],[209.55,0.91],[209.59,0.2],[209.62,2.37546574],[209.64,12.12553022]]]
["bitfinex","SOLUSD",1758695431412,[[209.63,44.3659036],[209.61,14.30216022],[209.6,0.71],[209.54,34.37],[209.52,23.86375408]],[[209.64,0.2],[209.67,0.72],[209.69,2.37546574],[209.73,4.96815211],[209.75,15.10961611]]]
["bitfinex","SOLUSD",1758695473478,[[209.6,13.59559401],[209.59,26.71],[209.56,1.51680376],[209.55,11.92996843],[209.49,4.76895675]],[[209.63,1.51680376],[209.65,0.72],[209.69,4.76895675],[209.73,3.39138573],[209.74,29.91891174]]]
["bitfinex","SOLUSD",1758695531832,[[209.47,19.02943288],[209.44,40.30580565],[209.42,0.1],[209.41,38.21006323],[209.35,32.52204814]],[[209.51,2.36961601],[209.53,0.71],[209.55,4.77213714],[209.56,3.82518504],[209.57,11.92934663]]]
["bitfinex","SOLUSD",1758695535356,[[209.52,4.77281405],[209.51,13.59559401],[209.5,38.63278316],[209.47,2.36961601],[209.41,28.68583483]],[[209.54,2.36961601],[209.57,0.68],[209.59,8.70011137],[209.62,40.65398672],[209.87,12.83370602]]]
["bitfinex","SOLUSD",1758695601102,[[209.67,19.02493698],[209.66,38.51992651],[209.63,11.92525321],[209.62,26.0],[208.81,62.08606039]],[[209.72,0.67],[209.73,6.48817981],[209.75,3.87198561],[209.76,14.41240088],[209.78,26.0]]]
["bitfinex","SOLUSD",1758695623827,[[209.84,58.36884428],[209.83,26.0],[209.82,11.91490976],[209.79,1.91008285],[209.77,38.1855981]],[[209.85,0.2],[209.91,0.2],[209.92,0.67],[209.95,4.85970607],[209.96,12.10724012]]]
["bitfinex","SOLUSD",1758695680388,[[209.9,50.53559401],[209.89,4.76420581],[209.88,0.7],[209.87,37.91200636],[209.86,1.51342026]],[[209.91,0.2],[209.93,1.51342026],[209.95,4.76305363],[209.96,0.2],[209.99,11.90552057]]]
["bitfinex","SOLUSD",1758695758376,[[210.11,52.81943942],[210.09,30.7598392],[210.05,15.07793509],[209.34,51.73838366],[209.29,0.1]],[[210.12,3.15384541],[210.13,0.2],[210.16,4.75844578],[210.17,0.1],[210.18,3.15384541]]]
["bitfinex","SOLUSD",1758695794334,[[210.11,60.04485813],[210.1,14.56692969],[210.09,1.17598648],[210.08,11.90001285],[210.06,80.2]],[[210.12,0.1],[210.13,0.2],[210.14,0.72],[210.17,0.1],[210.18,2.36384541]]]
["bitfinex","SOLUSD",1758695826991,[[210.03,36.84],[209.96,0.68],[209.94,7.14],[209.93,30.76329836],[209.92,14.31946732]],[[210.04,5.4409979],[210.05,1.51015934],[210.07,11.90079497],[210.08,1.51015934],[210.09,29.8137124]]]
["bitfinex","SOLUSD",1758695903371,[[209.93,0.72],[209.91,13.59559401],[209.9,41.58417199],[209.89,26.0],[209.86,2.36533661]],[[209.94,2.36533661],[209.96,4.76284975],[209.98,12.60607221],[210.0,3.19947602],[210.02,146.50607221]]]
["bitfinex","SOLUSD",1758695910098,[[209.86,13.59559401],[209.85,37.54],[209.84,0.2],[209.83,4.76573205],[209.8,26.2]],[[209.9,0.7],[209.93,26.0],[209.94,16.67142992],[209.95,2.36533661],[209.96,3.19660036]]]
["bitfinex","SOLUSD",1758695989847,[[210.12,13.59559401],[210.11,0.7],[210.09,26.0],[210.08,4.75987791],[210.06,31.63013662]],[[210.13,1e-08],[210.14,2.35959064],[210.15,4.75857349],[210.16,0.69],[210.17,0.1]]]
["bitfinex","SOLUSD",1758696024708,[[210.12,0.71],[210.11,13.59559401],[210.1,26.0],[210.09,2.35893614],[210.07,5.42851279]],[[210.13,1e-08],[210.17,0.77],[210.19,0.2],[210.2,11.89359875],[210.21,2.45893614]]]
["bitfinex","SOLUSD",1758696080237,[[210.0,0.72],[209.97,41.48257628],[209.94,1.51138192],[209.35,42.98623586],[209.26,0.3]],[[210.01,1.51138192],[210.02,4.76145187],[210.04,0.66],[210.06,15.09241331],[210.07,3.73433561]]]
["bitfinex","SOLUSD",1758696169128,[[210.12,50.88559401],[210.1,4.75960652],[210.09,1.51079701],[210.07,26.0],[210.0,34.59245512]],[[210.13,1e-08],[210.16,6.94926936],[210.18,3.19832051],[210.21,27.87967785],[210.25,173.10621259]]]
["bitfinex","SOLUSD",1758696226609,[[210.2,60.00743143],[210.18,26.21456656],[210.17,0.4758053],[210.16,28.63],[210.15,43.79154498]],[[210.21,0.1],[210.23,0.1],[210.24,0.1],[210.25,0.82],[210.3,4.7551169]]]
["bitfinex","SOLUSD",1758696255839,[[210.28,37.25],[210.27,13.59559401],[210.26,4.75601459],[210.25,26.0],[210.24,2.35586054]],[[210.32,6.11055223],[210.34,3.19626717],[210.35,16.02078004],[210.36,2.48478108],[210.37,3.99300744]]]
["bitfinex","SOLUSD",1758696281080,[[210.34,11.82734558],[210.33,36.56],[210.31,4.75482677],[210.3,26.0],[210.28,11.88878948]],[[210.35,0.1],[210.36,2.48478108],[210.37,4.75362394],[210.39,7.08381691],[210.4,12.11240691]]]
["bitfinex","SOLUSD",1758696327335,[[210.52,26.0],[210.51,39.59559401],[210.5,26.0],[210.48,0.83216157],[210.47,145.82963329]],[[210.57,0.1],[210.65,0.1],[210.66,15.87384297],[210.69,213.9],[210.72,20.0]]]
["bitfinex","SOLUSD",1758696389001,[[210.57,36.84],[210.56,13.59559401],[210.54,26.72],[210.51,2.35060956],[210.47,21.39]],[[210.59,3.04060956],[210.65,16.71523854],[210.7,26.0],[210.71,3.83296992],[210.78,235.87743956]]]
["bitfinex","SOLUSD",1758696407844,[[210.48,14.31559401],[210.47,36.88],[210.46,4.75148755],[210.44,26.0],[210.42,14.37338991]],[[210.51,2.35060956],[210.54,0.69],[210.57,3.86146807],[210.58,58.53140486],[210.59,157.64363549]]]
["bitfinex","SOLUSD",1758696452906,[[210.45,13.59559401],[210.44,36.88],[210.43,0.72],[210.4,30.75277463],[210.38,0.14216157]],[[210.46,1.50520283],[210.49,17.2778683],[210.51,3.18774613],[210.56,161.65245961],[210.57,74.75557663]]]
["bitfinex","SOLUSD",1758696518180,[[210.76,60.71563245],[210.74,19.95539418],[210.72,0.66],[210.7,18.34156697],[210.57,21.44621236]],[[210.82,2.35076779],[210.84,2.48204932],[210.85,3.18928991],[210.86,170.90216157],[210.87,0.04460582]]]
["bitfinex","SOLUSD",1758696578028,[[210.75,23.97475821],[210.74,36.77],[210.67,13.59559401],[210.66,19.95539418],[210.63,26.0]],[[210.8,3.33951401],[210.81,28.48200711],[210.83,0.04460582],[210.84,36.68],[210.87,3.98459821]]]
["bitfinex","SOLUSD",1758696612904,[[210.78,0.68],[210.77,23.02629363],[210.74,13.59559401],[210.73,56.59539418],[210.65,2.34750137]],[[210.82,3.32607606],[210.83,26.0],[210.86,36.64],[210.89,3.93907263],[210.9,3.98459821]]]
["bitfinex","SOLUSD",1758696640310,[[210.91,0.67],[210.88,13.59559401],[210.87,36.62],[210.85,19.95539418],[210.8,2.34750137]],[[210.92,35.5564772],[210.96,0.69],[210.97,0.14216157],[210.98,0.04460582],[211.01,36.62]]]
["bitfinex","SOLUSD",1758696683798,[[211.21,0.66],[211.17,33.55098819],[211.15,37.02],[211.09,26.14216157],[211.03,28.42988627]],[[211.22,10.26464179],[211.27,0.72],[211.28,3.17696318],[211.3,26.0],[211.33,37.93570886]]]
["bitfinex","SOLUSD",1758696734388,[[211.27,37.92],[211.26,26.66],[211.24,13.59559401],[211.22,10.24547169],[197.86,157.8106465]],[[211.37,0.72],[211.41,0.14216157],[211.42,26.0],[211.43,0.1],[211.45,9.05387993]]]
["bitfinex","SOLUSD",1758696783848,[[211.35,13.59559401],[211.34,0.68],[211.33,51.35559401],[211.32,3.59005605],[211.3,26.0]],[[211.43,0.1],[211.44,3.97648749],[211.52,133.9],[211.55,613.2],[211.67,23.2687403]]]
["bitfinex","SOLUSD",1758696803463,[[211.72,39.59559401],[211.71,44.14339298],[211.67,11.81044627],[211.65,34.24],[211.62,23.62721116]],[[211.78,9.87659863],[211.79,0.69],[211.9,5.38103968],[211.91,14.20017514],[211.92,26.0]]]
["bitfinex","SOLUSD",1758696854815,[[211.54,5.41722291],[211.52,39.74],[211.51,19.07564457],[211.45,34.24],[211.4,23.65155001]],[[211.68,0.65],[211.69,0.14216157],[211.72,3.16205925],[211.73,26.0],[211.76,13.59559401]]]
["bitfinex","SOLUSD",1758696858431,[[211.5,0.67],[211.46,5.48005056],[211.45,39.76],[211.44,33.1294734],[211.38,37.17260362]],[[211.66,0.65],[211.67,3.1628663],[211.68,26.14216157],[211.71,33.26],[211.72,37.58019222]]]
["bitfinex","SOLUSD",1758696918903,[[211.5,0.69],[211.49,26.0],[211.47,8.30903622],[211.46,13.59559401],[211.44,11.82350963]],[[211.61,3.85500172],[211.62,26.14216157],[211.64,38.2],[211.65,137.84643407],[211.67,27.81326657]]]
["bitfinex","SOLUSD",1758696945237,[[211.64,0.69],[211.63,13.59559401],[211.62,26.0],[211.61,6.21593559],[211.58,49.71549456]],[[211.72,5.76006281],[211.77,3.18263727],[211.78,73.71659863],[211.79,4.08859564],[211.82,33.14241122]]]
["bitfinex","SOLUSD",1758697002876,[[211.68,0.69],[211.67,37.74],[211.64,44.32047262],[211.61,11.81382349],[187.15,14.37278143]],[[211.76,5.44177025],[211.77,133.9],[211.78,9.87659863],[211.81,63.86216157],[211.82,14.20555438]]]
["bitfinex","SOLUSD",1758697074830,[[211.77,57.40595347],[211.75,12.4961852],[211.73,0.14216157],[211.71,14.21],[211.64,29.70686188]],[[211.78,9.87659863],[211.88,4.71764248],[211.94,23.59170197],[211.95,143.87659863],[211.98,244.44]]]
["bitfinex","SOLUSD",1758697121309,[[211.62,37.54],[211.58,40.28559401],[211.56,4.72678529],[211.54,2.32188032],[211.53,11.81823379]],[[211.64,5.37500472],[211.65,11.81215517],[211.71,23.61740435],[211.73,4.53397916],[211.74,148.11161089]]]
["bitfinex","SOLUSD",1758697140219,[[211.38,1e-08],[211.35,37.52],[211.31,26.69],[211.3,13.59559401],[211.29,0.2]],[[211.39,4.73059274],[211.4,0.65],[211.41,14.22981145],[211.42,11.8248037],[211.45,4.51320962]]]
["bitfinex","SOLUSD",1758697203959,[[211.32,37.44],[211.3,26.0],[211.28,13.59559401],[211.24,15.70318155],[211.23,11.83518883]],[[211.38,0.68],[211.39,14.2311615],[211.4,35.47776726],[211.41,4.73014521],[211.42,0.14216157]]]
["bitfinex","SOLUSD",1758697212482,[[211.23,37.44],[211.2,26.66],[211.16,39.25336723],[211.12,26.05136446],[211.06,23.68955356]],[[211.27,0.68],[211.29,1.89838874],[211.32,26.14216157],[211.35,40.21764844],[211.36,37.44]]]
["bitfinex","SOLUSD",1758697276214,[[211.07,0.87],[211.05,13.59559401],[211.04,0.2],[211.03,42.11865499],[211.02,0.2]],[[211.1,1.49467765],[211.12,4.73664266],[211.13,12.541282],[211.16,37.52216157],[211.18,26.0]]]
["bitfinex","SOLUSD",1758697298854,[[211.15,37.38],[211.13,0.67],[211.11,39.59559401],[211.1,1.49467765],[211.04,14.44]],[[211.17,4.73552114],[211.19,1.49467765],[211.21,11.83694152],[211.25,25.16352141],[211.3,171.28]]]
["bitfinex","SOLUSD",1758697348932,[[211.07,0.2],[211.04,26.2],[211.03,0.69],[211.02,0.2],[211.01,37.3]],[[211.08,7.76461672],[211.11,15.87076874],[211.12,133.9],[211.13,23.68219038],[211.14,37.3]]]
["bitfinex","SOLUSD",1758697413078,[[211.3,37.14],[211.29,26.0],[211.25,0.69],[211.24,19.82226274],[211.22,11.83561596]],[[211.33,2.19292865],[211.34,4.73171193],[211.38,133.9],[211.39,11.92739136]]]
["bitfinex","SOLUSD",1758697456717,[[211.21,37.79],[211.2,26.0],[211.17,2.33786524],[211.14,25.43581803],[211.05,11.83303333]],[[211.25,2.33786524],[211.27,5.44327968],[211.28,11.83303333],[211.3,0.14216157],[211.32,133.9]]]
["bitfinex","SOLUSD",1758697482862,[[211.25,37.06],[211.22,13.59559401],[211.21,26.67],[211.17,2.33786524],[211.15,11.83954907]],[[211.26,0.68],[211.27,2.33786524],[211.3,16.56412682],[211.34,23.65876387],[211.35,0.14216157]]]
["bitfinex","SOLUSD",1758697547429,[[211.04,0.2],[211.02,0.2],[211.01,0.68],[210.97,37.06],[210.96,4.94009085]],[[211.05,6.23560813],[211.07,12.5544118],[211.1,1.90028267],[211.11,37.06],[211.12,55.81564325]]]
["bitfinex","SOLUSD",1758697554237,[[211.04,0.2],[211.02,0.2],[211.01,0.71],[210.97,37.06],[210.96,4.94022859]],[[211.05,6.93560813],[211.07,11.8444118],[211.1,3.19099549],[211.11,38.96037294],[211.12,55.81564325]]]
["bitfinex","SOLUSD",1758697620886,[[210.7,0.2],[210.69,0.2],[210.63,49.95559401],[210.61,4.74805223],[210.55,20.2]],[[210.71,3.04118463],[210.75,16.74951625],[210.76,40.03394875],[210.77,1.90335704],[210.79,60.74046313]]]
["bitfinex","SOLUSD",1758697674299,[[210.7,0.2],[210.69,0.2],[210.64,13.59559401],[210.63,63.72],[210.62,1.50170569]],[[210.71,6.92756492],[210.73,11.86369156],[210.74,11.86369156],[210.78,26.0],[210.79,60.86356728]]]
["bitfinex","SOLUSD",1758697705018,[[210.56,0.69],[210.55,30.94946349],[210.53,0.2],[210.52,64.89907552],[210.32,78.02581458]],[[210.61,7.78647415],[210.64,11.86867419],[210.65,0.14216157],[210.67,36.98],[210.96,13.42818336]]]
["bitfinex","SOLUSD",1758697771296,[[210.76,37.6],[210.74,13.59559401],[210.72,6.24874317],[210.71,26.0],[210.69,26.1345474]],[[210.8,6.24708563],[210.81,0.7],[210.82,11.85845745],[210.83,14.26906704],[210.84,3.92728246]]]
["bitfinex","SOLUSD",1758697826545,[[210.63,36.84],[210.61,13.59559401],[210.59,26.66],[210.58,4.74869465],[210.57,2.34874758]],[[210.64,4.74743638],[210.65,2.34874758],[210.68,11.86633757],[210.73,40.35724672],[211.65,121.3257519]]]
["bitfinex","SOLUSD",1758697857561,[[210.57,37.5],[210.56,26.0],[210.55,4.9493956],[210.54,13.59559401],[210.53,2.54874758]],[[210.62,5.44808161],[210.63,28.4991959],[210.66,23.73512482],[240.51,0.064],[240.78,0.05]]]
["bitfinex","SOLUSD",1758697884304,[[210.68,0.66],[210.67,41.5467451],[210.65,13.59559401],[210.64,26.0],[210.63,1.50207853]],[[210.72,6.94771254],[210.75,18.26808522],[210.76,11.86214216],[210.78,0.14216157],[210.81,3.99823466]]]
["bitfinex","SOLUSD",1758697938552,[[210.84,72.96636672],[210.82,13.75919378],[210.77,20.0],[210.73,2.34138482],[210.71,38.42283555]],[[210.85,0.2],[210.88,0.2],[210.89,0.2],[210.91,0.2],[210.93,0.2]]]
["bitfinex","SOLUSD",1758698000301,[[210.63,0.1],[210.57,0.1],[210.54,13.59559401],[210.53,0.2],[210.51,4.75017348]],[[210.64,2.34138482],[210.65,0.72],[210.66,16.61444982],[210.68,26.0],[210.69,23.73173493]]]
["bitfinex","SOLUSD",1758698052273,[[210.46,0.75],[210.39,4.85294719],[210.38,13.69559401],[210.37,11.96],[210.21,34.24332717]],[[210.47,6.2552956],[210.49,11.87722767],[210.51,36.86],[210.52,26.0],[210.53,0.72216157]]]
["bitfinex","SOLUSD",1758698075105,[[210.48,0.72],[210.44,4.751845],[210.43,13.59559401],[210.42,28.35353523],[210.4,11.88188401]],[[210.49,7.10435474],[210.54,41.65979959],[210.55,0.58],[210.56,36.82],[210.7,47.21524536]]]
["bitfinex","SOLUSD",1758698147473,[[210.61,36.74],[210.59,13.59559401],[210.58,26.0],[210.57,11.87245965],[210.55,1.50353966]],[[210.65,1.50353966],[210.69,23.93377697],[210.71,23.73025252],[210.72,196.62],[210.85,23.37020388]]]
["bitfinex","SOLUSD",1758698152272,[[210.75,19.15271406],[210.74,1.50353966],[210.73,36.72],[210.72,26.5983667],[210.69,43.73086886]],[[210.76,0.2],[210.77,0.2],[210.82,0.2],[210.85,4.94272738],[210.86,0.2]]]
["bitfinex","SOLUSD",1758698223130,[[210.58,50.63559401],[210.57,0.72],[210.55,16.62312989],[210.54,5.54700001],[210.53,26.14216157]],[[210.63,5.54700001],[210.75,31.8627285],[210.81,41.0280908],[210.82,4.06449524],[210.86,0.2]]]
["bitfinex","SOLUSD",1758698266619,[[210.9,18.06202205],[210.89,41.72180852],[210.87,37.85545017],[210.84,23.71466514],[210.69,1.90073416]],[[210.91,1e-08],[210.93,0.2],[210.96,0.2],[210.97,3.80426647],[210.98,0.2]]]
["bitfinex","SOLUSD",1758698292042,[[211.0,42.30929244],[210.97,11.84982964],[210.96,13.59559401],[210.95,26.0],[210.88,4.93782796]],[[211.02,1.49798117],[211.04,0.2],[211.07,0.2],[211.08,34.47378293],[211.12,47.98975264]]]
["bitfinex","SOLUSD",1758698351821,[[211.27,19.14103526],[211.26,26.0],[211.25,2.33518286],[211.24,11.83449143],[211.22,23.67165611]],[[211.28,0.1],[211.3,0.1],[211.34,2.33518286],[211.39,11.82669698],[211.4,29.89699885]]]
["bitfinex","SOLUSD",1758698398852,[[211.23,16.56961605],[211.22,37.47],[211.19,26.14216157],[211.18,15.09139421],[211.15,38.09154144]],[[211.27,1.4958002],[211.28,0.1],[211.3,0.1],[211.33,0.1],[211.36,11.82851116]]]
["bitfinex","SOLUSD",1758698434881,[[211.35,37.52],[211.34,4.73168071],[211.3,25.42665119],[211.29,28.33415324],[211.27,0.14216157]],[[211.38,2.33415324],[211.39,4.73059372],[211.41,0.2],[211.42,6.9535866],[211.43,36.74]]]
["bitfinex","SOLUSD",1758698483218,[[211.13,0.67],[211.11,28.33415324],[211.08,15.26],[211.06,0.2],[211.05,23.69069282]],[[211.19,2.33415324],[211.23,4.01673109],[211.24,62.8],[211.25,11.83484267],[211.26,0.14216157]]]
["bitfinex","SOLUSD",1758698489048,[[211.1,0.67],[211.07,55.13326175],[211.06,26.2],[211.05,11.84524019],[211.03,1.69615189]],[[211.13,1.49615189],[211.15,4.73611762],[211.17,11.83907015],[211.18,0.3],[211.21,26.0]]]
["bitfinex","SOLUSD",1758698561193,[[211.03,0.68],[211.0,1e-08],[210.98,4.93957434],[210.97,13.59559401],[210.96,62.76]],[[211.04,2.33984196],[211.08,16.58139093],[211.09,2.33984196],[211.11,62.76],[211.16,27.76774786]]]
["bitfinex","SOLUSD",1758698611457,[[210.79,0.2],[210.78,0.2],[210.77,0.68],[210.76,0.2],[210.73,1.50110829]],[[210.8,6.64673732],[210.82,50.13976062],[210.83,26.14216157],[210.87,147.79559401],[210.89,20.0]]]
["bitfinex","SOLUSD",1758698635579,[[210.79,0.66],[210.78,1.50110829],[210.77,4.74445916],[210.76,0.2],[210.74,39.59559401]],[[210.86,1.50110829],[210.87,11.85598298],[210.88,4.74495438],[210.89,3.18705946],[210.9,60.46879769]]]
["bitfinex","SOLUSD",1758698667288,[[210.8,0.68],[210.76,0.2],[210.75,36.74],[210.74,26.0],[210.73,26.95996731]],[[210.83,1.50110829],[210.85,16.59950998],[210.86,0.3],[210.87,14.26703127],[210.97,157.85011601]]]
["bitfinex","SOLUSD",1758698743699,[[210.7,0.66],[210.66,13.59559401],[210.65,54.85725624],[210.63,26.0],[210.62,0.2]],[[210.73,6.24762653],[210.76,11.86219648],[210.77,4.04074449],[210.78,26.0],[211.18,26.45636672]]]
["bitfinex","SOLUSD",1758698762907,[[210.78,0.69],[210.77,1.50221655],[210.75,44.34050407],[210.72,26.54],[210.71,0.14216157]],[[210.85,1.50221655],[210.88,38.15536257],[210.9,40.72893729],[210.94,13.59559401],[210.95,14.26567441]]]
["bitfinex","SOLUSD",1758698826686,[[210.4,0.67],[210.39,0.1],[210.38,0.1],[210.37,4.75345805],[210.35,28.35082963]],[[210.42,2.35082963],[210.43,4.7522408],[210.47,11.87844439],[210.48,51.43490387],[210.49,0.3]]]
["bitfinex","SOLUSD",1758698831200,[[210.42,0.67],[210.39,4.85295667],[210.38,2.45082963],[210.36,37.88423146],[210.34,0.2]],[[210.46,2.35082963],[210.47,4.75127096],[210.51,79.90936695],[210.53,0.3],[210.57,3.99299514]]]
["bitfinex","SOLUSD",1758698866605,[[210.17,0.1],[210.15,0.7],[210.13,25.0],[210.12,0.1],[210.09,4.75966219]],[[210.18,6.26714195],[210.2,26.0],[210.21,49.21335753],[210.23,37.67936199],[210.27,20.0]]]
["bitfinex","SOLUSD",1758698928190,[[210.08,42.58004237],[210.07,2.35955677],[210.04,11.90249476],[208.33,83.38455303],[185.23,0.2928305]],[[210.13,4.75912057],[210.14,0.67],[210.15,20.0],[210.16,2.35955677],[210.17,11.89513251]]]
["bitfinex","SOLUSD",1758698952330,[[209.98,0.68],[209.95,0.1],[209.93,38.6],[209.79,4.857],[209.77,30.63657829]],[[210.05,20.0],[210.09,2.35955677],[210.11,26.0],[210.12,0.68],[210.14,13.59559401]]]
["bitfinex","SOLUSD",1758699028266,[[210.23,0.7],[210.22,37.28],[210.2,14.75727371],[210.17,26.0],[210.16,13.40464199]],[[210.24,1.50909352],[210.26,4.75617383],[210.28,0.72],[210.29,11.88878329],[210.32,163.98592699]]]
["bitfinex","SOLUSD",1758699078923,[[210.22,37.18],[210.19,0.7],[210.18,30.75762725],[210.15,2.35642957],[210.14,26.0]],[[210.23,2.35642957],[210.26,0.69],[210.27,16.64546902],[210.29,5.76683821],[210.33,26.14216157]]]
["bitfinex","SOLUSD",1758699100742,[[210.31,0.69],[210.3,37.18],[210.29,26.0],[210.28,4.755564],[210.26,11.8900409]],[[210.32,0.2],[210.33,1.50726677],[210.35,0.2],[210.36,4.75388415],[210.37,0.66]]]
["bitfinex","SOLUSD",1758699158310,[[210.31,68.57488564],[210.28,15.3022514],[210.26,23.92210206],[210.23,27.89559401],[210.22,34.35441141]],[[210.32,0.2],[210.35,0.2],[210.38,1.50726677],[210.4,5.60294562],[210.41,0.2]]]
["bitfinex","SOLUSD",1758699180316,[[210.27,37.12],[210.26,0.67],[210.25,4.75624256],[210.22,26.0],[210.21,11.892766]],[[210.28,2.35472411],[210.3,4.75511271],[210.32,0.92],[210.34,14.24045622],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1758699253569,[[210.06,4.7605446],[210.03,1.50792244],[210.01,23.90810922],[209.97,20.0],[209.96,0.1]],[[210.14,1.50792244],[210.15,0.67],[210.18,16.65251902],[210.2,13.59559401],[210.21,6.03168976]]]
["bitfinex","SOLUSD",1758699297038,[[210.13,0.71],[210.12,4.75918522],[210.1,14.25951121],[210.08,26.0],[210.06,60.88262467]],[[210.18,2.36041555],[210.19,14.25559401],[210.2,30.757464],[210.23,0.14216157],[210.65,13.22818336]]]
["bitfinex","SOLUSD",1758699317350,[[210.09,31.47986481],[210.08,11.89997919],[210.06,37.20216157],[210.05,2.36041555],[208.73,72.5659367]],[[210.14,2.36041555],[210.15,0.68],[210.18,4.75782662],[210.19,25.48978611],[210.2,63.06]]]
["bitfinex","SOLUSD",1758699354892,[[210.02,4.76145129],[210.01,0.66],[210.0,11.9047619],[209.99,27.51196879],[209.96,37.06]],[[210.05,0.68],[210.08,41.82010093],[210.09,1.51196879],[210.11,42.60039022],[210.19,213.9]]]
["bitfinex","SOLUSD",1758699431556,[[210.13,5.47874507],[210.11,11.89826028],[210.1,2.35944999],[210.08,37.0],[210.07,14.30853981]],[[210.17,0.7],[210.18,2.35944999],[210.19,4.75760291],[210.2,37.0],[210.21,26.0]]]
["bitfinex","SOLUSD",1758699452363,[[209.97,0.68],[209.96,4.76281196],[209.95,36.98],[209.94,26.0],[209.93,2.35944999]],[[210.01,2.35944999],[210.02,0.67],[210.07,67.23670696],[210.08,2.35944999],[210.11,26.14216157]]]
["bitfinex","SOLUSD",1758699505905,[[210.1,26.7],[210.09,1.51121154],[210.07,37.08216157],[210.05,30.97269935],[210.04,13.59559401]],[[210.17,36.94],[210.18,1.51121154],[210.19,0.69],[210.23,13.59559401],[210.28,80.95809295]]]
["bitfinex","SOLUSD",1758699532036,[[210.12,4.75918522],[210.1,11.89909566],[210.09,28.35915831],[210.07,0.14216157],[209.39,0.3]],[[210.17,0.72],[210.18,2.35915831],[210.21,48.83322476],[210.25,14.23582097],[210.26,0.14216157]]]
["bitfinex","SOLUSD",1758699599706,[[210.28,30.75548651],[210.27,0.68],[210.26,36.82],[210.24,11.89089782],[210.23,1.64943304]],[[210.31,2.19727147],[210.32,0.2],[210.33,4.95453103],[210.35,0.2],[210.39,0.2]]]
["bitfinex","SOLUSD",1758699613711,[[210.31,30.75488564],[210.28,48.70881031],[210.26,3.41353115],[210.25,13.73775558],[210.17,27.73979863]],[[210.32,0.2],[210.33,0.2],[210.34,0.69],[210.35,1.70727147],[210.36,0.2]]]
["bitfinex","SOLUSD",1758699685205,[[210.66,30.74698566],[210.65,2.35244191],[210.64,11.86859096],[210.63,0.14216157],[210.62,0.71]],[[210.67,0.2],[210.69,0.1],[210.71,0.2],[210.72,4.74569769],[210.73,2.35244191]]]
["bitfinex","SOLUSD",1758699739073,[[210.9,73.933038],[210.88,15.80848697],[210.87,20.0],[210.86,33.86419436],[210.85,23.71255412]],[[210.91,1e-08],[210.98,0.1],[210.99,0.2],[211.0,0.1],[211.05,1.49934799]]]
["bitfinex","SOLUSD",1758699766083,[[210.99,69.42146384],[210.96,14.02975605],[210.95,27.93303669],[210.8,23.80932741],[210.78,0.21324235]],[[211.0,0.1],[211.02,0.1],[211.04,0.2],[211.05,1.49934799],[211.08,4.73755192]]]
["bitfinex","SOLUSD",1758699822280,[[211.16,63.42],[211.15,4.73594985],[211.14,0.7],[211.11,14.17718591],[211.07,23.68807924]],[[211.2,2.33513888],[211.22,4.93441984],[211.24,0.1],[211.26,11.83398922],[211.31,23.66238161]]]
["bitfinex","SOLUSD",1758699885543,[[211.05,0.65],[211.04,4.73842806],[211.01,76.62335301],[210.89,0.2],[210.87,43.71117289]],[[211.1,6.43304012],[211.13,49.10123273],[211.17,46.0],[211.19,13.59559401],[211.24,242.63841288]]]
["bitfinex","SOLUSD",1758699895062,[[210.99,0.69],[210.98,4.73959026],[210.97,26.0],[210.95,14.19063991],[210.86,30.84981046]],[[211.02,2.33981046],[211.06,37.42],[211.07,16.58219929],[211.11,59.59559401],[211.12,2.73504393]]]
["bitfinex","SOLUSD",1758699950017,[[211.03,0.69],[211.02,4.73883756],[211.0,37.84819171],[210.98,2.33981046],[210.97,37.1]],[[211.07,39.41981046],[211.08,4.73758352],[211.1,0.2],[211.12,11.84194841],[211.13,13.59559401]]]
["bitfinex","SOLUSD",1758699998603,[[211.0,5.43921286],[210.99,1.49575562],[210.98,11.8494644],[210.96,26.0],[210.94,14.24873543]],[[211.06,41.67804395],[211.08,1.69575562],[211.1,11.8430865],[211.13,27.84432943],[211.35,13.32818336]]]
["bitfinex","SOLUSD",1758700021015,[[211.08,0.69],[211.07,26.0],[211.06,0.14216157],[211.05,2.33909467],[211.04,16.58453373]],[[211.14,36.92],[211.15,2.33909467],[211.19,11.83800285],[211.21,31.16559124],[211.23,0.14216157]]]
["bitfinex","SOLUSD",1758700081012,[[211.08,0.67],[211.07,4.73767161],[211.06,3.59535011],[211.05,26.0],[211.04,11.84585562]],[[211.14,37.42],[211.16,8.43111767],[211.19,63.04],[211.26,20.0],[211.3,20.9455982]]]
["bitfinex","SOLUSD",1758700088543,[[211.12,4.7366102],[211.1,29.59535011],[211.07,11.84411783],[210.99,34.25],[210.09,35.0]],[[211.16,0.1],[211.17,4.73555855],[211.18,37.42],[211.19,37.04],[211.2,15.43275951]]]
["bitfinex","SOLUSD",1758700172422,[[211.35,77.43775558],[211.34,4.22937695],[211.32,16.56253377],[211.31,14.25],[210.95,39.43264671]],[[211.36,0.1],[211.37,0.1],[211.38,0.1],[211.41,0.1],[211.45,4.72928587]]]
["bitfinex","SOLUSD",1758700225706,[[211.12,0.67],[211.11,11.84216759],[211.1,26.0],[211.08,0.14216157],[211.07,15.09055842]],[[211.16,1.49496441],[211.19,37.14],[211.2,0.2],[211.21,26.0],[211.29,20.0]]]
["bitfinex","SOLUSD",1758700250148,[[211.04,0.2],[211.03,0.2],[211.02,0.67],[211.01,4.73902961],[210.98,0.14216157]],[[211.05,38.65496441],[211.07,4.73777753],[211.1,26.2],[211.11,11.84231267],[211.12,1.49496441]]]
["bitfinex","SOLUSD",1758700319127,[[210.91,0.2],[210.87,30.74224374],[210.86,0.71],[210.84,13.59559401],[210.83,11.85767361]],[[210.93,44.14241688],[210.97,11.85054875],[210.99,2.341468],[211.0,2.90676022],[211.01,23.6955762]]]
["bitfinex","SOLUSD",1758700338839,[[210.95,0.7],[210.93,4.7409093],[210.92,0.14216157],[210.91,11.85316426],[205.89,83.38455303]],[[210.98,37.06],[210.99,1.49822657],[211.01,0.1],[211.03,26.0],[211.04,11.84625487]]]
["bitfinex","SOLUSD",1758700393599,[[210.95,0.71],[210.94,0.14216157],[210.93,18.93424848],[210.92,0.14216157],[210.91,26.0]],[[211.03,28.34106592],[211.06,11.84536694],[211.07,6.91446463],[211.1,14.57271814],[211.12,30.14654936]]]
["bitfinex","SOLUSD",1758700444543,[[210.91,0.67],[210.89,4.74178729],[210.87,0.14216157],[210.86,39.59559401],[210.84,92.05718133]],[[210.92,2.34106592],[210.94,36.98],[210.96,4.7404401],[210.97,0.1],[210.98,11.84964445]]]
["bitfinex","SOLUSD",1758700471271,[[210.72,0.2],[210.71,0.2],[210.69,0.87],[210.67,0.2],[210.63,4.94743867]],[[210.73,39.97834804],[210.76,0.1],[210.77,40.27110339],[210.79,16.60420322],[210.81,13.73775558]]]
["bitfinex","SOLUSD",1758700544374,[[210.89,26.72],[210.87,4.74223839],[210.86,13.59559401],[210.84,0.14216157],[210.82,11.85830561]],[[210.9,2.34219222],[210.92,41.64117231],[210.93,0.68],[210.94,3.88444068],[210.95,11.85169773]]]
["bitfinex","SOLUSD",1758700566521,[[210.93,0.69],[210.9,26.0],[210.89,4.74176989],[210.88,0.14216157],[210.87,11.85546349]],[[210.94,2.34219222],[210.96,36.9],[210.97,4.74019097],[211.0,11.84862768],[211.01,0.1]]]
["bitfinex","SOLUSD",1758700630198,[[210.83,0.69],[210.81,26.14216157],[210.78,18.33976847],[210.77,117.04],[210.72,106.70725388]],[[210.84,1.49752938],[210.87,16.59806742],[210.88,18.14047286],[210.94,49.70359637],[211.0,133.9]]]
["bitfinex","SOLUSD",1758700693228,[[210.76,26.7],[210.73,4.74540881],[210.72,0.2],[210.71,13.93775558],[210.7,11.86499123]],[[210.77,2.34497317],[210.79,4.7441535],[210.81,36.8],[210.82,11.85859052],[210.89,14.54592843]]]
["bitfinex","SOLUSD",1758700777119,[[210.87,26.0],[210.86,0.67],[210.85,13.59559401],[210.83,4.88514547],[210.81,36.66]],[[210.88,2.34252056],[210.93,4.7409093],[210.94,36.68],[211.02,52.47371458],[211.6,42.33018675]]]
["bitfinex","SOLUSD",1758700800802,[[211.04,26.0],[211.01,13.59559401],[211.0,41.35933649],[210.99,11.99072456],[210.96,14.24670545]],[[211.08,0.1],[211.09,3.05555109],[211.1,36.62],[211.11,14.43670545],[211.14,6.99439365]]]
["bitfinex","SOLUSD",1758700842980,[[210.93,26.69],[210.91,36.58],[210.9,13.73775558],[210.89,4.74171246],[210.88,11.85487773]],[[210.94,1.49745735],[210.96,4.74026374],[210.99,11.93917883],[211.0,11.84800329],[211.11,214.36046168]]]
["bitfinex","SOLUSD",1758700884722,[[210.96,0.69],[210.93,36.58],[210.91,13.59559401],[210.86,11.85578833],[210.82,14.25]],[[211.0,16.58767772],[211.02,11.93576024],[211.03,0.09],[211.05,36.56],[211.06,23.69039681]]]
["bitfinex","SOLUSD",1758700935390,[[211.07,81.6955203],[211.06,2.33871194],[211.04,11.84583512],[211.0,37.84254428],[210.86,103.91236341]],[[211.08,0.1],[211.11,0.1],[211.14,0.1],[211.15,41.29598853],[211.16,2.52871194]]]
["bitfinex","SOLUSD",1758700994138,[[211.01,26.81216157],[210.99,13.59559401],[210.97,36.54],[210.96,4.74021065],[210.88,128.69738204]],[[211.02,6.23429782],[211.05,11.84598282],[211.06,0.19],[211.08,36.54],[211.11,14.34738205]]]
["bitfinex","SOLUSD",1758701017232,[[210.9,0.7],[210.88,13.59559401],[210.87,26.0],[210.86,4.74228978],[210.84,48.53935257]],[[210.91,2.34011005],[210.92,4.74118665],[210.95,11.85114956],[210.96,0.19],[210.98,36.54]]]
["bitfinex","SOLUSD",1758701072383,[[211.0,0.71],[210.99,26.0],[210.98,0.14216157],[210.97,4.74000161],[210.96,18.33561706]],[[211.04,4.73843821],[211.05,14.24941221],[211.06,36.79],[211.07,15.56737493],[211.14,33.83775558]]]
["bitfinex","SOLUSD",1758701127461,[[211.19,84.23615017],[211.18,0.47352969],[211.17,26.12630489],[211.15,14.25],[211.14,23.68015772]],[[211.2,0.1],[211.21,0.1],[211.22,0.1],[211.23,0.1],[211.31,2.72332191]]]
["bitfinex","SOLUSD",1758701174994,[[211.38,0.7],[211.37,26.0],[211.34,13.59559401],[211.33,0.14216157],[211.31,36.62]],[[211.4,2.33332191],[211.42,0.1],[211.43,48.44468158],[211.45,24.03706257],[211.52,36.96]]]
["bitfinex","SOLUSD",1758701232734,[[211.27,14.45775558],[211.26,26.0],[211.22,48.37570045],[211.2,1.49215005],[211.01,23.72253462]],[[211.28,1.49215005],[211.31,4.73241662],[211.32,36.54],[211.33,0.39],[211.34,15.71165112]]]
["bitfinex","SOLUSD",1758701268871,[[211.31,14.40775558],[211.3,26.0],[211.29,4.73275478],[211.27,36.5],[211.25,11.83425193]],[[211.32,2.33333418],[211.34,41.2318485],[211.38,12.21746798],[211.41,23.65170451],[211.43,18.21886859]]]
["bitfinex","SOLUSD",1758701337147,[[211.39,14.28559401],[211.38,26.0],[211.37,36.5],[211.34,4.73148938],[211.32,16.56038067]],[[211.4,1.49383884],[211.41,4.73016818],[211.42,0.1],[211.44,0.39],[211.45,11.82336611]]]
["bitfinex","SOLUSD",1758701381969,[[211.42,13.59559401],[211.41,0.72],[211.4,0.14216157],[211.39,36.66],[211.38,26.0]],[[211.43,4.72969777],[211.44,2.33180148],[211.46,11.82256691],[211.47,0.59],[211.48,36.66]]]
["bitfinex","SOLUSD",1758701436530,[[211.42,40.28559401],[211.39,4.87267591],[211.35,11.82861761],[211.34,1.49176642],[211.23,3.78635209]],[[211.43,1.49176642],[211.44,4.729552],[211.47,11.92212248],[211.48,36.5],[211.49,0.49]]]
["bitfinex","SOLUSD",1758701463853,[[211.34,26.0],[211.33,0.69],[211.31,13.59559401],[211.3,0.14216157],[211.28,16.5598413]],[[211.35,1.49176642],[211.38,17.04785787],[211.4,14.22576285],[211.42,60.14986337],[211.46,1.81554197]]]
["bitfinex","SOLUSD",1758701492091,[[211.25,26.0],[211.24,0.67],[211.22,13.59559401],[211.21,4.73459947],[211.2,50.87332307]],[[211.27,1.49176642],[211.29,17.05491078],[211.3,36.52],[211.32,14.2311615],[211.35,23.65844614]]]
["bitfinex","SOLUSD",1758701562357,[[211.38,40.28559401],[211.37,0.14216157],[211.35,4.73142362],[211.32,37.99194479],[211.31,26.13884384]],[[211.4,1.49194479],[211.41,4.73036065],[211.42,0.49],[211.43,36.52],[211.44,15.64133615]]]
["bitfinex","SOLUSD",1758701629615,[[211.44,0.67],[211.42,39.59559401],[211.39,36.48],[211.38,0.14216157],[211.36,11.82789283]],[[211.45,7.06054788],[211.47,0.1],[211.48,36.97],[211.49,11.82139236],[211.51,40.19096738]]]
["bitfinex","SOLUSD",1758701682408,[[211.43,13.59559401],[211.42,0.71],[211.38,4.73081471],[211.37,1.49107396],[211.36,11.82773635]],[[211.47,6.80987709],[211.5,0.1],[211.51,1.49107396],[211.52,0.1],[211.53,23.73741001]]]
["bitfinex","SOLUSD",1758701709224,[[211.41,13.59559401],[211.39,26.0],[211.37,36.44],[211.36,4.73125766],[211.33,13.31277687]],[[211.42,1.49107396],[211.45,17.04237644],[211.47,0.1],[211.48,9.5571599],[211.49,36.44]]]
["bitfinex","SOLUSD",1758701766589,[[211.22,5.77656172],[211.21,39.59559401],[211.18,12.03798157],[211.13,23.68189913],[211.09,2.47436961]],[[211.23,2.32968014],[211.3,4.73275428],[211.32,11.83064361],[211.38,2.32968014],[211.4,43.65221581]]]
["bitfinex","SOLUSD",1758701785433,[[211.17,77.52775558],[211.14,0.2],[211.13,4.73625456],[211.11,11.8419972],[211.08,82.52968014]],[[211.18,2.32968014],[211.2,4.73490289],[211.23,11.83557855],[211.25,2.81968014],[211.3,49.6632651]]]
["bitfinex","SOLUSD",1758701837052,[[210.96,1e-08],[210.94,0.92],[210.89,39.73775558],[210.87,1.49734071],[210.78,20.2]],[[210.97,6.23735113],[210.99,49.06890279],[211.0,26.0],[211.02,0.49],[211.04,23.69219105]]]
["bitfinex","SOLUSD",1758701888640,[[211.01,0.66],[211.0,13.59559401],[210.99,63.22],[210.98,13.73775558],[210.97,4.74000654]],[[211.04,4.73843821],[211.05,2.34338202],[211.07,12.3344118],[211.12,26.02673647],[211.15,26.0]]]
["bitfinex","SOLUSD",1758701925163,[[210.97,14.39775558],[210.96,26.0],[210.95,4.74045858],[210.94,37.22],[210.92,80.2]],[[210.98,1.49784819],[211.01,4.73912206],[211.03,0.67],[211.05,11.84594912],[211.06,49.10721827]]]
["bitfinex","SOLUSD",1758701982441,[[210.81,38.79],[210.76,0.2],[210.75,0.1],[210.74,4.94515741],[208.87,126.20257044]],[[210.82,7.08860204],[210.84,11.85733257],[210.86,28.34521906],[210.87,1.90163778],[210.91,23.70753854]]]
["bitfinex","SOLUSD",1758702009148,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.77,0.2],[210.75,0.78]],[[210.85,7.08808194],[210.86,11.85633632],[210.9,26.0],[210.92,38.20418193]]]
["bitfinex","SOLUSD",1758702056527,[[210.7,0.65],[210.67,39.00351464],[210.66,4.74698564],[210.64,37.86858698],[210.63,0.14216157]],[[210.73,4.74543395],[210.74,1.50351464],[210.75,11.86269683],[210.78,0.51],[210.8,39.90083813]]]
["bitfinex","SOLUSD",1758702119273,[[210.62,37.38],[210.59,26.68],[210.58,2.34946021],[210.57,0.1],[210.56,13.59559401]],[[210.63,3.19454809],[210.64,16.61602734],[210.65,2.34946021],[210.66,0.72],[210.7,23.730507]]]
["bitfinex","SOLUSD",1758702129204,[[210.64,37.34],[210.63,26.0],[210.62,0.68],[210.59,2.34946021],[210.57,13.69559401]],[[210.65,4.74721101],[210.66,2.34946021],[210.68,12.58633757],[210.69,3.19454809],[210.73,2.34946021]]]
["bitfinex","SOLUSD",1758702194861,[[210.61,37.2],[210.58,0.67],[210.57,41.09831141],[210.52,11.87499627],[210.51,14.27]],[[210.64,2.1827174],[210.65,16.6154514],[210.67,3.1996634],[210.68,14.27449861],[210.69,23.73221084]]]
["bitfinex","SOLUSD",1758702213394,[[210.64,37.18],[210.61,0.72],[210.6,1.5027174],[210.58,39.59559401],[210.57,4.74900585]],[[210.65,11.86802753],[210.66,4.74698566],[210.67,0.68],[210.68,3.19636391],[210.69,14.05063405]]]
["bitfinex","SOLUSD",1758702267958,[[210.63,0.67],[210.61,39.48653897],[210.58,44.34433105],[210.55,11.87360735],[209.89,42.74055321]],[[210.65,4.74721101],[210.68,14.91331033],[210.74,3.97747726],[210.75,0.14216157],[210.76,171.02]]]
["bitfinex","SOLUSD",1758702327894,[[210.82,0.69],[210.81,37.04],[210.78,1.49967653],[210.77,4.74443467],[210.76,13.59559401]],[[210.83,4.74315799],[210.85,13.35650779],[210.86,0.2],[210.87,0.67],[210.91,27.77451763]]]
["bitfinex","SOLUSD",1758702341423,[[210.79,37.02],[210.78,0.69],[210.76,26.0],[210.74,1.49967653],[210.73,98.5408057]],[[210.81,1.49967653],[210.82,16.60184043],[210.86,0.2],[210.87,3.19221232],[210.9,26.0]]]
["bitfinex","SOLUSD",1758702398683,[[210.58,37.0],[210.57,0.71],[210.54,30.74962502],[210.52,2.34371368],[210.51,105.67128456]],[[210.6,7.09219139],[210.63,14.98721594],[210.64,11.86894484],[210.66,23.73532297],[211.1,18.59788722]]]
["bitfinex","SOLUSD",1758702472550,[[210.77,37.64],[210.74,2.34542617],[210.72,4.74552418],[210.69,11.86565194],[210.42,140.21324235]],[[210.81,3.06542617],[210.82,4.74338298],[210.85,34.7609372],[210.86,0.2],[210.87,14.26567441]]]
["bitfinex","SOLUSD",1758702496178,[[210.62,37.62],[210.59,2.34542617],[210.55,26.0],[210.47,16.72128331],[209.85,0.3]],[[210.63,4.74766177],[210.65,11.86832925],[210.67,16.62128332],[210.68,0.71],[210.71,133.9]]]
["bitfinex","SOLUSD",1758702547644,[[210.52,37.6],[210.49,0.1],[210.47,1.60319391],[210.46,30.75148004],[208.5,807.40371283]],[[210.53,6.25311078],[210.55,14.28333373],[210.56,12.52339193],[210.58,23.74394529],[210.68,213.9]]]
["bitfinex","SOLUSD",1758702585391,[[210.47,0.71000001],[210.41,4.75262453],[210.4,1.50319391],[210.38,62.98],[210.21,6.01277564]],[[210.48,6.25423913],[210.5,4.75239109],[210.51,37.87592038],[210.53,0.65],[210.54,23.89062088]]]
["bitfinex","SOLUSD",1758702651495,[[210.63,0.69],[210.62,36.8],[210.59,2.35213874],[210.58,4.74877407],[210.56,26.0]],[[210.66,16.61458362],[210.67,3.02213874],[210.7,38.20627954],[210.72,26.0],[210.73,19.89319095]]]
["bitfinex","SOLUSD",1758702708319,[[210.8,57.41426086],[210.79,0.4744058],[210.78,11.86051619],[210.76,14.28],[210.75,23.72427811]],[[210.81,0.2],[210.84,0.2],[210.86,0.2],[210.88,0.2],[210.89,0.2]]]
["bitfinex","SOLUSD",1758702742126,[[210.89,62.68],[210.88,2.34177501],[210.87,4.74204348],[210.86,13.59559401],[210.85,11.99893178]],[[210.9,0.69],[210.91,0.2],[210.92,0.2],[210.93,4.94094992],[210.95,2.34177501]]]
["bitfinex","SOLUSD",1758702809319,[[210.9,137.53862322],[210.87,11.85546142],[210.86,28.65145688],[210.83,43.7156063],[210.8,16.15028266]],[[210.91,0.2],[210.92,0.2],[210.93,0.2],[210.94,0.71],[210.97,4.7400413]]]
["bitfinex","SOLUSD",1758702839861,[[210.92,178.64407901],[210.9,11.85373201],[210.86,59.35914442],[210.85,37.96242046],[210.55,28.89733662]],[[210.93,1e-08],[210.98,0.2],[210.99,0.68],[211.01,0.2],[211.03,7.27783593]]]
["bitfinex","SOLUSD",1758702914833,[[210.95,36.58],[210.93,0.66],[210.91,1.49779595],[210.9,26.0],[210.89,13.59559401]],[[210.97,4.74001042],[210.98,13.54726035],[211.0,5.45970521],[211.01,0.2],[211.06,134.1]]]
["bitfinex","SOLUSD",1758702970371,[[210.84,0.69],[210.81,26.0],[210.8,2.34346089],[210.78,12.00247714],[210.72,28.50889398]],[[210.88,18.94057772],[210.9,0.69],[210.94,23.70367656],[210.98,210.19136078],[211.04,0.2]]]
["bitfinex","SOLUSD",1758702995590,[[210.86,36.56],[210.85,0.67],[210.83,2.34346089],[210.82,30.7431621],[210.78,11.86029044]],[[210.9,3.04346089],[210.91,16.59475605],[210.92,14.2582163],[210.94,26.0],[210.97,45.20267025]]]
["bitfinex","SOLUSD",1758703054207,[[210.91,28.16],[210.88,1.49859707],[210.86,4.74247056],[210.85,26.0],[210.0,39.8]],[[210.95,16.59206771],[210.96,14.94618362],[210.97,1.49859707],[240.78,0.05],[241.0,0.5]]]
["bitfinex","SOLUSD",1758703146987,[[210.88,36.42],[210.86,1.49764876],[210.84,0.68],[210.83,46.81732042],[210.75,56.23814249]],[[210.89,5.44180852],[210.9,14.25686112],[210.93,13.35023805],[210.98,23.8989288],[210.99,154.20749678]]]
["bitfinex","SOLUSD",1758703173788,[[210.8,36.44],[210.79,0.66],[210.78,1.49764876],[210.76,4.74465322],[210.75,26.2]],[[210.82,19.00707581],[210.84,0.69],[210.85,13.35448588],[211.01,4.18161104],[211.08,31.78818055]]]
["bitfinex","SOLUSD",1758703201935,[[210.71,0.2],[210.7,36.64],[210.68,2.25764876],[210.67,0.1],[210.66,0.2]],[[210.73,14.27042454],[210.74,0.71],[210.75,1.49764876],[210.76,16.6065667],[210.79,49.72029492]]]
["bitfinex","SOLUSD",1758703249474,[[210.72,0.69],[210.68,4.74651169],[210.67,2.34633486],[210.66,0.2],[210.65,11.96788898]],[[210.75,7.09129334],[210.77,12.54136178],[210.78,3.86623827],[210.79,2.44633486],[210.8,196.54]]]
["bitfinex","SOLUSD",1758703305740,[[210.83,36.5],[210.8,2.17050466],[210.76,4.74453741],[210.75,13.73775558],[210.73,39.36358689]],[[210.86,17.28894581],[210.87,1.50050466],[210.89,26.0],[210.9,23.90791844],[210.97,23.70044059]]]
["bitfinex","SOLUSD",1758703371074,[[210.67,36.52],[210.66,0.92],[210.65,2.44236677],[210.64,0.2],[210.44,23.75953991]],[[210.71,16.61050732],[210.72,2.99236677],[210.73,26.0],[210.78,14.27246128],[210.8,1.27564302]]]
["bitfinex","SOLUSD",1758703400803,[[210.72,36.5],[210.71,1.50122459],[210.7,4.74600965],[210.68,11.86632202],[210.66,39.79559401]],[[210.77,9.44450472],[210.78,26.12858289],[210.79,26.0],[210.88,25.30647797],[210.95,23.56744015]]]
["bitfinex","SOLUSD",1758703435464,[[210.75,0.69],[210.74,36.48],[210.72,1.50122459],[210.7,4.88822403],[210.65,2.58026563]],[[210.78,1.50122459],[210.79,17.29420322],[210.83,49.71582429],[210.86,19.58646666],[210.87,25.62768363]]]
["bitfinex","SOLUSD",1758703528952,[[210.98,36.44],[210.96,0.66],[210.95,1.49771449],[210.94,13.73775558],[210.9,4.7415258]],[[211.0,16.58780662],[211.01,0.88],[211.02,1.49771449],[211.03,0.2],[211.1,23.68569136]]]
["bitfinex","SOLUSD",1758703560489,[[211.0,36.42],[210.96,14.26559401],[210.95,1.49771449],[210.94,26.14216157],[210.03,74.39284535]],[[211.01,17.46689161],[211.03,0.2],[211.04,0.2],[211.05,0.2],[211.06,3.39246895]]]
["bitfinex","SOLUSD",1758703620766,[[210.83,36.42],[210.79,21.52083497],[210.78,30.74276444],[210.77,11.86110139],[210.76,14.4425035]],[[210.84,0.69],[210.85,4.74276444],[210.86,2.33906989],[210.89,11.85452131],[211.39,26.53238987]]]
["bitfinex","SOLUSD",1758703641378,[[210.8,36.52],[210.78,1.49969919],[210.76,0.1],[210.73,11.86346476],[210.72,13.73775558]],[[210.87,49.71165148],[210.89,14.26363961]]]
["bitfinex","SOLUSD",1758703728337,[[210.88,0.69],[210.87,2.34436885],[210.86,4.74239915],[210.85,36.5],[210.83,26.0]],[[210.94,7.0850534],[210.95,11.85154097],[210.96,26.68],[211.01,60.53877193],[211.02,18.06645369]]]
["bitfinex","SOLUSD",1758703757897,[[210.79,0.7],[210.76,1.60036206],[210.74,13.73775558],[210.7,11.86468354],[210.66,23.93483204]],[[210.83,18.10162436],[210.85,0.69],[210.87,26.0],[210.88,23.71116894],[210.89,36.64]]]
["bitfinex","SOLUSD",1758703781414,[[210.96,1.50036206],[210.95,0.69],[210.94,4.74067115],[210.92,27.99775558],[210.9,11.85354776]],[[211.01,5.63911885],[211.02,11.84731776],[211.03,1.70036206],[211.04,0.2],[211.05,0.2]]]
["bitfinex","SOLUSD",1758703849785,[[210.92,36.58],[210.87,4.74225294],[210.86,2.33720802],[210.85,11.85653512],[210.84,0.68]],[[210.93,2.33720802],[210.95,0.7],[211.01,26.0],[211.04,44.11576071],[211.06,1e-08]]]
["bitfinex","SOLUSD",1758703915562,[[211.05,57.4756138],[211.02,26.10709732],[211.0,23.69651468],[210.99,106.19857812],[210.98,17.76939117]],[[211.06,1e-08],[211.08,0.2],[211.09,0.2],[211.1,0.1],[211.11,0.2]]]
["bitfinex","SOLUSD",1758703923681,[[211.05,57.4156138],[211.03,26.0],[211.02,11.84712834],[210.99,1.49964453],[210.91,60.7264142]],[[211.06,1e-08],[211.08,0.2],[211.09,0.2],[211.1,0.1],[211.11,0.2]]]
["bitfinex","SOLUSD",1758703991554,[[211.07,13.73775558],[211.06,39.11808084],[211.05,5.40800819],[211.02,11.84675035],[211.01,26.0]],[[211.08,1e-08],[211.09,0.2],[211.1,0.1],[211.11,4.93693365],[211.12,0.89]]]
["bitfinex","SOLUSD",1758704032775,[[210.86,0.72],[210.85,0.2],[210.84,38.19741917],[210.83,0.2],[210.8,11.85954841]],[[210.88,4.74203338],[210.9,37.85398052],[210.91,2.19741917],[210.93,37.96479608],[211.08,3.97703755]]]
["bitfinex","SOLUSD",1758704086517,[[210.76,0.1],[210.74,0.2],[210.73,0.71],[210.71,2.34281342],[210.7,0.2]],[[210.77,26.0],[210.78,17.33188046],[210.79,16.60437139],[210.83,36.84216157],[210.84,23.71466514]]]
["bitfinex","SOLUSD",1758704163861,[[210.96,1.5012376],[210.95,0.72],[210.89,13.59559401],[210.88,79.23711683],[210.87,0.14216157]],[[211.0,4.73933649],[211.01,0.77],[211.02,11.84760896],[211.04,6.2432198],[211.05,36.74]]]
["bitfinex","SOLUSD",1758704208917,[[211.07,85.97038947],[211.04,11.84609552],[211.02,37.93334054],[210.52,70.99019734],[210.5,11.94852623]],[[211.08,1e-08],[211.09,0.2],[211.1,0.1],[211.11,0.2],[211.12,0.9]]]
["bitfinex","SOLUSD",1758704258452,[[211.16,41.2757454],[211.14,2.20443168],[211.12,11.84159068],[211.11,13.73775558],[211.1,106.2]],[[211.17,0.1],[211.2,0.7],[211.21,4.73467147],[211.22,1.49443168],[211.23,11.93564492]]]
["bitfinex","SOLUSD",1758704355820,[[211.22,5.41440015],[211.2,38.81404653],[211.19,11.83767117],[211.18,13.73775558],[211.11,20.0]],[[211.23,0.1],[211.25,0.1],[211.28,4.86809306],[211.29,4.73298725],[211.3,26.81]]]
["bitfinex","SOLUSD",1758704364954,[[211.22,37.12],[211.21,13.73775558],[211.2,2.33404653],[211.19,4.73497721],[211.18,4.73358137]],[[211.23,0.1],[211.24,4.73399166],[211.25,0.1],[211.26,11.83380083],[211.27,3.03404653]]]
["bitfinex","SOLUSD",1758704437945,[[211.11,0.67],[211.1,36.44],[211.08,7.07521534],[211.05,11.84547844],[209.98,85.02039468]],[[211.15,33.7436626],[211.16,11.83950571],[211.17,17.9578856],[211.19,14.29196334],[211.21,36.44]]]
["bitfinex","SOLUSD",1758704459744,[[211.12,0.69],[211.11,2.33769292],[211.09,41.17731539],[211.04,13.73775558],[211.02,23.69439567]],[[211.15,26.0],[211.17,30.73571387],[211.18,2.33769292],[211.19,12.54794934],[211.22,63.83234547]]]
["bitfinex","SOLUSD",1758704512812,[[210.95,1e-08],[210.91,0.2],[210.88,0.72],[210.87,0.2],[210.84,18.27895238]],[[210.96,6.95918749],[210.98,11.8494644],[210.99,5.99580952],[211.0,38.36082448],[211.01,13.73775558]]]
["bitfinex","SOLUSD",1758704587911,[[210.69,0.9],[210.68,0.1],[210.66,0.2],[210.65,0.1],[210.64,2.5470681]],[[210.7,30.74608448],[210.71,2.3470681],[210.72,11.86434511],[210.75,73.80038641],[210.76,0.66]]]
["bitfinex","SOLUSD",1758704624472,[[210.69,0.86],[210.68,0.1],[210.66,0.2],[210.65,1.60289013],[210.64,4.94741263]],[[210.71,4.74585923],[210.72,13.36704472],[210.74,2.57299484],[210.76,3.18888849],[210.77,62.48]]]
["bitfinex","SOLUSD",1758704672556,[[210.77,0.67],[210.75,2.34462427],[210.74,4.74512388],[210.73,36.46],[210.7,37.86478139]],[[210.81,16.60271722],[210.82,17.27029868],[210.84,26.0],[210.92,31.58481029],[211.32,47.15090857]]]
["bitfinex","SOLUSD",1758704693880,[[210.84,4.74293302],[210.83,0.68],[210.82,2.34462427],[210.8,11.85958254],[210.79,14.25957174]],[[210.9,7.08643075],[210.91,0.68],[210.92,37.95320438],[210.94,3.93622406],[211.01,24.09021997]]]
["bitfinex","SOLUSD",1758704762465,[[210.93,84.9266102],[210.91,11.85339718],[210.89,3.87555113],[210.88,20.0],[210.83,37.02]],[[210.94,0.1],[210.97,0.1],[211.01,0.8],[211.05,4.73833805],[211.06,1.59820416]]]
["bitfinex","SOLUSD",1758704841929,[[210.93,0.7],[210.92,36.36],[210.91,4.74132759],[210.9,2.33933599],[210.88,25.59245858]],[[210.97,7.89934641],[210.99,11.84900908],[211.01,0.1],[211.06,170.36],[240.71,286.01574742]]]
["bitfinex","SOLUSD",1758704879060,[[210.9,0.67],[210.89,36.36],[210.87,19.83580033],[210.85,11.99889428],[210.69,23.55318395]],[[210.94,6.91866064],[210.97,11.95002607],[210.99,3.20150478],[211.03,133.9],[211.06,56.46]]]
["bitfinex","SOLUSD",1758704935937,[[210.93,3.0206558],[210.88,26.0],[210.87,25.59308583],[210.86,2.3406558],[210.82,34.25]],[[210.97,5.55001719],[210.99,11.84921894],[211.01,28.4406558],[211.04,27.44685908],[211.07,0.14216157]]]
["bitfinex","SOLUSD",1758705015416,[[210.54,0.71],[210.5,30.9505488],[210.46,48.25820328],[210.45,0.14216157],[210.44,49.95692533]],[[210.56,1.50194702],[210.57,4.74901457],[210.6,12.5808452],[210.61,3.83599186],[210.63,49.97559401]]]
["bitfinex","SOLUSD",1758705021634,[[210.51,0.68],[210.5,0.2],[210.47,4.75124338],[210.45,11.8792267],[210.41,13.73775558]],[[210.54,6.25165803],[210.55,11.87370047],[210.57,0.66],[210.58,26.0],[210.59,56.22894039]]]
["bitfinex","SOLUSD",1758705106213,[[210.5,0.86],[210.47,42.63576278],[210.45,11.87925801],[210.25,40.22031616],[184.94,14.81844907]],[[210.54,4.74969127],[210.55,26.7],[210.56,1.50450583],[210.57,4.75100103],[210.65,5.3202933]]]
["bitfinex","SOLUSD",1758705178525,[[210.42,2.35235738],[210.41,0.7],[210.39,41.11303493],[210.36,26.0],[210.35,14.04340318]],[[210.48,11.87809419],[210.5,37.87930624],[210.54,157.64856864],[210.56,5.3202933],[210.59,20.0]]]
["bitfinex","SOLUSD",1758705190129,[[210.44,0.7],[210.43,7.10451555],[210.42,36.36],[210.4,11.88156565],[210.37,4.75127096]],[[210.48,5.43108341],[210.49,26.0],[210.5,2.35235738],[210.51,11.8764724],[210.54,185.53157782]]]
["bitfinex","SOLUSD",1758705268455,[[210.47,0.67],[210.45,4.75164898],[210.43,36.34],[210.42,16.58850369],[210.37,103.96681258]],[[210.5,6.25531148],[210.51,0.67],[210.53,15.07775234],[210.54,159.9],[210.55,60.08732842]]]
["bitfinex","SOLUSD",1758705303274,[[210.51,0.68],[210.49,4.75081951],[210.47,53.75603408],[210.41,23.76211574],[210.3,117.4]],[[210.54,7.76121071],[210.57,3.20641165],[210.58,44.97364118],[210.63,13.43860087],[210.64,1.90737246]]]
["bitfinex","SOLUSD",1758705356138,[[210.45,0.68],[210.43,36.32],[210.42,4.75229522],[210.4,1.50533015],[210.39,11.88213576]],[[210.47,6.25661641],[210.5,0.67],[210.51,11.87598355],[210.54,26.0],[210.65,23.88044181]]]
["bitfinex","SOLUSD",1758705433060,[[210.52,37.08],[210.49,26.0],[210.48,0.14216157],[210.47,13.59559401],[210.46,26.1581627]],[[210.53,2.35062787],[210.6,18.96981115],[210.61,0.04],[210.65,26.0],[210.66,13.59559401]]]
["bitfinex","SOLUSD",1758705441059,[[210.53,0.68],[210.51,36.4],[210.5,11.87646912],[210.49,15.94622188],[210.48,0.14216157]],[[210.56,2.35062787],[210.59,4.74856355],[210.6,11.87118993],[210.62,26.0],[210.63,0.04]]]
["bitfinex","SOLUSD",1758705527615,[[210.6,0.68],[210.57,36.38],[210.56,2.34896864],[210.52,25.6125956],[210.14,12.74590311]],[[210.62,2.34896864],[210.65,16.65538813],[210.66,26.0],[210.72,50.89653651],[210.81,31.48610434]]]
["bitfinex","SOLUSD",1758705559401,[[210.62,3.00896864],[210.59,52.95992162],[210.56,26.0],[210.55,0.14216157],[210.52,14.28]],[[210.69,10.29140535],[210.72,12.10459217],[210.73,4.17764109],[210.75,23.92507926],[210.76,41.8602933]]]
["bitfinex","SOLUSD",1758705617665,[[210.55,36.4],[210.53,4.74989037],[210.51,1.60041247],[210.5,12.01846813],[185.16,30.0]],[[210.58,1.50041247],[210.61,11.87066544],[210.62,0.44],[210.65,49.73606295],[210.78,27.10378953]]]
["bitfinex","SOLUSD",1758705696050,[[210.51,0.82],[210.47,38.71119977],[185.16,30.0],[185.1,1.5],[185.0,46.0]],[[210.53,4.74991687],[210.54,17.42039502],[210.55,26.0],[210.57,0.44],[210.6,4.12839188]]]
["bitfinex","SOLUSD",1758705724988,[[210.42,0.71],[210.39,6.2578794],[210.38,37.84483289],[210.37,0.1],[210.36,0.1]],[[210.44,1.50483289],[210.45,16.63102873],[210.48,0.44],[210.49,26.94779359],[210.5,26.0]]]
["bitfinex","SOLUSD",1758705771840,[[210.48,0.7],[210.46,36.36],[210.45,1.50483289],[210.44,14.28605443],[210.43,4.75217375]],[[210.52,18.57034903],[210.55,17.47462908],[210.56,26.0],[210.62,20.0],[210.64,7.97246063]]]
["bitfinex","SOLUSD",1758705859948,[[210.63,0.67],[210.62,1.50506254],[210.58,27.32],[210.56,4.74917656],[210.54,0.14216157]],[[210.67,0.44],[210.68,16.61287259],[210.7,26.0],[210.72,167.12962763],[210.79,8.17246063]]]
["bitfinex","SOLUSD",1758705867357,[[210.64,0.71],[210.63,1.50506254],[210.61,26.0],[210.6,4.74818407],[210.58,41.92442368]],[[210.68,17.05287259],[210.7,1.50506254],[210.72,197.88163567],[210.73,0.2],[210.74,39.59559401]]]
["bitfinex","SOLUSD",1758705973459,[[210.72,36.34],[210.7,1.49993981],[210.69,18.48405473],[210.68,0.72],[210.67,26.0]],[[210.73,0.44],[210.74,4.74521391],[210.75,0.2],[210.76,12.06199952],[210.77,0.2]]]
["bitfinex","SOLUSD",1758706013963,[[210.7,0.7],[210.69,36.32],[210.66,1.49993981],[210.63,37.86901654],[210.62,13.73775558]],[[210.72,4.74563401],[210.74,1.49993981],[210.75,12.0623962],[210.76,0.2],[210.77,3.4000401]]]
["bitfinex","SOLUSD",1758706072413,[[210.38,0.66],[210.37,0.1],[210.35,4.85395084],[210.34,0.1],[210.33,14.3325474]],[[210.41,2.3466163],[210.42,26.0],[210.43,4.75217411],[210.45,11.87967099],[210.46,0.44]]]
["bitfinex","SOLUSD",1758706150536,[[210.44,0.68],[210.43,4.75214251],[210.41,2.35207735],[210.4,48.40208816],[210.39,30.75129116]],[[210.49,5.19081951],[210.5,2.35207735],[210.51,11.87643785],[210.52,26.2],[210.58,4.75214251]]]
["bitfinex","SOLUSD",1758706226138,[[210.77,27.5009713],[210.76,0.69],[210.75,4.74474099],[210.74,12.00460355],[210.65,37.06]],[[210.82,0.2],[210.84,0.2],[210.86,1.7009713],[211.18,30.28253602]]]
["bitfinex","SOLUSD",1758706254786,[[210.8,37.16],[210.78,4.74427637],[210.77,26.0],[210.75,32.11616106],[208.95,69.22908984]],[[210.82,4.94340345],[210.83,1.5009713],[210.84,0.2],[210.85,12.49683331],[210.86,0.2]]]
["bitfinex","SOLUSD",1758706290034,[[211.03,76.59849432],[211.0,11.84823877],[210.99,26.0],[210.97,27.59252093],[210.61,14.35931958]],[[211.04,0.1],[211.08,0.64],[211.1,4.73711273],[211.11,2.3427514],[211.12,0.1]]]
["bitfinex","SOLUSD",1758706332182,[[211.25,83.14599915],[211.23,14.22576285],[211.22,40.50980615],[211.21,48.11201873],[211.18,23.67543945]],[[211.26,0.1],[211.31,0.64],[211.34,0.1],[211.36,1.49451576],[211.43,23.64895817]]]
["bitfinex","SOLUSD",1758706392319,[[211.25,41.29372781],[211.24,13.73775558],[211.23,12.51544004],[211.18,56.72454105],[185.49,14.70703216]],[[211.26,0.1],[211.28,1.99649144],[211.29,2.97420069],[211.33,4.73215288],[211.36,26.0]]]
["bitfinex","SOLUSD",1758706414045,[[211.25,58.03568408],[211.23,16.56420069],[211.22,37.83580974],[211.16,86.13629043],[209.88,0.19732607]],[[211.26,0.1],[211.31,1.99765424],[211.32,0.64],[211.34,0.1],[211.35,2.33420069]]]
["bitfinex","SOLUSD",1758706453787,[[211.22,36.62],[211.21,0.67],[211.2,4.73479189],[211.16,13.33365896],[211.14,19.96652575]],[[211.24,1.49458987],[211.26,4.83370354],[211.28,12.47286222],[211.32,23.66103616],[211.33,137.66202179]]]
["bitfinex","SOLUSD",1758706519568,[[211.22,0.7],[211.19,41.41506106],[211.18,2.33575983],[211.14,11.84035541],[211.13,0.14216157]],[[211.23,1.98796035],[211.24,4.7339519],[211.25,2.33575983],[211.26,37.93408459],[211.28,0.64]]]
["bitfinex","SOLUSD",1758706564137,[[211.24,5.4339519],[211.23,38.91575983],[211.21,11.83639539],[211.2,0.14216157],[211.19,4.73283759]],[[211.25,1.99716022],[211.26,0.1],[211.31,0.64],[211.32,11.83047478],[211.33,5.52509063]]]
["bitfinex","SOLUSD",1758706591929,[[211.19,36.64],[211.17,6.88973237],[211.15,11.83942101],[211.13,26.14216157],[209.86,0.19734487]],[[211.2,1.99728648],[211.23,4.73417601],[211.25,0.64],[211.26,13.4281725],[211.27,3.19056743]]]
["bitfinex","SOLUSD",1758706613555,[[211.12,37.24],[211.09,6.90165978],[211.06,11.98693429],[210.87,23.73872082],[210.64,16.15143351]],[[211.13,1.98844327],[211.15,4.73618994],[211.16,0.54],[211.17,3.19180524],[211.18,37.83839015]]]
["bitfinex","SOLUSD",1758706655619,[[211.09,5.43731583],[211.08,37.08],[211.07,14.32575374],[211.02,23.69439975],[210.67,16.15143351]],[[211.15,2.78552594],[211.16,4.73578171],[211.17,3.16882143],[211.18,40.71797297],[211.19,3.96102678]]]
["bitfinex","SOLUSD",1758706714000,[[211.25,2.16503727],[211.24,41.55381265],[211.22,11.83600037],[211.2,0.14216157],[211.19,3.18068706]],[[211.26,0.1],[211.29,2.79189807],[211.3,4.73265553],[211.31,0.54],[211.33,3.28068706]]]
["bitfinex","SOLUSD",1758706770846,[[211.39,36.64],[211.33,5.39240275],[211.32,26.06490027],[211.31,39.27232786],[211.3,0.7]],[[211.44,18.98550183],[211.45,0.1],[211.47,0.1],[211.5,49.6408085],[212.14,0.3]]]
["bitfinex","SOLUSD",1758706796509,[[211.37,36.64],[211.36,18.32670182],[211.34,11.82876434],[211.33,26.14216157],[211.31,39.27232786]],[[211.42,5.26992148],[211.43,2.33232786],[211.44,0.1],[211.45,0.1],[211.46,16.65230349]]]
["bitfinex","SOLUSD",1758706861956,[[211.22,36.64],[211.17,0.2],[211.16,4.73570527],[211.15,1.49361362],[211.12,11.84116688]],[[211.23,4.73417601],[211.24,26.0],[211.25,2.03361362],[211.26,11.83375934],[211.3,36.66]]]
["bitfinex","SOLUSD",1758706869597,[[211.22,36.64],[211.2,0.69],[211.17,0.2],[211.16,4.73572701],[211.15,1.49361362]],[[211.23,4.73417601],[211.24,26.0],[211.25,1.49361362],[211.26,12.37375934],[211.51,13.29176739]]]
["bitfinex","SOLUSD",1758706932962,[[211.07,36.64],[211.06,0.67],[211.05,0.2],[211.04,7.07394509],[211.01,26.09192408]],[[211.11,5.27686703],[211.13,40.17696054],[211.15,7.07098647],[211.19,0.14216157],[211.85,53.46706959]]]
["bitfinex","SOLUSD",1758706962653,[[211.05,0.2],[211.03,1.49702229],[211.01,4.73904584],[211.0,0.2],[186.44,33.33333333]],[[211.06,7.66406448],[211.08,3.18623582],[211.09,12.38340675],[211.11,26.0],[211.13,29.14055169]]]
["bitfinex","SOLUSD",1758707012923,[[211.06,0.69],[211.05,0.2],[211.03,4.73859977],[211.02,2.33813874],[211.0,0.2]],[[211.07,1.85839974],[211.08,4.73754026],[211.1,15.56839522],[211.11,39.59559401],[211.12,138.78123855]]]
["bitfinex","SOLUSD",1758707098602,[[211.05,0.67],[211.03,6.23597084],[211.02,36.56],[211.0,0.2],[210.99,25.822475]],[[211.06,1.85691212],[211.08,4.73758884],[211.1,3.72299798],[211.11,37.84269809],[211.16,41.29776791]]]
["bitfinex","SOLUSD",1758707152639,[[211.09,0.71],[211.08,4.73752915],[211.07,36.52],[211.04,14.18239215],[211.01,39.59559401]],[[211.1,1.85884176],[211.12,4.73669839],[211.15,15.56749357],[211.16,28.33631518],[211.17,23.67762058]]]
["bitfinex","SOLUSD",1758707171661,[[211.21,36.48],[211.19,3.04631518],[211.16,19.13340207],[211.13,13.59559401],[211.12,28.47847675]],[[211.24,4.7339519],[211.25,26.54],[211.26,11.83423446],[211.28,0.1],[211.29,7.0715953]]]
["bitfinex","SOLUSD",1758707251275,[[211.16,3.0142323],[211.15,36.46],[211.14,14.10041772],[211.11,25.43772127],[211.09,28.47]],[[211.17,1.90915132],[211.2,4.73484848],[211.22,11.83604829],[211.23,3.19097018],[211.24,26.0]]]
["bitfinex","SOLUSD",1758707257424,[[211.17,37.14],[211.13,2.3342323],[211.12,4.73657554],[211.11,13.59559401],[211.1,11.98436916]],[[211.18,6.64267951],[211.21,11.83693167],[211.22,0.54],[211.23,2.3342323],[211.32,213.9]]]
["bitfinex","SOLUSD",1758707342127,[[211.02,0.71],[211.0,36.66],[210.97,4.73984207],[210.96,11.8504848],[186.44,33.33333333]],[[211.05,16.58374792],[211.06,0.54],[211.07,1.49458377],[211.1,49.68550057],[211.15,36.46]]]
["bitfinex","SOLUSD",1758707364619,[[210.91,5.45132081],[210.9,2.54123767],[210.89,0.2],[210.88,36.44],[210.87,26.31099425]],[[210.97,6.5575119],[210.99,11.84941263],[211.0,26.54],[211.01,30.33449944],[211.02,23.69472519]]]
["bitfinex","SOLUSD",1758707420076,[[211.21,37.16],[211.19,2.34123767],[211.17,4.73552105],[211.15,11.83973707],[210.47,0.3]],[[211.22,0.1],[211.26,0.66],[211.28,0.1],[211.29,0.1],[211.4,24.08989142]]]
["bitfinex","SOLUSD",1758707490552,[[211.18,36.52],[211.17,4.73547293],[211.14,11.84039341],[211.13,2.3358734],[210.77,20.45659596]],[[211.2,1.55814795],[211.22,4.83440774],[211.24,6.21418153],[211.25,11.83461315],[211.28,23.76619027]]]
["bitfinex","SOLUSD",1758707535220,[[211.27,41.21327968],[211.26,0.72],[211.25,2.3358734],[211.24,11.83478728],[211.23,0.14216157]],[[211.28,0.1],[211.29,0.1],[211.3,0.7],[211.31,0.1],[211.32,4.73218062]]]
["bitfinex","SOLUSD",1758707559017,[[211.18,4.7352969],[211.17,14.86235061],[211.16,13.47346562],[211.14,13.59559401],[211.05,23.69079688]],[[211.22,0.71],[211.24,1.59716811],[211.25,4.73379969],[211.26,26.0],[211.28,1.49215544]]]
["bitfinex","SOLUSD",1758707623502,[[211.15,36.44],[211.14,4.73619194],[211.13,0.72],[211.11,14.1798234],[211.08,14.1742954]],[[211.16,1.60156812],[211.17,0.68],[211.19,4.73510807],[211.21,14.1742954],[211.28,138.03602258]]]
["bitfinex","SOLUSD",1758707631306,[[211.15,36.44],[211.13,0.7],[211.11,2.3376962],[211.1,16.57966095],[211.07,26.0]],[[211.18,1.60156812],[211.19,0.69],[211.21,2.3376962],[211.22,37.83637174],[211.25,4.7355567]]]
["bitfinex","SOLUSD",1758707699763,[[211.27,42.64876853],[211.26,13.99286565],[211.25,0.7],[211.23,53.47050381],[211.19,80.2]],[[211.28,1.59905209],[211.29,0.1],[211.31,0.76],[211.32,4.73236219],[211.82,34.57905902]]]
["bitfinex","SOLUSD",1758707747922,[[211.23,36.38],[211.22,0.68],[211.2,19.01615625],[211.19,2.33427522],[186.6,14.48419834]],[[211.24,1.60336215],[211.26,5.4535139],[211.29,11.93254075],[211.3,2.33427522],[211.32,26.0]]]
["bitfinex","SOLUSD",1758707777753,[[211.22,0.72],[211.21,36.4],[211.2,2.33427522],[211.19,4.73492949],[211.17,11.83880286]],[[211.28,26.72],[211.3,14.16624532],[211.33,13.59559401],[211.34,0.1]]]
["bitfinex","SOLUSD",1758707838913,[[211.26,37.14],[211.25,1.49262896],[211.24,30.16442566],[211.23,26.0],[211.22,13.95284631]],[[211.31,1.60270589],[211.34,4.73171193],[211.35,13.32171884],[211.36,0.61],[211.37,3.18797418]]]
["bitfinex","SOLUSD",1758707917384,[[211.32,53.60255914],[211.29,1.49240282],[211.26,13.73775558],[211.25,14.23],[185.84,33.33333333]],[[211.33,20.0],[211.35,0.7],[211.39,26.0],[211.4,42.60281337],[211.41,11.9253789]]]
["bitfinex","SOLUSD",1758707948624,[[211.33,41.75191251],[211.31,26.05420315],[211.29,1.49240282],[211.28,39.73775558],[211.27,103.8654222]],[[211.35,20.0],[211.37,0.69],[211.38,1.49240282],[211.4,4.73038928],[211.41,14.32373942]]]
["bitfinex","SOLUSD",1758707972149,[[211.31,37.04],[211.3,16.56412682],[211.29,16.55715412],[211.26,39.73775558],[211.25,82.67318184]],[[211.32,1.6267341],[211.34,20.0],[211.35,0.72],[211.39,43.42268423],[211.4,14.22508831]]]
["bitfinex","SOLUSD",1758708026587,[[211.24,36.38],[211.23,0.72],[211.21,16.57118506],[211.2,13.59559401],[211.19,26.14216157]],[[211.28,20.69],[211.3,2.33206581],[211.33,41.09194842],[211.34,26.0],[211.42,37.98052014]]]
["bitfinex","SOLUSD",1758708090971,[[211.31,1.49463533],[211.29,4.73283165],[211.28,37.19],[211.27,0.14216157],[211.26,11.83335392]],[[211.32,21.60057243],[211.38,26.0],[211.39,36.52],[211.4,11.82603772],[211.42,1.59463533]]]
["bitfinex","SOLUSD",1758708149211,[[211.2,36.56],[211.19,7.20891888],[211.17,0.7],[211.16,37.83916845],[211.15,2.4740528]],[[211.21,20.0],[211.25,4.73375955],[211.27,2.33189123],[211.28,11.83274575],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1758708170766,[[211.09,44.53317059],[211.08,1.4933212],[211.07,25.82843567],[211.06,26.0],[211.04,23.83324992]],[[211.1,20.0],[211.14,0.71],[211.17,4.73552716],[211.18,13.59559401],[211.2,39.33052526]]]
["bitfinex","SOLUSD",1758708255734,[[211.33,2.33523161],[211.32,36.62],[211.31,0.65],[211.28,0.14216157],[211.27,26.0]],[[211.37,0.78],[211.38,0.1],[211.41,26.1],[211.42,36.72],[211.43,13.69559401]]]
["bitfinex","SOLUSD",1758708315097,[[211.21,0.2],[211.2,4.73483778],[211.19,0.69],[211.18,13.32826697],[211.17,26.0]],[[211.25,0.71],[211.26,13.59559401],[211.29,42.56767707],[211.3,1.49012866],[211.31,36.82]]]
["bitfinex","SOLUSD",1758708349813,[[211.12,0.71],[211.1,2.47562507],[211.08,28.47825306],[211.07,14.43103414],[211.04,60.43112055]],[[211.13,1.56185609],[211.17,4.73553136],[211.19,2.33609149],[211.2,37.5],[211.22,39.59559401]]]
["bitfinex","SOLUSD",1758708362633,[[211.09,0.7],[211.07,16.45820908],[211.05,65.13609149],[210.99,37.35463335],[210.96,20.0]],[[211.14,2.19518518],[211.17,28.33609149],[211.19,13.59559401],[211.2,16.57201744],[211.22,10.56]]]
["bitfinex","SOLUSD",1758708403649,[[211.18,0.67],[211.17,4.73549014],[211.15,37.18216157],[211.14,37.8401156],[211.13,3.96861482]],[[211.25,2.16500012],[211.26,16.56726307],[211.29,63.02],[211.32,13.59559401],[211.33,23.65988402]]]
["bitfinex","SOLUSD",1758708474344,[[211.52,42.42768532],[211.51,2.32595889],[211.5,11.8202399],[211.47,23.64368975],[211.46,26.14216157]],[[211.53,0.1],[211.54,0.1],[211.55,0.1],[211.56,0.1],[211.57,0.1]]]
["bitfinex","SOLUSD",1758708529130,[[211.52,5.42768532],[211.5,13.31002542],[211.48,37.06216157],[211.46,1.89470194],[211.45,129.84524411]],[[211.53,0.1],[211.54,0.1],[211.55,0.1],[211.56,0.1],[211.57,0.1]]]
["bitfinex","SOLUSD",1758708569079,[[211.56,67.44679145],[211.54,1.89398423],[211.53,11.81850439],[211.52,15.08554347],[211.46,80.2]],[[211.57,0.68000001],[211.65,0.1],[211.66,0.1],[211.67,11.91092564]]]
["bitfinex","SOLUSD",1758708630832,[[211.56,5.40679145],[211.55,36.7],[211.54,11.81803257],[211.52,0.14216157],[211.51,23.63846229]],[[211.57,1e-08],[211.61,2.32563668],[211.62,0.71],[211.65,36.8],[211.66,11.91167207]]]
["bitfinex","SOLUSD",1758708635343,[[211.5,7.19849444],[211.49,36.7],[211.48,12.50117403],[211.46,2.46779825],[211.45,26.0]],[[211.53,0.71],[211.55,2.32563668],[211.56,4.72682938],[211.57,1e-08],[211.59,11.81530318]]]
["bitfinex","SOLUSD",1758708707189,[[211.6,5.41589792],[211.57,11.81642009],[211.56,0.14216157],[211.54,42.08479532],[186.6,14.48419834]],[[211.62,2.32657067],[211.65,0.72],[211.66,4.82457973],[211.67,0.1],[211.68,17.25512067]]]
["bitfinex","SOLUSD",1758708763540,[[211.66,19.16231383],[211.65,36.58],[211.64,14.13881182],[211.63,28.32657067],[211.48,23.48894576]],[[211.67,0.1],[211.72,0.62],[211.75,0.1],[211.76,2.32657067],[211.78,9.87659863]]]
["bitfinex","SOLUSD",1758708785973,[[211.68,0.69],[211.67,41.28429804],[211.66,0.14216157],[211.63,26.0],[211.62,2.46890152]],[[211.75,1e-08]]]
["bitfinex","SOLUSD",1758708822694,[[211.5,0.67],[211.49,4.72833548],[211.47,2.4713674],[211.46,11.82247914],[211.45,36.56]],[[211.51,1.48711865],[211.54,0.62],[211.55,4.72705537],[211.57,51.41221267],[211.58,36.58]]]
["bitfinex","SOLUSD",1758708949951,[[211.28,1e-08],[211.2,0.2],[211.16,4.73556542],[211.12,2.09811849],[211.05,65.09884178]],[[211.29,92.21850564],[211.31,20.0],[211.32,11.83039939],[211.34,133.9],[211.35,23.65754201]]]
["bitfinex","SOLUSD",1758708972992,[[211.27,0.7],[211.26,2.33609909],[211.24,0.14216157],[211.23,16.56955349],[211.21,26.0]],[[211.34,37.70521378],[211.35,14.17262989],[211.36,26.0],[211.37,0.62],[211.38,13.59559401]]]
["bitfinex","SOLUSD",1758709042383,[[211.29,5.44265584],[211.26,1.49293971],[211.25,11.97616916],[211.24,62.46],[211.23,103.86996491]],[[211.35,6.84454476],[211.37,36.46],[211.38,37.82719654],[211.41,13.59559401],[211.44,37.87453705]]]
["bitfinex","SOLUSD",1758709050765,[[211.27,0.71],[211.23,18.06255576],[211.22,62.46],[211.2,14.55379139],[211.17,14.22981146]],[[211.31,1.18518046],[211.32,6.84513039],[211.33,26.0],[211.34,11.82944533],[211.37,13.59559401]]]
["bitfinex","SOLUSD",1758709137841,[[211.4,5.44035892],[211.39,26.0],[211.37,1.49179187],[211.36,11.82761863],[209.94,85.00158378]],[[211.45,1.80441158],[211.46,4.72902676],[211.47,1.49179187],[211.49,11.82102925],[211.5,36.52]]]
["bitfinex","SOLUSD",1758709176002,[[211.46,0.71],[211.45,4.72924921],[211.44,1.49179187],[211.42,11.82478492],[211.41,4.72969777]],[[211.49,1.18410785],[211.5,4.82818093],[211.51,0.62],[211.53,48.23875686],[211.54,45.91601125]]]
["bitfinex","SOLUSD",1758709200341,[[211.47,4.72880313],[211.46,2.32926531],[211.45,11.82312603],[211.43,26.0],[211.42,1.89551001]],[[211.48,1.18964252],[211.5,0.1],[211.52,0.62],[211.54,62.5],[211.55,16.04256319]]]
["bitfinex","SOLUSD",1758709275512,[[211.46,0.71],[211.44,4.72934506],[211.42,1.49211915],[211.41,37.82487786],[211.38,41.18953312]],[[211.49,1.33880587],[211.5,5.44818516],[211.51,15.08771316],[211.53,48.25865456],[211.54,0.1]]]
["bitfinex","SOLUSD",1758709318142,[[211.38,4.73077951],[211.36,37.82776097],[211.35,2.3299906],[211.15,52.20256981],[210.81,42.50079189]],[[211.42,1.33814146],[211.45,7.72943326],[211.47,11.82209937],[211.49,13.59559401],[211.5,62.52]]]
["bitfinex","SOLUSD",1758709334971,[[211.43,0.68],[211.42,42.55451019],[211.41,2.3299906],[211.39,0.14216157],[211.38,23.65302791]],[[211.46,1.3395636],[211.51,2.3299906],[211.53,5.40765441],[211.54,11.9185178],[211.55,50.13559401]]]
["bitfinex","SOLUSD",1758709377624,[[211.28,0.2],[211.27,0.2],[211.24,5.65390251],[211.23,1.49337353],[211.19,12.03719783]],[[211.3,0.72],[211.31,18.32806556],[211.32,1.49337353],[211.35,11.82872013],[211.37,0.14216157]]]
["bitfinex","SOLUSD",1758709396337,[[211.34,5.40171193],[211.32,11.83039939],[211.3,26.0],[211.28,0.2],[211.23,36.52]],[[211.4,2.18337353],[211.41,4.73015288],[211.42,50.13559401],[211.43,11.82437809],[211.44,26.0]]]
["bitfinex","SOLUSD",1758709457586,[[211.55,39.73775558],[211.54,0.14216157],[211.53,57.95029717],[211.51,16.54974805],[211.5,20.0]],[[211.56,1e-08],[211.58,0.1],[211.61,0.1],[211.62,0.1],[211.65,0.1]]]
["bitfinex","SOLUSD",1758709508350,[[211.28,0.2],[211.23,0.72],[211.22,4.93432308],[211.2,0.2],[211.19,0.2]],[[211.29,3.48974439],[211.3,50.47559401],[211.32,37.83075417],[211.33,2.03991984],[211.5,41.74381344]]]
["bitfinex","SOLUSD",1758709533267,[[211.14,1e-08],[211.13,0.2],[211.12,0.2],[211.09,0.68],[211.06,0.2]],[[211.17,13.59559401],[211.18,26.0],[211.2,0.14216157],[211.21,77.02092945],[211.24,23.6708517]]]
["bitfinex","SOLUSD",1758709563913,[[210.78,0.72],[210.75,18.95200363],[210.72,26.0],[210.7,0.14216157],[209.9,53.12598986]],[[210.84,2.34464895],[210.87,5.42226716],[210.88,26.0],[210.9,11.85435668],[210.99,2.34464895]]]
["bitfinex","SOLUSD",1758709635076,[[210.68,0.71],[210.67,4.74676033],[210.66,1.60067945],[210.65,11.86777072],[210.64,26.0]],[[210.74,1.8382902],[210.75,1.50067945],[210.76,16.60669999],[210.79,37.16],[210.92,28.4760907]]]
["bitfinex","SOLUSD",1758709657071,[[210.7,0.68],[210.68,4.74637647],[210.66,26.1],[210.65,11.86756695],[210.63,4.74522719]],[[210.72,1.18839427],[210.74,5.445196],[210.75,4.68964659],[210.76,11.86184137],[210.93,34.52736397]]]
["bitfinex","SOLUSD",1758709698900,[[210.61,0.67],[210.6,2.34726909],[210.59,4.74854886],[210.58,0.1],[210.56,26.0]],[[210.67,1.18890747],[210.68,39.30726909],[210.7,8.64689048],[210.72,13.59559401],[210.73,27.58500663]]]
["bitfinex","SOLUSD",1758709719362,[[210.64,0.68],[210.62,4.74784853],[210.6,11.8708452],[210.59,2.34726909],[210.58,0.1]],[[210.65,1.18884125],[210.67,41.70680077],[210.68,2.34726909],[210.69,0.72],[210.7,37.86527362]]]
["bitfinex","SOLUSD",1758709769907,[[210.58,0.1],[210.57,4.74896619],[210.54,1.50326139],[210.53,79.60193424],[210.47,40.28304556]],[[210.61,1.18903274],[210.62,4.74792177],[210.63,0.7],[210.64,13.37189948],[210.65,26.0]]]
["bitfinex","SOLUSD",1758709834759,[[210.65,0.68],[210.64,4.74743283],[210.63,2.34880807],[210.61,26.0],[210.6,11.87070335]],[[210.7,4.74608448],[210.71,4.15749908],[210.72,36.84],[210.73,11.86385001],[210.76,39.59559401]]]
["bitfinex","SOLUSD",1758709854410,[[210.73,4.74540307],[210.71,11.8644654],[210.7,26.0]],[[210.82,37.85896763],[210.87,4.74558115],[210.95,136.59388495],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1758709914341,[[210.76,31.4146975],[210.74,11.86295362],[210.73,50.99053745],[210.67,5.36317542],[210.65,34.27]],[[210.79,1.18787488],[210.81,1.49971566],[210.83,0.62],[210.85,11.85716167],[210.86,3.1825244]]]
["bitfinex","SOLUSD",1758709918658,[[210.76,31.4146975],[210.74,11.86295362],[210.73,50.99053745],[210.67,3.75640702],[210.35,28.89733662]],[[210.81,5.3636479],[210.85,15.03968607],[210.86,5.99886264],[210.89,27.85560225],[210.95,267.48388818]]]
["bitfinex","SOLUSD",1758709984440,[[210.94,0.7],[210.93,16.59313044],[210.92,2.34324398],[210.91,36.86216157],[210.9,40.37788382]],[[211.0,1.18688908],[211.01,2.96324398],[211.04,16.58453373],[211.05,26.0],[211.09,7.76524999]]]
["bitfinex","SOLUSD",1758710040523,[[210.73,0.1],[210.71,0.1],[210.69,4.74630563],[210.68,0.67],[210.67,0.1]],[[210.75,6.86317708],[210.78,11.86091759],[210.79,37.32],[210.82,39.59559401],[210.85,0.14216157]]]
["bitfinex","SOLUSD",1758710053723,[[210.91,16.59475605],[210.9,5.51840159],[210.87,26.0],[210.84,14.6886792],[210.79,20.0]],[[210.97,5.51840159],[210.99,37.3],[211.0,4.73944322],[211.01,13.59559401],[211.02,11.84746551]]]
["bitfinex","SOLUSD",1758710126387,[[210.88,0.69],[210.86,4.74005666],[210.85,0.14216157],[210.83,11.85736575],[210.8,25.71916141]],[[210.94,1.49779802],[210.96,17.21098243],[210.99,1.49779802],[211.0,23.69680533],[211.01,29.17951948]]]
["bitfinex","SOLUSD",1758710179823,[[210.92,0.7],[210.91,4.74135887],[210.89,14.19558975],[210.87,26.0],[210.85,38.10771481]],[[210.97,36.84],[210.98,7.08103774],[210.99,0.62],[211.0,26.0],[211.01,25.44385792]]]
["bitfinex","SOLUSD",1758710206764,[[210.93,0.71],[210.92,4.74101874],[210.9,36.84],[210.89,26.0],[210.88,14.3383433]],[[210.97,2.96115901],[210.99,3.17671915],[211.02,40.81382068],[211.05,29.1153342],[211.06,1.4440042]]]
["bitfinex","SOLUSD",1758710267209,[[210.8,2.7],[210.78,4.74427852],[210.76,1.49945097],[210.74,16.60763937],[210.73,0.1]],[[210.82,4.74343002],[210.83,1.49945097],[210.84,36.84],[210.85,12.47702819],[210.86,26.0]]]
["bitfinex","SOLUSD",1758710277620,[[210.81,0.68],[210.8,2.0],[210.79,4.74385529],[210.77,11.86114916],[210.76,29.49945097]],[[210.84,1.49945097],[210.86,5.36254428],[210.88,3.18632692],[210.89,40.79782164],[210.9,11.85437128]]]
["bitfinex","SOLUSD",1758710346901,[[210.94,5.450663],[210.91,28.4455886],[210.89,36.90216157],[210.87,26.0],[210.59,147.41190343]],[[210.99,2.96142544],[211.0,41.51936719],[211.02,11.8472654],[211.03,26.0],[211.04,13.59559401]]]
["bitfinex","SOLUSD",1758710400452,[[210.86,0.66],[210.85,26.0],[210.82,38.21828143],[210.81,11.85872066],[210.8,15.59559401]],[[210.9,1.49828143],[210.91,0.62],[210.94,16.59246311],[210.97,13.59559401],[210.98,7.15643475]]]
["bitfinex","SOLUSD",1758710422180,[[210.8,2.71],[210.79,48.55339718],[210.77,54.30976697],[210.75,13.59559401],[210.74,23.72500018]],[[210.84,2.34369678],[210.86,0.62],[210.88,4.74210102],[210.9,3.18315817],[210.91,26.0]]]
["bitfinex","SOLUSD",1758710497835,[[210.87,5.42207775],[210.86,14.25618362],[210.83,39.35804112],[210.8,25.86132665],[210.47,12.74590311]],[[210.91,1.50069121],[210.93,4.74092651],[210.94,49.13177748],[210.95,13.59559401],[210.96,26.0]]]
["bitfinex","SOLUSD",1758710526374,[[210.9,0.67],[210.88,4.74200158],[210.86,13.3566763],[210.85,26.0],[210.84,0.14216157]],[[210.93,1.50069121],[210.94,0.62],[210.96,3.16917573],[210.97,48.4701584],[210.99,26.0]]]
["bitfinex","SOLUSD",1758710586605,[[210.73,0.1],[210.71,0.1],[210.67,2.44244048],[210.66,11.96738936],[185.23,0.2928305]],[[210.74,2.34244048],[210.75,30.74495848],[210.77,12.4815035],[210.78,36.6],[210.8,13.59559401]]]
["bitfinex","SOLUSD",1758710649063,[[210.77,6.24645827],[210.74,37.86268152],[210.72,36.56],[210.69,20.0],[210.67,14.36]],[[210.84,14.21559401],[210.85,4.68492475],[210.87,4.74230296],[210.88,40.50704672],[210.89,0.14216157]]]
["bitfinex","SOLUSD",1758710671332,[[210.72,0.69],[210.7,7.09050495],[210.67,0.1],[210.66,37.96702421],[209.26,79.66220013]],[[210.76,18.340507],[210.77,0.62],[210.78,2.3445535],[210.79,36.54],[210.8,37.86012588]]]
["bitfinex","SOLUSD",1758710758024,[[210.67,0.1],[210.66,0.1],[210.65,0.68],[210.64,6.24906622],[210.63,2.00299484]],[[210.68,13.59559401],[210.69,4.74637182],[210.7,3.80721528],[210.71,15.41146534],[210.73,36.5]]]
["bitfinex","SOLUSD",1758710786735,[[210.67,20.78809097],[210.66,0.1],[210.65,0.66],[210.64,48.3485345],[210.63,0.1]],[[210.68,13.59559401],[210.71,0.62],[210.72,4.74566222],[210.75,14.20819099],[210.76,39.59559401]]]
["bitfinex","SOLUSD",1758710849505,[[210.63,0.1],[210.62,0.69],[210.6,4.848337],[210.59,1.60277406],[210.58,0.1]],[[210.64,13.59559401],[210.65,4.74725557],[210.66,1.50277406],[210.67,37.06],[210.68,0.14216157]]]
["bitfinex","SOLUSD",1758710901538,[[210.76,1.50277406],[210.75,0.71],[210.74,4.74514792],[210.73,26.0],[185.25,33.33333333]],[[210.79,18.33975116],[210.81,0.62],[210.82,3.32969407],[210.83,11.85815219],[210.87,14.53305078]]]
["bitfinex","SOLUSD",1758710975918,[[210.87,45.1512296],[210.86,1.49868868],[210.85,37.85677021],[210.84,0.4742933],[210.82,14.28]],[[210.88,0.2],[210.93,0.2],[210.94,0.2],[210.95,0.2],[210.96,0.2]]]
["bitfinex","SOLUSD",1758711004227,[[210.79,4.74399925],[210.78,0.68],[210.77,37.85868868],[210.76,11.86172855],[209.69,84.97301347]],[[210.82,13.59559401],[210.83,0.62],[210.84,6.24170256],[210.88,38.05555307],[210.89,36.50216157]]]
["bitfinex","SOLUSD",1758711053717,[[210.76,0.66],[210.75,4.74495848],[210.74,2.34424429],[210.71,36.36],[210.68,14.54615729]],[[210.79,13.59559401],[210.81,0.62],[210.82,36.36],[210.83,4.7433779],[210.84,0.14216157]]]
["bitfinex","SOLUSD",1758711096054,[[210.82,0.66],[210.81,1.49937986],[210.79,13.59559401],[210.78,16.60496671],[210.77,26.0]],[[210.87,1.18754586],[210.88,15.91497387],[210.89,36.36],[210.9,4.74175959],[210.92,26.14216157]]]
["bitfinex","SOLUSD",1758711162489,[[211.02,72.00614792],[211.0,11.84834123],[210.97,80.34216157],[210.95,23.7011992],[185.49,14.70703216]],[[211.05,0.2],[211.06,0.71],[211.07,0.2],[211.08,4.93754686],[211.09,0.2]]]
["bitfinex","SOLUSD",1758711217275,[[211.0,41.73919246],[210.97,13.34626715],[210.95,26.0],[210.89,14.39216157],[185.25,33.33333333]],[[211.03,13.79559401],[211.04,1.49624108],[211.05,4.9383192],[211.06,0.71],[211.07,15.21980113]]]
["bitfinex","SOLUSD",1758711248532,[[211.12,64.69624108],[211.1,80.9],[211.09,54.5768465],[211.08,5.77198441]],[[211.24,0.1],[211.25,1.59624108],[211.29,225.73250673]]]
["bitfinex","SOLUSD",1758711307095,[[211.05,0.68],[211.04,18.92096701],[211.03,50.3069718],[211.01,26.0],[210.99,0.14216157]],[[211.1,1.18615473],[211.11,16.63202729],[211.12,4.73665766],[211.13,0.2],[211.15,11.83996324]]]
["bitfinex","SOLUSD",1758711349423,[[211.07,0.72],[211.06,4.73798919],[211.04,1.49639817],[211.03,11.84665687],[210.99,26.0]],[[211.09,1.18633551],[211.1,13.59559401],[211.11,5.35194699],[211.12,4.73665944],[211.13,0.2]]]
["bitfinex","SOLUSD",1758711403604,[[211.01,5.44908673],[211.0,11.84789992],[210.99,28.33604398],[210.93,14.16712979],[210.9,28.52]],[[211.06,2.33604398],[211.07,15.45203741],[211.13,19.94840979],[211.14,26.0],[211.15,4.11188022]]]
["bitfinex","SOLUSD",1758711456161,[[211.15,4.73584312],[211.13,16.04886247],[211.12,37.84136077],[211.09,14.23],[211.0,20.0]],[[211.2,0.72],[211.21,6.22932492],[211.22,13.59559401],[211.24,11.93498476],[211.25,0.1]]]
["bitfinex","SOLUSD",1758711476198,[[211.13,18.07197635],[211.11,80.2],[211.09,26.0],[211.08,14.32645309],[211.07,0.14216157]],[[211.17,1.18578673],[211.21,15.09010624],[211.23,3.1715155],[211.24,0.1],[211.25,37.93483959]]]
["bitfinex","SOLUSD",1758711552048,[[211.28,2.33375521],[211.27,33.06700769],[211.25,0.72],[211.24,11.83462038],[210.69,34.58549882]],[[211.3,0.7],[211.33,4.83195527],[211.34,2.33375521],[211.35,0.1],[211.36,3.18500269]]]
["bitfinex","SOLUSD",1758711608211,[[211.26,2.16408495],[211.25,13.59559401],[211.22,26.0],[211.2,0.14216157],[211.12,25.9763398]],[[211.32,14.26559401],[211.33,1.59408495],[211.35,0.1],[211.39,3.18650336],[211.4,26.14216157]]]
["bitfinex","SOLUSD",1758711645438,[[211.17,3.02314393],[211.16,26.0],[211.1,0.14216157],[210.49,0.1],[210.46,53.10813342]],[[211.21,0.69],[211.23,1.18560492],[211.24,13.59559401],[211.25,2.33314393],[211.27,0.14216157]]]
["bitfinex","SOLUSD",1758711670348,[[211.21,2.33314393],[211.16,39.59559401],[211.12,82.53314393],[211.07,33.59559401],[185.71,200.0]],[[211.22,1.18554928],[211.23,13.59559401],[211.24,0.7],[211.3,3.18763808],[211.46,16.97260362]]]
["bitfinex","SOLUSD",1758711691879,[[211.04,0.71],[210.96,17.57958798],[210.93,20.0],[210.91,80.4],[210.9,4.745]],[[211.11,0.7],[211.13,13.59559401],[211.14,1.18586074],[211.15,15.92873794],[211.2,0.14216157]]]
["bitfinex","SOLUSD",1758711753826,[[211.18,1.49572526],[211.12,1.49572526],[211.11,26.14216157],[211.07,53.30313704],[210.58,91.06588846]],[[211.21,1.18567154],[211.26,13.59559401],[211.3,7.31132316],[211.34,137.63910944],[211.36,55.64488581]]]
["bitfinex","SOLUSD",1758711800867,[[211.42,2.3342389],[211.36,26.0],[211.33,113.09138562],[211.31,20.0],[211.18,40.24343117]],[[211.46,0.7],[211.5,13.59559401],[211.51,2.3342389],[211.55,26.0],[211.59,2.56763894]]]
["bitfinex","SOLUSD",1758711836620,[[211.36,1.49079628],[211.33,120.41969428],[211.32,14.05997444],[211.2,23.11249597],[210.66,0.3]],[[211.45,1.18443638],[211.46,2.17079628],[211.47,13.59559401],[211.48,26.0],[211.54,2.47461603]]]
["bitfinex","SOLUSD",1758711857522,[[211.36,2.15079628],[211.29,26.0],[211.27,0.14216157],[211.26,13.59559401],[211.1,25.70071511]],[[211.39,1.1846913],[211.4,0.67],[211.44,16.77964109],[211.45,27.49079628],[211.51,14.52174402]]]
["bitfinex","SOLUSD",1758711913079,[[211.28,28.99107295],[211.25,94.08227001],[211.18,23.76963311],[210.85,34.78549882],[210.63,133.6]],[[211.33,0.7],[211.37,2.33107295],[211.41,3.19036954],[211.42,39.73775558],[211.44,3.98796192]]]
["bitfinex","SOLUSD",1758711930180,[[211.32,2.33107295],[211.3,0.68],[211.29,106.2],[211.27,5.51996975],[211.25,16.35550453]],[[211.34,1.18465521],[211.35,0.71],[211.41,19.74370917],[211.42,26.0],[211.46,4.13012349]]]
["bitfinex","SOLUSD",1758711971630,[[211.36,0.71],[211.34,1.49207682],[211.32,1.89631877],[211.3,26.0],[211.26,0.14216157]],[[211.39,1.18447809],[211.4,0.69],[211.42,1.49207682],[211.44,15.49191278],[211.47,0.14216157]]]
["bitfinex","SOLUSD",1758712010889,[[211.46,0.67],[211.45,16.79541471],[211.43,26.14216157],[211.42,3.98796192],[211.41,41.79318402]],[[211.52,1.85388922],[211.53,2.32985363],[211.59,3.18112751],[211.6,39.59559401],[211.62,0.14216157]]]
["bitfinex","SOLUSD",1758712051235,[[211.43,0.66],[211.42,2.32985363],[211.38,26.0],[211.36,0.14216157],[211.35,27.62533164]],[[211.48,0.67],[211.49,1.18423502],[211.5,2.32985363],[211.53,13.73775558],[211.6,23.98796192]]]
["bitfinex","SOLUSD",1758712097867,[[211.57,0.71],[211.56,1.48933669],[211.53,26.0],[211.51,0.14216157],[211.5,15.48984732]],[[211.61,1.18328438],[211.62,0.66],[211.65,1.48933669],[211.66,0.1],[211.68,13.59559401]]]
["bitfinex","SOLUSD",1758712115583,[[211.57,0.68],[211.56,1.48933669],[211.54,26.0],[211.51,15.22709227],[211.5,1.89389456]],[[211.65,1.86323958],[211.66,1.58933669],[211.7,39.69559401],[211.77,11.82808451],[211.79,20.0]]]
["bitfinex","SOLUSD",1758712157050,[[211.35,3.02595174],[211.34,26.0],[211.31,14.44808091],[211.27,13.73775558],[211.25,2.32595174]],[[211.41,0.7],[211.43,2.32595174],[211.45,0.14216157],[211.46,13.59559401],[211.47,26.0]]]
["bitfinex","SOLUSD",1758712223919,[[211.65,4.20486187],[211.64,1.48961244],[211.63,26.0],[211.6,14.22],[211.59,33.59559401]],[[211.66,0.1],[211.74,0.77],[211.78,11.36621107],[211.84,26.0],[211.87,3.88326397]]]
["bitfinex","SOLUSD",1758712231210,[[211.69,2.31177401],[211.67,26.0],[211.64,9.8392671],[211.62,56.22559401],[186.0,1597.878909]],[[211.72,0.1],[211.74,0.77],[211.78,9.87659863],[211.81,0.1],[211.82,1.48961244]]]
["bitfinex","SOLUSD",1758712297388,[[211.88,2.32120209],[211.87,26.0],[211.86,2.32120209],[211.85,0.14216157],[211.84,18.05595549]],[[211.89,0.69],[211.95,1.18155394],[211.96,2.32120209],[212.0,0.1],[212.02,17.01157682]]]
["bitfinex","SOLUSD",1758712317202,[[211.95,26.0],[211.93,0.67],[211.92,15.48617654],[211.91,0.14216157],[211.83,23.86671372]],[[211.97,0.7],[211.98,1.18123694],[212.0,0.1],[212.02,0.1],[212.03,1.48337138]]]
["bitfinex","SOLUSD",1758712368404,[[212.46,0.90810967],[212.44,2.4619914],[212.38,13.59559401],[212.31,20.0],[212.27,3.7593251]],[[212.51,1.48337138],[212.55,2.18337138],[212.59,26.0],[212.6,19.09189033],[212.63,13.59559401]]]
["bitfinex","SOLUSD",1758712400033,[[212.55,1.56810967],[212.5,26.0],[212.47,39.59559401],[212.46,14.28409948],[212.35,3.77836271]],[[212.63,32.09896142],[212.66,5.42896142],[212.74,19.09189033],[212.85,37.08415008],[213.38,0.3]]]
["bitfinex","SOLUSD",1758712438439,[[212.49,0.90810967],[212.44,3.54681504],[212.38,26.0],[212.29,42.49],[212.25,3.54681504]],[[212.53,3.54681504],[212.63,45.09189033],[212.66,13.73775558],[212.82,56.18431657],[212.84,14.17]]]
["bitfinex","SOLUSD",1758712451694,[[212.5,0.90810967],[212.45,17.14240905],[212.44,0.67],[212.43,0.14216157],[212.4,26.0]],[[212.53,0.65],[212.55,3.54681504],[212.63,26.0],[212.66,19.09189033],[212.67,13.73775558]]]
["bitfinex","SOLUSD",1758712503924,[[212.55,0.90810967],[212.5,6.15788664],[212.45,39.59559401],[212.43,0.14216157],[212.4,105.63788664]],[[212.57,0.7],[212.58,5.43788664],[212.62,26.0],[212.66,0.14216157],[212.93,13.24405903]]]
["bitfinex","SOLUSD",1758712522988,[[212.69,0.90810967],[212.67,2.3030452],[212.59,93.79559401],[212.58,26.0],[212.57,0.14216157]],[[212.75,0.71],[212.81,0.1],[212.82,13.59559401]]]
["bitfinex","SOLUSD",1758712568030,[[212.79,0.90810967],[212.75,0.65],[212.73,1.47304691],[212.68,106.2],[212.66,1.8839044]],[[212.81,0.1],[212.82,2.13304691],[212.85,1.88390439],[212.87,0.14216157],[212.9,23.53126263]]]
["bitfinex","SOLUSD",1758712590415,[[212.8,2.38115658],[212.78,0.71],[212.76,13.78972419],[212.72,13.59559401],[212.71,26.0]],[[212.81,0.1],[212.86,0.72],[212.9,19.30930518],[212.91,0.14216157],[212.93,26.0]]]
["bitfinex","SOLUSD",1758712650229,[[212.74,0.90810967],[212.71,2.29902118],[212.69,0.71],[212.63,26.0],[212.6,20.0]],[[212.76,0.72],[212.78,2.29902118],[212.81,26.14216157],[212.84,13.59559401],[212.88,19.09189033]]]
["bitfinex","SOLUSD",1758712692372,[[212.63,0.90810967],[212.61,0.72],[212.59,0.2],[212.56,1.47476911],[212.55,0.2]],[[212.65,1.47476911],[212.68,14.44775558],[212.69,27.88568061],[212.76,133.9],[212.77,5.5450778]]]
["bitfinex","SOLUSD",1758712716104,[[212.68,0.90810967],[212.61,1.47476911],[212.59,0.2],[212.55,106.4],[210.48,63.75118783]],[[212.7,1.47476911],[212.72,26.0],[212.74,0.14216157],[212.75,133.9],[213.45,0.3]]]
["bitfinex","SOLUSD",1758712769469,[[212.49,0.7],[212.47,2.30463657],[212.44,0.2],[212.43,0.2]],[[212.53,2.44679814],[212.54,26.0],[212.55,0.71],[212.57,13.59559401],[212.6,2.30463657]]]
["bitfinex","SOLUSD",1758712832620,[[212.48,0.90810967],[212.44,1.47821571],[212.36,26.0],[212.33,20.0],[212.32,13.59559401]],[[212.52,13.59559401],[212.53,1.47821571],[212.54,3.15869235],[212.55,135.78701498],[212.57,3.75959639]]]
["bitfinex","SOLUSD",1758712849420,[[212.5,0.90810967],[212.45,0.7],[212.44,1.47821571],[212.41,14.14340191],[212.4,26.0]],[[212.51,28.33037728],[212.54,133.9],[212.56,13.59559401],[212.65,213.9],[212.66,23.72800789]]]
["bitfinex","SOLUSD",1758712899644,[[212.33,0.90810967],[212.3,0.86],[212.29,0.2],[212.26,0.2],[212.13,14.13]],[[212.34,2.30969512],[212.36,1.88826209],[212.37,0.86216157],[212.38,39.59559401],[212.41,133.9]]]
["bitfinex","SOLUSD",1758712921134,[[212.41,0.90810967],[212.39,0.71],[212.33,2.30969512],[212.3,0.2],[212.29,0.2]],[[212.42,28.30969512],[212.43,2.30969512],[212.46,0.71],[212.48,13.59559401],[212.49,3.95669428]]]
["bitfinex","SOLUSD",1758712973809,[[212.58,2.12786583],[212.57,0.90810967],[212.53,20.0],[212.52,26.0],[212.49,13.59559401]],[[212.59,0.1],[212.61,0.1],[212.64,0.71],[212.65,0.1],[212.66,0.14216157]]]
["bitfinex","SOLUSD",1758713049158,[[212.72,15.71772547],[212.71,0.90810967],[212.7,20.0],[212.69,1.88372696],[212.68,5.88852584]],[[212.73,0.1],[212.74,0.1],[212.78,0.1],[212.8,0.67],[212.81,0.1]]]
["bitfinex","SOLUSD",1758713083178,[[212.77,41.97583514],[212.75,20.67],[212.73,0.14216157],[212.68,5.88852584],[212.67,28.49089171]],[[212.78,0.1],[212.81,0.81],[212.9,9.65465259],[212.93,1.47213146],[212.96,239.9]]]
["bitfinex","SOLUSD",1758713115697,[[212.86,0.90810967],[212.83,2.29775798],[212.78,13.59559401],[212.77,20.0],[212.75,0.67]],[[212.87,0.71],[212.9,9.65465259],[212.91,2.29775798],[212.93,0.14216157],[212.94,0.1]]]
["bitfinex","SOLUSD",1758713163450,[[212.73,1.61810967],[212.63,29.75084791],[212.59,20.2],[212.56,0.2],[212.55,49.2496141]],[[212.74,2.29775798],[212.75,13.85749592],[212.76,26.0],[212.77,0.14216157],[212.78,0.68]]]
["bitfinex","SOLUSD",1758713205078,[[212.64,0.71],[212.63,1.47312804],[212.6,13.59559401],[212.58,20.14216157],[212.55,19.48810617]],[[212.7,2.14312804],[212.78,26.14216157],[212.81,19.48810617],[212.82,13.59559401],[212.94,0.1]]]
["bitfinex","SOLUSD",1758713278774,[[212.51,0.2],[212.5,0.2],[212.44,0.67],[212.42,0.2],[212.33,3.72741335]],[[212.52,29.12649695],[212.55,2.30433538],[212.56,133.9],[212.58,33.59559401],[212.59,1.88674796]]]
["bitfinex","SOLUSD",1758713318206,[[212.5,0.2],[212.45,0.66],[212.43,0.2],[212.42,0.2],[212.3,3.93889779]],[[212.51,30.19430395],[212.55,19.49574753],[212.56,20.0],[212.6,3.96135916],[212.63,5.29762361]]]
["bitfinex","SOLUSD",1758713400695,[[212.43,0.2],[212.42,0.2],[212.38,0.2],[212.36,0.72],[212.29,2.50856461]],[[212.44,29.12072618],[212.47,15.4830542],[212.49,133.9],[212.53,3.96135916],[212.55,5.99835117]]]
["bitfinex","SOLUSD",1758713440114,[[212.56,0.68],[212.55,13.59559401],[212.5,28.01951685],[212.49,1.61998759],[212.47,20.0]],[[212.62,1.47782602],[212.63,0.68],[212.68,41.61843077],[212.7,0.14216157],[212.71,13.59559401]]]
["bitfinex","SOLUSD",1758713465638,[[212.52,0.66],[212.49,1.47782602],[212.48,13.59559401],[212.46,13.59559401],[212.44,20.0]],[[212.59,0.67],[212.61,1.47782602],[212.64,13.73775558],[212.66,13.59559401],[212.75,46.26805505]]]
["bitfinex","SOLUSD",1758713510665,[[212.59,13.59559401],[212.57,0.82216157],[212.53,20.14216157],[212.49,14.14],[212.48,28.3]],[[212.72,0.65],[212.76,5.42414658],[212.78,3.8715856],[212.89,20.0],[212.94,0.1]]]
["bitfinex","SOLUSD",1758713529080,[[212.43,0.2],[212.42,0.2],[212.41,6.14414658],[212.39,10.0],[212.37,14.1206029]],[[212.52,5.42414658],[212.54,0.66],[212.57,0.14216157],[212.62,13.59559401],[212.64,5.62414658]]]
["bitfinex","SOLUSD",1758713620268,[[212.62,13.59559401],[212.58,0.14216157],[212.56,20.0],[212.52,42.41],[212.5,1.18058823]],[[212.63,13.73775558],[212.74,0.72],[212.75,5.43831075],[212.77,2.45882436],[212.78,0.1]]]
["bitfinex","SOLUSD",1758713662826,[[212.77,43.01291994],[212.71,0.14216157],[212.7,3.54005831],[212.67,80.2],[212.64,23.64005831]],[[212.78,0.1],[212.8,0.71],[212.81,3.64005831],[212.83,0.1],[212.85,0.1]]]
["bitfinex","SOLUSD",1758713687933,[[212.59,13.59559401],[212.55,1.4724853],[212.51,27.86000507],[212.48,20.0],[212.47,14.14]],[[212.67,2.1824853],[212.77,0.14216157],[212.78,26.1],[212.81,25.9899412],[212.83,14.38487712]]]
["bitfinex","SOLUSD",1758713741277,[[212.41,284.148577],[212.39,10.0],[212.38,0.2],[212.36,0.66],[212.3,0.2]],[[212.42,2.30890108],[212.43,0.69],[212.47,0.14216157],[212.5,26.0],[212.52,14.15461559]]]
["bitfinex","SOLUSD",1758713808647,[[212.63,28.78784212],[212.62,4.70322641],[212.61,0.7],[212.5,20.0],[212.42,13.81912215]],[[212.64,3.5416211],[212.67,0.7],[212.7,3.5416211],[212.74,30.70078468],[212.86,0.1]]]
["bitfinex","SOLUSD",1758713831571,[[212.53,3.45740365],[212.51,4.70566091],[212.5,0.7],[212.49,13.59559401],[212.48,23.53161272]],[[212.56,0.66],[212.57,1.47494211],[212.61,4.7034589],[212.65,26.0],[212.67,0.14216157]]]
["bitfinex","SOLUSD",1758713859700,[[212.45,0.66],[212.44,4.70704158],[212.43,13.59559401],[212.42,11.76896022],[212.41,284.148577]],[[212.48,2.30602124],[212.49,0.72],[212.52,30.70551224],[212.55,14.06818477],[212.6,167.49559401]]]
["bitfinex","SOLUSD",1758713892253,[[212.41,284.148577],[212.39,10.0],[212.38,0.89],[212.37,4.70866181],[212.34,11.97347689]],[[212.42,7.01367588],[212.45,0.67],[212.46,11.76700932],[212.49,26.0],[212.5,23.67222823]]]
["bitfinex","SOLUSD",1758713942982,[[212.13,0.69],[212.11,0.2],[212.1,26.0],[212.09,11.78715016],[212.07,15.0732697]],[[212.16,1.47767569],[212.22,4.7121685],[212.27,3.76229403],[212.28,13.59559401]]]
["bitfinex","SOLUSD",1758714005325,[[212.11,0.2],[212.09,0.68],[212.07,2.31523995],[212.05,39.59559401],[212.02,28.4969809]],[[212.17,2.31523995],[212.18,63.9],[212.2,4.71269994],[212.21,0.14216157],[212.23,23.55954333]]]
["bitfinex","SOLUSD",1758714028641,[[212.11,0.2],[212.06,0.66],[212.0,11.79218671],[211.98,1.48268175],[211.93,4.71559464]],[[212.12,70.19915597],[212.14,11.78474061],[212.15,145.69218671],[212.16,1.48268175],[212.17,23.56695616]]]
["bitfinex","SOLUSD",1758714060348,[[212.01,0.66],[212.0,5.37680393],[211.96,13.27735999],[211.93,18.31190773],[211.92,23.69338506]],[[212.06,45.03852549],[212.08,11.78835009],[212.22,31.50756034]]]
["bitfinex","SOLUSD",1758714136128,[[212.1,0.67],[212.09,4.71497948],[212.07,14.10610116],[212.03,13.59559401],[211.76,18.28878787]],[[212.14,3.00767789],[212.16,37.04],[212.17,4.71335566],[212.18,37.78249768],[212.19,0.14216157]]]
["bitfinex","SOLUSD",1758714139743,[[212.09,13.59559401],[212.08,2.98767789],[212.04,16.50631955],[212.03,26.14216157],[212.01,37.04]],[[212.17,3.00767789],[212.18,41.75302342],[212.19,11.7823894],[212.2,40.1746793],[212.21,0.14216157]]]
["bitfinex","SOLUSD",1758714204093,[[212.4,39.73775558],[212.37,20.0],[212.35,14.17],[212.34,28.29],[212.33,6.19304707]],[[212.41,1e-08],[212.46,0.2],[212.49,2.78692596],[212.55,0.2],[212.61,0.1]]]
["bitfinex","SOLUSD",1758714235208,[[212.4,41.52809792],[212.38,14.79854963],[212.36,13.59559401],[212.33,26.14216157],[212.27,51.89461013]],[[212.41,1e-08],[212.42,0.71],[212.45,0.2],[212.46,28.5071964],[212.47,4.70656195]]]
["bitfinex","SOLUSD",1758714299368,[[212.46,41.44676833],[212.45,26.0],[212.44,1.47634379],[212.43,25.36378256],[212.42,0.67]],[[212.47,0.68],[212.49,1e-08],[212.51,4.70570219],[212.54,13.2388973],[212.56,133.9]]]
["bitfinex","SOLUSD",1758714350531,[[212.35,0.68],[212.34,4.70942827],[212.33,25.36957872],[212.3,38.98676652],[212.29,40.14573851]],[[212.39,2.30676652],[212.41,31.39807831],[212.42,36.68],[212.43,145.66868291],[212.49,13.59559402]]]
["bitfinex","SOLUSD",1758714386558,[[212.28,37.34],[212.27,4.71093992],[212.26,13.79559401],[212.25,40.24322713],[212.24,2.30676652]],[[212.32,5.40998885],[212.33,2.30676652],[212.35,11.77325276],[212.37,26.0],[212.59,3.72248718]]]
["bitfinex","SOLUSD",1758714435823,[[212.48,46.49080806],[212.46,17.28062503],[212.43,36.74216157],[212.42,5.915555],[212.28,3.82168199]],[[212.49,1e-08],[212.57,0.71],[212.58,4.70412251],[212.6,1.57888875],[212.61,14.78]]]
["bitfinex","SOLUSD",1758714454346,[[212.54,43.56824476],[212.51,14.27559401],[212.5,37.7643286],[212.48,23.53078674],[212.46,4.70413952]],[[212.57,0.65],[212.6,4.80369791],[212.61,0.1],[212.62,11.75815213],[212.67,36.56]]]
["bitfinex","SOLUSD",1758714500193,[[212.32,0.2],[212.3,4.71031426],[212.27,2.30324806],[212.26,11.97763296],[212.18,34.34]],[[212.36,7.67227328],[212.38,11.77135323],[212.4,0.14216157],[212.45,48.24367883],[212.55,27.6775402]]]
["bitfinex","SOLUSD",1758714560016,[[212.43,5.36742086],[212.42,1.47679189],[212.4,11.77008006],[212.39,14.28192578],[212.28,25.91008006]],[[212.49,5.3663224],[212.5,13.24193107],[212.51,62.68216157],[212.55,37.11960488],[212.57,11.77008006]]]
["bitfinex","SOLUSD",1758714592041,[[212.67,16.61335455],[212.64,36.54],[212.62,30.70764707],[212.6,0.14216157],[212.59,54.12306598]],[[212.71,0.1],[212.77,0.1],[212.78,5.50764707],[212.79,36.64],[212.89,23.95586813]]]
["bitfinex","SOLUSD",1758714630192,[[212.79,39.18776054],[212.75,4.70031834],[212.74,39.59559401],[212.72,11.75244331],[212.71,11.74545587]],[[212.83,0.68],[212.84,4.69849524],[212.85,11.74545587],[212.87,0.14216157],[212.89,51.79406802]]]
["bitfinex","SOLUSD",1758714693885,[[212.74,1.47149895],[212.73,0.67],[212.7,13.59559401],[212.69,36.96],[212.66,25.35134017]],[[212.78,26.0],[212.79,0.69],[212.8,0.14216157],[212.81,11.74773103],[212.83,24.96543222]]]
["bitfinex","SOLUSD",1758714742213,[[212.46,1e-08],[212.45,0.03603502],[212.44,0.71],[212.39,2.30058238],[212.34,13.59559401]],[[212.47,7.71712918],[212.48,133.9],[212.49,2.30058238],[212.5,12.47470588],[212.54,13.59559401]]]
["bitfinex","SOLUSD",1758714765353,[[212.24,0.2],[212.23,0.2],[212.21,0.71],[212.2,0.2],[212.18,0.2]],[[212.25,1.47958496],[212.27,0.85216157],[212.28,42.4876578],[212.29,60.55273455],[212.37,20.0]]]
["bitfinex","SOLUSD",1758714828808,[[212.3,0.71],[212.29,2.31148569],[212.25,4.7114249],[212.24,1e-08],[212.23,0.2]],[[212.33,4.7096987],[212.35,0.66],[212.36,170.74],[212.37,2.31148569],[212.38,4.7114249]]]
["bitfinex","SOLUSD",1758714838924,[[212.26,2.31148569],[212.24,0.67000001],[212.23,0.2],[212.21,4.71213413],[212.18,62.37768062]],[[212.3,17.15610456],[212.31,26.0],[212.34,23.54714137],[212.35,39.25364726],[212.38,3.97038004]]]
["bitfinex","SOLUSD",1758714905691,[[212.35,2.13837648],[212.34,4.70940498],[212.31,11.77517843],[212.29,15.07397049],[212.03,18.18615243]],[[212.41,17.14756696],[212.42,62.90216157],[212.44,133.9],[212.45,15.63499588],[212.49,3.83816917]]]
["bitfinex","SOLUSD",1758714929606,[[212.35,1.47837648],[212.34,5.42925125],[212.3,11.77564123],[212.29,64.37077263],[212.26,4.70957163]],[[212.38,0.7],[212.39,4.70834096],[212.42,26.0],[212.43,50.1094],[212.44,138.60957163]]]
["bitfinex","SOLUSD",1758714979858,[[212.37,5.40876042],[212.35,14.08308679],[212.34,13.59559401],[212.33,36.7],[212.31,4.70898474]],[[212.41,0.66],[212.44,7.01913427],[212.45,62.7],[212.46,133.9],[212.47,12.00893145]]]
["bitfinex","SOLUSD",1758715043900,[[212.46,20.49003112],[212.44,74.34776643],[212.42,1.47766878],[212.4,43.53964782],[212.39,0.14216157]],[[212.47,0.1],[212.48,0.1],[212.49,0.1],[212.55,5.42498654],[212.58,196.48]]]
["bitfinex","SOLUSD",1758715057224,[[212.48,58.9353576],[212.46,11.76692083],[212.45,34.31683678],[212.44,23.53605134],[212.37,112.93818496]],[[212.49,0.1],[212.55,0.72],[212.56,0.1],[212.58,4.70411766],[212.61,1.88576951]]]
["bitfinex","SOLUSD",1758715138019,[[212.64,56.19153717],[212.61,12.46861906],[212.6,27.88461448],[212.57,7.8798936],[211.88,110.92533573]],[[212.65,0.81],[212.67,0.1],[212.69,0.1],[212.7,4.70150388],[212.72,1.88461448]]]
["bitfinex","SOLUSD",1758715169639,[[212.63,41.10296816],[212.61,11.75827899],[212.6,13.59559401],[212.57,1.88496972],[212.56,26.0]],[[212.65,0.1],[212.67,0.1],[212.68,26.0],[212.69,6.68671026],[212.73,145.65207727]]]
["bitfinex","SOLUSD",1758715220281,[[212.68,57.62080934],[212.66,11.75565322],[212.65,40.34074431],[212.63,23.65661678],[212.02,133.48732459]],[[212.69,0.1],[212.73,0.71],[212.78,4.79973533],[212.8,11.74813866]]]
["bitfinex","SOLUSD",1758715279748,[[212.68,37.7511997],[212.67,4.70210506],[212.64,11.75644628],[212.61,40.13527458],[212.6,14.19575883]],[[212.71,0.66],[212.72,4.70104625],[212.75,37.7511262],[212.76,0.14216157],[212.77,15.60580829]]]
["bitfinex","SOLUSD",1758715303281,[[212.77,36.92],[212.76,6.17129816],[212.72,11.75253854],[212.71,13.59559401],[212.66,14.12928294]],[[212.78,0.1],[212.8,26.0],[212.81,5.37906924],[212.84,133.9],[212.85,13.21707672]]]
["bitfinex","SOLUSD",1758715356097,[[212.96,78.46694947],[212.94,11.74020253],[212.92,6.96541168],[212.91,23.62603684],[212.85,5.25739222]],[[212.97,0.1],[212.99,0.66],[213.0,0.1],[213.07,4.69346086],[213.08,213.9]]]
["bitfinex","SOLUSD",1758715414505,[[213.07,2.18649238],[213.01,11.73653819],[213.0,13.59559401],[212.99,36.86],[212.83,23.34994608]],[[213.11,26.0],[213.12,4.69230788],[213.13,0.7],[213.14,134.04216157],[213.15,48.58905692]]]
["bitfinex","SOLUSD",1758715419398,[[213.05,1.46649238],[213.02,4.6943579],[213.01,0.72],[213.0,36.88],[212.98,11.73782157]],[[213.07,0.7],[213.09,26.0],[213.1,4.69263256],[213.12,11.73057562],[213.13,36.88]]]
["bitfinex","SOLUSD",1758715484256,[[213.23,0.68],[213.22,13.59559401],[213.19,43.34183527],[213.17,26.0],[213.16,0.14216157]],[[213.32,0.7],[213.33,5.38183527],[213.35,54.38514565],[213.37,26.0],[213.39,0.14216157]]]
["bitfinex","SOLUSD",1758715504707,[[213.22,0.69],[213.21,18.28573375],[213.2,37.88],[213.19,15.25071521],[213.16,40.26697484]],[[213.29,31.38848318],[213.3,11.72109994],[213.33,26.96209094],[213.34,37.98216157],[213.53,3.90740042]]]
["bitfinex","SOLUSD",1758715549279,[[213.21,18.93579995],[213.2,38.82472823],[213.19,11.72656191],[213.16,14.03839033],[213.15,32.78628428]],[[213.26,0.66],[213.28,4.68879104],[213.3,11.72058134],[213.31,27.46472823],[213.35,37.46216157]]]
["bitfinex","SOLUSD",1758715627523,[[213.1,1.46853835],[213.08,4.69301757],[213.05,14.17559401],[213.04,11.73488546],[213.01,26.0]],[[213.13,26.0],[213.14,30.69178799],[213.16,0.71],[213.17,37.1],[213.18,11.72765079]]]
["bitfinex","SOLUSD",1758715668045,[[213.33,3.52702606],[213.26,30.00748559],[213.22,13.59559401],[213.2,23.45127852],[213.19,40.11]],[[213.35,0.1],[213.38,38.28],[213.4,4.68608016],[213.43,27.86032673],[213.45,3.52702606]]]
["bitfinex","SOLUSD",1758715686457,[[213.22,5.39501937],[213.16,4.69131092],[213.14,0.58],[213.13,11.72964272],[213.12,5.39501937]],[[213.24,64.57],[213.25,4.68943618],[213.26,0.14216157],[213.31,13.59559401],[213.32,5.39501937]]]
["bitfinex","SOLUSD",1758715713187,[[213.11,5.40231943],[213.08,4.69293968],[213.07,0.58],[213.05,11.73408803],[213.02,26.0]],[[213.12,37.64],[213.13,4.69198523],[213.14,0.72],[213.16,11.72837943],[213.17,26.0]]]
["bitfinex","SOLUSD",1758715757951,[[212.94,1.46766836],[212.9,14.17559401],[212.89,4.69711167],[212.87,37.74403734],[212.85,36.66]],[[212.97,0.7],[212.98,37.24],[212.99,16.43269636],[213.0,26.0],[213.01,0.14216157]]]
["bitfinex","SOLUSD",1758715825343,[[213.13,2.29565326],[213.09,5.2728341],[213.05,51.32992867]],[[213.15,4.69168156],[213.16,37.1],[213.17,26.0],[213.18,11.72741424]]]
["bitfinex","SOLUSD",1758715846163,[[212.99,2.29565326],[212.96,5.27553608],[212.95,25.33543904],[212.93,14.09193495],[212.92,40.11399402]],[[213.03,0.69],[213.05,4.69373386],[213.06,37.73386617],[213.07,37.06],[213.08,2.29565326]]]
["bitfinex","SOLUSD",1758715904456,[[213.04,1.46968827],[213.03,4.69414437],[213.02,0.58],[213.0,25.33262948],[212.95,23.47961388]],[[213.09,4.69303735],[213.11,63.06],[213.12,145.63099857],[213.13,1.46968827],[213.43,57.9362836]]]
["bitfinex","SOLUSD",1758715968715,[[212.92,10.10887884],[212.88,51.11358877],[212.87,49.48806731],[212.82,20.0]],[[212.99,26.0],[213.02,134.04216157],[213.03,48.73566012],[213.12,25.41227918]]]
["bitfinex","SOLUSD",1758716007277,[[212.89,0.58],[212.88,17.91095156],[212.86,37.0],[212.85,37.08617412],[212.84,14.64937145]],[[212.96,37.68],[212.97,138.5956728],[212.98,27.61192562],[212.99,11.73769312],[213.08,25.24008137]]]
["bitfinex","SOLUSD",1758716039196,[[213.12,1.46976405],[213.11,18.28791703],[213.09,36.94],[213.08,0.58],[213.02,31.8747095]],[[213.15,0.76],[213.16,4.69133294],[213.18,11.72737406],[213.19,26.0],[213.21,134.0]]]
["bitfinex","SOLUSD",1758716069721,[[213.14,18.28734591],[213.13,39.17235607],[213.11,12.31088576],[213.09,26.0],[213.06,14.10271477]],[[213.15,0.1],[213.18,0.67],[213.21,4.79042943],[213.22,0.1],[213.25,0.24216157]]]
["bitfinex","SOLUSD",1758716130271,[[213.21,55.06580553],[213.2,1.46680983],[213.19,12.30639607],[213.17,26.0],[213.16,1.87956676]],[[213.22,0.1],[213.23,0.1],[213.25,0.81],[213.27,0.1],[213.28,0.1]]]
["bitfinex","SOLUSD",1758716201259,[[212.92,0.2],[212.87,0.66],[212.86,4.69788627],[212.84,0.2],[212.82,64.37750443]],[[212.93,5.37637909],[212.94,2.29530947],[212.95,26.0],[212.96,11.88188256],[212.97,3.71587154]]]
["bitfinex","SOLUSD",1758716235773,[[212.92,0.86],[212.91,0.2],[212.89,4.69704841],[212.86,26.81145001],[212.84,0.2]],[[212.96,4.69573679],[212.97,1.47112134],[212.98,160.59],[212.99,48.4380324],[213.04,23.46980763]]]
["bitfinex","SOLUSD",1758716277617,[[212.92,0.2],[212.91,0.2],[212.9,0.67],[212.89,6.16835448],[212.84,13.82813327]],[[212.95,4.69593801],[212.96,0.69],[212.97,48.39874254],[212.98,26.0],[212.99,1.47112134]]]
["bitfinex","SOLUSD",1758716349442,[[212.89,18.29267112],[212.87,26.02966028],[212.86,28.29773792],[212.85,36.6],[212.79,94.52]],[[212.95,2.29773792],[212.96,0.7],[212.97,4.69550423],[212.98,3.16045569],[212.99,62.6]]]
["bitfinex","SOLUSD",1758716412196,[[212.84,0.2],[212.82,4.69876594],[212.8,0.71],[212.79,1.67034074],[212.78,11.74916289]],[[212.85,0.71],[212.86,4.69792663],[212.88,36.54],[212.89,135.37034074],[212.9,26.14216157]]]
["bitfinex","SOLUSD",1758716442715,[[212.84,0.2],[212.83,18.82038295],[212.82,0.71],[212.8,52.37467461],[212.79,11.94815363]],[[212.89,0.68],[212.9,2.2990806],[212.92,16.43809881],[212.93,3.30920179],[212.94,133.9]]]
["bitfinex","SOLUSD",1758716463617,[[212.8,0.68],[212.79,4.89925735],[212.77,14.04861473],[212.75,13.59559401],[212.74,0.2]],[[212.87,0.66],[212.89,145.6435271],[212.94,15.89467461],[212.95,27.44312657],[212.97,20.0]]]
["bitfinex","SOLUSD",1758716508365,[[212.8,5.39922059],[212.79,13.79559401],[212.78,1.47127342],[212.77,36.44],[212.76,11.7498333]],[[212.85,0.67],[212.86,4.6980734],[212.88,11.74375575],[212.89,3.16468577],[212.9,62.44]]]
["bitfinex","SOLUSD",1758716577622,[[212.62,13.59559401],[212.61,0.66],[212.6,13.59559401],[212.59,7.62948551],[212.57,11.96054379]],[[212.66,26.0],[212.67,39.34576724],[212.69,11.75430191],[212.71,0.14216157]]]
["bitfinex","SOLUSD",1758716616456,[[212.57,0.2],[212.55,0.2],[212.48,4.70630622],[212.47,14.89606513],[212.46,11.76649471]],[[212.58,1.87011677],[212.6,26.0],[212.62,26.0],[212.63,7.364626],[212.65,36.52]]]
["bitfinex","SOLUSD",1758716636969,[[212.56,18.30013752],[212.55,4.811453],[212.54,0.72],[212.52,11.763151],[212.47,47.88]],[[212.61,1.63727312],[212.62,4.70328386],[212.63,5.271453],[212.64,26.0],[212.65,11.75650868]]]
["bitfinex","SOLUSD",1758716699728,[[212.66,13.59559401],[212.65,5.40256289],[212.64,2.92162046],[212.62,48.3778352],[212.6,14.35050669]],[[212.7,5.41158145],[212.72,6.07978544],[212.73,26.0],[212.74,11.75148567],[214.54,68.64634543]]]
["bitfinex","SOLUSD",1758716746404,[[212.71,14.27559401],[212.7,6.57136279],[212.69,11.75377616],[212.68,62.52],[212.65,0.14216157]],[[212.77,4.6999107],[212.78,1.86995008],[212.79,11.74875364],[212.82,3.15724868],[212.96,68.05823019]]]
["bitfinex","SOLUSD",1758716772311,[[212.74,14.29559401],[212.73,1.86995008],[212.7,26.0],[212.67,63.6384376],[212.55,38.61290204]],[[212.8,0.66],[212.81,1.86995008],[212.82,3.16954806],[212.84,37.74593059],[212.86,7.68634448]]]
["bitfinex","SOLUSD",1758716800240,[[212.76,18.29563197],[212.74,0.68],[212.73,14.67285818],[212.67,23.51043137],[212.66,76.60861752]],[[212.8,0.7],[212.81,41.179113],[212.83,2.9208721],[212.84,26.0],[212.85,145.64554808]]]
["bitfinex","SOLUSD",1758716851511,[[212.72,13.59559401],[212.71,0.66],[212.69,4.70164772],[212.68,1.86966151],[212.66,25.84160217]],[[212.75,0.68],[212.76,1.86966151],[212.77,11.74980939],[212.78,36.44],[212.85,11.44113438]]]
["bitfinex","SOLUSD",1758716915754,[[212.69,0.66],[212.67,13.59559401],[212.66,7.62293795],[212.65,14.21784786],[212.64,62.38]],[[212.72,4.70101541],[212.73,0.66],[212.74,11.75150068],[212.75,2.9206044],[212.76,41.0801316]]]
["bitfinex","SOLUSD",1758716980502,[[212.57,0.2],[212.56,14.29559401],[212.55,4.90476128],[212.54,0.2],[212.52,11.76345966]],[[212.59,1.87286229],[212.6,5.42381915],[212.61,36.36],[212.62,138.80494689],[212.63,26.0]]]
["bitfinex","SOLUSD",1758717006238,[[212.58,14.30559401],[212.57,0.2],[212.55,6.77755278],[212.54,0.2],[212.51,11.96362479]],[[212.61,0.68],[212.62,6.57610322],[212.63,14.92915174],[212.64,61.52],[212.66,3.94123069]]]
["bitfinex","SOLUSD",1758717061184,[[212.82,0.71],[212.79,4.69946896],[212.78,16.5147092],[212.76,48.010329],[212.7,26.14216157]],[[212.86,7.61708099],[212.87,62.96],[212.88,25.33960805],[212.92,0.24216157],[212.93,134.0]]]
["bitfinex","SOLUSD",1758717064901,[[212.82,13.59559401],[212.78,4.69949355],[212.77,2.91911519],[212.75,48.01035362],[212.74,0.14216157]],[[212.84,0.7],[212.85,2.91911519],[212.86,4.69796056],[212.87,133.9],[212.88,62.26]]]
["bitfinex","SOLUSD",1758717121315,[[212.75,13.59559401],[212.72,0.67],[212.7,4.70145597],[212.68,11.75427601],[212.62,21.88736381]],[[212.77,1.86847336],[212.79,0.7],[212.8,4.69924812],[212.82,26.0],[212.84,36.26]]]
["bitfinex","SOLUSD",1758717163377,[[212.63,13.59559401],[212.62,0.66],[212.6,4.70366598],[212.59,2.92453839],[212.56,37.76085843]],[[212.66,8.30694543],[212.69,74.03421643],[212.7,14.13793916],[212.73,23.50399051],[212.79,23.93756865]]]
["bitfinex","SOLUSD",1758717185389,[[212.79,0.7],[212.77,2.92453839],[212.76,48.01003454],[212.74,14.11515313],[212.57,10.65675029]],[[212.85,3.61453839],[212.86,30.69795802],[212.89,62.1279941],[212.96,26.40361667],[212.97,24.06588733]]]
["bitfinex","SOLUSD",1758717246394,[[212.78,13.59559401],[212.77,18.29550471],[212.76,13.61939607],[212.46,9.06439239],[187.15,14.37278143]],[[212.84,0.66],[212.85,6.56726048],[212.87,4.69820526],[212.88,171.64399949],[212.94,14.02346702]]]
["bitfinex","SOLUSD",1758717301152,[[212.91,14.31559401],[212.9,2.91571342],[212.89,40.89725514],[212.86,11.74468651],[212.82,14.11864367]],[[212.95,5.48597532],[212.96,26.0],[212.97,14.75453088],[212.99,0.1],[213.0,184.33864367]]]
["bitfinex","SOLUSD",1758717334958,[[212.98,56.3353879],[212.96,11.73929376],[212.95,26.72],[212.94,14.33532064],[212.93,2.02367337]],[[212.99,0.1],[213.0,0.82],[213.01,0.1],[213.02,0.1],[213.03,0.1]]]
["bitfinex","SOLUSD",1758717415066,[[213.08,14.28559401],[213.07,4.69327968],[213.04,11.73487497],[213.03,2.91186222],[213.01,50.24802041]],[[213.09,0.1],[213.1,2.91186222],[213.12,30.79220768],[213.13,0.72],[213.14,11.72938705]]]
["bitfinex","SOLUSD",1758717427875,[[213.08,18.97866703],[213.07,39.05186222],[213.05,14.64617241],[213.04,26.0],[212.65,152.94590311]],[[213.09,0.1],[213.12,0.1],[213.15,8.31344013],[213.16,36.16],[213.17,11.82781464]]]
["bitfinex","SOLUSD",1758717492022,[[212.99,0.71],[212.96,13.59559401],[212.95,4.69589586],[212.94,1.86386513],[212.91,39.30198725]],[[213.01,6.55852205],[213.04,37.73534055],[213.05,36.23],[213.06,133.9],[213.07,21.05105453]]]
["bitfinex","SOLUSD",1758717549658,[[212.77,1e-08],[212.75,0.88],[212.72,0.2],[212.69,0.2],[212.67,4.70209843]],[[212.78,43.92100266],[212.8,13.63264599],[212.82,23.49403388],[212.84,0.09],[212.85,22.91915127]]]
["bitfinex","SOLUSD",1758717583681,[[212.69,0.66000001],[212.65,0.2],[212.64,0.2],[212.62,1.8706528],[212.61,18.29895214]],[[212.7,32.57211025],[212.71,36.18],[212.73,146.37198608],[212.74,3.8237814],[212.75,1.88488089]]]
["bitfinex","SOLUSD",1758717648327,[[212.91,13.59559401],[212.9,2.91551163],[212.89,0.7],[212.86,4.69788421],[212.85,30.46]],[[212.95,17.19578304],[212.99,29.01551163],[213.0,23.47517413],[213.02,0.1],[213.45,26.12401495]]]
["bitfinex","SOLUSD",1758717702668,[[212.85,0.66],[212.81,13.59559401],[212.8,40.93921462],[212.79,27.86749247],[212.77,11.74974202]],[[212.87,6.56523745],[212.89,11.74322136],[212.9,0.66],[212.92,3.16932494],[212.95,11.84322136]]]
["bitfinex","SOLUSD",1758717733326,[[212.82,14.25559401],[212.8,36.22],[212.79,4.6994676],[212.77,27.86749247],[212.76,0.14216157]],[[212.86,1.86749247],[212.87,0.67],[212.89,28.18990178],[212.94,26.0],[213.08,10.54960598]]]
["bitfinex","SOLUSD",1758717748621,[[212.8,14.31559401],[212.79,36.24],[212.77,4.69971649],[212.76,14.12462629],[212.75,13.6178891]],[[212.84,1.86749247],[212.85,14.12462628],[212.86,0.71],[212.87,16.44195987],[212.91,3.16750542]]]
["bitfinex","SOLUSD",1758717799179,[[212.87,41.56770282],[212.84,11.74581722],[212.81,23.49512165],[212.8,0.14216157],[212.78,35.96944972]],[[212.93,26.0],[212.96,198.86013076]]]
["bitfinex","SOLUSD",1758717881064,[[212.88,36.16]],[[212.93,2.91617802],[212.94,4.69617396],[212.95,0.82],[212.96,36.16],[212.97,176.33492166]]]
["bitfinex","SOLUSD",1758717924119,[[212.87,4.69768767],[212.86,36.83],[212.84,16.51177203],[212.83,11.74601573],[212.82,8.27370753]],[[212.89,1.64694005],[212.92,2.91617802],[212.94,36.12],[212.95,37.84465179],[212.96,11.7393473]]]
["bitfinex","SOLUSD",1758717949338,[[212.8,0.71],[212.78,1.86783403],[212.76,16.45043869],[212.74,23.50179117],[212.73,36.12]],[[212.86,1.86783403],[212.87,2.54372695],[212.89,40.81746492],[212.91,11.74255443],[212.95,13.69559401]]]
["bitfinex","SOLUSD",1758718016720,[[212.94,36.06],[212.93,2.91321043],[212.91,14.27559401],[212.9,16.43961234],[212.86,26.0]],[[212.95,0.72000001],[212.99,0.1],[213.01,4.69464122],[213.02,3.01321043],[213.03,11.73593204]]]
["bitfinex","SOLUSD",1758718023814,[[212.94,57.97496298],[212.92,11.7413272],[212.9,26.0],[212.89,14.48367107],[212.88,23.48631749]],[[212.95,1e-08],[212.99,0.1],[213.0,0.67],[213.02,0.1],[213.04,7.6071925]]]
["bitfinex","SOLUSD",1758718092496,[[212.77,4.6999107],[212.76,0.71],[212.75,1.8664901],[212.74,47.95099155],[212.73,13.59559401]],[[212.81,0.72],[212.83,4.69860747],[212.84,27.8664901],[212.87,47.9646895],[212.91,24.6999107]]]
["bitfinex","SOLUSD",1758718136946,[[212.72,4.90100888],[212.69,48.0140114],[212.67,13.89870502],[212.65,13.79559401],[212.57,104.12165183]],[[212.78,4.69981675],[212.8,6.07845481],[212.81,37.74780344],[212.84,36.26],[212.85,7.02001201]]]
["bitfinex","SOLUSD",1758718161391,[[212.73,0.71],[212.72,0.2],[212.7,16.51452424],[212.66,26.0],[212.65,36.5]],[[212.77,3.62893023],[212.78,4.69970388],[212.79,26.0],[212.8,36.3],[212.81,11.74797109]]]
["bitfinex","SOLUSD",1758718243354,[[212.72,0.2],[212.7,4.70141958],[212.69,3.60135142],[212.67,11.75475837],[212.64,36.4]],[[212.75,7.8542932],[212.76,28.92135141],[212.78,16.45054386],[212.79,40.15594562]]]
["bitfinex","SOLUSD",1758718280797,[[212.65,0.2],[212.64,0.2],[212.61,4.70342041],[212.6,0.68],[212.58,2.92135141]],[[212.66,34.34369317],[212.68,36.2],[212.69,16.45827024],[212.72,133.9],[212.73,0.14216157]]]
["bitfinex","SOLUSD",1758718316250,[[212.65,4.90253012],[212.64,2.07192686],[212.63,13.59559401],[212.62,11.75757389],[212.58,36.46216157]],[[212.7,26.72],[212.71,1.87192686],[212.72,36.3],[212.74,30.04764033],[212.77,3.95089072]]]
["bitfinex","SOLUSD",1758718396858,[[212.14,7.84610322],[212.13,13.79559401],[212.11,37.78588804],[212.08,39.29243629],[211.93,23.03964458]],[[212.2,4.85587964],[212.21,4.71237602],[212.22,36.38],[212.23,11.78007501],[212.25,26.0]]]
["bitfinex","SOLUSD",1758718400360,[[212.16,3.13243629],[212.14,13.59559401],[212.13,16.69925837],[212.1,36.42],[212.08,3.07459786]],[[212.19,1.23407446],[212.22,26.69],[212.23,33.64433368],[212.25,11.77863862],[212.33,3.90869403]]]
["bitfinex","SOLUSD",1758718470748,[[212.2,7.25062781],[212.19,11.78188572],[212.18,36.3],[212.17,13.59559401],[212.16,14.35761412]],[[212.21,1.17973782],[212.24,0.7],[212.27,1.87809247],[212.28,3.15064273],[212.29,41.01059055]]]
["bitfinex","SOLUSD",1758718515495,[[212.15,36.3],[212.14,4.71385653],[212.13,0.2],[212.12,25.38099399],[211.95,23.59041284]],[[212.17,1.84972795],[212.19,2.93480826],[212.2,4.7125447],[212.21,3.15905848],[212.22,11.78029155]]]
["bitfinex","SOLUSD",1758718535609,[[212.2,36.3],[212.18,4.71297954],[212.15,11.78378691],[212.13,39.79559401],[212.1,14.30216157]],[[212.21,1.17994105],[212.24,7.6465132],[212.25,8.52160318],[212.27,26.0],[212.28,48.07698558]]]
["bitfinex","SOLUSD",1758718593977,[[212.13,0.2],[212.1,4.71457469],[212.09,36.26],[212.07,14.66328832],[212.04,13.59559401]],[[212.14,1.85010664],[212.15,1.87908022],[212.16,4.71352025],[212.17,3.15265353],[212.18,26.0]]]
["bitfinex","SOLUSD",1758718636805,[[212.22,0.69],[212.21,16.49308747],[212.2,49.85559401],[212.17,26.0],[212.15,14.16]],[[212.3,8.30783717],[212.32,36.24],[212.33,133.9],[212.34,37.77394873],[212.37,14.16263425]]]
["bitfinex","SOLUSD",1758718657206,[[212.25,0.66],[212.24,2.93750563],[212.22,16.49227815],[212.21,49.83559401],[212.19,43.37587505]],[[212.32,28.93750563],[212.33,0.67],[212.35,48.01325369],[212.37,14.30479582],[212.4,147.49559401]]]
["bitfinex","SOLUSD",1758718701140,[[212.36,0.68],[212.35,4.70920649],[212.34,11.77357068],[212.31,1.8772578],[212.3,49.81559401]],[[212.39,1.8772578],[212.4,0.7],[212.41,0.1],[212.42,7.9611514],[212.43,160.0]]]
["bitfinex","SOLUSD",1758718752604,[[212.4,20.19026191],[212.38,25.84886368],[212.37,26.0],[212.36,24.39705931],[212.35,14.16]],[[212.41,0.8],[212.42,0.1],[212.43,0.1],[212.46,0.1],[212.49,3.02891154]]]
["bitfinex","SOLUSD",1758718827268,[[212.17,36.18],[212.16,5.3733378],[212.15,11.7840445],[212.13,13.79559401],[212.11,42.04508664]],[[212.19,1.87777064],[212.21,0.69],[212.24,26.0],[212.27,14.167316],[212.94,0.3]]]
["bitfinex","SOLUSD",1758718873249,[[212.25,4.71133372],[212.24,36.89],[212.22,26.0],[212.21,28.31044702],[212.13,20.2]],[[212.29,0.69],[212.3,2.93451775],[212.31,4.71020296],[212.33,11.77422686],[212.34,36.18]]]
["bitfinex","SOLUSD",1758718896847,[[212.13,0.2],[212.07,0.27596338],[212.06,36.2],[212.05,21.90578176],[212.03,37.7903477]],[[212.14,8.30838595],[212.16,11.78376749],[212.19,2.93451775],[212.2,26.0],[212.21,36.32216157]]]
["bitfinex","SOLUSD",1758718930192,[[212.13,17.38927093],[212.11,1.87822257],[212.1,36.24],[212.09,49.57395891],[211.95,38.92096011]],[[212.18,2.58822257],[212.22,138.61209176],[212.24,48.01955791],[212.25,26.0],[212.26,0.14216157]]]
["bitfinex","SOLUSD",1758719009120,[[212.33,13.59559401],[212.32,13.59559401],[212.31,3.42580068],[212.3,0.7],[212.29,37.77599781]],[[212.36,0.72],[212.38,3.42580068],[212.39,4.7083311],[212.41,26.1],[212.42,11.86928666]]]
["bitfinex","SOLUSD",1758719037245,[[212.4,40.88809792],[212.37,12.45190751],[212.36,17.02139469],[212.35,26.0],[212.2,23.16536825]],[[212.41,0.77],[212.42,0.1],[212.43,3.52580068],[212.46,4.8067808],[212.48,15.02758267]]]
["bitfinex","SOLUSD",1758719095388,[[212.37,36.85],[212.36,25.36794049],[212.35,6.89799508],[212.34,2.28878859],[212.3,25.74022452]],[[212.41,0.1],[212.42,2.99878859],[212.43,0.1],[212.45,4.70704161],[212.46,26.1]]]
["bitfinex","SOLUSD",1758719127620,[[212.45,54.44258388],[212.43,13.59559401],[212.42,17.07042414],[212.41,26.0],[212.38,23.54168095]],[[212.46,0.1],[212.47,0.1],[212.48,0.77],[212.49,0.1],[212.53,4.80525032]]]
["bitfinex","SOLUSD",1758719176443,[[212.5,40.86588235],[212.48,11.76578124],[212.47,0.7],[212.46,13.59559401],[212.45,2.18493805]],[[212.51,1e-08],[212.53,2.99493805],[212.54,0.1],[212.56,4.80460217],[212.6,26.0]]]
["bitfinex","SOLUSD",1758719256442,[[212.18,0.2],[212.14,5.40382617],[212.13,0.2],[212.11,11.78626029],[212.1,3.42331173]],[[212.19,8.13606916],[212.2,26.0],[212.21,0.67],[212.22,36.3],[212.23,4.71385604]]]
["bitfinex","SOLUSD",1758719277478,[[212.26,4.71120324],[212.25,4.09331173],[212.22,11.78022806],[212.19,63.28691409],[212.18,0.2]],[[212.31,26.0],[212.32,8.8132229],[212.34,36.3],[212.36,25.51060362],[212.39,133.9]]]
["bitfinex","SOLUSD",1758719340529,[[212.32,7.55899627],[212.3,36.24],[212.29,11.77588425],[212.27,39.59559401],[212.25,0.14216157]],[[212.37,5.38881084],[212.39,2.18915664],[212.4,11.77031787],[212.43,0.1],[212.44,62.24]]]
["bitfinex","SOLUSD",1758719391577,[[212.27,40.9309469],[212.25,3.41886884],[212.24,11.77901335],[212.22,13.59559401],[212.14,7.91323441]],[[212.31,0.71],[212.32,8.12876144],[212.34,26.0],[212.35,11.77305229],[212.38,14.16062874]]]
["bitfinex","SOLUSD",1758719414088,[[212.42,7.60497452],[212.4,48.01024482],[212.36,13.59559401],[212.35,2.18731988],[212.3,8.74927952]],[[212.43,0.1],[212.48,0.69],[212.5,6.89330423],[212.51,62.24000001],[212.52,0.1]]]
["bitfinex","SOLUSD",1758719466156,[[212.26,7.61836065],[212.25,11.77818387],[212.23,13.59559401],[212.21,26.0],[212.19,8.89144109]],[[212.32,5.42001687],[212.33,2.18731988],[212.36,145.67246185],[212.37,26.0],[212.44,3.9395422]]]
["bitfinex","SOLUSD",1758719482157,[[212.22,41.62195325],[212.2,3.42214582],[212.19,25.37716777],[212.16,28.27756222],[212.15,0.14216157]],[[212.26,0.71],[212.28,3.42214582],[212.29,4.71056124],[212.31,11.77562582],[212.32,40.93056124]]]
["bitfinex","SOLUSD",1758719539315,[[212.4,2.18664705],[212.39,0.72],[212.38,30.07544972],[212.35,36.28],[212.34,14.15261234]],[[212.46,0.71],[212.47,2.18664705],[212.49,176.37146263],[212.5,4.7065468],[212.51,0.14216158]]]
["bitfinex","SOLUSD",1758719587955,[[212.2,36.3],[212.19,2.18664705],[212.18,0.91],[212.17,4.71298796],[212.14,11.78423354]],[[212.24,0.7],[212.25,26.0],[212.28,18.67439711],[212.3,62.3],[212.32,23.6919221]]]
["bitfinex","SOLUSD",1758719609479,[[211.97,1e-08],[211.95,0.2],[211.89,0.68],[211.85,4.7203194],[211.84,3.42528193]],[[211.98,88.44574561],[212.0,11.79245283],[212.02,21.89183437],[212.06,23.57823257],[212.11,84.07095706]]]
["bitfinex","SOLUSD",1758719656641,[[212.05,15.78958883],[212.04,5.41591142],[212.03,13.59559401],[212.0,48.27195546],[211.99,26.0]],[[212.09,0.72],[212.11,4.71462088],[212.12,2.19399482],[212.14,11.7846705],[212.15,26.0]]]
["bitfinex","SOLUSD",1758719668348,[[212.05,2.19399482],[212.04,0.71],[212.02,4.71650833],[211.99,13.59559401],[211.97,68.80400677]],[[212.12,28.85399482],[212.15,23.5719291],[212.19,142.67597928],[212.2,23.66367446],[212.22,20.0]]]
["bitfinex","SOLUSD",1758719727490,[[212.03,0.7],[212.02,3.42972921],[212.0,30.10485254],[211.98,36.48],[211.97,3.42972921]],[[212.09,30.09972921],[212.12,182.16632206],[212.14,14.1766888],[212.17,41.09068344],[212.19,23.42972921]]]
["bitfinex","SOLUSD",1758719764960,[[211.94,0.72],[211.93,13.59559401],[211.92,41.59867176],[211.91,11.79732881],[211.9,3.42972921]],[[211.97,3.42972921],[212.0,0.67],[212.01,4.71678476],[212.03,26.0],[212.04,11.79048948]]]
["bitfinex","SOLUSD",1758719786349,[[211.98,37.43],[211.97,15.79304993],[211.94,16.51410776],[211.9,28.45386769],[211.87,34.17]],[[212.04,28.19745592],[212.05,4.71590247],[212.07,14.18070951],[212.08,11.78852398],[212.1,36.78]]]
["bitfinex","SOLUSD",1758719861534,[[212.14,36.58],[212.11,19.02009735],[212.08,3.42906458],[212.07,37.78821374],[212.03,0.14216157]],[[212.15,3.42906458],[212.16,0.68],[212.17,4.71338456],[212.2,11.88161266],[212.21,26.0]]]
["bitfinex","SOLUSD",1758719878746,[[212.19,36.66],[212.18,5.42297954],[212.15,15.21274517],[212.12,13.59559401],[212.07,20.14216157]],[[212.2,0.1],[212.22,3.42906458],[212.23,0.1],[212.24,5.38175662],[212.26,26.0]]]
["bitfinex","SOLUSD",1758719953119,[[212.33,57.0768546],[212.31,37.77498004],[212.3,1.887104],[212.28,23.59979687],[186.44,33.33333333]],[[212.34,0.1],[212.35,0.1],[212.39,0.1],[212.41,2.18944895],[212.42,4.80768792]]]
["bitfinex","SOLUSD",1758720011763,[[212.28,0.046],[212.19,36.42],[212.18,13.59559401],[212.17,4.71309745],[212.15,11.78377304]],[[212.29,23.14642653],[212.3,3.41841834],[212.31,11.77523432],[212.32,62.42],[212.39,4.02800725]]]
["bitfinex","SOLUSD",1758720036067,[[212.2,25.86480989],[212.18,11.78210056],[212.16,15.78824366],[211.95,23.49881807],[210.99,52.49071023]],[[212.23,2.19264965],[212.27,35.4226301],[212.29,11.77653393],[212.44,23.72675864],[239.1,0.157]]]
["bitfinex","SOLUSD",1758720101454,[[212.19,4.71275743],[212.17,4.10136907],[212.16,11.78331481],[212.13,13.59559401],[212.02,4.71275743]],[[212.23,26.69],[212.24,3.42136907],[212.25,4.71146291],[212.26,36.4],[212.27,11.77758286]]]
["bitfinex","SOLUSD",1758720118156,[[212.22,4.07136907],[212.21,30.08869046],[212.17,36.4],[212.16,23.56710066],[212.12,3.73284347]],[[212.29,3.42136907],[212.3,26.72],[212.32,36.4],[212.35,14.16397158],[212.38,20.0]]]
["bitfinex","SOLUSD",1758720175138,[[212.48,13.59559401],[212.47,4.70650659],[212.46,11.76692083],[212.45,0.67],[212.44,26.0]],[[212.49,0.82],[212.5,0.1],[212.51,1e-08],[212.52,0.1],[212.53,0.1]]]
["bitfinex","SOLUSD",1758720241176,[[212.6,54.69926287],[212.58,11.76003899],[212.54,24.19486756],[212.52,0.14216157],[212.49,14.13]],[[212.61,0.70000001],[212.63,0.1],[212.64,3.40985549],[212.7,26.0],[212.71,11.75318068]]]
["bitfinex","SOLUSD",1758720290033,[[212.5,14.30559401],[212.49,36.38],[212.47,11.76598751],[212.46,2.18442891],[212.43,40.55545538]],[[212.53,2.18442891],[212.54,2.87442891],[212.57,26.0],[212.58,11.76041079],[212.6,170.28]]]
["bitfinex","SOLUSD",1758720311482,[[212.47,5.4065468],[212.46,13.59559401],[212.45,38.56442891],[212.44,11.76802861],[212.41,0.14216157]],[[212.52,2.86442891],[212.53,4.70521888],[212.54,26.0],[212.57,48.14096717],[212.58,14.146606]]]
["bitfinex","SOLUSD",1758720364349,[[212.38,0.2],[212.35,14.85266715],[212.33,15.18923252],[212.3,0.2],[212.28,23.55351246]],[[212.43,26.7],[212.46,16.47371104],[212.47,39.52223525]]]
["bitfinex","SOLUSD",1758720398293,[[212.51,4.70558702],[212.5,15.78203338],[212.49,11.76525954],[212.46,36.36],[212.45,40.14393815]],[[212.55,0.71],[212.57,6.89077878],[212.59,14.14393814],[212.6,62.36],[212.62,133.9]]]
["bitfinex","SOLUSD",1758720454272,[[212.31,0.2],[212.3,0.2],[212.29,0.2],[212.26,0.68],[212.24,3.62255218]],[[212.32,8.82242407],[212.33,36.36],[212.35,13.66158732],[212.39,43.68375957],[212.67,18.40732863]]]
["bitfinex","SOLUSD",1758720497789,[[212.54,8.79747764],[212.52,13.59559401],[212.51,11.76405795],[212.5,36.32],[212.44,132.60978138]],[[212.6,5.49368472],[212.61,1e-08],[212.62,41.18078474],[212.63,0.1],[212.7,47.53047002]]]
["bitfinex","SOLUSD",1758720523609,[[212.59,14.31559401],[212.58,4.70408584],[212.56,11.90312124],[212.54,85.80467001],[212.52,8.73668696]],[[212.6,0.1],[212.61,1e-08],[212.63,0.1],[212.67,3.15707259],[212.68,11.76249176]]]
["bitfinex","SOLUSD",1758720573289,[[212.37,36.3],[212.36,16.48144659],[212.35,0.68],[212.34,13.59559401],[212.33,23.54820114]],[[212.41,3.42076457],[212.42,0.72],[212.45,4.70700588],[212.46,62.3],[212.47,11.76646169]]]
["bitfinex","SOLUSD",1758720611099,[[212.43,4.07076457],[212.39,13.59559401],[212.38,16.47980141],[212.37,26.0],[212.32,37.69831183]],[[212.48,26.0],[212.49,26.72],[212.5,3.42076457],[212.51,4.70580409],[212.52,48.24382487]]]
["bitfinex","SOLUSD",1758720653470,[[212.09,0.2],[212.07,0.92],[212.06,0.2],[212.04,2.19096122],[212.02,0.2]],[[212.11,2.19096122],[212.13,36.68],[212.14,26.0],[212.15,0.66],[212.17,18.38634171]]]
["bitfinex","SOLUSD",1758720685385,[[212.59,5.37914092],[212.58,13.59559401],[212.56,4.7045212],[212.54,48.92438792],[212.42,42.15914092]],[[212.61,1e-08],[212.63,0.1],[212.64,4.70299358],[212.65,26.68],[212.68,17.13410755]]]
["bitfinex","SOLUSD",1758720701213,[[212.6,37.08],[212.59,8.02129283],[212.57,0.68],[212.52,37.76321474],[212.49,13.97938407]],[[212.65,26.0],[212.67,0.68],[212.68,8.02129283],[212.73,39.95675268],[212.83,217.84235372]]]
["bitfinex","SOLUSD",1758720747176,[[212.36,13.59559401],[212.35,50.69049932],[212.31,0.14216157],[212.29,49.5526058],[212.22,19.82634774]],[[212.43,8.02129283],[212.44,0.71],[212.45,26.0],[212.48,16.47215648],[212.49,23.53062765]]]
["bitfinex","SOLUSD",1758720766507,[[212.18,5.39028133],[212.17,5.37320167],[212.14,28.04801318],[212.13,37.32],[212.09,28.75544159]],[[212.26,31.42137461],[212.29,49.1566213],[212.3,0.14216157],[212.33,3.13607009],[212.34,37.14273538]]]
["bitfinex","SOLUSD",1758720799858,[[212.57,5.39028133],[212.55,37.36],[212.54,5.42499476],[212.52,11.76341633],[212.47,20.0]],[[212.65,6.11028133],[212.66,26.0],[212.7,53.8152932],[212.78,13.59559401],[212.82,50.99860546]]]
["bitfinex","SOLUSD",1758720833583,[[212.29,0.2],[212.26,13.59559401],[212.25,8.04626259],[212.23,25.37505825],[212.22,37.54]],[[212.35,4.70920649],[212.38,11.91392456],[212.41,23.53962924],[212.51,14.15929204],[212.54,23.32250142]]]
["bitfinex","SOLUSD",1758720884359,[[212.58,18.29969977],[212.57,43.1190804],[212.55,0.67],[212.54,11.76204152],[212.51,23.67028275]],[[212.64,36.08187046],[212.65,0.66],[212.66,11.75599493],[212.69,0.14216157],[212.75,20.0]]]
["bitfinex","SOLUSD",1758720902863,[[212.73,5.3790804],[212.7,38.4],[212.66,0.14216157],[212.65,26.0],[212.61,26.0]],[[212.81,0.7],[212.82,4.79881831],[212.83,3.25784804],[212.84,3.99744855],[212.86,0.1]]]
["bitfinex","SOLUSD",1758720937547,[[212.69,13.59559401],[212.68,5.3790804],[212.66,0.67],[212.64,16.45974416],[212.61,37.84216157]],[[212.75,0.69],[212.76,5.3790804],[212.77,4.70001891],[212.8,145.64852107],[212.81,36.72]]]
["bitfinex","SOLUSD",1758720970767,[[212.63,13.59559401],[212.62,8.6745876],[212.6,37.74],[212.59,11.75972529],[212.51,36.7]],[[212.69,4.70167849],[212.7,8.0145876],[212.71,11.75319603],[212.74,26.0],[212.76,0.14216157]]]
["bitfinex","SOLUSD",1758720991920,[[212.77,8.0145876],[212.73,14.28559401],[212.7,8.0145876],[212.69,42.45587473],[212.68,37.88216157]],[[212.83,5.46869418],[212.84,8.1145876],[212.86,0.1],[212.88,37.76],[212.94,3.93445554]]]
["bitfinex","SOLUSD",1758721041274,[[212.4,0.2],[212.35,37.9],[212.31,10.06946602],[212.29,0.87],[212.28,11.77662635]],[[212.41,10.76724869],[212.43,11.76874447],[212.45,0.14216157],[212.48,23.53210103],[212.5,20.0]]]
["bitfinex","SOLUSD",1758721057465,[[212.38,0.2],[212.34,5.55937242],[212.32,11.77440608],[212.31,37.9],[212.27,23.55438334]],[[212.42,10.06712697],[212.43,0.86216157],[212.45,11.76785607],[212.51,23.52846489],[212.59,46.77750949]]]
["bitfinex","SOLUSD",1758721093812,[[212.2,8.03922375],[212.18,14.30559401],[212.17,11.7828025],[212.15,64.26],[212.1,28.23922375]],[[212.26,4.71122292],[212.27,34.03922375],[212.28,12.42707706],[212.35,38.38216157],[212.39,34.16464033]]]
["bitfinex","SOLUSD",1758721126448,[[212.21,4.71212966],[212.2,12.49123832],[212.17,13.59559401],[212.16,5.39760052],[212.15,23.56790122]],[[212.27,26.0],[212.29,44.30760052],[212.31,11.77537142],[212.33,0.14216157],[212.41,13.59559401]]]
["bitfinex","SOLUSD",1758721155791,[[212.37,18.99319453],[212.36,5.37897553],[212.33,11.77384082],[212.32,14.09422183],[212.3,26.0]],[[212.43,4.70743303],[212.44,26.0],[212.45,6.05760052],[212.46,11.76710664],[212.48,38.24]]]
["bitfinex","SOLUSD",1758721191020,[[212.58,37.98],[212.57,8.02062078],[212.56,4.7044968],[212.55,13.59559401],[212.53,0.66]],[[212.61,26.0],[212.63,4.70300522],[212.64,26.0],[212.65,11.85650074],[212.71,38.14216157]]]
["bitfinex","SOLUSD",1758721208482,[[212.76,8.02062078],[212.74,13.59559401],[212.73,0.7],[212.72,37.86],[212.69,0.14216157]],[[212.8,26.0],[212.82,0.1],[212.84,8.84062078],[212.86,0.1],[212.91,23.48448997]]]
["bitfinex","SOLUSD",1758721243523,[[212.89,5.35919712],[212.88,13.59559401],[212.87,37.72],[212.86,0.69],[212.81,31.35919712]],[[212.95,0.69],[212.96,30.79572636],[212.98,0.1],[213.08,31.74588294],[213.23,33.43232412]]]
["bitfinex","SOLUSD",1758721290662,[[212.93,37.72],[212.92,18.29219367],[212.91,17.78087379],[212.87,0.14216157],[212.83,49.49292862]],[[212.98,31.35919712],[213.01,5.34465778],[213.02,11.73623209],[213.07,63.22135869],[213.08,23.46571434]]]
["bitfinex","SOLUSD",1758721324537,[[213.08,13.59559401],[213.07,0.72],[213.06,7.98884922],[213.04,37.8],[213.03,16.42959889]],[[213.14,7.98884922],[213.15,26.0],[213.16,0.66],[213.18,49.62732274],[213.25,20.0]]]
["bitfinex","SOLUSD",1758721342866,[[213.05,0.66],[213.04,13.73775558],[213.03,16.42948873],[213.02,37.66],[212.43,42.19256819]],[[213.12,26.0],[213.13,12.68084964],[213.14,0.68],[213.15,11.72917095],[213.17,37.66]]]
["bitfinex","SOLUSD",1758721359828,[[213.23,27.0763764],[213.21,49.38552882],[213.15,22.14884922],[213.14,49.45828271],[213.0,78.4868094]],[[213.29,26.0],[213.3,0.68],[213.31,4.68823018],[213.32,7.98884922],[213.33,11.71910255]]]
["bitfinex","SOLUSD",1758721413234,[[213.14,6.04825405],[213.13,16.42188881],[213.09,51.36902013],[213.08,80.4],[212.97,14.09]],[[213.22,32.05825405],[213.25,11.72352831],[213.27,37.54],[213.3,157.48376853],[213.37,23.43347237]]]
["bitfinex","SOLUSD",1758721449086,[[213.22,14.30559401],[213.21,7.96505834],[213.2,16.41647198],[213.15,0.14216157],[212.92,97.31239078]],[[213.27,26.0],[213.3,7.96505834],[213.31,0.7],[213.35,37.98],[213.36,20.0]]]
["bitfinex","SOLUSD",1758721486499,[[212.96,5.3557175],[212.94,11.74028105],[212.93,13.59559401],[212.92,7.96505834],[212.9,0.14216157]],[[212.99,7.96505834],[213.0,26.0],[213.03,5.3742095],[213.06,49.47399269],[213.09,134.04216157]]]
["bitfinex","SOLUSD",1758721503036,[[212.82,38.28],[212.79,0.72],[212.78,4.69968982],[212.77,26.14216157],[212.74,0.2]],[[212.89,0.69],[212.91,5.35717784],[212.92,4.69661949],[212.99,38.28],[213.0,20.0]]]
["bitfinex","SOLUSD",1758721550475,[[212.68,0.2],[212.64,0.2],[212.57,38.1],[212.56,2.45658431],[212.54,4.70495495]],[[212.72,0.14216157],[212.78,0.69],[212.8,26.0],[212.83,16.44505003],[212.87,23.63104816]]]
["bitfinex","SOLUSD",1758721567082,[[212.83,26.315343],[212.82,0.66],[212.8,38.4],[212.78,0.14216157],[212.76,26.0]],[[212.9,34.02117423],[212.95,38.42],[212.96,11.73952053],[212.98,0.14216157],[213.04,3.94065848]]]
["bitfinex","SOLUSD",1758721605225,[[212.92,8.69117423],[212.9,4.69688658],[212.89,13.59559401],[212.85,8.02117423],[212.83,38.26216157]],[[212.95,26.0],[212.99,3.94065848],[213.0,8.02117423],[213.01,12.42678883],[213.02,43.34258003]]]
["bitfinex","SOLUSD",1758721622545,[[212.89,5.35703817],[212.88,0.69],[212.87,13.59559401],[212.86,54.32269739],[212.84,26.0]],[[212.95,0.69],[212.96,4.69582285],[212.99,26.0],[213.01,0.14216157],[213.02,55.97996663]]]
["bitfinex","SOLUSD",1758721669681,[[213.01,5.39458387],[213.0,13.59559401],[212.99,5.35703817],[212.98,37.76],[212.96,11.73902477]],[[213.07,30.6933931],[213.08,5.35703817],[213.09,0.66],[213.1,11.73158141],[213.14,37.90216157]]]
["bitfinex","SOLUSD",1758721705795,[[213.19,13.59559401],[213.18,0.7],[213.17,37.72],[213.16,7.99028873],[213.05,47.66520008]],[[213.26,0.69],[213.29,14.10006345],[213.3,49.44065857],[213.31,0.1],[213.34,13.59559401]]]
["bitfinex","SOLUSD",1758721724408,[[213.25,43.08932212],[213.22,13.59559401],[213.21,11.72530139],[213.1,37.55820893],[213.08,14.23003875]],[[213.29,7.99028873],[213.31,30.78801289],[213.32,0.69],[213.33,0.1],[213.34,11.71850118]]]
["bitfinex","SOLUSD",1758721765847,[[212.9,0.2],[212.87,0.2],[212.85,14.30559401],[212.84,5.2],[212.83,5.34225577]],[[212.91,5.34225577],[212.94,0.69],[212.95,37.68],[212.96,26.0],[212.99,41.93289009]]]
["bitfinex","SOLUSD",1758721815367,[[212.68,0.2],[212.65,8.00914038],[212.64,13.79559401],[212.62,11.75802837],[211.95,0.3]],[[212.72,26.0],[212.74,12.70974936],[212.75,49.41109595],[212.76,0.67],[212.77,0.14216157]]]
["bitfinex","SOLUSD",1758721823779,[[212.64,1e-08],[212.6,0.68],[212.58,4.90400716],[212.55,8.00914038],[212.54,11.76222188]],[[212.65,50.51386484],[212.67,11.75547963],[212.68,0.69],[212.7,45.1129019],[212.73,20.0]]]
["bitfinex","SOLUSD",1758721866098,[[212.45,0.7],[212.43,5.3910318],[212.36,23.54396879],[212.33,20.0],[212.31,39.21980557]],[[212.5,26.0],[212.53,5.3910318],[212.54,4.7049967],[212.56,0.68],[212.58,37.66]]]
["bitfinex","SOLUSD",1758721883209,[[212.35,0.2],[212.31,4.71007219],[212.29,6.1010318],[212.28,11.97661949],[212.27,51.45559401]],[[212.37,26.71],[212.38,5.3910318],[212.39,16.47932193],[212.44,0.14216157],[213.12,0.4]]]
["bitfinex","SOLUSD",1758721922823,[[212.37,0.68],[212.36,30.0770406],[212.35,8.03851751],[212.31,0.14216157],[212.3,23.55157795]],[[212.43,8.03851751],[212.47,38.39],[212.5,36.78],[212.51,3.90923771],[212.54,5.21231695]]]
["bitfinex","SOLUSD",1758721971092,[[212.29,5.38036195],[212.28,3.42338937],[212.27,0.2],[212.26,13.59559401],[212.23,23.55878581]],[[212.36,3.42338936],[212.39,4.7083196],[212.4,37.64],[212.41,4.12338936],[212.45,13.59559401]]]
["bitfinex","SOLUSD",1758721990217,[[212.39,0.67],[212.38,13.86959383],[212.37,10.08984904],[212.36,13.59559401],[212.35,37.64]],[[212.45,5.38116761],[212.48,0.7],[212.51,42.46983283],[212.52,37.62],[212.55,19.11892319]]]
["bitfinex","SOLUSD",1758722042385,[[212.56,8.01814084],[212.55,0.69],[212.54,37.58],[212.5,11.76470588],[212.49,13.88415324]],[[212.64,34.69814084],[212.67,16.45742229],[212.69,0.14216157],[212.7,37.10326131],[212.78,23.92161924]]]
["bitfinex","SOLUSD",1758722045659,[[212.55,0.69],[212.54,62.06560805],[212.51,13.59559401],[212.5,49.52913783],[212.49,14.02631481]],[[212.65,0.68],[212.68,11.75510154],[212.76,43.50134977],[212.77,4.02161924],[212.79,0.1]]]
["bitfinex","SOLUSD",1758722098433,[[212.44,38.26],[212.41,24.49548841],[212.4,13.59559401],[212.39,14.41770167],[212.38,0.14216157]],[[212.5,26.0],[212.51,0.7],[212.52,4.70565277],[212.53,11.76314811],[212.56,0.14216157]]]
["bitfinex","SOLUSD",1758722135684,[[212.44,2.18467847],[212.43,0.72],[212.42,25.68],[212.38,26.0],[212.35,23.54594072]],[[212.52,2.88467847],[212.54,26.0],[212.57,16.46525179],[212.58,37.68216157],[212.59,3.95163123]]]
["bitfinex","SOLUSD",1758722153371,[[212.35,17.15221314],[212.32,28.66],[212.3,8.88087545],[212.22,20.0],[212.17,17.17260362]],[[212.42,26.0],[212.43,2.87467847],[212.48,11.90799967],[212.53,20.0],[212.55,17.93138092]]]
["bitfinex","SOLUSD",1758722211376,[[212.2,0.2],[212.17,0.2],[212.16,0.2],[212.15,0.89],[212.13,4.91407371]],[[212.21,34.83901431],[212.23,11.77967299],[212.25,37.56],[212.27,0.14216157],[212.31,3.93639805]]]
["bitfinex","SOLUSD",1758722246718,[[212.23,5.37184451],[212.21,11.78061738],[212.2,2.38854923],[212.19,13.73775558],[212.15,14.64392358]],[[212.28,2.18854923],[212.29,0.7],[212.3,4.71039289],[212.31,26.0],[212.32,11.77467972]]]
["bitfinex","SOLUSD",1758722263563,[[212.25,0.66],[212.23,18.68009141],[212.2,37.7],[212.19,13.59559401],[212.15,37.91793155]],[[212.31,2.18854923],[212.34,26.0],[212.35,0.14216157],[212.37,13.96933241],[212.39,3.93639805]]]
["bitfinex","SOLUSD",1758722301726,[[212.19,0.72],[212.18,13.59559401],[212.17,16.69620586],[212.16,3.62527418],[212.15,0.2]],[[212.23,3.42527418],[212.3,12.21527418],[212.31,4.71011442],[212.36,7.67542681],[212.38,20.0]]]
["bitfinex","SOLUSD",1758722320022,[[211.94,0.72],[211.93,4.71849469],[211.9,11.79773704],[211.89,13.59559401],[211.86,26.0]],[[211.99,63.48],[212.01,0.67],[212.02,4.71674829],[212.04,0.14216157]]]
["bitfinex","SOLUSD",1758722372691,[[212.01,0.7],[212.0,5.40497787],[211.99,37.79285489],[211.97,0.14216157]],[[212.08,5.40497787],[212.09,0.65],[212.11,4.71469452],[212.12,3.17045129],[212.13,26.0]]]
["bitfinex","SOLUSD",1758722399351,[[211.88,0.69],[211.86,25.39583945],[211.85,44.56497787],[211.84,28.4654244],[211.13,0.3]],[[211.98,0.72],[212.01,3.95287188],[212.02,11.79142561],[212.07,60.71885647],[212.09,20.0]]]
["bitfinex","SOLUSD",1758722412981,[[211.77,13.59559401],[211.76,5.44215901],[211.75,46.97653212],[211.74,26.0],[211.73,0.14216157]],[[211.81,8.07653212],[211.86,0.68],[211.88,29.15695306],[211.92,20.61074733],[211.94,23.59203828]]]
["bitfinex","SOLUSD",1758722444727,[[211.79,14.30559401],[211.78,16.52658418],[211.77,39.02],[211.76,21.67212613],[211.68,34.17]],[[211.83,8.07653212],[211.86,5.42011274],[211.88,26.0],[211.91,11.79795465],[211.93,0.14216157]]]
["bitfinex","SOLUSD",1758722487342,[[211.95,38.8],[211.92,13.59559401],[211.91,16.51643322]],[[212.09,50.72997308],[212.11,18.31012892]]]
["bitfinex","SOLUSD",1758722503074,[[212.0,4.71698113],[211.99,0.7],[211.98,11.79315275],[211.97,38.72]],[[212.09,0.68],[212.14,27.53091763],[212.16,25.60643548],[212.29,45.17886231],[212.33,23.80991291]]]
["bitfinex","SOLUSD",1758722524905,[[212.17,38.44],[212.14,14.28559401],[212.13,16.49922907],[212.11,0.14216157],[212.08,23.57546855]],[[212.22,6.06643548],[212.25,16.59006234],[212.29,5.40643548],[212.31,37.85861364],[212.45,36.88459101]]]
["bitfinex","SOLUSD",1758722552444,[[212.13,0.66],[212.12,43.01418547],[212.11,13.59559401],[212.1,11.7867553],[212.09,8.0534592]],[[212.16,8.0534592],[212.2,26.0],[212.21,0.67],[212.22,11.78022806],[212.25,46.4334592]]]
["bitfinex","SOLUSD",1758722588590,[[212.32,38.04],[212.3,14.45069745],[212.27,25.37279937],[212.26,8.0534592],[212.24,55.13416507]],[[212.33,8.0534592],[212.34,0.68],[212.38,4.70857464],[212.39,1e-08],[212.4,34.0534592]]]
["bitfinex","SOLUSD",1758722635073,[[212.55,43.71641472],[212.52,18.96089231],[212.51,26.14216157],[212.43,51.59152625],[212.41,20.0]],[[212.56,1e-08],[212.61,0.82],[212.64,5.39641472],[212.68,26.0],[212.81,20.03419261]]]
["bitfinex","SOLUSD",1758722650923,[[212.6,38.08],[212.58,6.11641472],[212.57,4.70431118],[212.55,0.14216157],[212.54,13.59559401]],[[212.61,0.1],[212.64,26.0],[212.65,5.39641472],[212.67,0.69]]]
["bitfinex","SOLUSD",1758722677051,[[212.75,37.94],[212.74,8.02354902],[212.73,4.70075736],[212.7,11.75351242],[212.68,13.73775558]],[[212.76,0.1],[212.77,0.1],[212.78,4.79969102],[212.79,0.1],[212.8,8.12354902]]]
["bitfinex","SOLUSD",1758722736800,[[212.59,0.69],[212.57,37.9],[212.56,2.18236371],[212.54,16.46748846],[212.53,13.8103359]],[[212.63,2.18236371],[212.64,26.0],[212.66,0.71],[212.7,25.34954671]]]
["bitfinex","SOLUSD",1758722740794,[[212.58,0.69],[212.57,54.3451408],[212.56,2.18236371],[212.54,13.73775558],[212.47,7.92913935]],[[212.62,2.18236371],[212.64,26.0],[212.65,0.71],[212.67,11.75542638],[212.7,13.59559401]]]
["bitfinex","SOLUSD",1758722790591,[[212.52,29.41814932],[212.49,16.47136335],[212.48,37.8],[212.47,13.59559401],[212.44,23.53566366]],[[212.64,15.49931269],[212.71,3.87624219],[212.72,20.0],[212.74,32.19045621],[212.77,141.90326246]]]
["bitfinex","SOLUSD",1758722807723,[[212.26,0.2],[212.18,0.7],[212.17,0.2],[212.15,4.71345588],[212.14,8.04480251]],[[212.27,51.33794537],[212.3,30.28491984],[212.43,50.51346245],[212.44,23.53667057],[212.46,5.26884164]]]
["bitfinex","SOLUSD",1758722845850,[[212.09,0.69],[212.08,0.2],[212.07,4.71523389],[212.05,17.19211986],[212.02,13.59559401]],[[212.11,5.40282721],[212.13,26.0],[212.16,16.49701986],[212.17,0.69],[212.2,0.14216157]]]
["bitfinex","SOLUSD",1758722888415,[[212.22,0.72],[212.2,4.71253534],[212.19,13.59559401],[212.17,37.84216157],[212.16,5.394974]],[[212.29,31.37059119],[212.3,5.394974],[212.32,11.77490058],[212.36,37.68],[212.41,20.0]]]
["bitfinex","SOLUSD",1758722916229,[[212.17,8.04979294],[212.15,0.7],[212.14,37.64],[212.12,26.0],[212.08,57.89316799]],[[212.24,26.66],[212.26,8.04979294],[212.28,16.4876578],[212.31,0.14216157],[212.32,37.64]]]
["bitfinex","SOLUSD",1758722957889,[[212.21,4.11281564],[212.2,4.71250535],[212.18,13.97893702],[212.15,51.15559401],[212.14,26.14216157]],[[212.26,4.71120324],[212.27,4.10281564],[212.29,37.77647508],[212.3,14.16397158],[212.32,37.56]]]
["bitfinex","SOLUSD",1758723016754,[[212.45,54.04769905],[212.42,16.47667746],[212.41,34.75977388],[212.39,20.0],[212.37,39.5900068]],[[212.46,0.1],[212.5,0.1],[212.52,0.1],[212.56,4.80463609],[212.57,2.18994347]]]
["bitfinex","SOLUSD",1758723021649,[[212.45,42.10698987],[212.42,19.00302928],[212.41,26.0],[212.4,0.14216157]],[[212.46,0.1],[212.5,0.76],[212.51,8.12122457],[212.52,0.1],[212.54,11.76267459]]]
["bitfinex","SOLUSD",1758723074635,[[212.51,58.97678873],[212.5,26.0],[212.49,11.76517024],[212.48,0.79216157],[184.6,0.02]],[[212.52,1e-08],[212.54,0.67],[212.56,0.1],[212.59,3.41553381],[212.61,0.1]]]
["bitfinex","SOLUSD",1758723109465,[[212.64,39.59559401],[212.63,26.0],[212.61,0.14216157],[212.6,95.92633285],[212.58,46.14680044]],[[212.68,0.1],[212.71,0.68],[212.74,0.1],[212.77,26.1],[212.83,14.12]]]
["bitfinex","SOLUSD",1758723150407,[[212.81,58.76409535],[212.79,11.74848457],[212.77,26.0],[212.75,0.14216157],[212.73,26.91338866]],[[212.82,0.1],[212.87,3.50947404],[212.91,30.69690767],[212.93,3.50947404],[212.94,11.74056861]]]
["bitfinex","SOLUSD",1758723204619,[[212.58,4.70411139],[212.57,2.18444473],[212.56,37.71],[212.54,11.76199729],[212.53,13.59559401]],[[212.64,33.59726078],[212.66,11.75613386],[212.67,37.04],[212.7,0.14216157],[212.71,33.59559401]]]
["bitfinex","SOLUSD",1758723222232,[[212.46,5.57668068],[212.45,5.57557509],[212.41,26.0],[212.4,13.73775558],[212.27,7.85521258]],[[212.52,5.37557509],[212.53,26.0],[212.55,0.71],[212.56,11.76177117],[212.57,37.04]]]
["bitfinex","SOLUSD",1758723263550,[[212.61,10.73914149],[212.58,14.37231484],[212.47,3.79088906],[212.46,8.05521258],[212.35,16.97260362]],[[212.68,6.07572916],[212.69,4.70171343],[212.7,26.0],[212.71,11.75328925],[212.74,37.02]]]
["bitfinex","SOLUSD",1758723310927,[[212.68,13.59559401],[212.67,3.41207552],[212.65,16.45893395],[212.64,0.14216157],[212.55,14.13127958]],[[212.75,8.82245365],[212.77,26.0],[212.78,11.74925124],[212.81,37.08216157],[212.82,37.19066396]]]
["bitfinex","SOLUSD",1758723322516,[[212.78,4.11207552],[212.76,4.70012959],[212.74,13.59559401],[212.73,36.94],[212.72,40.11855593]],[[212.82,0.1],[212.83,26.0],[212.85,4.12207552],[212.87,0.1],[212.88,48.66416675]]]
["bitfinex","SOLUSD",1758723374437,[[212.97,55.29325259],[212.95,37.73969285],[212.94,0.67],[212.92,37.26944898],[212.87,34.14]],[[213.02,0.79],[213.03,2.27903512],[213.04,0.1],[213.1,13.61301531],[213.21,3.95327576]]]
["bitfinex","SOLUSD",1758723393553,[[213.01,53.81265174],[212.99,17.09269636],[212.98,26.14216157],[212.93,23.48185424],[212.7,13.09202097]],[[213.02,0.1],[213.03,0.1],[213.04,0.1],[213.06,0.66],[213.07,3.39705773]]]
["bitfinex","SOLUSD",1758723429637,[[213.0,36.82],[212.98,4.69527655],[212.96,0.68],[212.95,16.99265174],[206.25,0.04703005]],[[213.02,3.49705773],[213.03,0.1],[213.04,0.79],[213.05,4.69377112],[213.08,37.73284566]]]
["bitfinex","SOLUSD",1758723487107,[[212.94,0.65],[212.92,36.8],[212.91,2.17400529],[212.9,16.43963158],[212.89,13.59559401]],[[212.98,2.17400529],[212.99,4.6950561],[213.0,26.0],[213.01,14.11532218],[213.03,11.73595288]]]
["bitfinex","SOLUSD",1758723494809,[[212.84,0.65],[212.82,36.8],[212.81,4.69900266],[212.8,2.17400529],[212.78,25.48666739]],[[212.86,2.17400529],[212.88,26.0],[212.91,14.12196672],[212.92,26.0],[212.95,36.8]]]
["bitfinex","SOLUSD",1758723546313,[[212.81,0.68],[212.8,36.88],[212.79,4.69927555],[212.78,17.00032616],[212.77,0.14216157]],[[212.84,3.40473215],[212.9,26.0],[212.93,14.12263151],[212.95,13.59559401],[212.96,52.16618748]]]
["bitfinex","SOLUSD",1758723564313,[[212.78,0.71],[212.76,0.2],[212.74,8.00561227],[212.73,11.95186716],[212.4,32.02244908]],[[212.8,8.00561227],[212.81,4.6990355],[212.83,26.0],[212.84,36.84],[212.85,11.74576393]]]
["bitfinex","SOLUSD",1758723604062,[[213.03,4.69417452],[213.02,0.72],[213.0,4.69479987],[212.99,0.14216157],[212.96,52.56963651]],[[213.08,30.69309796],[213.12,0.1],[213.3,39.13345426],[213.33,47.52945276]]]
["bitfinex","SOLUSD",1758723653030,[[212.95,0.69],[212.94,7.99193642],[212.93,13.59559401],[212.91,14.34016231],[212.9,11.74227274]],[[213.0,7.99193642],[213.04,26.0],[213.08,36.96],[213.1,0.14216157],[213.11,16.42344328]]]
["bitfinex","SOLUSD",1758723676336,[[212.87,36.88],[212.84,13.56008778],[212.83,13.59559401],[212.82,0.14216157],[212.8,37.74766096]],[[212.9,7.99193642],[212.94,26.0],[212.95,16.43580643],[212.98,36.9],[213.0,8.13409799]]]
["bitfinex","SOLUSD",1758723715965,[[212.78,0.91],[212.76,4.9000066],[212.74,2.17624682],[212.73,0.2],[212.68,13.73775558]],[[212.8,2.17624682],[212.81,26.0],[212.84,36.86],[212.85,20.45060105],[212.86,0.14216157]]]
["bitfinex","SOLUSD",1758723766827,[[213.32,41.46779298],[213.31,17.21458702],[213.28,25.4591452],[213.24,3.77650392],[213.16,36.62]],[[213.33,0.1],[213.39,0.21],[213.42,26.0],[213.45,4.68494954],[213.47,225.61148245]]]
["bitfinex","SOLUSD",1758723772237,[[213.32,59.31833703],[213.31,13.82179855],[213.3,11.72040884],[213.29,26.0],[213.26,23.44524384]],[[213.33,1e-08],[213.4,0.21],[213.46,26.0],[213.5,48.23728239],[213.65,23.40349214]]]
["bitfinex","SOLUSD",1758723820467,[[213.46,38.92345834],[213.44,16.39805097],[213.43,13.59559401],[213.4,2.16345834],[212.01,78.75212586]],[[213.52,2.16345834],[213.54,26.0],[213.57,16.59806947],[213.59,14.07822802],[213.61,23.40734285]]]
["bitfinex","SOLUSD",1758723833772,[[213.53,0.67],[213.51,18.55613315],[213.47,36.84],[213.46,13.59559401],[213.45,0.14216157]],[[213.6,4.68362137],[213.63,36.86],[213.67,13.59559401],[213.69,20.0],[213.73,444.65383336]]]
["bitfinex","SOLUSD",1758723873408,[[213.26,0.72],[213.24,10.03510741],[213.22,11.72458854],[213.19,49.45261563],[213.15,14.43968628]],[[213.3,5.34555574],[213.33,0.21],[213.34,4.68735352],[213.36,37.71750401],[213.39,170.72]]]
["bitfinex","SOLUSD",1758723920890,[[213.56,13.46889598],[213.55,50.47559401],[213.54,37.70740844],[213.51,14.07],[213.49,43.41951151]],[[213.57,0.1],[213.66,7.9542096],[213.69,0.21],[213.7,11.69895772],[213.71,250.78]]]
["bitfinex","SOLUSD",1758723938989,[[213.61,0.65],[213.6,4.68160531],[213.58,11.70521584],[213.57,50.45559401],[213.55,0.14216157]],[[213.66,36.00434456],[213.69,12.00928098],[213.72,36.84],[213.75,33.59559401],[214.3,34.15075178]]]
["bitfinex","SOLUSD",1758723976614,[[213.96,5.31209315],[213.95,0.68],[213.93,36.94],[213.92,0.14216157],[213.91,29.95740408]],[[214.03,9.18615154],[214.04,4.67205665],[214.05,26.0],[214.06,12.18945741],[214.11,5.31209315]]]
["bitfinex","SOLUSD",1758724028285,[[213.78,0.69],[213.77,4.67791397],[213.76,37.02],[213.75,11.69568309],[213.73,0.2]],[[213.83,7.9299951],[213.84,30.67658061],[213.86,0.51],[213.87,11.68964101],[213.9,170.9]]]
["bitfinex","SOLUSD",1758724032099,[[213.74,0.69],[213.73,0.2],[213.72,45.1099951],[213.69,11.69906125],[213.6,27.9299951]],[[213.79,12.60749456],[213.81,0.51],[213.83,37.69153065],[213.88,37.44056653],[213.99,17.53832402]]]
["bitfinex","SOLUSD",1758724083739,[[213.86,2.85928754],[213.84,16.36736045],[213.82,14.17517116],[213.81,13.73775558],[213.79,36.96]],[[213.93,6.83377072],[213.94,26.51],[213.95,11.68516036],[213.98,51.01448455],[214.0,14.00603466]]]
["bitfinex","SOLUSD",1758724102161,[[213.78,0.7],[213.76,4.67814371],[213.75,5.31757898],[213.73,11.69700088],[213.69,36.99343759]],[[213.82,31.31757898],[213.85,37.51],[213.86,11.69002561],[213.92,56.96919048],[214.01,23.24643191]]]
["bitfinex","SOLUSD",1758724146596,[[213.78,0.7],[213.76,4.67814371],[213.72,0.2]],[[213.84,12.20108134]]]
["bitfinex","SOLUSD",1758724202789,[[213.73,2.16094531],[213.72,16.57652872],[213.7,13.59559401],[213.67,0.14216157],[213.66,13.59559401]],[[213.8,2.16094531],[213.86,4.87898053],[213.87,13.59559401],[213.88,3.92265395],[213.91,5.25396181]]]
["bitfinex","SOLUSD",1758724231506,[[213.88,6.83646429],[213.86,11.68984208],[213.82,0.14216157],[213.81,36.98069743],[208.74,774.3645462]],[[213.95,30.67408811],[213.96,2.26094531],[213.98,13.59559401],[213.99,11.68312712],[214.0,0.1]]]
["bitfinex","SOLUSD",1758724259128,[[213.88,0.65],[213.87,3.37060304],[213.86,18.41371181],[213.85,36.78],[213.77,4.67430825]],[[213.94,3.37060304],[213.96,0.61],[213.97,37.68391509],[213.98,133.9],[214.04,3.74302133]]]
["bitfinex","SOLUSD",1758724309819,[[213.98,36.88],[213.95,6.82632719],[213.94,0.69],[213.93,11.68585076],[213.87,20.0]],[[214.01,2.15252777],[214.02,0.68],[214.05,11.67982051],[214.1,26.0],[214.15,20.1]]]
["bitfinex","SOLUSD",1758724313616,[[214.14,5.34984215],[214.12,16.98080562],[214.11,36.94],[214.07,13.59559401],[214.06,26.14216157]],[[214.15,0.1],[214.18,5.30528282],[214.19,0.1],[214.22,0.1],[214.23,0.67]]]
["bitfinex","SOLUSD",1758724366556,[[214.16,5.35940605],[214.12,0.14216157],[214.11,26.0],[214.07,31.21124284],[214.05,20.0]],[[214.19,1e-08],[214.22,0.1],[214.23,0.71],[214.31,26.0],[214.36,23.90788171]]]
["bitfinex","SOLUSD",1758724386476,[[213.98,37.0],[213.97,17.62317681],[213.96,0.68],[213.95,48.14464238],[213.94,13.59559401]],[[214.03,3.36243576],[214.04,0.71],[214.13,26.0],[214.16,64.12397693],[214.17,3.36243576]]]
["bitfinex","SOLUSD",1758724418402,[[213.7,0.2],[213.66,0.69],[213.63,4.6807809],[213.59,19.63565166],[213.54,60.4744966]],[[213.71,50.41036362],[213.73,11.69715058],[213.74,18.41853648],[213.75,11.7234708],[213.76,23.39166136]]]
["bitfinex","SOLUSD",1758724476334,[[213.56,0.92],[213.53,2.36084457],[213.52,13.79559401],[213.5,49.05159605],[213.41,56.74]],[[213.6,2.16084457],[213.62,0.67],[213.63,30.68101094],[213.64,36.98],[213.83,23.43825906]]]
["bitfinex","SOLUSD",1758724513751,[[213.56,0.89],[213.55,4.68268407],[213.54,3.38024216],[213.53,0.2],[213.52,13.79559401]],[[213.61,8.77167093],[213.62,26.0],[213.63,36.94],[213.66,0.14216157],[213.73,28.63420397]]]
["bitfinex","SOLUSD",1758724530679,[[213.79,4.10024216],[213.78,4.67761184],[213.75,11.69585268],[213.74,13.59559401],[213.73,3.52240373]],[[213.85,14.061731],[213.86,0.72],[213.87,3.38024216],[213.92,27.2868476],[213.94,2.5469049]]]
["bitfinex","SOLUSD",1758724550744,[[213.93,88.83266611],[213.92,1.87252768],[213.91,14.20431419],[213.9,31.68748208],[213.88,23.37717684]],[[213.94,1e-08],[213.99,0.1],[214.0,0.1],[214.05,0.72],[214.07,4.67158368]]]
["bitfinex","SOLUSD",1758724620765,[[213.73,4.02977412],[213.7,4.87937516],[213.69,76.63775558],[213.64,7.85521258],[213.62,3.36977412]],[[213.79,3.36977412],[213.81,0.66],[213.82,26.0],[213.84,3.36977412],[213.85,16.3666121]]]
["bitfinex","SOLUSD",1758724648716,[[213.7,3.36977412],[213.69,0.66],[213.66,16.3811538],[213.63,37.44],[213.62,29.51193569]],[[213.77,4.04977412],[213.78,26.0],[213.81,37.44],[213.83,0.14216157],[213.84,15.07118442]]]
["bitfinex","SOLUSD",1758724689457,[[213.6,47.40663663],[213.57,12.36563799],[213.56,0.34216157],[213.55,13.59559401],[213.41,24.72659973]],[[213.65,0.66],[213.66,31.32504483],[213.68,26.0],[213.72,5.32504483],[213.87,55.19967769]]]
["bitfinex","SOLUSD",1758724708810,[[213.68,2.83189564],[213.67,4.67989805],[213.63,50.97775558],[213.62,28.16189564],[213.61,23.40712547]],[[213.74,2.16189564],[213.76,0.71],[213.77,26.0],[213.79,171.04],[213.83,13.59559401]]]
["bitfinex","SOLUSD",1758724767091,[[213.82,3.37458359],[213.81,4.67698072],[213.8,0.66],[213.77,11.69471114],[213.74,39.59559401]],[[213.87,4.03458359],[213.88,164.57569466],[213.91,36.98],[213.92,13.73775558],[213.94,14.02119538]]]
["bitfinex","SOLUSD",1758724800729,[[213.75,2.15847898],[213.73,36.96],[213.72,12.38741713],[213.57,23.41146873],[213.56,104.09105601]],[[213.8,0.7],[213.81,6.83552869],[213.83,11.69168472],[213.88,26.0],[213.9,14.061731]]]
["bitfinex","SOLUSD",1758724820456,[[213.85,2.15847898],[213.83,4.67653427],[213.82,0.69],[213.8,11.69317118],[213.78,13.59559401]],[[213.89,0.7],[213.9,30.67522813],[213.91,2.15847898],[213.93,0.1],[213.94,11.68583953]]]
["bitfinex","SOLUSD",1758724842181,[[213.89,2.15847898],[213.88,13.59559401],[213.87,36.94],[213.86,16.36574314],[213.85,14.1549218]],[[213.93,0.1],[213.94,0.69000001],[213.96,26.0],[213.99,11.78307375],[214.0,4.87449523]]]
["bitfinex","SOLUSD",1758724892741,[[213.91,36.92],[213.89,3.36647453],[213.86,0.67],[213.85,11.6901028],[213.7,23.98502654]],[[213.92,0.68],[213.93,1e-08],[213.94,4.67423778],[213.95,26.0],[213.96,3.36647453]]]
["bitfinex","SOLUSD",1758724954592,[[213.93,39.03458916],[213.91,5.33466254],[213.9,26.0],[213.88,25.42629216],[213.82,23.38313462]],[[213.98,0.66],[214.0,2.15458916],[214.03,3.1428916],[214.04,42.35210447],[214.06,2.15458916]]]
["bitfinex","SOLUSD",1758724991157,[[214.05,3.36812811],[214.04,0.67],[214.02,13.59559401],[214.01,4.67260091],[213.99,0.14216157]],[[214.12,4.67027834],[214.13,0.68],[214.17,3.36812811]]]
["bitfinex","SOLUSD",1758725011408,[[214.17,0.69],[214.16,4.66921043],[214.14,13.59559401],[214.13,11.6751506],[214.12,36.8]],[[214.19,0.1],[214.23,26.0],[214.24,0.67],[214.25,3.36812811],[214.26,0.1]]]
["bitfinex","SOLUSD",1758725059249,[[214.33,36.74],[214.3,37.11],[214.29,15.74448688],[214.27,4.66700364],[214.24,86.12992482]],[[214.35,2.14889287],[214.36,0.67],[214.37,16.32691141],[214.43,26.0],[214.45,34.97582299]]]
["bitfinex","SOLUSD",1758725062523,[[214.24,37.41],[214.23,14.28685855],[214.21,20.41267838],[214.19,26.0],[214.15,3.69654713]],[[214.28,2.14889287],[214.31,12.38534459],[214.35,26.0],[214.37,27.03365693],[214.45,23.31566462]]]
["bitfinex","SOLUSD",1758725109815,[[214.31,37.46],[214.29,3.35166353],[214.28,4.66677076],[214.27,39.59559401],[214.26,0.14216157]],[[214.35,3.35166353],[214.37,5.33504898],[214.41,26.0],[214.48,13.69559401],[214.52,3.89772765]]]
["bitfinex","SOLUSD",1758725125359,[[214.23,0.66],[214.22,16.94725754],[214.21,62.8],[214.2,11.67116281],[214.19,0.2]],[[214.28,8.01845791],[214.31,0.72],[214.32,11.66516358],[214.37,23.46666477],[214.52,23.803966]]]
["bitfinex","SOLUSD",1758725163812,[[214.19,5.57869774],[214.18,2.14892875],[214.17,37.67284362],[214.14,39.59559401],[214.13,36.74]],[[214.25,2.14892875],[214.26,0.71],[214.32,11.80725399],[214.34,13.59559401],[214.37,3.89141591]]]
["bitfinex","SOLUSD",1758725216154,[[214.57,58.05716808],[214.55,11.6522955],[214.52,13.75171558],[214.51,23.30860021],[214.5,41.63893384]],[[214.58,9.32173353],[214.64,0.1],[214.68,0.66],[214.69,6.80681068],[214.72,26.0]]]
["bitfinex","SOLUSD",1758725252319,[[214.93,2.92979717],[214.9,3.34559894],[214.88,4.65376023],[214.87,37.95],[214.86,13.59559401]],[[214.99,0.66],[215.05,83.6230477],[215.07,0.27596338],[215.08,13.59559401],[215.1,20.0]]]
["bitfinex","SOLUSD",1758725268917,[[214.95,7.85038479],[214.94,13.59559401],[214.93,26.0],[214.92,38.07],[214.89,11.63356954]],[[215.02,13.16111495],[215.07,0.27596338],[215.26,63.67926158],[215.32,7.8309394],[215.39,10.65449489]]]
["bitfinex","SOLUSD",1758725315778,[[215.1,18.85659624],[215.07,0.71],[215.06,42.4166896],[215.05,13.82386231],[215.03,37.96]],[[215.11,10.0],[215.15,9.21076051],[215.17,10.58849292],[215.2,49.55746901],[215.26,214.0]]]
["bitfinex","SOLUSD",1758725322006,[[215.08,13.59559401],[215.07,0.71],[215.06,53.86003412],[215.05,13.82386231],[214.64,92.69287473]],[[215.11,10.0],[215.15,14.53875852],[215.17,5.26100223],[215.18,11.61831086],[215.52,10.44125254]]]
["bitfinex","SOLUSD",1758725369606,[[215.2,3.33209877],[215.18,18.24282525],[215.17,64.24],[215.15,11.61965459],[215.14,3.79111981]],[[215.26,4.74573363],[215.27,3.33209877],[215.29,11.61256455],[215.31,23.22251679],[215.32,37.52]]]
["bitfinex","SOLUSD",1758725406854,[[215.28,2.12806161],[215.27,26.0],[215.26,13.59559401],[215.22,37.56216157],[215.2,3.68101258]],[[215.34,0.7],[215.35,4.64365239],[215.39,11.60685268],[215.41,26.0],[215.42,37.4]]]
["bitfinex","SOLUSD",1758725424193,[[215.27,2.12806161],[215.24,42.26089446],[215.23,13.96290522],[215.22,37.26],[215.07,23.77798317]],[[215.33,0.72],[215.34,2.12806161],[215.38,37.26],[215.39,0.14216157],[215.55,133.9]]]
["bitfinex","SOLUSD",1758725471727,[[215.43,3.32265787],[215.4,5.35252551],[215.38,52.07004945],[215.37,3.71960713],[215.29,25.06923375]],[[215.44,5.0],[215.47,5.35109615],[215.5,3.32265787],[215.51,11.6006703],[215.53,26.0]]]
["bitfinex","SOLUSD",1758725503623,[[215.96,7.76986131],[215.87,44.55251776],[215.86,25.1771197],[215.85,7.76986131],[215.84,0.14216157]],[[215.97,0.66],[216.0,5.17975252],[216.08,37.52],[216.1,0.14216157],[216.14,20.0]]]
["bitfinex","SOLUSD",1758725518736,[[215.89,18.22753655],[215.88,26.0],[215.86,27.9014367],[215.85,7.76986131],[215.71,36.80249623]],[[216.0,5.17968144],[216.02,0.67],[216.03,11.57257975],[216.06,7.76986131],[216.09,37.8]]]
["bitfinex","SOLUSD",1758725532236,[[216.15,13.59559401],[216.14,26.0],[216.12,0.14216157],[216.11,13.59559401],[216.1,26.0]],[[216.21,8.98881447],[216.26,0.66],[216.32,213.9]]]
["bitfinex","SOLUSD",1758725563688,[[216.38,5.20565232],[216.34,39.09],[216.32,5.20565232],[216.31,26.0],[216.27,13.59559401]],[[216.43,16.17151041],[216.45,5.20565232],[216.46,0.69],[216.51,23.09362154],[216.52,26.0]]]
["bitfinex","SOLUSD",1758725606591,[[216.36,0.51],[216.34,4.6221686],[216.33,26.0],[216.32,39.24],[216.01,18.04457273]],[[216.45,4.62000462],[216.47,7.75713857],[216.48,0.7],[216.49,11.54801091],[216.53,156.99190252]]]
["bitfinex","SOLUSD",1758725640241,[[216.19,38.82],[216.18,26.0],[216.17,0.51],[216.16,13.94206395],[216.13,5.06923375]],[[216.28,8.45713857],[216.3,16.18122976],[216.34,23.11216588],[216.39,26.0],[216.42,20.0]]]
["bitfinex","SOLUSD",1758725660664,[[216.25,5.1961933],[216.2,0.51],[216.17,26.0],[216.16,4.62620281],[216.15,38.7]],[[216.28,5.28363602],[216.31,5.1961933],[216.33,23.11318445],[216.36,38.74],[216.47,21.23245467]]]
["bitfinex","SOLUSD",1758725707966,[[215.98,0.2],[215.96,7.76537276],[215.94,0.89],[215.87,4.63226374],[215.85,7.96537276]],[[216.07,13.59559401],[216.08,86.6848168],[216.11,26.0],[216.12,23.09251147],[216.13,13.59559401]]]
["bitfinex","SOLUSD",1758725743586,[[215.98,7.76537276],[215.94,0.69],[215.9,4.63172439],[215.88,11.58026992],[215.87,26.0]],[[215.99,4.63000059],[216.0,11.57419921],[216.04,0.66],[216.05,33.76537276],[216.06,75.43809205]]]
["bitfinex","SOLUSD",1758725762424,[[216.14,46.34537276],[216.12,26.65],[216.09,4.62769558],[216.08,13.59559401],[216.07,0.14216157]],[[216.15,0.1],[216.22,12.25236048],[216.27,30.88512837],[216.3,26.0],[216.31,61.65543475]]]
["bitfinex","SOLUSD",1758725797698,[[216.06,5.1956738],[215.99,26.0],[215.94,13.73775558],[215.93,9.82669883],[215.92,50.27416755]],[[216.07,4.62831941],[216.08,11.57004744],[216.13,38.98],[216.14,5.1956738],[216.17,26.0]]]
["bitfinex","SOLUSD",1758725817061,[[216.09,5.1956738],[216.04,0.72],[216.0,4.62958242],[215.97,26.0],[215.96,11.57602241]],[[216.13,0.71],[216.16,69.2156738],[216.18,133.9],[216.19,29.78505697],[216.21,20.0]]]
["bitfinex","SOLUSD",1758725867445,[[215.8,0.69],[215.76,4.83463871],[215.74,26.0],[215.73,38.02],[215.64,13.92854656]],[[215.88,8.45129393],[215.91,38.02],[215.94,39.59559401],[215.96,13.8942198],[215.97,23.15222476]]]
["bitfinex","SOLUSD",1758725903036,[[215.95,5.20299357],[215.94,0.72],[215.9,44.59661828],[215.88,49.54034239],[215.73,37.87291095]],[[215.99,11.57460993],[216.0,4.62962962],[216.01,0.7],[216.02,5.20299357],[216.03,37.96]]]
["bitfinex","SOLUSD",1758725919348,[[215.99,2.11355558],[215.96,0.72],[215.93,2.11355558],[215.9,30.17605854],[215.89,13.59559401]],[[216.07,2.11355558],[216.08,0.14216157],[216.09,41.70520662],[216.1,26.0],[216.13,52.92377611]]]
["bitfinex","SOLUSD",1758725970633,[[215.86,3.30223064],[215.85,0.7],[215.81,4.63366961],[215.77,66.4203691],[215.76,4.83201343]],[[215.91,0.69],[215.98,133.9],[216.02,3.83507792],[216.04,23.30223064],[216.05,5.22062627]]]
["bitfinex","SOLUSD",1758725974605,[[215.85,3.30223064],[215.84,26.0],[215.82,26.7],[215.79,25.50960397],[215.78,51.37559401]],[[215.89,0.69],[215.91,3.30223064],[215.92,16.20970729],[215.94,23.15480199],[215.97,37.78]]]
["bitfinex","SOLUSD",1758726034022,[[216.07,2.11279801],[216.05,0.66],[216.03,4.62896981],[216.01,29.79596376],[215.99,26.0]],[[216.12,16.90480374],[216.14,39.69279801],[216.17,26.24216157],[216.2,13.59559401],[216.22,3.83507792]]]
["bitfinex","SOLUSD",1758726063760,[[215.94,2.11279801],[215.93,0.72],[215.88,26.0],[215.87,42.13239058],[215.86,0.14216157]],[[215.98,4.63007163],[216.0,26.69],[216.01,2.11279801],[216.07,13.59559401],[216.08,3.83507792]]]
["bitfinex","SOLUSD",1758726080378,[[216.15,3.30180445],[216.1,5.34744707],[216.07,39.64385365],[216.05,23.13589853],[216.01,60.60672441]],[[216.17,16.98099087],[216.2,26.0],[216.21,37.44],[216.23,23.26628397],[216.24,3.40180445]]]
["bitfinex","SOLUSD",1758726131837,[[216.3,3.30180445],[216.27,1.85249508],[216.23,13.59559401],[216.22,0.84216157],[216.21,5.97399388]],[[216.31,0.82],[216.35,11.55551826],[216.38,3.30180445],[216.39,3.10641363],[216.43,49.10231981]]]
["bitfinex","SOLUSD",1758726171009,[[216.3,2.10815757],[216.24,0.71],[216.23,37.16],[216.22,16.18718906],[216.21,4.62367295]],[[216.31,4.72299477],[216.35,11.55577181],[216.36,5.21951282],[216.38,0.14216157],[216.39,37.16]]]
["bitfinex","SOLUSD",1758726187595,[[216.06,0.2],[216.02,16.02055583],[215.98,63.85],[215.82,0.21529138],[215.81,4.63]],[[216.07,5.28812977],[216.08,2.10815757],[216.09,11.56942095],[216.15,45.71479185],[216.16,13.59559401]]]
["bitfinex","SOLUSD",1758726211252,[[216.02,3.30581576],[216.0,0.72],[215.97,26.0],[215.96,16.20670493],[215.95,1e-08]],[[216.07,5.28812977],[216.08,51.99578845],[216.11,39.59559401],[216.14,20.0],[216.15,151.02022322]]]
["bitfinex","SOLUSD",1758726239306,[[215.9,7.78317854],[215.87,0.68],[215.86,26.0],[215.83,13.59559401],[215.82,37.3]],[[215.96,16.91670493],[215.97,3.08320614],[215.98,30.93347023],[216.0,3.8841283],[216.01,37.34]]]
["bitfinex","SOLUSD",1758726288401,[[215.56,5.21703007],[215.54,0.86],[215.52,26.0],[215.49,13.59559401],[215.48,48.78181078]],[[215.62,5.21703007],[215.63,16.94150767],[215.66,0.14216157],[215.67,37.18],[215.69,13.59559401]]]
["bitfinex","SOLUSD",1758726321482,[[215.55,0.71],[215.54,33.79964069],[215.51,13.59559401],[215.5,37.66]],[[215.61,0.68],[215.62,24.03190114],[215.68,3.11106482],[215.69,37.80216157],[215.7,21.3952347]]]
["bitfinex","SOLUSD",1758726339923,[[215.54,26.0],[215.53,7.79964069],[215.52,0.71],[215.5,37.4],[215.48,18.23633112]],[[215.58,0.68],[215.59,7.79964069],[215.62,16.23226045],[215.64,23.18695344],[215.66,37.42]]]
["bitfinex","SOLUSD",1758726367861,[[215.57,4.03777238],[215.53,11.59931332],[215.52,26.0],[215.49,3.31777238],[215.44,31.19921694]],[[215.63,4.63758692],[215.64,26.0],[215.65,12.29311093],[215.67,0.14216157],[215.69,13.59559401]]]
["bitfinex","SOLUSD",1758726424153,[[215.19,0.7],[215.17,2.12443691],[215.15,4.64788297],[215.12,11.62126505],[215.09,17.47643993]],[[215.22,0.14216157],[215.23,2.12443691],[215.24,0.14216157],[215.25,37.97],[215.26,16.25954184]]]
["bitfinex","SOLUSD",1758726441035,[[215.04,0.2],[215.01,26.0],[215.0,3.33324981],[214.97,4.65160592],[214.95,44.71028181]],[[215.06,3.33324981],[215.08,16.27301468],[215.11,0.14216157],[215.12,50.87559401],[215.16,3.33324981]]]
["bitfinex","SOLUSD",1758726473600,[[214.9,0.66],[214.88,0.2],[214.86,12.50083884],[214.84,11.63641151],[214.83,26.0]],[[214.93,7.84665273],[214.95,16.28297012],[214.96,37.42],[214.98,26.85216157],[214.99,13.59559401]]]
["bitfinex","SOLUSD",1758726489671,[[215.02,7.84665273],[215.01,0.68],[214.97,13.97591484],[214.96,13.59559401],[214.95,37.42]],[[215.07,7.84665273],[215.11,0.71],[215.12,0.14216157],[215.13,42.26923254],[215.14,37.4]]]
["bitfinex","SOLUSD",1758726519067,[[214.87,5.25900166],[214.86,26.65],[214.83,13.59559401],[214.82,53.63267908],[214.79,0.2]],[[214.93,5.33267761],[214.95,11.63075864],[214.96,37.48216157],[214.99,26.0],[215.04,3.88799974]]]
["bitfinex","SOLUSD",1758726574252,[[215.07,7.83603106],[215.05,0.7],[215.04,4.65020187],[215.0,63.28],[214.99,13.59559401]],[[215.13,37.28],[215.18,36.83293296]]]
["bitfinex","SOLUSD",1758726590675,[[215.09,0.7],[215.08,3.33254197],[215.07,30.64943693],[215.05,11.62520344],[215.04,37.26]],[[215.14,5.32823199],[215.15,3.33254197],[215.16,11.61962358],[215.18,63.26],[215.19,0.14216157]]]
["bitfinex","SOLUSD",1758726641370,[[215.34,5.23501317],[215.31,0.71],[215.28,30.64503884],[215.26,50.75559401],[215.24,11.61441874]],[[215.37,4.84318668],[215.39,0.2],[215.4,17.56140911],[215.42,0.14216157],[215.5,22.42652011]]]
["bitfinex","SOLUSD",1758726678205,[[215.11,26.69],[215.1,2.13172003],[215.09,41.80921401],[215.08,13.59559401],[214.98,29.13893895]],[[215.16,7.48942406],[215.18,11.61818012],[215.21,0.14216157],[215.22,60.39218875],[215.34,5.14815127]]]
["bitfinex","SOLUSD",1758726696322,[[215.07,29.33195406],[215.06,0.71],[215.04,16.27584003],[215.03,50.75559401],[214.86,13.97461279]],[[215.14,4.04195406],[215.16,16.26696411],[215.19,37.16],[215.23,13.59559401],[215.25,20.0]]]
["bitfinex","SOLUSD",1758726736542,[[214.98,3.33195406],[214.96,5.3120038],[214.95,0.1],[214.94,11.63109263],[214.93,0.1]],[[215.02,0.68],[215.03,4.65053609],[215.04,3.33195406],[215.05,37.12],[215.06,37.62503386]]]
["bitfinex","SOLUSD",1758726750559,[[215.02,2.134234],[214.97,0.71],[214.95,4.75223109],[214.94,2.134234],[214.93,0.1]],[[215.04,4.65029761],[215.05,12.48770116],[215.06,37.1],[215.07,133.9],[215.08,2.134234]]]
["bitfinex","SOLUSD",1758726804730,[[214.91,2.134234],[214.89,0.71],[214.88,1e-08],[214.87,26.0],[214.86,4.65398474]],[[214.94,5.36246115],[214.95,11.63076674],[214.96,37.04],[214.98,2.27639557],[215.06,7.57345686]]]
["bitfinex","SOLUSD",1758726842946,[[215.21,18.91221823],[215.2,62.98],[215.18,11.61790151],[215.15,23.23921325],[215.13,5.55044352]],[[215.22,0.2],[215.29,0.2],[215.3,4.64470742],[215.31,0.69],[215.35,56.42681569]]]
["bitfinex","SOLUSD",1758726861292,[[215.15,0.71],[215.12,13.59559401],[215.11,7.83756599],[215.1,7.83756599],[215.05,33.99]],[[215.24,0.72],[215.25,24.09785848],[215.28,37.08216157],[215.29,23.42555989],[215.3,26.0]]]
["bitfinex","SOLUSD",1758726893390,[[215.04,5.25391807],[214.99,0.7],[214.95,4.65204688],[214.94,13.59559401],[214.93,11.63152627]],[[215.05,0.14216157],[215.06,37.62],[215.07,4.64972959],[215.1,5.25391807],[215.11,37.62215609]]]
["bitfinex","SOLUSD",1758726915064,[[215.28,5.25355322],[215.27,0.72],[215.24,26.0],[215.22,11.61574449],[215.21,13.59559401]],[[215.29,0.2],[215.36,5.25355322],[215.38,40.94316748],[215.39,0.2],[215.42,11.60554305]]]
["bitfinex","SOLUSD",1758726969001,[[215.68,13.59559401],[215.65,44.59133671],[215.61,0.69],[215.56,31.59766006],[215.55,7.79133671]],[[215.71,0.68],[215.72,7.79133671],[215.74,0.14216157],[215.75,16.22286648],[215.76,0.1]]]
["bitfinex","SOLUSD",1758727005457,[[215.81,19.4961716],[215.76,52.96172164],[215.75,26.0],[215.72,23.17813887],[215.62,13.99]],[[215.82,0.1],[215.83,0.1],[215.89,8.98491249],[215.91,41.37164561],[216.07,51.33556129]]]
["bitfinex","SOLUSD",1758727024561,[[215.67,13.59559401],[215.66,0.67],[215.64,4.63735503],[215.63,26.0],[215.61,36.72]],[[215.71,2.11841082],[215.73,0.72],[215.78,42.36238587],[215.82,8.57364328],[215.83,36.82]]]
["bitfinex","SOLUSD",1758727073417,[[215.33,0.67],[215.32,13.79559401],[215.29,4.64473362],[215.26,19.42298058],[215.25,26.0]],[[215.35,7.80951318],[215.39,0.66],[215.4,26.14216157],[215.41,41.8223407],[215.43,13.6912354]]]
["bitfinex","SOLUSD",1758727087415,[[215.36,0.7],[215.35,4.64354411],[215.33,13.59559401],[215.32,11.81062604],[215.3,7.80951318]],[[215.38,7.80951318],[215.41,37.1],[215.42,26.0],[215.43,0.68],[215.44,4.64172146]]]
["bitfinex","SOLUSD",1758727135480,[[215.52,5.90917451],[215.49,13.59559401],[215.46,26.0],[215.44,16.24571185],[215.32,23.81225962]],[[215.58,5.22917451],[215.6,4.63821892],[215.61,36.88],[215.64,0.1],[215.66,3.10503333]]]
["bitfinex","SOLUSD",1758727177513,[[215.26,0.66],[215.24,0.2],[215.23,7.82771068],[215.2,0.2],[214.93,7.55186692]],[[215.33,50.15390698],[215.36,13.47113098],[215.38,20.0],[215.39,13.59559401],[215.4,7.82771068]]]
["bitfinex","SOLUSD",1758727196748,[[215.32,0.2],[215.28,0.71],[215.26,7.82771068],[215.24,4.84595056],[215.22,13.59559401]],[[215.33,49.43390698],[215.35,0.68],[215.36,37.6087881],[215.38,7.82771068],[215.41,43.21167604]]]
["bitfinex","SOLUSD",1758727254522,[[215.34,0.67],[215.32,2.13048884],[215.3,4.64462453],[215.28,13.59559401],[215.27,20.13527816]],[[215.36,36.78],[215.37,4.78533734],[215.38,26.0],[215.39,2.13048884],[215.4,0.7]]]
["bitfinex","SOLUSD",1758727306942,[[215.27,3.32689719],[215.25,0.7],[215.24,0.2],[215.2,11.81665783],[215.08,13.95]],[[215.3,0.14216157],[215.31,41.38447797],[215.33,163.94689719],[215.36,25.22832858],[215.6,12.87037819]]]
["bitfinex","SOLUSD",1758727318662,[[215.26,4.00689719],[215.24,4.8458396],[215.22,11.6159828],[215.21,13.59559401],[215.2,0.2]],[[215.3,0.07748878],[215.31,36.72],[215.32,139.26425638],[215.33,29.32689719],[215.35,11.60906287]]]
["bitfinex","SOLUSD",1758727375395,[[215.35,0.69],[215.34,2.12911052],[215.28,27.55654987],[215.26,14.11523204],[215.25,85.84855399]],[[215.39,37.33],[215.4,0.14216157],[215.41,159.9],[215.44,11.60428464],[215.45,17.70595122]]]
["bitfinex","SOLUSD",1758727423162,[[215.63,21.54842856],[215.61,0.69],[215.6,11.59543334],[215.57,36.5],[188.36,5.0]],[[215.64,0.1],[215.66,0.1],[215.67,0.82],[215.69,4.63628431],[215.71,65.9574225]]]
["bitfinex","SOLUSD",1758727443698,[[215.62,3.31526093],[215.61,14.28559401],[215.6,16.23361386],[215.57,62.48],[215.55,3.41526093]],[[215.64,0.1],[215.66,0.81],[215.67,0.1],[215.68,3.31526093],[215.69,7.88611302]]]
["bitfinex","SOLUSD",1758727484505,[[215.69,2.12181872],[215.68,5.32648788],[215.65,13.59559401],[215.64,13.59559401],[215.62,49.18894351]],[[215.74,0.72],[215.75,2.12181872],[215.76,4.63477959],[215.77,26.0],[215.81,3.64465473]]]
["bitfinex","SOLUSD",1758727511040,[[215.73,4.63538401],[215.72,0.71],[215.71,11.58963423],[215.7,13.59559401],[189.92,13.81569688]],[[215.78,39.19181872],[215.79,4.63414927],[215.8,0.14216157],[215.82,14.03501638],[215.84,145.48284982]]]
["bitfinex","SOLUSD",1758727560493,[[215.64,3.31528842],[215.6,13.59559401],[215.59,39.42625171],[215.55,62.34],[215.53,39.60717335]],[[215.69,36.34],[215.71,3.31528842],[215.72,0.69],[215.74,26.0],[215.77,30.31602775]]]
["bitfinex","SOLUSD",1758727601440,[[215.62,4.6376352],[215.61,2.12210461],[215.6,0.68],[215.58,11.59662306],[215.55,23.19639469]],[[215.65,36.32],[215.67,7.56100726],[215.68,133.9],[215.69,26.0],[215.72,3.8781994]]]
["bitfinex","SOLUSD",1758727624269,[[215.58,0.69],[215.57,6.76086061],[215.55,11.59808708],[215.52,23.19869903],[215.5,39.59559401]],[[215.63,0.83216157],[215.64,5.24455755],[215.65,36.3],[215.66,164.53696271],[215.68,15.46965636]]]
["bitfinex","SOLUSD",1758727664007,[[215.6,3.31705336],[215.59,4.63841358],[215.56,12.27755018],[215.5,36.79719236],[215.37,23.21490128]],[[215.61,36.42216157],[215.64,26.0],[215.65,4.63716389],[215.66,3.31705336],[215.67,133.9]]]
["bitfinex","SOLUSD",1758727695651,[[215.45,8.67848156],[215.44,0.2],[215.42,11.60488402],[215.41,13.59559401],[215.38,52.53101787]],[[215.51,175.68235402],[215.52,3.31705336],[215.55,11.59841461],[215.58,13.59559401],[215.6,38.11336357]]]
["bitfinex","SOLUSD",1758727742697,[[215.55,2.12279916],[215.54,0.71],[215.53,11.59913453],[215.49,2.12279916],[215.48,23.20388708]],[[215.59,36.22],[215.61,33.45080886],[215.62,133.9],[215.64,25.18952455],[215.68,37.13185161]]]
["bitfinex","SOLUSD",1758727789825,[[215.44,0.2],[215.42,8.63183496],[215.4,0.2],[215.39,0.2],[215.34,62.18]],[[215.46,0.14216157],[215.47,26.0],[215.48,5.32081785],[215.49,3.31975232],[215.5,36.18]]]
["bitfinex","SOLUSD",1758727808148,[[215.55,3.31975232],[215.54,0.69],[215.5,25.19609701],[215.49,3.31975232],[215.48,26.0]],[[215.58,0.14216157],[215.59,0.67],[215.61,7.95775612],[215.62,36.18],[215.7,20.0]]]
["bitfinex","SOLUSD",1758727872023,[[215.4,0.2],[215.39,0.2],[215.37,0.2],[215.36,0.2],[215.33,0.72]],[[215.41,64.37312208],[215.42,26.0],[215.44,16.78371434],[243.0,1.5],[243.06,0.06618103]]]
["bitfinex","SOLUSD",1758727898744,[[215.3,0.2],[215.29,0.2],[215.28,0.2],[215.2,2.32537998]],[[215.31,33.02881136],[215.32,40.80425041],[215.33,2.53276108],[215.34,11.60976968],[215.36,3.89842061]]]
["bitfinex","SOLUSD",1758727938195,[[215.4,0.65],[215.39,7.96889012],[215.35,11.60855312],[215.31,23.22233059],[215.3,13.79559401]],[[215.42,170.06],[215.44,4.64169379],[215.46,40.92960701],[215.47,0.67],[215.51,5.17923698]]]
["bitfinex","SOLUSD",1758727979270,[[215.18,0.71],[215.15,5.25274052],[215.13,16.26923254],[215.12,13.59559401],[215.1,23.44477375]],[[215.2,36.38],[215.21,5.25274052],[215.23,0.14216157],[215.24,26.0],[215.25,4.64577125]]]
["bitfinex","SOLUSD",1758728031932,[[215.18,0.68],[215.17,7.97806751],[215.16,11.61906797],[215.1,13.59559401],[215.07,20.1]],[[215.19,3.11949596],[215.2,36.34],[215.23,134.59],[215.24,4.64598973],[215.25,29.89412789]]]
["bitfinex","SOLUSD",1758728052390,[[215.18,4.64727205],[215.17,0.68],[215.16,14.94971773],[215.12,23.2428412],[215.09,52.34457374]],[[215.22,7.15114772],[215.23,133.9],[215.24,41.12814843],[215.26,26.0],[215.46,23.22300483]]]
["bitfinex","SOLUSD",1758728093903,[[215.08,2.13282265],[215.06,11.62431343],[215.04,0.2],[214.97,20.0],[214.95,14.07]],[[215.14,2.80282265],[215.16,3.25035009],[215.18,30.647475],[215.21,22.3541581],[215.22,17.26244175]]]
["bitfinex","SOLUSD",1758728124968,[[215.04,0.2],[215.02,0.2],[215.0,0.1],[214.98,5.36159164],[214.97,2.13282265]],[[215.05,7.63506559],[215.07,3.11481231],[215.08,11.62368492],[215.09,3.89943494],[215.1,28.43078687]]]
["bitfinex","SOLUSD",1758728164335,[[215.45,7.81509297],[215.43,31.30175224],[215.41,13.59559401],[215.38,0.14216157],[214.9,12.51289108]],[[215.48,0.2],[215.5,5.36038415],[215.52,7.81509297],[215.54,11.59909854],[215.55,0.14216157]]]
["bitfinex","SOLUSD",1758728198569,[[215.53,0.68],[215.52,4.6399406],[215.49,11.6011899],[215.46,20.0],[215.39,16.97260362]],[[215.61,8.50509297],[215.63,4.73757362],[215.66,0.1],[215.67,0.1],[215.68,29.21798771]]]
["bitfinex","SOLUSD",1758728216303,[[215.54,24.16379894],[215.52,37.59955099],[215.43,33.97],[215.35,23.21713958],[215.34,80.2]],[[215.6,10.56713219],[215.63,0.1],[215.64,3.10425382],[215.65,11.59297655],[215.66,26.1]]]
["bitfinex","SOLUSD",1758728253037,[[215.43,4.64187903],[215.42,16.83104382],[215.41,26.72],[215.39,13.59559401],[215.24,97.17260362]],[[215.47,0.71],[215.49,5.22607583],[215.5,4.64046145],[215.53,11.59961363],[215.55,26.0]]]
["bitfinex","SOLUSD",1758728289382,[[215.31,0.2],[215.26,0.2],[215.25,38.46058463],[215.24,0.7],[215.22,11.81596467]],[[215.33,7.81485715],[215.34,0.72],[215.35,30.64364977],[215.38,25.20338075],[215.4,7.81485715]]]
["bitfinex","SOLUSD",1758728328221,[[214.95,0.1],[214.89,0.7],[214.88,4.75374824],[214.87,0.1],[214.86,0.1]],[[214.96,47.55261273],[214.98,0.71],[215.03,43.25321904],[215.06,15.86705465],[216.11,82.37042042]]]
["bitfinex","SOLUSD",1758728369174,[[214.95,0.82],[214.87,23.36931286],[214.85,13.69559401],[214.79,23.27801655],[214.72,23.88365578]],[[214.98,26.0],[215.01,8.36111934],[215.02,3.83394826],[215.04,11.62620828],[215.05,5.83923698]]]
["bitfinex","SOLUSD",1758728390989,[[215.02,0.72],[215.01,4.65087838],[215.0,5.26255657],[214.98,11.62868043],[214.95,0.1]],[[215.06,0.14216157],[215.07,5.26255657],[215.08,44.90523131],[215.12,11.62177877],[215.15,32.35610431]]]
["bitfinex","SOLUSD",1758728428781,[[215.17,0.72],[215.15,3.33099386],[215.07,0.14216157],[215.0,23.25539157],[214.92,27.82801478]],[[215.21,3.33099386],[215.22,4.64647488],[215.24,0.72],[215.25,26.14216157],[215.26,11.61396272]]]
["bitfinex","SOLUSD",1758728485651,[[214.99,0.1],[214.98,0.1],[214.97,4.65180781],[214.96,0.71],[214.94,11.63077568]],[[215.0,5.25739484],[215.03,5.31057898],[215.07,37.62440954],[215.09,13.70741479],[215.15,29.11482442]]]
["bitfinex","SOLUSD",1758728534000,[[214.99,0.66],[214.97,16.28121326],[214.95,0.1],[214.94,26.0],[214.78,4.747]],[[215.04,3.33938888],[215.06,0.14216157],[215.08,39.59559401],[215.11,6.95198013],[215.16,17.32442489]]]
["bitfinex","SOLUSD",1758728555254,[[215.0,0.67],[214.97,3.33938888],[214.96,26.0],[214.95,13.69559401],[214.94,11.63115235]],[[215.03,3.33938888],[215.06,0.72],[215.07,11.62452152],[215.1,26.0],[215.11,23.38615897]]]
["bitfinex","SOLUSD",1758728576073,[[214.95,0.1],[214.93,4.65264251],[214.91,11.73272799],[214.9,3.33938888],[214.89,26.0]],[[214.97,4.03938888],[214.98,4.65164346],[215.02,3.10029784],[215.03,11.62639702],[215.07,27.1067338]]]
["bitfinex","SOLUSD",1758728646403,[[214.97,5.31170066],[214.95,15.06644765],[214.91,0.1],[214.9,26.0],[214.86,13.69559401]],[[215.02,3.47799745],[215.03,4.6505996],[215.04,3.10019444],[215.05,40.31559401],[215.06,11.62481124]]]
["bitfinex","SOLUSD",1758728700149,[[214.79,8.7015461],[214.78,0.1],[214.77,11.74014023],[214.73,23.3841355],[214.72,3.33583588]],[[214.8,3.07903927],[214.82,133.9],[214.84,3.88441209],[214.86,0.14216157],[215.06,23.88995535]]]
["bitfinex","SOLUSD",1758728742798,[[214.78,0.1],[214.77,0.1],[214.76,0.1],[214.73,5.44696061],[214.71,2.13847745]],[[214.79,7.64634924],[214.8,3.09920655],[214.81,11.63843186],[214.83,8.5539098],[214.84,17.47446107]]]
["bitfinex","SOLUSD",1758728762226,[[214.64,1e-08],[214.61,0.68],[214.56,0.1],[214.55,11.65200763],[214.37,23.07011531]],[[214.65,36.00872973],[214.67,12.3159575],[214.68,13.59559401],[214.69,15.86432915],[214.7,3.83667991]]]
["bitfinex","SOLUSD",1758728811702,[[214.52,7.87689102],[214.51,4.66162749],[214.46,26.0],[214.44,13.59559401],[214.42,23.46025107]],[[214.57,0.65],[214.58,26.0],[214.59,7.87689102],[214.6,0.14216157],[214.61,11.64903778]]]
["bitfinex","SOLUSD",1758728829112,[[214.77,5.27367237],[214.75,4.65657741],[214.7,26.0],[214.68,36.88587251]],[[214.81,0.2],[214.83,0.72],[214.87,13.79559401],[214.96,20.0]]]
["bitfinex","SOLUSD",1758728874358,[[214.59,13.47709855],[214.5,0.69],[214.49,4.66214667],[214.48,5.27367237],[214.46,27.90156112]],[[214.6,24.39126019],[214.63,16.92191617],[214.66,3.83505768],[214.67,23.29181168],[214.69,57.30771513]]]
["bitfinex","SOLUSD",1758728895020,[[214.55,7.87255092],[214.54,0.66],[214.49,16.31777704],[214.46,26.0],[214.45,33.73775558]],[[214.64,0.66],[214.66,13.59559401],[214.68,3.07536858],[214.69,23.29007966],[214.71,3.83505768]]]
["bitfinex","SOLUSD",1758728943303,[[214.51,12.53433609],[214.48,0.66],[214.47,11.65627192],[214.46,26.0],[214.44,14.15519934]],[[214.57,5.36056719],[214.58,8.01471249],[214.59,11.65012349],[214.61,26.0],[214.77,133.9]]]
["bitfinex","SOLUSD",1758728987538,[[214.59,2.14189384],[214.58,4.6601058],[214.56,26.66],[214.55,11.65211681],[214.45,20.0]],[[214.64,4.65905127],[214.65,3.10858532],[214.66,13.93037983],[214.68,26.0],[214.85,23.4465644]]]
["bitfinex","SOLUSD",1758729004649,[[214.58,2.14189384],[214.57,1.15],[214.52,16.31545601],[214.51,26.0]],[[214.59,133.9],[214.63,0.7],[214.65,15.73748785],[214.67,15.51829993],[214.7,19.17373997]]]
["bitfinex","SOLUSD",1758729044423,[[214.35,0.1],[214.34,0.1],[214.33,0.1],[214.28,4.00800967],[214.27,4.66694195]],[[214.36,17.80576525],[214.37,4.66485026],[214.4,37.66061298],[214.41,133.9],[214.46,3.8721149]]]
["bitfinex","SOLUSD",1758729086978,[[213.88,0.67],[213.78,26.0],[213.75,18.90496944],[213.72,5.30937543],[213.71,23.72775631]],[[213.92,5.30937543],[213.94,0.14216157],[213.95,26.0],[213.98,28.37534796],[214.0,11.68246588]]]
["bitfinex","SOLUSD",1758729092917,[[213.75,5.97937543],[213.72,4.67901927],[213.67,23.40007068],[213.66,42.62036374],[213.54,18.61540227]],[[213.86,0.86216157],[213.87,26.0],[213.9,13.59559401],[213.92,26.0],[213.94,20.0]]]
["bitfinex","SOLUSD",1758729136242,[[213.91,0.72],[213.9,7.91324602],[213.85,11.69021745],[213.84,13.59559401],[213.83,23.38260553]],[[213.97,7.91324602],[214.0,0.7],[214.01,0.14216157],[214.03,4.67232825],[214.04,11.68035016]]]
["bitfinex","SOLUSD",1758729151856,[[213.82,0.1],[213.79,7.91324602],[213.78,0.67],[213.72,11.69729703],[213.7,26.0]],[[213.85,0.14216157],[213.86,7.91324602],[213.87,26.71],[213.9,4.67508181],[213.92,15.55881408]]]
["bitfinex","SOLUSD",1758729185770,[[214.08,13.27437814],[214.04,11.67972122],[214.02,39.59559401],[213.96,48.25434506],[213.89,23.37631308]],[[214.17,0.71],[214.19,0.14216157],[214.21,29.07826538],[214.22,26.0],[214.24,3.8721149]]]
["bitfinex","SOLUSD",1758729236158,[[214.29,5.29990968],[214.27,4.66680836],[214.26,26.71],[214.23,13.59559401],[214.15,28.06530004]],[[214.33,0.71],[214.36,5.29990968],[214.37,0.14216158],[214.4,0.2],[214.47,27.18602726]]]
["bitfinex","SOLUSD",1758729244713,[[214.26,4.66722673],[214.25,5.29990968],[214.24,0.71],[214.23,11.66940586],[214.19,26.0]],[[214.31,0.66],[214.32,8.39974603],[214.33,26.0],[214.35,4.66531774],[214.36,3.8721149]]]
["bitfinex","SOLUSD",1758729289978,[[214.43,4.66352655],[214.42,7.89133913],[214.41,11.65964829],[214.39,0.68],[214.37,26.0]],[[214.48,46.25133913],[214.49,0.71],[214.51,0.14216157],[214.52,26.0],[214.53,0.2]]]
["bitfinex","SOLUSD",1758729344284,[[214.25,4.66744457],[214.23,39.81872251],[214.22,0.68],[214.2,23.34160247],[214.19,0.1]],[[214.29,2.83922425],[214.33,4.66574091],[214.34,3.24505768],[214.35,39.59559401],[214.37,11.66214009]]]
["bitfinex","SOLUSD",1758729363134,[[214.19,0.1],[214.15,0.1],[214.09,0.68],[213.97,20.0],[187.0,10.5]],[[214.2,21.25551391],[214.22,133.9],[214.23,11.66986089],[214.26,20.0],[214.27,27.22570358]]]
["bitfinex","SOLUSD",1758729402137,[[213.85,0.66],[213.82,16.36890841],[213.81,0.1],[213.79,7.91810077],[213.78,26.0]],[[213.87,7.91810077],[213.91,0.14216157],[213.92,0.67],[213.93,44.27021847],[214.0,23.89046054]]]
["bitfinex","SOLUSD",1758729418839,[[214.04,8.60810077],[213.98,16.35666884],[213.96,26.0],[213.93,23.37198798],[213.92,13.73775558]],[[214.1,7.91810077],[214.11,37.42],[214.14,137.6068509],[214.16,14.0485612],[214.17,3.89046054]]]
["bitfinex","SOLUSD",1758729474063,[[214.09,5.30409138],[214.06,26.0]],[[214.15,5.30409138],[214.18,0.82216157],[214.19,13.79559401],[214.2,30.66855036],[214.33,7.70506727]]]
["bitfinex","SOLUSD",1758729507200,[[213.98,4.67315771],[213.96,7.90504269],[213.93,0.69],[213.92,26.0],[213.75,44.46504269]],[[214.02,7.90504269],[214.03,0.68],[214.05,37.52216157],[214.08,30.67121801],[214.09,13.59559401]]]
["bitfinex","SOLUSD",1758729525732,[[213.93,11.68606553],[213.92,7.90504269],[213.91,0.69],[213.88,23.37727978],[213.85,13.59559401]],[[213.99,0.68],[214.01,37.36],[214.04,4.8142557],[214.05,7.90504269],[214.06,25.2749826]]]
["bitfinex","SOLUSD",1758729562448,[[213.84,0.1],[213.81,0.1],[213.77,0.1],[213.75,12.40577071],[213.47,4.681]],[[213.85,93.1340424],[213.88,11.68879745],[213.91,27.23339414],[213.92,38.06968788],[213.99,47.0095615]]]
["bitfinex","SOLUSD",1758729580796,[[213.84,0.1],[213.81,0.1],[213.78,11.69418551],[213.77,0.1],[213.66,43.37511192]],[[213.85,56.75281155],[213.86,4.67600224],[213.87,26.0],[213.88,0.69],[213.89,11.68835219]]]
["bitfinex","SOLUSD",1758729634666,[[213.81,4.77704971],[213.78,20.29218465],[213.77,0.1],[213.75,26.0],[213.67,37.62]],[[213.82,37.62],[213.84,7.91828315],[213.85,0.67],[213.87,4.67575952],[213.88,0.14216157]]]
["bitfinex","SOLUSD",1758729666720,[[213.94,4.67420772],[213.93,0.71],[213.91,19.61502455],[213.87,26.0],[213.85,23.38087444]],[[213.95,37.44],[213.98,7.92809514],[214.0,5.34292746],[214.01,0.14216157],[214.02,13.59559401]]]
["bitfinex","SOLUSD",1758729681011,[[214.18,4.66897002],[214.17,6.01540302],[214.15,11.67387213],[214.13,26.0],[214.09,33.59559401]],[[214.22,42.69540302],[214.23,0.67],[214.26,4.8095362],[214.27,0.2],[214.28,26.0]]]
["bitfinex","SOLUSD",1758729715874,[[213.95,4.67398924],[213.93,11.68585299],[213.91,5.99457487],[213.9,23.37537446],[213.88,0.1]],[[213.96,37.38],[213.98,6.01457487],[214.0,133.6],[214.01,0.14216157],[214.03,13.59559401]]]
["bitfinex","SOLUSD",1758729763619,[[213.76,0.8],[213.75,4.67836194],[213.73,0.1],[213.7,3.3753388],[213.51,7.80047719]],[[213.77,66.91750037],[213.8,13.59559401],[213.81,11.69268431]]]
["bitfinex","SOLUSD",1758729779977,[[213.8,5.39726847],[213.78,11.69414708],[213.77,3.3753388],[213.76,0.1],[213.73,23.49315903]],[[213.83,0.14216157],[213.84,37.4],[213.85,3.3753388],[213.86,26.67],[213.88,13.59559401]]]
["bitfinex","SOLUSD",1758729801078,[[213.79,4.67748725],[213.78,36.98312113],[213.76,0.1],[213.73,37.46],[213.72,25.31150725]],[[213.89,5.99150725],[213.9,37.36],[213.91,4.67491702],[213.94,26.0],[213.95,11.82741919]]]
["bitfinex","SOLUSD",1758729835699,[[213.92,22.34300673],[213.87,26.0],[213.86,23.37978116],[213.85,5.3117502],[213.82,23.38331627]],[[213.96,37.32],[213.99,5.9817502],[214.01,26.2],[214.02,4.81462336],[214.04,3.70918784]]]
["bitfinex","SOLUSD",1758729872137,[[213.83,4.67661226],[213.78,0.69],[213.77,23.38863033],[213.74,11.69248957],[213.73,37.42]],[[213.86,7.92830919],[213.87,0.68],[213.89,134.6],[213.9,41.97510991],[213.94,26.14216157]]]
["bitfinex","SOLUSD",1758729923982,[[213.97,4.67355236],[213.95,11.6845782],[213.94,26.0],[213.93,24.06213107],[213.91,37.24]],[[213.99,5.30493362],[214.0,0.67],[214.01,0.2],[214.03,37.24],[214.06,26.0]]]
["bitfinex","SOLUSD",1758729940126,[[213.85,17.0566121],[213.84,7.74780224],[213.82,26.0],[213.78,36.98315444],[213.76,20.1]],[[213.9,5.30493362],[213.92,37.89],[213.94,0.14216157],[213.96,13.59559401],[213.98,5.30493362]]]
["bitfinex","SOLUSD",1758729966475,[[213.79,11.69362323],[213.77,4.67792487],[213.76,2.90763289],[213.75,49.39179132],[213.73,13.69559401]],[[213.82,2.15763289],[213.83,0.72],[213.88,4.67558416],[213.9,134.6],[214.02,11.69362323]]]
["bitfinex","SOLUSD",1758730034373,[[213.92,4.67464472],[213.9,3.37128574],[213.89,12.35810309],[213.87,13.59559401],[213.44,41.11079532]],[[213.95,37.16],[213.96,29.37128574],[213.98,4.67335193],[214.01,11.68198994],[214.07,17.39171344]]]
["bitfinex","SOLUSD",1758730051499,[[213.76,0.1],[213.74,0.1],[213.73,0.1],[213.67,14.53836675],[213.66,11.5704328]],[[213.77,39.96837345],[213.79,26.0],[213.82,3.72692912],[213.83,29.96373692],[213.84,163.2334938]]]
["bitfinex","SOLUSD",1758730090372,[[214.0,2.15837345],[213.95,2.15837345],[213.93,14.26559401],[213.91,16.36202141],[213.9,26.0]],[[214.02,0.2],[214.04,37.08],[214.06,0.67],[214.07,2.15837345],[214.09,3.99084443]]]
["bitfinex","SOLUSD",1758730109009,[[213.88,20.40449093],[213.83,27.37816095],[213.75,28.31614192],[213.56,7.84857983],[213.48,13.32588153]],[[213.92,37.04],[213.94,0.69],[213.95,29.3703839],[213.97,4.6735737],[213.99,146.28292219]]]
["bitfinex","SOLUSD",1758730154451,[[213.66,9.84476973],[213.63,15.07270588],[213.59,2.44675178],[213.58,23.51032804],[213.51,26.78743666]],[[213.67,37.02],[213.69,3.3703839],[213.7,26.0],[213.72,4.67921898],[213.73,134.6]]]
["bitfinex","SOLUSD",1758730193481,[[213.79,0.67],[213.73,39.59559401],[213.71,11.69809555],[213.69,4.67967616],[213.67,20.0]],[[213.84,37.64],[213.85,4.67621822],[213.86,5.31966541],[213.89,11.68841532],[214.06,28.46329152]]]
["bitfinex","SOLUSD",1758730225204,[[213.96,0.66],[213.89,13.59559401],[213.78,28.51021189],[188.36,5.0]],[[214.02,0.2],[214.07,41.59144231],[214.08,5.31966541],[214.09,0.2]]]
["bitfinex","SOLUSD",1758730263177,[[214.01,5.35267884],[214.0,13.59559401],[213.99,11.68260891],[213.97,36.88],[213.95,26.0]],[[214.02,1e-08],[214.08,8.58405382],[214.09,0.2],[214.1,26.2],[214.11,4.62]]]
["bitfinex","SOLUSD",1758730320321,[[213.96,18.51286698],[213.95,0.69],[213.93,23.37109325],[213.91,13.59559401],[213.9,51.81754862]],[[214.02,1e-08],[214.03,28.1546692],[214.06,4.67158996],[214.1,15.73075565],[214.23,0.2]]]
["bitfinex","SOLUSD",1758730324699,[[213.88,4.67550653],[213.84,2.1546692],[213.83,14.28559401],[213.81,23.38515736],[213.78,5.2230627]],[[213.91,2.1546692],[213.94,0.7],[213.98,134.6],[213.99,42.35595872],[214.02,3.85349226]]]
["bitfinex","SOLUSD",1758730368654,[[213.66,9.12476973],[213.63,0.1],[213.62,4.68120343],[213.61,0.72],[213.59,0.1]],[[213.67,45.61890714],[213.71,26.0],[213.73,3.37879295],[213.77,3.82365288],[213.8,5.13838221]]]
["bitfinex","SOLUSD",1758730394686,[[213.66,9.12476973],[213.63,8.84978161],[213.6,11.70408255],[213.59,0.1],[213.46,18.76492552]],[[213.76,23.39103376]]]
["bitfinex","SOLUSD",1758730429790,[[213.85,10.66204281],[213.82,11.69160637],[213.79,36.98294597],[213.75,3.92339381],[212.56,91.00556726]],[[213.89,37.6],[213.92,30.67470901],[213.93,6.03586793],[213.95,11.88536202],[214.11,22.28847155]]]
["bitfinex","SOLUSD",1758730477235,[[213.9,12.60916142],[213.88,0.72],[213.87,11.68918462],[213.83,13.59559401],[213.82,23.38415489]],[[213.92,37.58],[213.95,0.7],[213.96,30.67383874],[213.97,7.93419733],[213.99,11.68313081]]]
["bitfinex","SOLUSD",1758730498745,[[213.69,13.59559401],[213.68,0.68],[213.66,13.04366704],[213.65,13.59559401],[213.64,37.75545383]],[[213.76,1.88095384],[213.77,7.93419733],[213.78,37.44],[213.79,26.0],[213.86,23.38015234]]]
["bitfinex","SOLUSD",1758730536186,[[213.69,6.83973829],[213.66,20.82554688],[213.65,14.31559401],[213.62,32.04586142],[213.61,26.0]],[[213.71,1.17139749],[213.72,37.44],[213.76,2.16009219],[213.78,146.29472719],[213.79,26.0]]]
["bitfinex","SOLUSD",1758730578528,[[213.86,6.83604842],[213.84,25.2864316],[213.83,0.72],[213.81,26.0],[213.8,23.38533979]],[[213.9,0.68],[213.91,37.38],[213.95,2.16009219],[214.06,8.64036876]]]
["bitfinex","SOLUSD",1758730593546,[[214.0,2.85009219],[213.99,13.59559401],[213.97,16.35743327],[213.95,25.52987748],[213.94,1.87314149]],[[214.01,1e-08],[214.02,1e-08],[214.04,1.16976825],[214.05,37.26],[214.07,0.69]]]
["bitfinex","SOLUSD",1758730645518,[[213.99,18.26870957],[213.98,4.06698375],[213.97,11.68388091],[213.95,3.36698375],[213.93,13.59559401]],[[214.01,1e-08],[214.02,1e-08],[214.03,134.6],[214.07,26.0],[214.08,3.36698375]]]
["bitfinex","SOLUSD",1758730666320,[[213.99,18.2685742],[213.98,11.68311667],[213.97,13.59559401],[213.94,37.06],[213.93,14.74169172]],[[214.0,0.65],[214.02,1e-08],[214.06,31.30061921],[214.09,0.2],[214.12,11.87604983]]]
["bitfinex","SOLUSD",1758730712766,[[214.18,2.15092906],[214.14,13.59559401],[214.13,48.67473173],[214.12,26.0],[214.11,0.65]],[[214.19,0.36000001],[214.21,0.2],[214.23,0.2],[214.25,74.28864823],[214.26,26.0]]]
["bitfinex","SOLUSD",1758730760625,[[214.18,4.04117937],[214.17,4.66917462],[214.15,11.67406023],[214.13,13.59559401],[214.09,23.35424853]],[[214.21,36.94],[214.23,88.619885],[214.24,4.66786621],[214.25,3.72117937],[214.27,11.66781023]]]
["bitfinex","SOLUSD",1758730810024,[[214.02,2.82339534],[214.0,11.68195758],[213.99,13.59559401],[213.94,2.64242347],[213.93,60.45135847]],[[214.07,2.15339534],[214.08,37.24],[214.1,26.0],[214.11,134.6],[214.16,43.34718251]]]
["bitfinex","SOLUSD",1758730829427,[[214.01,2.15339534],[214.0,4.67289719],[213.99,0.72],[213.96,36.96375682],[213.95,34.61358136]],[[214.05,171.46],[214.06,2.15339534],[214.08,4.67119879],[214.1,11.67702967],[214.11,26.0]]]
["bitfinex","SOLUSD",1758730847763,[[213.97,0.2],[213.94,0.2],[213.93,0.2],[213.9,0.2],[213.88,4.67551846]],[[213.98,8.40093426],[213.99,36.84],[214.0,3.77662118],[214.01,31.68198187],[214.03,157.96144186]]]
["bitfinex","SOLUSD",1758730890087,[[214.17,0.66],[214.16,3.36760031],[214.14,4.66984215],[213.58,0.1],[213.56,45.5213396]],[[214.2,36.76],[214.23,134.96],[214.24,26.0],[214.26,11.6683098],[214.28,3.36760031]]]
["bitfinex","SOLUSD",1758730946052,[[213.97,0.2],[213.94,4.87420586],[213.93,2.3538068],[213.92,0.7],[213.86,13.79467964]],[[213.98,0.36],[213.99,2.1538068],[214.01,112.75270732],[214.02,62.72],[214.03,25.27643783]]]
["bitfinex","SOLUSD",1758730970383,[[214.06,0.7],[214.05,4.67178626],[214.04,3.3660804],[214.01,11.6813056],[213.93,20.2]],[[214.07,108.08],[214.11,4.67049997],[214.12,26.36],[214.13,36.68],[214.15,25.26993855]]]
["bitfinex","SOLUSD",1758731014829,[[214.28,45.31287151],[214.26,16.33302992],[214.25,26.0],[214.24,13.59559401],[213.35,81.69506179]],[[214.29,1e-08],[214.33,0.1],[214.34,0.36],[214.37,3.3660804],[214.57,19.18949009]]]
["bitfinex","SOLUSD",1758731075082,[[214.31,0.72],[214.3,4.66631858],[214.29,2.14692022],[214.28,36.5],[214.27,11.66629764]],[[214.36,2.14692022],[214.38,26.0],[214.39,12.02112254],[214.43,50.09559401],[214.51,0.1]]]
["bitfinex","SOLUSD",1758731078971,[[214.36,0.72],[214.35,6.8121873],[214.32,11.66460758],[214.3,14.02754074],[214.24,20.0]],[[214.43,141.41051229],[214.45,0.46],[214.46,36.5],[214.47,13.59559401],[214.49,3.78996965]]]
["bitfinex","SOLUSD",1758731131254,[[214.15,7.10974996],[214.14,3.35779967],[214.13,36.54],[214.11,11.67578732],[214.1,26.2]],[[214.21,3.35779967],[214.23,0.36],[214.24,26.0],[214.25,11.66889314],[214.28,39.87779967]]]
["bitfinex","SOLUSD",1758731189433,[[214.23,2.14746643],[214.22,5.3879443],[214.2,48.15117246],[214.17,8.58986572],[213.94,80.1]],[[214.28,134.6],[214.29,28.14746643],[214.32,11.66480029],[214.33,36.48],[214.34,13.59559401]]]
["bitfinex","SOLUSD",1758731198928,[[214.28,7.53424459],[214.25,11.66842678],[214.24,36.48],[214.21,26.0],[213.99,79.9]],[[214.32,134.6],[214.34,6.81298673],[214.35,0.36],[214.37,62.48],[214.39,11.66125903]]]
["bitfinex","SOLUSD",1758731257003,[[214.35,8.72525054],[214.31,11.66534459],[214.28,3.36002686],[214.27,50.48754074],[214.2,43.52350861]],[[214.4,4.66426476],[214.42,3.72002686],[214.43,36.46],[214.78,18.10528551],[242.0,20.5]]]
["bitfinex","SOLUSD",1758731277919,[[214.39,4.66438256],[214.38,2.83625366],[214.36,48.08220041],[214.34,13.59559401],[214.33,26.0]],[[214.43,134.6],[214.44,5.02331587],[214.45,2.24625366],[214.48,11.65623372],[214.5,62.42]]]
["bitfinex","SOLUSD",1758731322272,[[214.17,0.2],[214.13,11.87506723],[214.09,0.2],[214.07,0.2],[214.05,23.92000994]],[[214.24,2.14625366],[214.25,134.96],[214.27,30.6670353],[214.28,36.44],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758731399058,[[214.26,0.66],[214.24,6.81734497],[214.23,48.04965617],[214.17,13.46611557],[214.13,0.34216157]],[[214.3,26.36],[214.31,4.66627545],[214.33,36.38],[214.39,18.43920752],[214.4,235.02101694]]]
["bitfinex","SOLUSD",1758731404755,[[214.26,0.72],[214.25,2.14972221],[214.21,52.69910418],[214.18,26.0],[214.17,8.79888884]],[[214.32,26.0],[214.34,2.50972221],[214.35,41.16743121],[214.37,17.48055017],[214.38,25.52930662]]]
["bitfinex","SOLUSD",1758731461226,[[214.31,0.72],[214.3,8.02324742],[214.28,11.66687476],[214.27,14.03016486],[214.09,23.72812001]],[[214.37,34.38195567],[214.39,48.12318602],[214.41,13.67103035],[214.57,46.49202808],[215.2,61.6502183]]]
["bitfinex","SOLUSD",1758731479231,[[214.21,36.28],[214.2,4.66850367],[214.18,15.74891197],[214.16,14.0360727],[214.14,28.43874406]],[[214.24,0.67],[214.25,6.48885634],[214.26,138.54723714],[214.29,37.66666326],[214.3,3.88495616]]]
["bitfinex","SOLUSD",1758731524980,[[214.17,0.2],[214.14,5.37976908],[214.13,0.2],[214.12,2.15093586],[214.1,48.13660763]],[[214.19,4.66893075],[214.2,0.69],[214.21,3.12892739],[214.22,37.67057196],[214.41,421.65469907]]]
["bitfinex","SOLUSD",1758731599051,[[214.18,0.68],[214.16,8.03167691],[214.13,11.67484031],[214.1,0.2],[214.09,0.2]],[[214.21,0.14216157],[214.22,8.03056827],[214.23,3.12172868],[214.24,36.92],[214.25,11.6690062]]]
["bitfinex","SOLUSD",1758731639991,[[214.1,0.2],[214.09,0.2],[214.07,0.89],[214.06,6.82439534],[214.05,0.2]],[[214.11,7.79881605],[214.12,136.89500756],[214.13,0.7],[214.14,36.22],[214.15,37.67406023]]]
["bitfinex","SOLUSD",1758731685639,[[213.96,0.86],[213.95,0.2],[213.94,0.2],[213.93,0.2],[213.9,0.2]],[[213.97,10.08677739],[213.98,36.24],[213.99,1.87437033],[214.0,25.27807657],[214.01,3.72963333]]]
["bitfinex","SOLUSD",1758731747112,[[214.18,16.96198383],[214.17,3.36638982],[214.15,26.0],[214.13,0.80216157],[214.12,33.77792915]],[[214.19,0.2],[214.23,0.2],[214.26,0.1],[214.28,0.71],[214.29,3.13334865]]]
["bitfinex","SOLUSD",1758731751514,[[214.31,3.36638982],[214.25,0.7],[214.24,16.33672847],[214.23,36.7],[214.21,13.59559401]],[[214.32,0.85216157],[214.33,0.2],[214.35,26.1],[214.38,13.59559401],[214.48,27.22611001]]]
["bitfinex","SOLUSD",1758731814873,[[214.16,4.66940605],[214.15,36.48],[214.14,3.36188247],[214.12,12.37569587],[214.11,0.2]],[[214.18,0.66],[214.19,134.6],[214.2,3.50404404],[214.24,26.0],[214.28,3.36188247]]]
["bitfinex","SOLUSD",1758731835909,[[214.1,8.03240061],[214.07,48.258052],[214.06,26.0],[214.02,43.36230258],[213.96,4.10161002]],[[214.16,3.36188247],[214.17,0.68],[214.19,4.66881607],[214.2,11.81369124],[214.21,62.58]]]
["bitfinex","SOLUSD",1758731879515,[[214.21,39.21137825],[214.14,26.0],[214.13,3.90161002],[214.11,33.59559401],[214.06,22.64224245]],[[214.26,0.69],[214.27,139.26701549],[214.28,2.15137825],[214.29,26.14216157],[214.3,48.06632327]]]
["bitfinex","SOLUSD",1758731931885,[[214.37,36.38],[214.36,6.81638841],[214.35,12.32309784],[214.29,3.90161002],[214.28,22.95913073]],[[214.4,0.71],[214.42,2.15137825],[214.43,26.0],[214.44,4.8054922],[214.45,0.1]]]
["bitfinex","SOLUSD",1758731978214,[[214.48,4.03514696],[214.46,16.32005967],[214.45,26.0],[214.43,5.65081863],[214.41,23.31874985]],[[214.49,0.1],[214.5,0.1],[214.51,0.1],[214.54,0.1],[214.55,0.1]]]
["bitfinex","SOLUSD",1758732004027,[[214.62,36.26],[214.61,4.65943732],[214.59,2.14218524],[214.58,11.65029782],[214.57,0.66]],[[214.63,0.66],[214.64,0.1],[214.65,2.14218524],[214.66,4.7585525],[214.7,11.64419999]]]
["bitfinex","SOLUSD",1758732024071,[[214.62,36.34],[214.61,4.65961511],[214.6,0.71],[214.58,2.14218524],[214.57,11.65086671]],[[214.65,2.14218524],[214.66,134.6],[214.68,4.65816],[214.7,37.64435923],[214.72,2.50434681]]]
["bitfinex","SOLUSD",1758732104007,[[214.61,0.66],[214.59,40.89987696],[214.57,11.65107064],[214.56,3.3509697],[214.54,40.01116222]],[[214.62,134.6],[214.63,3.3509697],[214.66,4.65857599],[214.67,0.22],[214.68,0.14216157]]]
["bitfinex","SOLUSD",1758732134040,[[214.72,36.22],[214.71,2.82206723],[214.69,11.64441343],[214.67,13.59559401],[214.65,14.00462153]],[[214.75,134.6],[214.76,0.22],[214.77,4.65617875],[214.78,2.14206723],[214.79,36.22]]]
["bitfinex","SOLUSD",1758732153083,[[214.75,38.32206723],[214.74,0.71],[214.71,4.65744492],[214.69,13.59559401],[214.68,26.0]],[[214.81,0.22],[214.82,18.4347774],[214.84,36.18],[214.85,26.0],[214.86,0.1]]]
["bitfinex","SOLUSD",1758732198415,[[214.49,0.66],[214.45,19.67060601],[214.41,36.18],[214.4,0.2],[213.9,26.22780086]],[[214.52,29.34979648],[214.55,4.88092713],[214.56,0.14216157],[214.58,13.59559401],[214.6,14.01967428]]]
["bitfinex","SOLUSD",1758732262376,[[214.58,2.14496074],[214.56,5.3606319],[214.54,36.18],[214.52,11.65380881],[214.5,34.57984296]],[[214.61,139.25973112],[214.63,0.22],[214.64,2.28712231],[214.65,11.64686699],[214.79,33.75740104]]]
["bitfinex","SOLUSD",1758732300103,[[214.54,0.66],[214.53,2.14496074],[214.49,36.16],[214.47,13.59559401],[214.46,7.64143666]],[[214.58,134.6],[214.59,2.14496074],[214.6,0.36216157],[214.61,40.81963539],[214.64,14.01574436]]]
["bitfinex","SOLUSD",1758732325849,[[214.42,4.021651],[214.4,16.52461751],[214.38,36.18],[214.37,2.43754372],[214.36,26.2]],[[214.44,134.6],[214.47,0.14216157],[214.48,44.41412953],[214.5,25.47725022],[215.12,41.10014553]]]
["bitfinex","SOLUSD",1758732344586,[[214.48,8.68409038],[214.46,47.83695308],[214.45,26.0],[214.42,23.31872026],[214.41,13.59559401]],[[214.49,134.6],[214.55,0.22],[214.56,41.00289673],[214.57,3.351651],[214.58,39.80718878]]]
["bitfinex","SOLUSD",1758732404858,[[214.4,0.16],[214.37,4.66480131],[214.36,2.99672196],[214.35,0.2],[214.33,47.82419135]],[[214.41,134.74216157],[214.42,4.66374419],[214.43,36.38],[214.44,11.6585356],[214.45,1.87033876]]]
["bitfinex","SOLUSD",1758732468018,[[214.53,4.01378976],[214.5,36.1],[214.48,13.59559401],[214.43,3.67743353],[214.4,23.26347396]],[[214.63,8.11302904],[214.65,0.14216157],[214.67,36.26216157],[214.7,49.38933843]]]
["bitfinex","SOLUSD",1758732506739,[[214.41,0.65],[214.4,0.05781352],[214.39,4.66439112],[214.38,38.24538378],[214.37,11.66200176]],[[214.43,136.74538378],[214.47,0.36216157],[214.48,47.75620038],[214.5,2.14538378],[214.51,13.77528519]]]
["bitfinex","SOLUSD",1758732537066,[[214.48,2.84538378],[214.45,36.1],[214.44,16.32158179],[214.4,63.3974052],[214.06,166.02780086]],[[214.52,134.6],[214.53,4.66135482],[214.54,2.36538378],[214.55,36.24216157],[214.56,37.6517934]]]
["bitfinex","SOLUSD",1758732602538,[[214.36,0.2],[214.35,0.2],[214.34,0.72],[214.31,0.2],[214.3,3.35340088]],[[214.37,8.16039428],[214.38,36.06],[214.39,11.66122716],[214.4,1.87095114],[214.41,49.68984707]]]
["bitfinex","SOLUSD",1758732608337,[[214.37,0.72],[214.36,0.2],[214.35,0.2],[214.31,0.2],[214.28,26.0]],[[214.39,2.29082929],[214.4,52.38462686],[214.41,26.0],[214.42,20.61032821],[214.43,0.37]]]
["bitfinex","SOLUSD",1758732680495,[[214.31,8.0253582],[214.29,12.33622141],[214.26,26.0],[213.78,46.24096103],[213.76,45.519562]],[[214.33,134.6],[214.36,40.70505978],[214.38,3.35922514],[214.4,11.6608669],[241.49,0.193]]]
["bitfinex","SOLUSD",1758732700311,[[214.3,3.35922514],[214.25,0.72],[214.22,42.53833296],[214.2,0.2],[214.19,59.56347539]],[[214.35,134.6],[214.42,34.14457086],[214.44,11.51526428],[214.5,10.44587743],[214.55,234.81387252]]]
["bitfinex","SOLUSD",1758732738747,[[214.34,4.66548474],[214.33,2.1480519],[214.32,12.37480029],[214.31,26.0],[214.3,36.02]],[[214.37,134.6],[214.39,4.66440261],[214.41,38.1680519],[214.42,0.14216157],[219.05,82.20029107]]]
["bitfinex","SOLUSD",1758732804420,[[214.22,0.2],[214.2,0.2],[214.19,0.2],[214.18,0.2],[214.17,0.66]],[[214.23,4.0462752],[214.27,40.68700927],[214.28,5.22801428],[214.29,26.0],[214.32,36.9252882]]]
["bitfinex","SOLUSD",1758732857998,[[214.22,0.87],[214.21,4.66826683],[214.2,0.2],[214.19,0.2],[214.18,14.02416724]],[[214.24,2.15180408],[214.26,40.84941521],[214.27,0.71],[214.29,41.9934789],[214.44,222.04587743]]]
["bitfinex","SOLUSD",1758732877622,[[214.22,0.2],[214.21,0.69],[214.2,11.87089057],[214.19,0.2],[214.18,14.02150486]],[[214.26,2.15180408],[214.27,0.66],[214.28,139.26684236],[214.32,37.66502538],[214.33,0.14216157]]]
["bitfinex","SOLUSD",1758732934900,[[214.26,4.66722673],[214.25,4.0174535],[214.23,47.66934265],[214.22,39.79559401],[213.8,10.59165064]],[[214.29,135.3],[214.31,3.3574535],[214.32,4.66596228],[214.35,73.66340178],[214.4,14.03344638]]]
["bitfinex","SOLUSD",1758732938575,[[214.33,5.32570242],[214.32,3.3574535],[214.3,11.66566765],[214.28,36.0],[214.26,39.59559401]],[[214.34,134.6],[214.38,4.0574535],[214.39,58.09931857],[214.4,36.0],[214.41,37.6603665]]]
["bitfinex","SOLUSD",1758733019567,[[214.22,0.2],[214.2,0.2],[214.19,0.88],[214.18,0.2],[214.14,4.86983602]],[[214.23,20.55490118],[214.24,38.58226473],[214.26,11.66806683],[214.27,40.29120109],[214.81,712.40014553]]]
["bitfinex","SOLUSD",1758733083050,[[214.22,4.02332364],[214.18,16.34128615],[214.17,3.36332364],[214.14,26.0],[214.13,0.2]],[[214.26,35.98],[214.27,4.66701208],[214.29,54.42724625],[214.3,7.29959328],[214.31,11.66579583]]]
["bitfinex","SOLUSD",1758733110692,[[214.18,2.15075741],[214.17,4.66916066],[214.16,0.67],[214.15,11.67403173],[214.13,0.2]],[[214.19,134.6],[214.21,36.62],[214.22,4.66811593],[214.23,48.06243485],[241.0,0.5]]]
["bitfinex","SOLUSD",1758733186784,[[214.18,5.33889007],[214.16,3.36193342],[214.14,11.67445731],[214.13,26.2],[213.9,13.01390043]],[[214.22,4.03193342],[214.23,4.66790494],[214.25,3.1499141],[214.26,15.03000025],[214.34,7.75940807]]]
["bitfinex","SOLUSD",1758733228321,[[214.22,0.72],[214.2,6.81936354],[214.16,62.02],[214.13,39.58650034],[214.12,0.14216157]],[[214.26,2.15102886],[214.28,0.7],[214.29,4.66666554],[214.31,47.68557877],[214.33,13.59559401]]]
["bitfinex","SOLUSD",1758733251572,[[214.16,0.7],[214.15,4.66958851],[214.13,4.79163398],[214.12,47.6753108],[214.1,39.59559401]],[[214.19,2.15102886],[214.2,0.68],[214.23,26.0],[214.26,16.33539213],[214.28,8.74627701]]]
["bitfinex","SOLUSD",1758733310459,[[214.34,0.72],[214.33,4.66570242],[214.31,15.02304984],[214.28,49.65559401],[214.26,23.33605692]],[[214.38,4.01770525],[214.4,4.86425613],[214.41,36.06],[214.42,0.14216157],[214.43,172.45889734]]]
["bitfinex","SOLUSD",1758733316382,[[214.33,5.38570051],[214.31,15.02304984],[214.28,49.65559401],[214.26,23.33605692],[214.25,13.72750753]],[[214.37,134.6],[214.38,3.35770525],[214.39,0.69],[214.4,40.88419787],[214.43,37.85897492]]]
["bitfinex","SOLUSD",1758733367842,[[214.23,17.03758109],[214.2,26.0],[214.19,59.56323148],[214.18,2.15175095],[188.36,5.0]],[[214.27,2.15175095],[214.28,0.71],[214.3,170.82],[214.32,4.66595682],[214.34,0.14216157]]]
["bitfinex","SOLUSD",1758733416414,[[214.13,5.56006024],[214.1,11.67663155],[214.09,3.56260733],[214.07,28.44092246],[214.05,33.76]],[[214.17,4.06260733],[214.18,4.66904609],[214.21,0.14216157],[214.22,37.6702958],[214.26,11.67663155]]]
["bitfinex","SOLUSD",1758733443321,[[214.13,0.2],[214.11,0.68],[214.09,4.87091203],[214.07,11.67834981],[214.06,3.36260733]],[[214.15,0.14216157],[214.16,34.75201338],[214.17,11.8151696],[214.19,13.59559401],[214.2,14.24878371]]]
["bitfinex","SOLUSD",1758733497594,[[214.25,2.15001959],[214.23,4.66773336],[214.2,11.6713352],[214.17,8.60007836],[214.16,36.94208554]],[[214.27,0.69],[214.29,36.04],[214.3,4.66636829],[214.31,134.6],[214.33,53.79449798]]]
["bitfinex","SOLUSD",1758733553338,[[214.09,0.2],[214.06,0.67],[214.05,0.2],[214.03,4.77222651],[213.97,26.0]],[[214.1,8.64735776],[214.11,5.23868974],[214.12,26.0],[214.13,29.78378863],[214.16,5.17293871]]]
["bitfinex","SOLUSD",1758733578055,[[214.09,0.86],[214.05,0.2],[214.04,8.03743447],[214.03,0.1],[213.71,35.19206422]],[[214.1,70.01735776],[214.12,3.36546053],[214.13,33.50816833],[214.14,0.71],[214.15,3.91037206]]]
["bitfinex","SOLUSD",1758733595879,[[214.07,0.72],[214.05,2.35374595],[214.04,4.67196918],[214.03,0.1],[214.02,0.1]],[[214.08,137.74978686],[214.09,4.67093278],[214.1,36.06],[214.12,47.25347071],[214.13,15.6101824]]]
["bitfinex","SOLUSD",1758733647922,[[214.08,0.66],[214.07,3.36502439],[214.06,4.67155612],[214.03,11.68045129],[214.0,4.67155612]],[[214.09,134.6],[214.11,36.04],[214.12,4.67029515],[214.13,26.0],[214.14,18.6333646]]]
["bitfinex","SOLUSD",1758733716182,[[214.21,6.81853791],[214.19,11.67168224],[214.17,8.60088712],[214.16,39.59559401],[214.15,23.34805328]],[[214.22,0.2],[214.28,132.79],[214.29,0.67],[214.32,36.0],[214.33,0.2]]]
["bitfinex","SOLUSD",1758733789172,[[214.36,94.22424986],[214.34,15.01897014],[214.33,20.14216157],[214.31,37.44857554],[214.21,82.33782374]],[[214.37,1e-08],[214.4,0.2],[214.42,132.79],[214.43,0.2],[214.51,4.76179571]]]
["bitfinex","SOLUSD",1758733810985,[[214.48,41.24243938],[214.47,13.59559401],[214.46,42.8812478],[214.44,0.14216157],[214.41,43.31980784]],[[214.5,1e-08],[214.51,0.1],[214.53,0.1],[214.55,0.1],[215.25,18.10528551]]]
["bitfinex","SOLUSD",1758733863828,[[214.78,4.65592699],[214.74,48.17170295],[214.72,23.28614008],[214.71,26.0],[214.69,13.99939336]],[[214.82,0.67],[214.85,106.22749218],[214.86,26.0],[214.87,11.63507127],[214.88,0.14216157]]]
["bitfinex","SOLUSD",1758733868345,[[214.81,2.14030242],[214.79,0.67],[214.77,16.29650323],[214.76,35.9],[214.75,26.0]],[[214.85,0.67],[214.89,2.14030242],[214.9,39.59559401],[214.91,35.9],[214.94,14.0974338]]]
["bitfinex","SOLUSD",1758733934593,[[214.89,3.3445342],[214.87,52.24891887],[214.85,0.67],[214.84,25.27313349],[214.73,12.14389292]],[[214.91,0.68],[214.94,0.1],[214.97,4.89399446],[214.98,35.96],[215.01,25.32337635]]]
["bitfinex","SOLUSD",1758733977156,[[214.89,6.79011339],[214.88,26.0],[214.87,47.6147327],[214.86,0.67],[214.84,2.0]],[[214.91,135.31],[214.94,0.1],[214.97,36.06],[214.98,13.7656049],[215.04,215.71933318]]]
["bitfinex","SOLUSD",1758733998197,[[215.12,7.44514413],[215.11,36.44],[215.1,11.62235775],[215.09,42.00249957],[215.07,23.24752195]],[[215.13,0.1],[215.14,0.1],[215.15,0.1],[215.2,0.69],[215.22,36.42]]]
["bitfinex","SOLUSD",1758734049967,[[215.13,4.64835215],[215.12,3.32945558],[215.11,0.67],[215.1,11.62250116],[215.06,49.24917732]],[[215.15,36.22],[215.17,0.71],[215.18,4.64733553],[215.19,3.32945558],[215.2,134.6]]]
["bitfinex","SOLUSD",1758734091419,[[214.98,6.78625997],[214.96,12.33977579],[214.95,2.43086541],[214.94,28.13466448],[214.85,20.0]],[[214.99,134.6],[215.0,36.78],[215.04,4.65031319],[215.05,0.14216157],[215.06,11.62977579]]]
["bitfinex","SOLUSD",1758734125032,[[214.91,0.2],[214.9,0.2],[214.84,2.0],[214.83,2.13466448],[214.82,5.56504669]],[[214.92,58.23841099],[214.93,4.26932896],[214.94,3.67621188],[214.95,146.23071622],[214.97,43.26007894]]]
["bitfinex","SOLUSD",1758734172476,[[214.82,0.2],[214.79,0.69],[214.76,0.2],[214.74,3.34027854],[214.7,26.2]],[[214.85,83.16162188],[214.9,20.0],[214.91,43.46826389],[215.09,12.93234679],[215.15,50.77624998]]]
["bitfinex","SOLUSD",1758734177668,[[214.82,0.2],[214.77,0.69],[214.76,0.2],[214.74,3.34027854],[214.73,4.6568088]],[[214.85,87.83578176],[214.87,11.63515074],[214.89,22.0],[214.9,3.91682376],[214.91,23.26555302]]]
["bitfinex","SOLUSD",1758734238840,[[214.76,5.53629027],[214.75,2.13899783],[214.73,11.64240382],[214.7,0.2],[214.64,11.64240382]],[[214.8,62.99216157],[214.82,2.13899783],[214.83,13.59559401],[214.85,5.53636058],[216.22,77.06277288]]]
["bitfinex","SOLUSD",1758734282691,[[214.8,7.99982993],[214.77,0.7],[214.76,11.84062639],[214.74,26.0],[214.73,27.94097256]],[[214.81,36.08],[214.82,134.6],[214.85,4.65446517],[214.87,3.48659416],[214.88,16.29040034]]]
["bitfinex","SOLUSD",1758734304519,[[214.81,8.71970934],[214.79,11.6390494],[214.76,40.1974338],[214.75,23.28189471],[214.7,56.28]],[[214.82,134.6],[214.86,0.66],[214.87,36.08],[214.89,29.34443259],[214.94,3.34443259]]]
["bitfinex","SOLUSD",1758734332839,[[214.83,6.79231084],[214.81,38.30780167],[214.76,36.26],[214.71,22.43270003],[214.43,140.0]],[[214.84,134.6],[214.87,36.76],[214.9,6.79082499],[214.92,11.63229741],[215.6,87.71518192]]]
["bitfinex","SOLUSD",1758734409032,[[214.74,3.34346741],[214.73,4.65684559],[214.71,12.33361231],[214.7,0.2],[214.69,0.2]],[[214.76,0.72],[214.78,170.64],[214.79,7.99925047],[214.82,26.14216157],[214.83,25.23279135]]]
["bitfinex","SOLUSD",1758734427011,[[214.79,7.99917763],[214.77,11.64035945],[214.76,0.71],[214.72,29.34346741],[214.71,23.28632645]],[[214.8,134.6],[214.82,0.71],[214.83,36.04],[214.85,3.34346741],[214.87,13.73775558]]]
["bitfinex","SOLUSD",1758734475459,[[214.86,2.13783159],[214.85,4.65441005],[214.83,12.3367686],[214.79,47.61548357],[214.77,3.87105088]],[[214.88,135.31],[214.9,35.98],[214.92,2.13783159],[214.95,11.63072363],[214.96,26.0]]]
["bitfinex","SOLUSD",1758734498466,[[214.83,2.13783159],[214.82,4.65501847],[214.79,12.33879209],[214.77,23.27973127],[214.76,52.71945394]],[[214.84,0.65],[214.88,40.63377663],[214.89,2.27999316],[214.9,11.63348867],[214.94,13.20617031]]]
["bitfinex","SOLUSD",1758734578152,[[214.6,0.2],[214.59,4.66001287],[214.57,2.80292886],[214.55,11.65179578],[214.5,11.20750386]],[[214.61,35.96],[214.62,0.83216157],[214.64,6.80191011],[214.66,37.64637094],[241.25,0.193]]]
["bitfinex","SOLUSD",1758734612860,[[214.67,7.48124161],[214.65,11.64686699],[214.62,26.0],[214.61,8.57171544],[214.6,23.49821497]],[[214.68,134.6],[214.74,0.66],[214.77,26.0],[214.81,11.63821897],[214.83,5.22577758]]]
["bitfinex","SOLUSD",1758734637897,[[214.61,3.34336048],[214.6,4.85981936],[214.57,26.0],[214.56,11.6516061],[214.55,27.19118802]],[[214.65,0.72],[214.66,35.92],[214.69,0.14216157],[214.7,13.59559401],[214.93,23.20437291]]]
["bitfinex","SOLUSD",1758734702871,[[214.79,2.83969285],[214.77,16.29645199],[214.74,23.28303131],[214.72,8.5587714],[214.7,26.0]],[[214.8,134.6],[214.84,62.58],[214.88,18.39167487],[214.91,15.64238746],[214.93,2.43482042]]]
["bitfinex","SOLUSD",1758734755536,[[214.82,7.99544842],[214.8,0.72],[214.79,11.63916445],[214.76,23.28168873],[189.0,20.5]],[[214.84,0.71],[214.86,35.86],[214.87,4.79617601],[214.88,3.34042385],[214.95,4.75525729]]]
["bitfinex","SOLUSD",1758734777059,[[214.62,7.9996701],[214.6,12.54958061],[214.58,35.86],[214.54,26.0],[214.4,38.79596119]],[[214.66,35.86],[214.68,3.34042385],[214.69,0.14216157],[214.83,3.34042385],[214.84,41.57168237]]]
["bitfinex","SOLUSD",1758734827837,[[214.64,6.80237993],[214.62,12.30802523],[214.59,26.0],[214.57,23.302178],[214.56,35.86]],[[214.69,36.54],[214.7,2.14341609],[214.72,139.25730601],[214.74,26.14216157],[214.77,13.59559401]]]
["bitfinex","SOLUSD",1758734854563,[[214.76,6.79975264],[214.74,12.35182533],[214.7,23.28821736],[214.69,26.0],[214.66,17.6312506]],[[214.79,36.55],[214.82,6.94065446],[214.83,26.0],[214.84,64.29920655],[214.85,25.23170631]]]
["bitfinex","SOLUSD",1758734929420,[[214.75,2.80957548],[214.71,35.8],[214.69,16.3025758],[214.57,37.29413213],[214.55,3.69845036]],[[214.79,0.69],[214.81,5.27647079],[214.82,35.8],[214.83,4.65484947],[214.84,26.14216157]]]
["bitfinex","SOLUSD",1758735001260,[[214.82,35.76],[214.81,16.29346864],[214.8,3.34220421],[214.78,0.71],[213.36,62.54259269]],[[214.83,0.68],[214.86,3.34220421],[214.88,26.0],[214.91,49.99959537],[214.92,146.23261806]]]
["bitfinex","SOLUSD",1758735022586,[[214.78,8.7181312],[214.77,35.76],[214.76,11.64090147],[214.74,39.99939336],[214.73,23.28401481]],[[214.79,134.6],[214.87,4.65418193],[214.88,0.14216157],[215.06,7.81752356],[215.07,23.42099518]]]
["bitfinex","SOLUSD",1758735058324,[[214.76,4.65636058],[214.75,0.66],[214.74,35.74],[214.73,13.78273174],[214.72,2.4327737]],[[214.77,134.6],[214.79,2.83020392],[214.82,4.65506186],[214.83,35.88216157],[215.58,33.87593545]]]
["bitfinex","SOLUSD",1758735141238,[[215.02,84.0126273],[214.99,11.7706094],[214.96,20.0],[214.94,30.48960526],[214.85,39.70145332]],[[215.03,1e-08],[215.07,0.7],[215.12,3.33630313],[215.14,108.67747682],[215.15,4.64794399]]]
["bitfinex","SOLUSD",1758735165563,[[215.11,35.78],[215.1,19.60780475],[215.07,17.60189714],[215.06,49.2488317],[215.05,3.33630313]],[[215.12,0.72],[215.16,3.33630313],[215.19,4.74707603],[215.21,120.29418771],[215.88,36.3]]]
["bitfinex","SOLUSD",1758735211806,[[215.15,0.67],[215.14,40.44813609],[215.13,11.62078851],[215.12,2.13145601],[215.11,26.0]],[[215.19,2.13145601],[215.21,113.99412818],[215.23,35.8],[215.24,11.61502166],[215.26,0.14216157]]]
["bitfinex","SOLUSD",1758735232642,[[215.19,4.64705608],[215.18,0.67],[215.16,11.61926008],[215.15,38.01145601],[215.13,30.64554492]],[[215.21,108.67747682],[215.22,2.13145601],[215.24,0.68],[215.25,4.6458223],[215.27,56.01924993]]]
["bitfinex","SOLUSD",1758735299719,[[215.21,4.64662422],[215.2,11.61710037],[215.19,0.68],[215.15,58.97955528],[215.14,26.0]],[[215.23,108.67747682],[215.25,2.13047869],[215.26,0.68],[215.27,4.64535946],[215.29,35.72]]]
["bitfinex","SOLUSD",1758735349352,[[215.21,4.64662422],[215.19,2.13047869],[215.17,11.61825153],[215.16,35.74],[215.14,16.02412351]],[[215.23,108.67747682],[215.24,2.13047869],[215.26,4.64556437],[215.28,35.76],[215.3,11.61181175]]]
["bitfinex","SOLUSD",1758735365173,[[215.11,4.64878434],[215.1,39.04993567],[215.08,11.62325098],[215.07,26.0],[215.05,27.55978293]],[[215.16,112.00741249],[215.18,40.38729371],[215.21,11.61688956],[215.22,26.0],[215.23,14.02787663]]]
["bitfinex","SOLUSD",1758735408700,[[215.27,5.34532912],[215.26,14.94344632],[215.24,35.88],[215.22,39.59559401],[215.13,39.70892562]],[[215.32,3.32993567],[215.33,0.68],[215.34,4.64384455],[215.37,156.16540735],[215.38,29.32993567]]]
["bitfinex","SOLUSD",1758735426211,[[215.36,5.32338781],[215.35,13.73433395],[215.34,61.92],[215.3,23.22279398],[215.21,21.71997479]],[[215.41,2.12567281],[215.43,0.7],[215.47,11.60254327],[215.48,108.91963839],[215.49,51.64126682]]]
["bitfinex","SOLUSD",1758735492466,[[215.42,4.64209451],[215.41,3.32382234],[215.4,0.65],[215.38,11.60739158],[215.36,49.21689026]],[[215.44,109.36747682],[215.47,35.86],[215.48,4.64083596],[215.51,37.74280221],[215.57,27.10696838]]]
["bitfinex","SOLUSD",1758735548146,[[215.59,5.34843406],[215.57,2.12509794],[215.55,11.59823706],[215.5,49.33559401],[215.49,31.70332461]],[[215.62,82.69669945],[215.64,37.86509794],[215.65,26.68],[215.67,25.18777192],[215.72,247.07084583]]]
["bitfinex","SOLUSD",1758735560656,[[215.49,5.35053061],[215.46,11.60271856],[215.44,13.59559401],[215.43,35.74],[215.42,37.06796998]],[[215.55,7.44456509],[215.57,3.12583603],[215.58,94.2934074],[215.59,0.14216157],[215.6,44.26039176]]]
["bitfinex","SOLUSD",1758735617400,[[215.48,8.62008756],[215.45,11.60362032],[215.42,23.21047103],[215.41,26.0],[215.38,31.01215227]],[[215.49,82.69669945],[215.54,3.31928563],[215.55,41.09935704],[215.56,26.0],[215.57,0.14216157]]]
["bitfinex","SOLUSD",1758735665041,[[215.48,7.48586143],[215.46,11.60290457],[215.43,23.20932354],[215.41,16.02110165],[215.4,80.33746194]],[[215.49,82.69669945],[215.53,0.67],[215.54,2.1250595],[215.55,26.0],[215.56,40.37909922]]]
["bitfinex","SOLUSD",1758735686674,[[215.6,0.69],[215.59,2.1250595],[215.56,16.23676063],[215.52,35.72],[215.5,23.20167778]],[[215.61,82.69669945],[215.64,35.72],[215.65,5.32722007],[215.69,11.59100185],[215.72,13.94862257]]]
["bitfinex","SOLUSD",1758735736417,[[215.69,7.94988486],[215.68,61.72],[215.67,0.68],[215.66,11.59217559],[215.64,23.18580365]],[[215.7,0.1],[215.72,0.72],[215.75,4.73502288],[215.76,85.29030076],[215.77,0.1]]]
["bitfinex","SOLUSD",1758735767228,[[215.83,43.74687749],[215.81,11.58402948],[215.77,62.76841692],[215.76,13.93242773],[215.7,43.18012061]],[[215.84,0.68],[215.86,0.1],[215.87,81.97669945],[215.89,3.31360131],[215.9,4.63181619]]]
["bitfinex","SOLUSD",1758735818577,[[215.66,2.78014403],[215.62,16.23224892],[215.6,43.66057612],[215.58,2.42383399],[215.54,14.08754216]],[[215.7,0.68],[215.71,84.09684348],[215.72,66.35566232],[215.73,0.14216157],[215.74,11.58803701]]]
["bitfinex","SOLUSD",1758735861410,[[215.74,4.63520904],[215.73,3.31366323],[215.72,12.2489003],[215.71,13.93954882],[215.68,36.66]],[[215.76,81.97669945],[215.79,3.99366323],[215.81,50.37775558],[215.82,30.63349768],[215.86,11.68187471]]]
["bitfinex","SOLUSD",1758735885726,[[215.74,4.63520904],[215.73,3.31366323],[215.71,12.249408],[215.66,62.44],[215.63,23.18681347]],[[215.76,0.72],[215.77,3.12289983],[215.78,36.44],[215.8,142.6897523],[215.81,26.0]]]
["bitfinex","SOLUSD",1758735952701,[[215.52,0.2],[215.49,0.2],[215.48,0.2],[215.45,0.69],[215.44,11.80400484]],[[215.53,15.86070512],[215.54,36.9],[215.56,26.0],[215.57,4.63896644],[215.6,8.49179816]]]
["bitfinex","SOLUSD",1758735969231,[[215.49,0.2],[215.48,0.2],[215.44,0.2],[215.43,4.64181011],[215.42,0.65]],[[215.5,86.54435112],[215.53,25.19490733],[215.55,3.87675333],[215.57,1.86137416],[215.58,25.21168237]]]
["bitfinex","SOLUSD",1758736019271,[[215.53,4.63972532],[215.52,3.32221631],[215.51,11.60012477],[215.5,0.66],[215.49,0.2]],[[215.55,0.66],[215.59,174.08221631],[215.62,0.14216157],[215.65,26.0],[215.67,17.49603783]]]
["bitfinex","SOLUSD",1758736068042,[[215.48,0.2],[215.45,4.64143417],[215.44,0.2],[215.43,0.7],[215.31,20.2]],[[215.49,64.98495567],[215.5,4.6403914],[215.52,25.19553273],[215.58,3.77540473],[215.59,51.92458123]]]
["bitfinex","SOLUSD",1758736091654,[[215.44,0.2],[215.4,0.72],[215.39,4.8427351],[215.37,11.80774633],[215.27,17.05295201]],[[215.45,44.59872914],[215.46,26.0],[215.47,3.88998824],[215.48,11.60209245],[215.49,8.4911764]]]
["bitfinex","SOLUSD",1758736147818,[[215.35,3.32328888],[215.34,11.60935086],[215.33,0.45],[215.3,14.16355512]],[[215.4,36.04],[215.42,3.32328888],[215.44,30.78383959],[215.67,59.44404514]]]
["bitfinex","SOLUSD",1758736163625,[[215.3,0.2],[215.29,4.64489652],[215.28,0.2],[215.27,11.61321431],[215.26,2.32922967]],[[215.32,2.80922967],[215.33,36.04],[215.35,4.64360858],[215.36,26.14216157],[215.38,22.11251269]]]
["bitfinex","SOLUSD",1758736218285,[[215.31,7.97010004],[215.3,0.2],[215.29,0.45],[215.28,16.45672071],[215.26,36.22]],[[215.32,134.6],[215.35,0.69],[215.37,36.02],[215.45,16.24857261],[215.49,3.32566692]]]
["bitfinex","SOLUSD",1758736264672,[[215.45,7.96711505],[215.44,0.45],[215.43,49.57559401],[215.42,13.95511106],[215.4,49.21262766]],[[215.51,4.00566692],[215.53,3.22834838],[215.54,40.61955011],[215.57,0.1],[215.58,15.62312982]]]
["bitfinex","SOLUSD",1758736327894,[[215.28,0.2],[215.26,0.2],[215.21,36.81],[215.2,14.04510462],[215.19,13.97070808]],[[215.29,2.96650395],[215.31,35.96],[215.32,0.14216157],[215.33,11.61017916],[215.34,26.0]]]
["bitfinex","SOLUSD",1758736347229,[[215.1,0.2],[215.09,0.2],[215.08,0.2],[215.06,0.2],[215.0,2.72441072]],[[215.11,34.79526797],[215.13,35.96],[215.15,13.59559401],[215.16,3.33432206],[215.17,26.0]]]
["bitfinex","SOLUSD",1758736397673,[[215.13,16.26923254],[215.11,4.00432206],[215.1,26.0],[215.09,0.2],[215.04,27.98526505]],[[215.16,135.27],[215.17,3.33432206],[215.18,35.96],[215.21,4.6466411],[215.23,0.14216157]]]
["bitfinex","SOLUSD",1758736439882,[[215.23,2.13247025],[215.21,16.26318478],[215.2,0.69],[215.17,13.9720094],[215.16,45.36399518]],[[215.25,0.66],[215.26,35.94],[215.28,134.6],[215.29,2.13247025],[215.3,26.0]]]
["bitfinex","SOLUSD",1758736502662,[[215.5,16.24129929],[215.49,39.18457362],[215.48,4.03457362],[215.45,62.80274518],[215.41,20.14216157]],[[215.53,0.76],[215.55,3.52457362],[215.57,0.1],[215.58,0.14216157],[215.59,4.73863187]]]
["bitfinex","SOLUSD",1758736549184,[[215.48,4.64080193],[215.47,11.60229818],[215.46,36.53],[215.45,13.95576024],[215.44,2.12486446]],[[215.5,2.12486446],[215.52,0.69],[215.53,0.1],[215.54,3.12863356],[215.55,139.43930366]]]
["bitfinex","SOLUSD",1758736569093,[[215.31,0.72],[215.3,4.64252669],[215.29,56.64929703],[215.28,13.59559401],[215.27,49.22558625]],[[215.35,2.12486446],[215.37,0.69],[215.39,4.64276094],[215.41,47.58836624],[215.46,50.76728759]]]
["bitfinex","SOLUSD",1758736614958,[[215.34,0.69],[215.33,14.93282038],[215.32,7.96739247],[215.31,59.06215417],[215.29,2.42703669]],[[215.38,4.03314206],[215.41,26.0],[215.42,4.64213597],[215.43,0.14216157],[215.44,35.84]]]
["bitfinex","SOLUSD",1758736659624,[[215.5,16.96129929],[215.48,2.1270718],[215.46,35.8],[215.31,25.79239707],[215.27,79.9]],[[215.53,0.1],[215.55,3.0170718],[215.56,53.4119085],[215.57,35.9],[242.04,0.04741238]]]
["bitfinex","SOLUSD",1758736714747,[[215.5,4.64037122],[215.49,35.74],[215.48,26.27530349],[215.47,26.0],[215.46,36.80068501]],[[215.52,3.31982613],[215.53,0.72],[215.56,76.64938716],[215.57,4.63892515],[215.59,0.24216157]]]
["bitfinex","SOLUSD",1758736762120,[[215.53,11.59931332],[215.51,8.61998203],[215.5,49.69186607],[215.49,26.0],[215.48,13.59559401]],[[215.56,0.69],[215.57,3.31982614],[215.59,112.48938716],[215.62,4.9799891],[215.64,11.69388586]]]
["bitfinex","SOLUSD",1758736788518,[[215.53,4.63972532],[215.5,0.66],[215.49,47.32102885],[215.42,3.71034762],[188.3,0.25]],[[215.54,2.81441678],[215.57,1e-08],[215.58,4.63866822],[215.59,76.74938716],[215.6,38.04441678]]]
["bitfinex","SOLUSD",1758736835063,[[215.54,16.23806246],[215.53,0.69],[215.52,52.96927673],[215.35,36.22],[214.46,120.80894463]],[[215.57,1e-08],[215.58,79.9680954],[215.59,0.1],[215.6,0.2],[215.62,35.9]]]
["bitfinex","SOLUSD",1758736904328,[[215.44,4.64166357],[215.42,4.64001106],[215.41,12.26542678],[215.4,26.0],[215.27,103.2322692]],[[215.5,0.14216157],[215.51,4.64020296],[215.53,76.64938716],[215.54,73.42108442],[241.49,0.193]]]
["bitfinex","SOLUSD",1758736951477,[[215.47,12.28254327],[215.45,7.96289039],[215.44,13.95576024],[215.38,5.74710412],[215.33,57.27991645]],[[215.51,4.03144226],[215.52,76.64938716],[215.54,35.66],[215.56,30.78132773],[215.57,1e-08]]]
["bitfinex","SOLUSD",1758736983708,[[215.37,4.64317221],[215.36,35.64],[215.35,51.57077021],[215.34,6.44791615],[215.31,36.91784099]],[[215.39,0.68],[215.4,3.32144226],[215.43,35.64],[215.44,0.14216157],[215.45,4.64157049]]]
["bitfinex","SOLUSD",1758737012716,[[215.4,16.94883936],[215.39,61.64],[215.38,16.08736548],[215.34,23.21901205],[215.28,33.63126009]],[[215.43,2.81705929],[215.47,112.28938716],[215.48,0.14216157],[215.49,8.50823716],[215.5,4.64037728]]]
["bitfinex","SOLUSD",1758737075781,[[215.49,0.69],[215.48,16.24276551],[215.47,17.27467605],[215.44,61.58],[215.43,36.80392865]],[[215.53,3.31956499],[215.54,0.85216157],[215.55,53.41453133],[215.56,35.58],[215.57,1e-08]]]
["bitfinex","SOLUSD",1758737122320,[[215.33,0.1],[215.32,4.64423406],[215.31,0.1],[215.3,0.1],[215.27,29.08730607]],[[215.34,4.01956499],[215.37,58.05773128],[215.38,3.31956499],[215.39,61.6],[215.8,26.05841188]]]
["bitfinex","SOLUSD",1758737169346,[[215.46,4.64109404],[215.43,14.30559401]],[[215.51,0.71],[215.54,53.41453133],[215.56,35.62],[215.57,0.14216158]]]
["bitfinex","SOLUSD",1758737196683,[[215.33,0.1],[215.31,0.1],[215.3,0.1],[215.26,4.64551559],[215.25,0.1]],[[215.34,6.01106092],[215.35,4.64362716],[215.37,51.09051427],[215.38,3.32613827],[215.39,67.01012534]]]
["bitfinex","SOLUSD",1758737278145,[[215.07,0.65],[215.05,6.78335141],[215.04,11.62563618],[215.03,0.1],[215.02,0.1]],[[215.08,0.14216157],[215.09,35.68],[215.1,51.97561241],[215.11,2.13341014],[215.13,13.59559401]]]
["bitfinex","SOLUSD",1758737297271,[[215.1,4.64900046],[215.08,11.62358192],[215.07,0.65],[215.06,2.13341014],[215.05,13.98112548]],[[215.12,2.82341014],[215.14,3.13094478],[215.15,61.68],[215.16,14.03359351],[215.17,139.24757184]]]
["bitfinex","SOLUSD",1758737346607,[[215.03,0.1],[215.02,0.1],[215.01,13.98438411],[214.98,2.43042287],[214.88,33.77812657]],[[215.07,36.35],[215.08,134.6],[215.14,13.59559401]]]
["bitfinex","SOLUSD",1758737365126,[[215.03,8.08601841],[215.02,0.77],[215.0,11.62746134],[214.98,13.98634001],[214.93,16.02679192]],[[215.06,0.79216157],[215.07,35.68],[215.09,3.33571806],[215.1,25.22305535],[215.11,3.73270218]]]
["bitfinex","SOLUSD",1758737422182,[[214.88,2.84399001],[214.86,16.38964929],[214.83,2.23399001],[214.81,16.12825955],[214.8,61.62142318]],[[214.89,0.14216157],[214.9,35.74],[214.92,0.7],[214.95,39.77288289],[214.99,13.59559401]]]
["bitfinex","SOLUSD",1758737480544,[[214.69,0.1],[214.6,0.1],[214.59,4.6600348],[214.58,4.0609709],[214.57,11.65082203]],[[214.7,73.18508165],[214.72,34.98414407],[214.75,3.89619749],[214.78,5.21168237],[214.81,30.98009606]]]
["bitfinex","SOLUSD",1758737500580,[[214.63,5.37918091],[214.62,11.64849501],[214.6,0.1],[214.59,2.14287536],[214.55,36.89911147]],[[214.64,36.02],[214.65,28.14287536],[214.67,0.14216157],[214.69,0.67],[214.71,3.70913424]]]
["bitfinex","SOLUSD",1758737545709,[[214.48,11.65573924],[214.47,0.8],[214.43,2.14287536],[214.42,13.59559401],[214.41,23.31872707]],[[214.53,2.14287536],[214.55,26.0],[214.57,0.14216157],[214.58,39.9141095],[214.6,3.905518]]]
["bitfinex","SOLUSD",1758737604782,[[214.47,0.1],[214.41,11.65965541],[214.4,24.00984442],[214.39,0.1],[214.37,3.35226765]],[[214.48,7.33663299],[214.49,36.2],[214.5,3.35226765],[214.54,8.57653962],[214.59,33.73235425]]]
["bitfinex","SOLUSD",1758737609988,[[214.47,4.76265678],[214.44,11.65809595],[214.43,0.69],[214.4,23.31984442],[214.39,3.45226765]],[[214.48,33.33557779],[214.5,36.18],[214.53,3.9152279],[214.56,9.87241036],[214.57,13.59559401]]]
["bitfinex","SOLUSD",1758737671638,[[214.58,39.6122658],[214.56,50.09443486],[214.53,13.59559401],[214.13,10.59165064],[213.85,46.65397801]],[[214.62,0.69],[214.63,2.144415],[214.64,26.0],[214.66,134.6],[214.67,36.1]]]
["bitfinex","SOLUSD",1758737694562,[[214.48,16.31853785],[214.47,0.1],[214.46,0.7],[214.44,23.3155114],[214.41,49.69559401]],[[214.49,3.35346531],[214.52,0.69],[214.53,36.08],[214.54,0.14216157],[214.55,26.0]]]
["bitfinex","SOLUSD",1758737743236,[[214.47,0.1],[214.46,4.66266333],[214.43,0.67],[214.38,23.42204773],[214.35,11.65750709]],[[214.49,4.18562688],[214.5,3.35346531],[214.52,36.22],[214.56,18.25649246],[214.59,11.65055416]]]
["bitfinex","SOLUSD",1758737807282,[[214.18,39.6862452],[214.17,0.71],[214.16,14.03870002],[214.15,59.60812047],[214.12,13.59559401]],[[214.25,3.36124286],[214.26,65.53797685],[214.27,0.68],[214.29,26.0],[214.3,0.14216157]]]
["bitfinex","SOLUSD",1758737862651,[[214.14,4.66984215],[214.12,35.02708761],[214.08,3.36097897],[214.06,36.38],[214.0,20.0]],[[214.15,3.36097897],[214.17,134.6],[214.18,36.38],[214.19,41.72687389],[214.22,0.14216157]]]
["bitfinex","SOLUSD",1758737881374,[[214.07,0.7],[214.06,16.35055591],[214.05,23.35862287],[214.0,36.3],[213.99,2.44197835]],[[214.09,2.1534978],[214.11,36.3],[214.13,26.0],[214.15,0.62216157],[214.19,15.72687389]]]
["bitfinex","SOLUSD",1758737948381,[[213.93,0.7],[213.92,26.74581782],[213.91,16.36202141],[213.89,13.59559401],[213.5,79.9]],[[213.99,3.07188754],[214.0,26.0],[214.01,3.37357931],[214.03,31.78],[214.05,0.14216157]]]
["bitfinex","SOLUSD",1758737970701,[[213.88,17.04431643],[213.85,23.3797965],[213.83,3.37357931],[213.81,39.59559401],[213.73,83.27357931]],[[213.91,3.37357931],[213.94,135.08],[213.96,26.0],[213.98,0.14216157],[214.39,425.33416859]]]
["bitfinex","SOLUSD",1758738025435,[[213.93,17.04049174],[213.89,23.37569529],[213.88,13.59559401],[213.86,36.54],[213.78,107.06604143]],[[213.94,2.15650797],[213.98,3.10801295],[213.99,171.68],[214.0,26.0],[214.04,8.50292887]]]
["bitfinex","SOLUSD",1758738047558,[[214.11,0.68],[214.1,16.34750115],[214.09,23.35377606],[214.08,2.15650797],[214.05,39.59559401]],[[214.15,36.44],[214.16,26.0],[214.18,0.14216157],[214.2,14.37386428],[214.22,0.48]]]
["bitfinex","SOLUSD",1758738123472,[[214.19,5.36875204],[214.17,11.67297007],[214.16,14.04067114],[214.15,2.15287192],[214.14,23.34921079]],[[214.2,2.35287192],[214.21,0.2],[214.23,36.34],[214.24,0.48],[214.26,26.14216157]]]
["bitfinex","SOLUSD",1758738179017,[[214.33,4.66570242],[214.32,0.7],[214.3,11.66588894],[214.29,39.62201574],[214.26,36.93172767]],[[214.34,1e-08],[214.36,0.2],[214.37,0.2],[214.39,0.68],[214.41,85.47167892]]]
["bitfinex","SOLUSD",1758738204247,[[214.38,4.66461423],[214.36,12.37262362],[214.34,23.32742371],[214.33,17.39086841],[214.15,36.44]],[[214.39,3.56201574],[214.41,0.48],[214.42,55.77034847],[214.43,36.22],[214.44,26.34216157]]]
["bitfinex","SOLUSD",1758738262207,[[214.48,5.32243938],[214.45,27.39953306],[214.44,59.45648917],[214.25,23.24862626],[188.1,20.0]],[[214.49,1e-08],[214.51,2.14620998],[214.53,0.68],[214.55,0.14216157],[214.56,3.1112869]]]
["bitfinex","SOLUSD",1758738294432,[[214.4,0.72],[214.37,39.65107057],[214.36,47.76016187],[214.35,13.59559401],[214.33,39.72798977]],[[214.45,0.48],[214.47,26.0],[214.49,1e-08],[214.5,3.35463094],[214.51,36.26216157]]]
["bitfinex","SOLUSD",1758738356221,[[214.26,4.76722673],[214.21,11.67041745],[214.2,23.3425599],[214.17,0.1],[214.16,51.90676002]],[[214.27,38.35332758],[214.28,2.15116601],[214.29,26.0],[214.31,60.43652036],[214.32,11.66867699]]]
["bitfinex","SOLUSD",1758738433216,[[214.46,0.72],[214.45,16.32082069],[214.43,23.31681301],[214.42,3.35853342],[214.39,14.02426197]],[[214.47,26.0],[214.49,36.00000001],[214.5,28.82660184],[214.51,3.9512923],[214.52,0.48]]]
["bitfinex","SOLUSD",1758738461856,[[214.45,16.32082069],[214.44,0.66],[214.43,23.31681301],[214.42,3.35853342],[214.4,35.94]],[[214.49,3.83853343],[214.51,26.0],[214.53,0.2],[214.54,64.78660184],[214.55,0.34216157]]]
["bitfinex","SOLUSD",1758738519026,[[214.56,5.35070096],[214.54,11.65283863],[214.52,59.20785008],[214.51,2.14647333],[214.5,15.74206734]],[[214.57,2.14647334],[214.59,0.2],[214.61,0.68],[214.62,26.0],[214.68,15.71801887]]]
["bitfinex","SOLUSD",1758738599786,[[214.59,12.35962977],[214.58,4.66026656],[214.57,35.82],[214.56,34.95306572],[214.54,13.59559401]],[[214.6,2.14367965],[214.64,0.48],[214.65,3.10880335],[214.66,26.0],[214.68,3.69107033]]]
["bitfinex","SOLUSD",1758738622337,[[214.61,16.30865289],[214.58,36.5],[214.56,23.30350484],[214.54,28.14367965],[214.5,0.14216157]],[[214.62,2.14367965],[214.64,0.48],[214.66,3.10946457],[214.67,28.82660184],[214.68,26.2]]]
["bitfinex","SOLUSD",1758738655375,[[214.53,5.37135272],[214.5,11.65501165],[214.49,23.31032811],[214.46,35.8],[214.44,15.73927366]],[[214.54,2.14367965],[214.56,0.14216157],[214.57,26.0],[214.58,0.48],[214.6,35.8]]]
["bitfinex","SOLUSD",1758738702422,[[214.62,11.64823884],[214.6,4.65983224],[214.59,0.68],[214.55,23.30388295],[214.54,35.78]],[[214.63,3.35229119],[214.65,0.48],[214.66,35.78],[214.69,30.65789615],[214.7,28.96876341]]]
["bitfinex","SOLUSD",1758738752794,[[214.42,0.72],[214.41,16.32386548],[214.39,2.14465643],[214.38,0.2],[214.36,0.1]],[[214.45,26.0],[214.46,2.14465643],[214.48,35.82],[214.49,0.14216157],[214.51,0.48]]]
["bitfinex","SOLUSD",1758738818343,[[214.6,5.37983224],[214.59,11.64991586],[214.55,26.6579927],[214.5,49.39559401],[214.47,40.01639918]],[[214.62,3.35382082],[214.63,26.0],[214.64,26.0],[214.66,4.16780232],[214.67,134.74216157]]]
["bitfinex","SOLUSD",1758738841174,[[214.49,16.31736878],[214.48,0.67],[214.46,23.3142495],[214.43,3.35382082],[214.41,35.78]],[[214.5,3.35382082],[214.52,3.11357271],[214.53,36.26],[214.54,26.0],[214.57,4.66069216]]]
["bitfinex","SOLUSD",1758738929744,[[214.53,5.32135272],[214.5,34.96503496],[214.49,15.00726903],[214.02,36.56686452],[213.93,33.76777805]],[[214.54,3.35388722],[214.57,61.8],[214.59,135.08],[214.6,3.73620358],[214.61,31.39731022]]]
["bitfinex","SOLUSD",1758738978413,[[214.6,0.67],[214.59,39.61041986],[214.57,2.14421758],[214.54,35.76],[214.52,14.01574436]],[[214.66,26.0],[214.68,4.20076065],[214.69,152.08795925],[214.7,14.01574435],[214.71,1e-08]]]
["bitfinex","SOLUSD",1758739006956,[[214.6,16.30916601],[214.59,0.69],[214.55,23.30447945],[214.51,13.59559401],[213.37,4.84]],[[214.61,2.14421758],[214.63,3.11837933],[214.64,36.22],[214.66,26.0],[214.67,4.80047591]]]
["bitfinex","SOLUSD",1758739060902,[[214.65,11.64686699],[214.64,4.65896384],[214.63,14.01050788],[214.62,23.29679453],[214.61,3.35073111]],[[214.69,36.22],[214.7,26.0],[214.71,134.60000001],[214.72,3.35073111],[214.75,22.3445585]]]
["bitfinex","SOLUSD",1758739094454,[[214.67,0.71],[214.65,16.30561378],[214.62,37.84270453],[214.6,13.59559401],[214.55,46.0]],[[214.68,5.27247723],[214.71,196.30000001],[214.72,0.48],[214.73,18.10287312],[214.74,0.14216157]]]
["bitfinex","SOLUSD",1758739134940,[[214.64,0.66],[214.63,4.65918091],[214.6,61.14186576],[214.58,13.59559401],[214.55,26.0]],[[214.66,2.14270453],[214.69,3.12206354],[214.7,26.0],[214.71,36.18000001],[214.72,8.57081812]]]
["bitfinex","SOLUSD",1758739190061,[[214.64,11.64693085],[214.63,4.65918091],[214.62,35.66],[214.59,23.30009441],[214.51,23.30863885]],[[214.65,3.34764651],[214.67,3.12044165],[214.7,0.48],[214.71,1e-08],[214.72,42.92819857]]]
["bitfinex","SOLUSD",1758739235424,[[214.7,8.45820718],[214.68,11.64523942],[214.66,2.14244366],[214.64,35.66],[214.61,8.56977464]],[[214.71,1e-08],[214.72,2.14244366],[214.73,0.2],[214.75,29.80054533],[214.8,22.16252172]]]
["bitfinex","SOLUSD",1758739297268,[[214.69,5.3578788],[214.67,11.6453493],[214.65,11.6439023],[214.64,58.89469707],[214.6,39.84229594]],[[214.7,3.34552281],[214.73,0.48],[214.75,196.42],[214.76,4.85636134],[216.89,61.90720809]]]
["bitfinex","SOLUSD",1758739366135,[[214.44,17.20158179],[214.43,0.2],[214.41,2.34586102],[214.39,23.32090442],[214.38,0.2]],[[214.47,35.64],[214.52,148.19559401],[214.55,3.90141506],[214.57,4.16886686],[214.58,5.20348579]]]
["bitfinex","SOLUSD",1758739373110,[[214.44,5.52310171],[214.43,0.2],[214.41,11.85946496],[214.39,25.46676544],[214.34,13.59559401]],[[214.45,2.14586102],[214.46,35.64],[214.48,26.14216157],[214.49,0.48],[214.5,13.24544982]]]
["bitfinex","SOLUSD",1758739441649,[[214.38,5.54461423],[214.36,0.1],[214.35,11.86302471],[214.31,23.33044178],[214.3,3.4562781]],[[214.39,39.13843967],[214.4,26.0],[214.43,146.46302471],[214.44,18.53280373],[214.45,13.59559401]]]
["bitfinex","SOLUSD",1758739511073,[[214.35,5.53526708],[214.33,11.66403861],[214.3,2.2487422],[214.29,23.53195325],[213.9,166.16215677]],[[214.36,2.1487422],[214.38,61.68],[214.39,0.14216157],[214.41,25.73963262],[214.49,20.0]]]
["bitfinex","SOLUSD",1758739579639,[[214.15,17.03368432],[214.14,0.2],[214.13,0.2],[214.12,14.04330017],[214.1,25.5050372]],[[214.16,2.15244643],[214.19,26.0],[214.21,35.74],[214.23,14.52330018],[214.24,134.74216157]]]
["bitfinex","SOLUSD",1758739659143,[[214.27,11.66752228],[214.25,4.66744457],[214.24,0.66],[214.23,35.7],[214.2,26.70413033]],[[214.28,3.36182489],[214.29,0.48],[214.3,3.11312051],[214.31,134.6],[214.33,26.0]]]
["bitfinex","SOLUSD",1758739684081,[[214.14,17.20444754],[214.13,0.2],[214.08,23.35557554],[214.07,14.0452726],[214.04,36.95479252]],[[214.15,3.36182489],[214.18,160.6],[214.2,40.03189501],[214.21,27.93426983],[214.24,4.66766579]]]
["bitfinex","SOLUSD",1758739724116,[[213.74,0.66],[213.73,16.37580123],[213.69,25.55039958],[213.66,11.47020619],[187.0,10.5]],[[213.75,2.15257855],[213.8,26.0],[213.83,36.44216157],[213.84,8.9903142],[213.85,27.66523875]]]
["bitfinex","SOLUSD",1758739795048,[[214.09,11.67733196],[214.08,4.67115097],[214.07,24.04683596],[214.05,3.36904653],[214.03,36.16]],[[214.1,3.36904653],[214.13,26.71],[214.16,30.19719827],[214.17,39.6712081],[214.24,20.2]]]
["bitfinex","SOLUSD",1758739800680,[[214.07,16.34979211],[214.05,24.02902826],[214.03,3.36904653],[214.02,36.16],[213.98,20.0]],[[214.09,3.36904653],[214.12,26.65],[214.13,0.14216157],[214.15,170.78],[220.12,0.04679458]]]
["bitfinex","SOLUSD",1758739872448,[[214.19,4.66875204],[214.18,36.58],[214.17,11.67297007],[214.16,2.15420311],[214.15,25.50232358]],[[214.2,1e-08],[214.24,0.2],[214.26,0.14216157],[214.27,134.6],[214.28,70.51681244]]]
["bitfinex","SOLUSD",1758739904092,[[214.13,17.04521084],[214.11,35.86],[214.1,26.71465771],[213.97,103.26758088],[187.0,10.5]],[[214.18,0.14216157],[214.19,135.3],[214.2,62.00216158],[214.25,4.66747129],[214.28,218.92890765]]]
["bitfinex","SOLUSD",1758739952520,[[214.36,11.66238491],[214.35,4.66526708],[214.34,2.14900696],[214.33,23.3285121]],[[214.39,2.14900696],[214.4,0.2],[214.42,160.8],[214.43,36.53],[214.45,0.34216157]]]
["bitfinex","SOLUSD",1758740011783,[[214.39,4.66439666],[214.38,0.68],[214.37,11.66207958],[214.34,17.38259268],[213.77,41.85945084]],[[214.4,3.554396],[214.42,0.88],[214.43,26.0],[214.44,134.6],[214.5,32.26042616]]]
["bitfinex","SOLUSD",1758740045341,[[214.29,16.33262476],[214.28,0.69],[214.25,35.82],[214.24,64.35783959],[213.86,26.20498682]],[[214.3,3.354396],[214.32,0.69],[214.35,134.6],[214.37,35.96216157],[214.38,4.66464473]]]
["bitfinex","SOLUSD",1758740108769,[[214.3,4.66635557],[214.28,11.66671335],[214.27,14.03410287],[214.25,23.33715083],[214.24,36.52]],[[214.31,2.83988827],[214.34,61.8],[214.35,0.14216157],[214.38,148.19559401],[214.39,12.50762628]]]
["bitfinex","SOLUSD",1758740134909,[[214.28,11.66697778],[214.27,5.35700891],[214.26,37.37148269],[214.25,35.8],[211.78,57.14547055]],[[214.3,3.35863601],[214.33,26.68],[214.34,134.6],[214.35,0.14216157],[214.37,49.83541604]]]
["bitfinex","SOLUSD",1758740188172,[[214.3,11.66550903],[214.29,4.66657333],[214.28,0.67],[214.27,35.76],[214.25,23.33618676]],[[214.31,2.14891717],[214.34,26.69],[214.37,134.74216157],[214.38,40.42479975],[214.39,8.59566868]]]
["bitfinex","SOLUSD",1758740260349,[[214.21,0.68],[214.18,39.68610296],[214.17,35.74],[214.16,3.35845677],[214.08,20.14216157]],[[214.22,3.35845677],[214.27,26.84216157],[214.28,7.17640869],[214.3,40.40639499],[214.75,0.2]]]
["bitfinex","SOLUSD",1758740299964,[[214.33,16.32995847],[214.29,26.69132344],[214.28,39.09845677],[213.7,41.8887871],[213.69,41.85945084]],[[214.35,3.35845677],[214.36,0.7],[214.37,61.74],[214.38,134.6],[214.39,0.14216157]]]
["bitfinex","SOLUSD",1758740360417,[[214.29,5.34657333],[214.28,11.66697778],[214.26,14.03475942],[214.24,2.14935663],[214.23,59.05920544]],[[214.3,2.14935663],[214.32,3.13890964],[214.33,35.72],[214.34,134.6],[214.35,26.0]]]
["bitfinex","SOLUSD",1758740436657,[[214.28,5.34679111],[214.26,11.66760039],[214.24,59.03823862],[214.23,2.14823276],[214.17,2.14823276]],[[214.3,2.14823276],[214.31,134.6],[214.32,26.0],[214.33,35.7],[214.36,14.17823427]]]
["bitfinex","SOLUSD",1758740442134,[[214.28,11.66697778],[214.27,4.66700891],[214.26,14.71475942],[214.24,23.33823862],[214.23,35.72]],[[214.3,2.14823276],[214.31,135.32],[214.33,35.72],[214.35,30.66532027],[214.36,0.14216157]]]
["bitfinex","SOLUSD",1758740517992,[[214.26,17.04529356],[214.21,3.35795448],[214.19,37.38045738],[214.18,13.59559401],[214.14,22.44017134]],[[214.27,3.35795448],[214.3,36.43],[214.31,134.6],[214.32,26.14216157],[214.35,13.59559401]]]
["bitfinex","SOLUSD",1758740581151,[[214.16,17.03292117],[214.13,23.35030121],[214.11,16.29727036],[214.1,0.1],[214.04,0.1]],[[214.17,2.15397019],[214.2,3.81778242],[214.21,196.34],[214.22,0.14216157],[214.24,4.66767168]]]
["bitfinex","SOLUSD",1758740593191,[[214.32,4.66592011],[214.31,0.69],[214.3,11.66588894],[214.28,23.33395557],[214.27,2.15397019]],[[214.34,2.15397019],[214.36,62.44],[214.38,0.14216157],[214.39,3.70539521],[214.4,0.2]]]
["bitfinex","SOLUSD",1758740664033,[[214.5,5.32200466],[214.48,11.65586212],[214.47,3.55641643],[214.46,23.31437097],[214.45,3.35641643]],[[214.51,3.55641643],[214.52,0.2],[214.53,0.2],[214.54,160.6],[214.55,0.89]]]
["bitfinex","SOLUSD",1758740700292,[[214.52,22.95128787],[214.51,35.68],[214.5,11.65501165],[214.46,49.31437097],[214.45,20.14216157]],[[214.53,1e-08],[214.55,0.2],[214.56,0.2],[214.57,0.2],[214.59,2.14544524]]]
["bitfinex","SOLUSD",1758740761246,[[214.43,18.68844415],[214.41,47.33970104],[214.38,3.35235263],[214.32,0.14216157],[214.29,20.0]],[[214.44,3.35235263],[214.47,26.0],[214.48,0.66],[214.5,3.35235263],[214.51,4.661809]]]
["bitfinex","SOLUSD",1758740833295,[[214.33,5.34570242],[214.3,11.86588894],[214.28,2.34873741],[214.27,0.1],[214.26,35.201015]],[[214.34,28.14873741],[214.37,36.39],[214.38,134.74216157],[214.39,8.59494964],[214.42,4.66385459]]]
["bitfinex","SOLUSD",1758740841380,[[214.38,0.66],[214.34,2.14873741],[214.33,39.65847057],[214.31,35.68],[214.28,2.34873741]],[[214.39,28.14873741],[214.42,35.68],[214.43,0.80216157],[214.44,134.6],[214.48,14.02950873]]]
["bitfinex","SOLUSD",1758740912499,[[214.35,4.66526708],[214.32,0.69],[214.3,35.9],[214.29,13.59559401],[214.28,0.2]],[[214.38,4.07342342],[214.42,61.7],[214.44,4.6633456],[214.5,151.54901743],[214.51,3.91201327]]]
["bitfinex","SOLUSD",1758740941018,[[214.33,0.66],[214.31,41.81130977],[214.3,14.23082104],[214.28,0.2],[214.27,0.1]],[[214.37,0.66],[214.38,162.74913817],[214.4,35.72],[214.42,0.14216157],[214.44,17.85924445]]]
["bitfinex","SOLUSD",1758741003378,[[214.3,16.33224451],[214.29,3.35878958],[214.28,23.33395557],[214.24,26.0],[213.85,10.59165064]],[[214.33,20.0],[214.34,35.68],[214.35,3.35878958],[214.36,0.68],[214.38,174.77429515]]]
["bitfinex","SOLUSD",1758741076535,[[214.57,4.66048375],[214.55,11.6520574],[214.54,2.14829878],[214.51,23.30893664],[214.43,20.0]],[[214.58,0.79],[214.6,0.1],[214.61,2.14829878],[214.62,0.2],[214.63,35.8]]]
["bitfinex","SOLUSD",1758741118886,[[214.48,11.65609847],[214.47,31.32639888],[214.44,35.66],[214.43,13.59559401],[187.71,14.26136452]],[[214.5,0.68],[214.53,3.35056395],[214.57,160.6],[214.58,0.24216157],[214.6,49.35559401]]]
["bitfinex","SOLUSD",1758741167925,[[214.47,2.14602891],[214.45,0.65],[214.44,75.29812721],[214.41,14.02229545],[214.4,26.0]],[[214.6,0.1],[214.61,147.84375301],[214.62,0.2],[214.63,11.74848271],[214.65,211.8]]]
["bitfinex","SOLUSD",1758741235393,[[214.26,4.66719819],[214.22,0.2],[214.21,24.01112827],[214.2,0.2],[214.18,3.55533018]],[[214.27,30.06533018],[214.29,35.82216157],[214.31,3.84154796],[214.33,13.59559401],[214.34,16.53142242]]]
["bitfinex","SOLUSD",1758741240012,[[214.22,4.86809821],[214.2,0.2],[214.18,0.2],[214.17,3.35533018],[214.16,0.2]],[[214.25,61.7],[214.26,0.72],[214.3,134.6],[214.31,3.66613139],[214.34,11.66407524]]]
["bitfinex","SOLUSD",1758741312483,[[214.28,16.33376889],[214.26,0.68],[214.25,14.03410287],[214.24,2.14806756],[214.23,59.03844703]],[[214.3,2.14806756],[214.32,36.41],[214.35,26.14216157],[214.37,4.66483537],[214.4,134.6]]]
["bitfinex","SOLUSD",1758741331619,[[214.26,0.66],[214.25,16.336056],[214.23,37.37416099],[214.22,2.34806756],[214.2,0.2]],[[214.28,2.14806756],[214.3,35.72],[214.32,26.66],[214.35,148.33775558],[214.39,13.25686075]]]
["bitfinex","SOLUSD",1758741378977,[[214.36,11.66262362],[214.34,4.66548474],[214.32,23.32960059],[214.3,17.38493174],[214.29,35.72]],[[214.37,4.02804687],[214.42,35.7],[214.43,160.74216157],[214.45,4.66309817],[214.46,14.02688487]]]
["bitfinex","SOLUSD",1758741444312,[[214.43,11.65881639],[214.41,5.38396156],[214.4,23.32089552],[214.39,35.76],[214.34,37.33850441]],[[214.44,2.14460631],[214.45,0.69],[214.47,26.0],[214.5,8.57842524],[214.51,35.78]]]
["bitfinex","SOLUSD",1758741494254,[[214.22,17.01834375],[214.2,0.2],[214.18,0.2],[214.17,23.34562423],[214.16,3.55681702]],[[214.23,3.35681702],[214.25,36.18],[214.27,26.7],[214.28,3.35681702],[214.3,13.59559401]]]
["bitfinex","SOLUSD",1758741522692,[[214.21,4.66831613],[214.2,0.2],[214.19,11.67158157],[214.18,0.86],[214.17,23.34562423]],[[214.22,3.35681702],[214.23,0.66],[214.24,36.12],[214.28,8.0236124],[214.29,13.59559401]]]
["bitfinex","SOLUSD",1758741602447,[[214.26,0.7],[214.25,15.02830455],[214.24,28.0059746],[214.2,23.54221735],[214.19,61.96]],[[214.31,3.35979726],[214.33,36.62],[214.34,26.0],[214.39,8.02437122],[214.4,7.72574541]]]
["bitfinex","SOLUSD",1758741636618,[[214.28,11.66697778],[214.26,4.66722673],[214.25,0.7],[214.23,3.35979726],[214.2,49.54221735]],[[214.29,4.07979726],[214.33,3.14035863],[214.34,35.88],[214.35,4.66527061],[214.36,13.59559401]]]
["bitfinex","SOLUSD",1758741676040,[[214.21,17.00910647],[214.2,0.2],[214.18,25.69400674],[214.17,2.43984788],[214.16,14.23804309]],[[214.24,2.1499983],[214.25,36.57],[214.28,26.0],[214.3,26.0],[214.31,134.6]]]
["bitfinex","SOLUSD",1758741699984,[[214.37,11.66207958],[214.36,4.66504944],[214.35,0.71],[214.33,13.81207788],[214.22,2.4382184]],[[214.38,2.8299983],[214.4,35.84],[214.42,26.0],[214.45,4.8630922],[214.46,13.59559401]]]
["bitfinex","SOLUSD",1758741758121,[[214.28,0.7],[214.27,39.66957575],[214.25,26.69451097],[214.18,20.2],[214.17,97.54534398]],[[214.32,3.3572881],[214.34,35.84],[214.35,26.66],[214.37,0.14216157],[214.38,134.6]]]
["bitfinex","SOLUSD",1758741839612,[[214.25,0.67],[214.23,15.03022724],[214.21,63.82983734],[214.2,0.2],[214.18,28.63956254]],[[214.31,0.72],[214.32,35.82],[214.33,160.6],[214.36,13.59559401],[214.38,215.61969197]]]
["bitfinex","SOLUSD",1758741891548,[[214.21,4.66831613],[214.2,0.2],[214.18,12.53197004],[214.16,0.2],[214.12,19.76814122]],[[214.22,39.88052646],[214.24,26.0],[214.26,4.66831613],[214.27,4.6670099],[214.56,18.46177061]]]
["bitfinex","SOLUSD",1758741942719,[[214.09,0.1],[214.08,0.1],[214.07,0.1],[214.06,4.77158688],[214.04,12.4799054]],[[214.1,52.37961587],[214.11,1.87331694],[214.12,4.67046772],[214.13,3.78644008],[214.14,13.98565564]]]
["bitfinex","SOLUSD",1758741965230,[[214.08,0.1],[214.07,0.1],[214.06,0.1],[214.05,5.35177595],[214.04,0.1]],[[214.09,56.7051227],[214.1,4.67072876],[214.12,134.6],[214.13,15.59462067],[214.15,5.5992704]]]
["bitfinex","SOLUSD",1758742025391,[[213.99,4.77311556],[213.98,12.34303257],[213.96,0.1],[213.95,23.36990209],[213.88,2.44311908]],[[214.0,63.93608282],[214.02,0.7],[214.03,13.73775558],[214.04,134.6],[214.06,17.20461002]]]
["bitfinex","SOLUSD",1758742106674,[[213.88,105.33551898],[213.87,11.78934399],[213.86,0.1],[213.85,14.06041291],[213.81,35.78]],[[213.89,3.36705817],[213.9,35.78],[213.93,0.7],[213.95,3.36705817],[213.96,148.33775558]]]
["bitfinex","SOLUSD",1758742166774,[[213.89,4.67530038],[213.88,100.0],[213.87,0.1],[213.86,12.50938126],[187.03,33.33333333]],[[213.9,6.01149811],[213.91,35.78],[213.93,26.0],[213.95,17.22705666],[213.96,148.33775558]]]
["bitfinex","SOLUSD",1758742202608,[[213.92,0.67],[213.91,16.36202141],[213.89,37.4336207],[213.88,100.0],[213.87,35.88]],[[213.93,3.37048425],[213.94,35.78],[213.96,0.66],[213.98,26.0],[214.01,134.74216157]]]
["bitfinex","SOLUSD",1758742278163,[[213.69,5.37967616],[213.67,11.80028548],[213.66,9.12476973],[213.64,11.80028548],[213.63,25.56678515]],[[213.7,38.10197433],[213.74,26.14216157],[213.75,0.71],[213.76,148.19559401],[213.78,4.67791817]]]
["bitfinex","SOLUSD",1758742287197,[[213.7,0.72],[213.69,16.37886657],[213.68,14.07030462],[213.67,2.26197433],[213.66,9.12476973]],[[213.73,2.16197433],[213.74,35.94],[213.77,26.67],[213.81,4.81922217],[213.82,13.59559401]]]
["bitfinex","SOLUSD",1758742352863,[[213.3,16.40881387],[213.29,0.71],[213.23,23.44885804],[213.21,36.58],[213.2,14.09807561]],[[213.34,25.8494679],[213.39,13.59559401],[213.42,4.6856607],[213.47,34.09807562],[214.0,26.08824373]]]
["bitfinex","SOLUSD",1758742379087,[[213.06,39.11486529],[213.03,20.0],[213.02,63.12],[213.01,0.1],[213.0,13.73775558]],[[213.16,37.12],[213.17,7.98548087],[213.2,0.52],[213.22,13.59559401],[213.27,3.8590804]]]
["bitfinex","SOLUSD",1758742419209,[[212.89,17.13041523],[212.84,23.63535014],[212.8,25.95127996],[212.78,26.0],[187.03,33.33333333]],[[212.92,42.84934113],[212.93,105.25724279],[212.96,0.48],[213.01,0.14216157],[213.05,15.46190614]]]
["bitfinex","SOLUSD",1758742493014,[[213.17,0.67],[213.16,39.87614936],[213.07,57.20422199],[213.05,51.42776497],[212.93,23.76836448]],[[213.22,40.95444817],[213.25,134.6],[213.28,0.2],[213.29,8.28292193],[213.31,13.73775558]]]
["bitfinex","SOLUSD",1758742539161,[[213.19,4.69065153],[213.17,11.72772904],[213.16,2.17189093],[213.15,0.66],[213.11,23.46206184]],[[213.2,36.64],[213.22,28.17189094],[213.24,134.6],[213.27,13.73775558],[213.3,11.72090206]]]
["bitfinex","SOLUSD",1758742559909,[[213.16,0.71],[213.14,16.42113165],[213.13,2.17189093],[213.07,2.17189093],[213.06,26.0]],[[213.22,1e-08],[213.23,0.48],[213.24,3.82618165],[213.27,139.2890955],[213.28,14.30868389]]]
["bitfinex","SOLUSD",1758742630885,[[213.28,16.41035258],[213.27,0.7],[213.26,2.17017404],[213.25,23.44665885],[213.24,14.09873816]],[[213.34,2.17017404],[213.35,26.0],[213.38,13.59559401],[213.39,134.74216157],[213.42,11.71412444]]]
["bitfinex","SOLUSD",1758742681851,[[213.21,16.41574034],[213.18,0.66],[213.15,2.17017404],[213.14,23.457711],[213.07,28.68069616]],[[213.25,36.38],[213.27,26.0],[213.29,8.68069616],[213.3,134.6],[213.32,17.58435287]]]
["bitfinex","SOLUSD",1758742704395,[[213.01,4.79459187],[212.99,12.40745978],[212.98,0.1],[212.96,0.1],[212.95,26.87185656]],[[213.02,39.81237739],[213.06,26.0],[213.07,3.39237739],[213.08,14.11864367],[213.1,18.43038852]]]
["bitfinex","SOLUSD",1758742727923,[[213.11,4.69241236],[213.08,0.67],[213.06,11.73103092],[213.03,23.47077824],[213.0,13.59559401]],[[213.13,3.39237739],[213.15,36.4],[213.16,26.0],[213.18,8.2254628],[213.19,13.59559401]]]
["bitfinex","SOLUSD",1758742783085,[[213.27,4.68889201],[213.24,11.72350781],[213.22,24.12995779],[213.18,28.17287065],[212.68,80.82496845]],[[213.28,2.17287065],[213.3,36.36],[213.31,26.0],[213.33,4.68758787],[213.34,0.14216157]]]
["bitfinex","SOLUSD",1758742851736,[[213.35,12.38783454],[213.34,4.68735352],[213.32,23.43896493],[213.29,3.39034233],[213.26,50.45886842]],[[213.36,39.69034233],[213.4,0.2],[213.43,4.68538624],[213.54,397.8],[241.0,0.5]]]
["bitfinex","SOLUSD",1758742903484,[[213.33,0.71],[213.32,14.09542604],[213.31,39.84810837],[213.26,13.59559401],[212.91,26.31332812]],[[213.34,2.16816383],[213.37,36.24],[213.4,34.67265532],[213.43,13.73775558],[213.44,4.88524493]]]
["bitfinex","SOLUSD",1758742924921,[[213.31,17.06804462],[213.29,14.09741313],[213.26,25.6129888],[213.24,38.68948255],[213.17,34.2]],[[213.32,2.16816383],[213.35,36.24],[213.38,26.0],[213.39,13.59559401],[213.4,13.35873902]]]
["bitfinex","SOLUSD",1758742995175,[[213.27,4.68889201],[213.24,11.72339601],[213.21,11.72339601],[213.07,126.14731614],[212.0,747.31689528]],[[213.28,2.4527408],[213.31,36.2],[213.32,26.0],[213.34,4.68738708],[213.37,39.67929365]]]
["bitfinex","SOLUSD",1758743001898,[[213.23,4.6897716],[213.22,0.7],[213.21,11.72552882],[213.18,2.1703408],[213.17,11.82339601]],[[213.26,62.2],[213.28,0.2824],[213.29,8.6813632],[213.3,4.68829595],[213.86,88.50241537]]]
["bitfinex","SOLUSD",1758743081308,[[213.2,17.1265103],[213.18,26.8484558],[213.17,0.1],[187.03,33.33333333],[186.6,14.48419834]],[[213.23,3.39409799],[213.25,62.2],[213.26,0.69],[213.28,134.6],[213.29,3.39409799]]]
["bitfinex","SOLUSD",1758743129655,[[212.96,0.71],[212.95,16.53578304],[212.9,2.17671182],[212.89,23.4859916],[212.85,65.26201847]],[[212.97,36.22],[212.98,26.0],[213.01,13.59559401],[213.02,0.14216157],[213.42,0.2]]]
["bitfinex","SOLUSD",1758743155884,[[212.96,4.6957175],[212.95,0.1],[212.94,12.41013937],[212.91,23.48301777],[212.9,2.17671182]],[[212.97,38.41671182],[213.0,0.68],[213.03,26.0],[213.04,4.69403565],[213.05,0.14216157]]]
["bitfinex","SOLUSD",1758743216948,[[213.06,11.73378391],[213.04,4.69395418],[213.01,0.67],[213.0,26.87282958],[212.97,36.2]],[[213.07,4.11877181],[213.1,26.0],[213.13,4.69203265],[213.14,36.2],[213.15,148.33775558]]]
["bitfinex","SOLUSD",1758743270299,[[213.2,16.4165103],[213.18,25.62708921],[213.12,26.0],[213.11,36.18],[213.1,23.46259001]],[[213.23,36.18],[213.24,2.1727314],[213.25,26.0],[213.26,0.72],[213.27,0.2]]]
["bitfinex","SOLUSD",1758743292220,[[213.22,4.68999155],[213.2,11.72607879],[213.16,24.16655845],[213.14,2.1727314],[213.09,49.91775558]],[[213.23,39.0727314],[213.26,26.0],[213.27,0.2],[213.29,8.83308717],[213.3,152.10100691]]]
["bitfinex","SOLUSD",1758743314076,[[213.29,4.68845234],[213.27,11.72223003],[213.26,0.68],[213.25,23.44600255],[213.22,62.16]],[[213.3,3.39286154],[213.31,1e-08],[213.33,36.83],[213.35,26.0],[213.39,0.2]]]
["bitfinex","SOLUSD",1758743367246,[[213.28,11.72143273],[213.26,28.13467129],[213.23,0.66],[213.21,36.3],[213.2,2.16975167]],[[213.29,2.83975167],[213.31,36.30000001],[213.33,26.0],[213.35,0.14216157],[213.36,13.59559401]]]
["bitfinex","SOLUSD",1758743436621,[[213.41,4.68581603],[213.39,11.71549882],[213.38,0.67],[213.36,35.14705634],[213.34,3.38734053]],[[213.42,3.38734053],[213.43,36.36],[213.46,0.05],[213.47,26.14216157],[213.48,1e-08]]]
["bitfinex","SOLUSD",1758743484772,[[213.59,0.67],[213.55,2.16385912],[213.54,39.8051887],[213.5,63.50007488],[213.48,63.89604538]],[[213.62,2.36385912],[213.64,26.2],[213.67,13.59559401],[213.68,26.19216157],[213.7,4.67946823]]]
["bitfinex","SOLUSD",1758743510231,[[213.74,16.37503508],[213.73,2.16385912],[213.71,24.06550801],[213.69,36.2],[213.5,0.2]],[[213.77,0.25],[213.79,28.16385912],[213.82,36.2],[213.9,411.86898493],[213.91,215.59058509]]]
["bitfinex","SOLUSD",1758743571670,[[213.73,0.71],[213.72,11.69754819],[213.71,4.67923822],[213.7,3.37595098],[213.69,14.07096457]],[[213.76,39.53595098],[213.77,0.2],[213.8,0.05],[213.81,26.0],[213.83,13.59559401]]]
["bitfinex","SOLUSD",1758743616219,[[213.81,5.39704971],[213.8,11.69317118],[213.78,2.15985262],[213.76,23.39071856],[188.26,14.14994761]],[[213.83,38.29985262],[213.84,26.2],[213.86,0.05],[213.87,134.6],[213.91,25.68533886]]]
["bitfinex","SOLUSD",1758743645150,[[213.95,5.35398924],[213.94,2.15985262],[213.93,11.68593753],[213.92,11.68593753],[213.9,23.37474747]],[[213.96,1e-08],[213.98,0.1],[213.99,0.2],[214.03,26.0],[214.13,11.68593753]]]
["bitfinex","SOLUSD",1758743686382,[[214.07,0.66],[214.05,16.35131978],[214.02,26.72742993],[213.97,23.36700435],[213.96,36.16]],[[214.09,3.36512735],[214.12,39.59559401],[214.16,8.45140676],[214.17,3.36512735],[214.21,122.44685259]]]
["bitfinex","SOLUSD",1758743707724,[[214.04,11.67963177],[214.01,3.36512735],[214.0,23.36443011]],[[214.08,36.12],[214.09,29.36512735],[214.1,13.59559401],[214.12,4.67029986],[214.19,25.78814527]]]
["bitfinex","SOLUSD",1758743775761,[[214.08,4.67115097],[214.07,0.72],[214.06,11.67896851],[214.02,14.04987707],[214.0,23.36410315]],[[214.09,62.1],[214.12,132.16549424],[214.15,4.66966488],[214.16,3.77518542],[214.17,3.92382318]]]
["bitfinex","SOLUSD",1758743833038,[[214.04,5.37202392],[214.02,11.68089902],[213.99,37.41742916],[213.92,13.59559401],[213.91,26.0]],[[214.05,36.08],[214.09,39.59559401],[214.1,118.56990023],[214.12,8.59413016],[214.13,2.4446064]]]
["bitfinex","SOLUSD",1758743866681,[[214.1,0.72],[214.05,39.71034804],[213.96,36.04],[213.95,43.36970513],[212.59,91.01689528]],[[214.15,26.0],[214.18,127.05392835],[214.19,13.59559401],[214.2,11.67156143],[214.22,36.6]]]
["bitfinex","SOLUSD",1758743927738,[[213.91,5.38486326],[213.89,11.68801336],[213.84,23.3810586],[213.82,14.06041291],[213.76,20.2]],[[213.92,36.06],[213.94,26.0],[213.97,118.56990023],[213.98,4.67334047],[214.0,11.68231015]]]
["bitfinex","SOLUSD",1758743938355,[[213.91,4.67484287],[213.9,0.66],[213.89,11.68790591],[213.85,23.38087444],[213.82,11.68790591]],[[213.93,62.06],[213.97,123.24345698],[213.99,11.68284807],[214.0,3.92382318],[214.01,3.79983378]]]
["bitfinex","SOLUSD",1758743989720,[[213.53,0.7],[213.51,16.39267481],[213.46,13.59559401],[213.45,0.2],[213.43,11.71371289]],[[213.57,26.0],[213.64,0.69],[213.65,13.59559401],[213.67,4.68030377],[213.69,14.14836609]]]
["bitfinex","SOLUSD",1758744026929,[[213.33,0.1],[213.3,11.72039254],[213.28,0.82],[213.27,0.1],[213.16,46.0]],[[213.34,39.59559401],[213.37,0.59],[213.4,4.68619319],[213.42,11.71399119],[213.44,20.0]]]
["bitfinex","SOLUSD",1758744047577,[[213.48,0.72],[213.47,39.81824143],[213.41,13.59559401],[213.39,20.0],[213.37,76.69559401]],[[213.56,37.1],[213.57,0.59],[213.59,13.59559401],[213.6,4.68165675],[213.61,3.83078284]]]
["bitfinex","SOLUSD",1758744111556,[[213.33,0.1],[213.28,4.78864863],[213.27,0.1],[213.26,0.7],[211.51,78.01448167]],[[213.34,55.65294753],[213.41,20.0],[213.42,124.31549226],[213.43,3.77780896],[213.44,23.42607523]]]
["bitfinex","SOLUSD",1758744155802,[[213.28,0.81],[213.27,4.78886193],[213.24,0.1],[213.23,11.72436274],[213.21,0.1]],[[213.29,36.52],[213.33,152.88326788],[213.35,14.76098233],[213.37,3.86514166],[213.74,26.03738641]]]
["bitfinex","SOLUSD",1758744187226,[[213.13,11.82722047],[213.11,0.1],[213.08,23.46472505]],[[213.24,148.19559401],[213.25,96.24962889],[213.29,3.86514166],[213.33,5.16926981]]]
["bitfinex","SOLUSD",1758744259717,[[213.17,0.67],[213.16,16.41959091],[213.14,14.1086839],[213.13,23.45890594],[213.08,50.07559401]],[[213.23,36.48],[213.25,0.59],[213.27,4.68892694],[213.29,36.66],[213.35,2.65274838]]]
["bitfinex","SOLUSD",1758744264219,[[213.24,0.67],[213.21,39.86679798],[213.16,13.59559401],[212.96,23.35211282],[212.26,97.41158533]],[[213.3,26.0],[213.32,0.59],[213.33,0.2],[213.34,3.11744867],[213.35,137.25274838]]]
["bitfinex","SOLUSD",1758744337102,[[213.15,16.4199553],[213.14,0.69],[213.12,23.46090592],[213.09,14.1080204],[212.84,0.04382858]],[[213.19,26.0],[213.22,36.4],[213.24,4.68964472],[213.25,3.78253467],[213.34,7.75390472]]]
["bitfinex","SOLUSD",1758744386162,[[213.21,17.11554612],[213.18,11.7267457],[213.15,23.45740816],[213.14,36.34],[213.12,13.59559401]],[[213.22,26.0],[213.25,37.03],[213.29,139.28853914],[213.3,3.86514166],[213.4,40.92708261]]]
["bitfinex","SOLUSD",1758744416970,[[213.13,4.69197203],[213.12,12.42993008],[213.1,11.73107439],[213.08,36.3],[213.03,0.1]],[[213.16,26.0],[213.18,4.69087531],[213.19,36.3],[213.21,11.725829],[213.22,134.6]]]
["bitfinex","SOLUSD",1758744485778,[[212.76,13.59559401],[212.75,23.50176263],[212.74,16.45200713],[212.59,134.1],[185.84,33.33333333]],[[212.85,0.72],[212.87,62.3],[212.9,44.27791949],[212.91,13.59559401],[213.12,12.92317454]]]
["bitfinex","SOLUSD",1758744534332,[[212.93,16.43732681],[212.9,11.74536058],[212.73,111.230651],[212.71,136.55457552]],[[212.94,26.0],[212.97,36.95],[213.0,4.89486404],[213.03,15.63183748],[213.54,88.23531022]]]
["bitfinex","SOLUSD",1758744557542,[[213.1,0.67],[213.09,16.42477221],[213.03,59.69086431],[213.01,27.70892405],[212.98,20.0]],[[213.18,26.0],[213.19,4.69083653],[213.21,134.6],[213.23,15.56211274],[213.25,14.23278105]]]
["bitfinex","SOLUSD",1758744601621,[[212.99,0.68],[212.98,39.90985067],[212.95,37.59533415],[212.94,64.00022249],[212.91,20.0]],[[213.06,26.0],[213.09,134.6],[213.1,36.94],[213.13,4.6919844],[213.14,13.59559401]]]
["bitfinex","SOLUSD",1758744625862,[[212.95,5.37573887],[212.93,11.74085686],[212.9,23.48441476],[212.89,49.85559401],[212.69,23.49900911]],[[212.98,26.0],[213.0,0.69],[213.01,36.24],[213.02,4.69439537],[213.04,11.73525513]]]
["bitfinex","SOLUSD",1758744709154,[[213.05,5.39364648],[213.02,11.73562524],[212.99,14.11665059],[212.98,59.67638275],[212.11,91.96896441]],[[213.07,26.0],[213.09,0.72],[213.1,175.49263938],[213.14,11.72978986],[213.16,3.89611311]]]
["bitfinex","SOLUSD",1758744766301,[[212.97,4.69549701],[212.96,0.68],[212.94,11.74213179],[212.93,11.74094772],[212.89,13.59559401]],[[213.0,26.0],[213.02,0.67],[213.03,175.47422172],[213.04,11.74213179],[213.19,23.00506852]]]
["bitfinex","SOLUSD",1758744795326,[[213.09,0.71],[213.08,16.42575558],[213.05,13.59559401],[213.04,59.62977093],[212.98,3.75708402]],[[213.12,26.0],[213.15,36.88],[213.2,8.43812546],[213.21,27.41823971],[213.22,40.79506609]]]
["bitfinex","SOLUSD",1758744859294,[[213.15,4.69153178],[213.14,0.72],[213.13,11.72993008],[213.11,23.46206184],[213.1,11.72993008]],[[213.17,26.0],[213.18,0.66],[213.19,36.1],[213.21,134.6],[213.22,4.89001024]]]
["bitfinex","SOLUSD",1758744953967,[[213.12,17.12267267],[213.09,50.16868389],[213.06,37.06315544],[212.7,26.35452851],[212.52,41.60772355]],[[213.13,2.17346546],[213.17,3.81286923],[213.18,70.75386184],[213.2,4.69052449],[213.22,0.2]]]
["bitfinex","SOLUSD",1758744990008,[[213.17,52.45882065],[213.16,2.17346546],[213.15,0.72],[213.1,23.46316283],[213.09,13.59559401]],[[213.18,2.17346546],[213.21,0.7],[213.22,26.2],[213.25,4.68943842],[213.29,20.41532561]]]
["bitfinex","SOLUSD",1758745047071,[[213.04,0.7],[213.02,16.43038212],[213.0,59.49411225],[212.92,20.0],[212.84,80.0]],[[213.05,3.3956986],[213.08,0.66],[213.1,26.0],[213.13,170.62],[213.14,13.59559401]]]
["bitfinex","SOLUSD",1758745075384,[[212.99,4.6950561],[212.98,0.7],[212.96,11.73929376],[212.95,35.21898382],[212.94,36.04]],[[213.0,3.3956986],[213.03,26.66],[213.06,134.6],[213.07,44.12899195],[213.08,3.85887136]]]
["bitfinex","SOLUSD",1758745156821,[[213.15,0.71],[213.14,4.6917519],[213.13,12.43972001],[213.09,59.48426392],[213.04,39.59559401]],[[213.16,3.39964918],[213.19,0.67]]]
["bitfinex","SOLUSD",1758745215500,[[213.09,16.42468396],[213.08,0.68],[213.07,14.01199562],[213.06,35.98],[212.98,2.45278458]],[[213.1,2.17153079],[213.13,26.7],[213.16,4.69131571],[213.18,8.68612316],[213.2,11.72628804]]]
["bitfinex","SOLUSD",1758745239529,[[213.21,7.06174231],[213.19,11.72640174],[213.18,0.72],[213.17,23.45545808],[213.16,13.59559401]],[[213.22,2.1715308],[213.23,0.7],[213.24,0.2],[213.26,0.2],[213.29,2.17153079]]]
["bitfinex","SOLUSD",1758745302194,[[213.29,41.33845234],[213.26,13.60234646],[213.24,13.59559401],[213.23,23.44837992],[212.81,34.14774505]],[[213.3,1e-08],[213.31,0.2],[213.32,0.2],[213.33,3.59067583],[213.35,0.2]]]
["bitfinex","SOLUSD",1758745340047,[[213.15,4.69153178],[213.12,36.66],[213.11,11.73073088],[213.09,23.46424718],[213.03,26.1]],[[213.16,2.17036468],[213.17,0.69],[213.18,34.68145872],[213.21,4.69026678],[213.22,35.98]]]
["bitfinex","SOLUSD",1758745443773,[[213.26,16.41189158],[213.24,36.63],[213.23,2.16939806],[213.22,23.4498668],[213.21,2.86939807]],[[213.28,2.86939806],[213.3,26.0],[213.31,1e-08],[213.32,0.2],[213.33,4.88768892]]]
["bitfinex","SOLUSD",1758745517094,[[213.25,11.72332942],[213.24,4.68955167],[213.23,26.83789925],[213.22,48.3418451],[213.13,113.76306966]],[[213.28,3.38912609],[213.3,26.0],[213.31,0.71],[213.33,4.68758939],[213.34,36.04000001]]]
["bitfinex","SOLUSD",1758745544526,[[213.26,11.7227797],[213.25,4.68933177],[213.24,35.92],[213.23,6.77825218],[213.22,23.44890442]],[[213.29,3.38912609],[213.32,26.7],[213.34,0.10000001],[213.35,139.48717239],[213.39,7.53847879]]]
["bitfinex","SOLUSD",1758745648377,[[213.27,5.36889201],[213.25,11.72313102],[213.23,35.88],[213.22,3.39128947],[213.07,3.39128947]],[[213.28,3.39128947],[213.31,26.67],[213.34,40.6674067],[213.35,0.2],[213.44,98.97874486]]]
["bitfinex","SOLUSD",1758745693519,[[212.92,5.37659966],[212.9,13.92079752],[212.86,23.48939573],[212.84,13.59559401],[211.91,34.04774505]],[[212.96,28.17844623],[212.97,0.69],[212.98,3.94581625],[212.99,36.74],[213.0,4.69487042]]]
["bitfinex","SOLUSD",1758745722852,[[213.01,16.43115346],[212.97,23.47748509],[212.95,13.59559401],[212.92,23.48285131],[211.39,223.33360472]],[[213.05,134.6],[213.06,28.17605718],[213.07,0.66],[213.08,36.54],[213.11,4.69243867]]]
["bitfinex","SOLUSD",1758745800642,[[212.78,16.44891437],[212.76,36.68],[212.73,23.50397217],[212.08,70.74774505],[212.05,9.35902046]],[[212.8,3.13144783],[212.81,3.39859649],[212.83,26.0],[212.85,0.46],[212.86,3.94581625]]]
["bitfinex","SOLUSD",1758745812769,[[212.16,0.7],[212.11,39.54],[212.09,14.17333995],[212.07,16.50387185],[212.05,31.82288873]],[[212.21,2.18234177],[212.3,8.72936708],[212.31,3.93311729],[212.36,5.24415639],[212.37,20.0]]]
["bitfinex","SOLUSD",1758745871922,[[212.49,0.7],[212.46,3.41622691],[212.44,23.53525913],[212.43,16.47601562],[212.42,38.52]],[[212.53,29.41622691],[212.56,39.02],[212.57,134.6],[212.6,14.22892562],[212.63,7.27398587]]]
["bitfinex","SOLUSD",1758745932588,[[212.55,0.72],[212.54,16.46748846],[212.51,25.71398954],[212.45,61.11481976],[212.4,14.15060966]],[[212.56,26.0],[212.57,2.18568499],[212.59,37.56],[212.6,0.5],[212.61,134.6]]]
["bitfinex","SOLUSD",1758745955029,[[212.57,0.7],[212.54,39.99247199],[212.53,2.18568499],[212.52,23.52719744],[212.49,37.28]],[[212.59,2.18568499],[212.6,26.0],[212.63,37.26],[212.64,135.1],[212.65,3.72689618]]]
["bitfinex","SOLUSD",1758746016895,[[212.3,0.67],[212.26,3.41215254],[212.25,40.04711424],[212.2,13.59559401],[212.19,29.41215254]],[[212.32,3.41215254],[212.36,37.74],[212.41,3.41215254],[212.42,3.9415035],[212.49,31.39842231]]]
["bitfinex","SOLUSD",1758746033199,[[212.25,16.48998821],[212.24,0.69],[212.2,26.97375439],[212.16,63.16271316],[211.35,39.28170177]],[[212.29,6.50357379],[212.3,0.5],[212.31,26.0],[212.33,3.9415035],[212.34,42.22950027]]]
["bitfinex","SOLUSD",1758746114669,[[212.31,5.38009373],[212.29,11.77607765],[212.26,3.42180564],[212.24,23.55823595],[211.16,84.38572745]],[[212.32,3.42180564],[212.33,26.0],[212.36,135.1],[212.38,41.2015035],[212.39,4.70837094]]]
["bitfinex","SOLUSD",1758746167949,[[212.33,5.35965007],[212.27,26.97582705],[212.22,20.0],[212.14,23.5690318],[212.13,216.46084942]],[[212.35,3.42180564],[212.38,26.0],[212.39,0.5],[212.41,3.42180564],[212.44,13.59559401]]]
["bitfinex","SOLUSD",1758746199486,[[212.38,5.39854129],[212.36,11.77246185],[212.34,2.18972936],[212.33,60.64825036],[212.31,14.16062873]],[[212.39,2.18972936],[212.4,26.0],[212.43,12.27246185],[212.45,139.30699688],[212.53,405.65410365]]]
["bitfinex","SOLUSD",1758746291452,[[212.25,17.17998821],[212.23,36.94],[212.2,23.56182221],[212.19,17.74150513],[212.18,40.16798507]],[[212.26,3.42063592],[212.29,0.5],[212.3,26.0],[212.31,26.0],[212.33,8.1303266]]]
["bitfinex","SOLUSD",1758746312706,[[212.06,0.65],[212.05,25.86456159],[212.01,25.77483129],[211.98,2.46495566],[211.97,14.18272072]],[[212.07,2.19134602],[212.1,26.0],[212.12,51.56272072],[212.13,13.59559401],[212.15,4.71372618]]]
["bitfinex","SOLUSD",1758746360231,[[211.91,0.71],[211.9,2.19134602],[211.87,40.11894084],[211.84,13.59559401],[211.82,26.0]],[[211.95,2.19134602],[211.99,26.0],[212.0,0.67],[212.02,36.86],[212.03,13.59559401]]]
["bitfinex","SOLUSD",1758746401293,[[212.01,0.65],[212.0,16.50943396],[211.98,3.43342432],[211.95,37.18495187],[211.94,13.85946595]],[[212.04,3.43342432],[212.05,0.7],[212.06,26.0],[212.09,36.86],[212.11,4.71458663]]]
["bitfinex","SOLUSD",1758746450552,[[211.46,0.66],[211.41,40.20623431],[211.39,39.24],[211.38,19.0343074]],[[211.51,5.43871339],[211.55,0.66],[211.57,39.4],[211.59,4.72614835],[211.61,13.59559401]]]
["bitfinex","SOLUSD",1758746466941,[[211.57,16.54277868],[211.54,5.43871339],[211.51,39.0],[211.47,13.59559401],[211.13,140.0]],[[211.61,9.29989421],[211.65,5.1482411],[211.66,26.0],[211.69,4.72409952],[211.95,23.05324186]]]
["bitfinex","SOLUSD",1758746506103,[[211.78,42.98188119],[211.76,12.5158179],[211.73,3.43925098],[211.68,13.59559401],[211.66,46.0]],[[211.79,3.43925098],[211.83,0.66],[211.84,3.09450195],[211.85,30.92041658],[211.86,3.43925098]]]
["bitfinex","SOLUSD",1758746541851,[[211.75,42.4625155],[211.73,0.66],[211.71,11.8081871],[211.69,23.61939853],[211.68,3.43925098]],[[211.78,0.66],[211.79,3.11190159],[211.81,26.0],[211.84,150.25768497],[211.98,23.92240642]]]
["bitfinex","SOLUSD",1758746590269,[[211.98,45.01933534],[211.96,11.79444283],[211.94,23.59156537],[211.92,26.0],[211.91,13.59559401]],[[211.99,1e-08],[212.05,2.20190917],[212.07,0.66],[212.1,26.2],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758746646689,[[212.09,42.71497948],[212.08,3.42946094],[212.07,11.78856038],[212.03,23.58134089],[211.94,14.18]],[[212.1,0.2],[212.14,3.42946094],[212.15,26.2],[212.19,138.02946094],[212.2,17.49694161]]]
["bitfinex","SOLUSD",1758746674230,[[212.1,13.59559401],[212.09,95.99916933],[212.08,2.19312484],[212.04,125.9],[212.03,27.44511717]],[[212.15,1e-08],[212.2,28.39312484],[212.21,0.2],[212.26,215.39480525],[212.27,4.71102642]]]
["bitfinex","SOLUSD",1758746738344,[[212.19,16.49465101],[212.18,24.25487942],[212.17,3.4245748],[212.16,14.170662],[211.97,23.28244749]],[[212.23,3.6245748],[212.26,40.170662],[212.28,13.79559401],[212.29,4.71061477],[212.3,7.22616124]]]
["bitfinex","SOLUSD",1758746784965,[[212.22,42.40209122],[212.2,15.20591316],[212.16,23.56613784],[212.14,26.0],[212.07,52.47823735]],[[212.23,0.2],[212.3,13.59559401],[212.32,0.2],[212.33,134.8],[212.34,8.63557614]]]
["bitfinex","SOLUSD",1758746843735,[[212.36,41.50898474],[212.34,12.47332971],[212.31,2.19081273],[212.29,14.16129717],[212.24,13.59559401]],[[212.38,2.19081273],[212.39,26.0],[212.43,14.16129717],[212.45,29.40968278],[212.46,36.8]]]
["bitfinex","SOLUSD",1758746913819,[[212.44,42.04721144],[212.42,11.76888303],[212.41,4.37341062],[212.38,37.58382621],[212.36,13.59559401]],[[212.45,0.2],[212.49,26.2],[212.5,0.2],[212.52,10.93352655],[212.67,0.2]]]
["bitfinex","SOLUSD",1758746938823,[[212.44,5.36721144],[212.43,36.58],[212.42,2.18670531],[212.41,13.95615546],[212.37,23.54272271]],[[212.45,0.2],[212.48,2.18670531],[212.49,0.2],[212.5,3.35240422],[212.51,26.2]]]
["bitfinex","SOLUSD",1758747025697,[[212.54,41.77482371],[212.52,11.76318599],[212.49,3.41376683],[212.48,23.53160195],[212.46,14.14927485]],[[212.55,3.41376683],[212.59,0.2],[212.6,26.2],[212.61,148.39559401],[212.62,0.2]]]
["bitfinex","SOLUSD",1758747084721,[[212.63,0.66],[212.62,41.00322641],[212.61,11.75841028],[212.6,2.18487416],[212.56,23.52169992]],[[212.64,0.2],[212.67,14.34393814],[212.68,0.2],[212.69,0.2]]]
["bitfinex","SOLUSD",1758747139418,[[212.68,10.67799739],[212.67,36.22],[212.65,11.75615958],[212.62,23.51602703],[212.6,107.63559401]],[[212.69,1e-08],[212.72,0.1],[212.73,0.2],[212.74,3.41130575],[212.78,5.13792514]]]
["bitfinex","SOLUSD",1758747188473,[[212.68,4.70189956],[212.66,2.28112169],[212.65,11.75615958],[212.62,23.51602703],[212.55,99.9]],[[212.69,1e-08],[212.7,2.18112169],[212.72,0.1],[212.73,0.2],[212.78,0.1]]]
["bitfinex","SOLUSD",1758747232128,[[212.68,46.86436814],[212.65,37.75615958],[212.63,3.4077653],[212.62,37.11162104],[212.61,79.9]],[[212.69,1e-08],[212.72,0.1],[212.73,0.2],[212.75,0.2],[212.76,3.4077653]]]
["bitfinex","SOLUSD",1758747331546,[[212.81,40.6990273],[212.79,0.66],[212.78,11.74876522],[212.75,23.50167222],[212.74,2.17979958]],[[212.82,2.17979958],[212.85,3.359617],[212.86,4.69793024],[212.88,4.69793024],[240.78,0.05]]]
["bitfinex","SOLUSD",1758747384708,[[212.8,41.33924812],[212.78,11.74913861],[212.75,14.13492027],[212.74,26.90770355],[212.73,14.13194526]],[[212.81,3.40497249],[212.84,3.15822946],[212.85,45.03015924],[212.86,1e-08],[213.09,668.8]]]
["bitfinex","SOLUSD",1758747451961,[[212.89,40.63726149],[212.88,4.06185725],[212.87,12.39401064],[212.85,23.49072116],[212.83,13.59559401]],[[212.9,1e-08],[212.91,0.1],[212.92,0.2],[212.94,2.17866241],[212.95,3.26172461]]]
["bitfinex","SOLUSD",1758747478932,[[212.69,0.68],[212.68,55.84329937],[212.67,0.2],[212.65,23.51267547],[212.63,0.2]],[[212.73,26.0],[212.74,3.40670788],[212.76,14.13860546],[212.78,13.79559401],[212.8,175.29928904]]]
["bitfinex","SOLUSD",1758747565909,[[212.54,0.67],[212.5,4.90584844],[212.48,11.96574951],[212.46,0.2],[187.15,14.37278143]],[[212.57,49.60268927],[212.58,134.6],[212.59,4.90565357],[212.6,19.52574589],[212.63,37.39255602]]]
["bitfinex","SOLUSD",1758747590323,[[212.53,17.13826329],[212.5,0.2],[212.48,23.73126794],[212.47,0.2],[212.46,3.61544377]],[[212.57,3.15584937],[212.58,26.0],[212.59,36.78],[212.61,17.44772778],[225.99,48.46574994]]]
["bitfinex","SOLUSD",1758747640959,[[212.41,0.2],[212.4,4.70805705],[212.39,0.65],[212.37,11.97181131],[212.34,0.2]],[[212.42,17.01103778],[212.44,36.12],[212.45,0.71],[212.46,4.70677815],[212.48,20.0]]]
["bitfinex","SOLUSD",1758747667603,[[212.41,0.2],[212.37,0.2],[212.32,11.97420532],[212.27,4.90848592],[212.26,23.55591977]],[[212.42,55.03062197],[212.44,0.69],[212.46,155.01124942]]]
["bitfinex","SOLUSD",1758747727042,[[212.44,4.70721144],[212.42,0.67],[212.41,11.76931261],[212.4,3.42093862],[212.37,23.54273481]],[[212.46,7.27099941],[212.5,175.38590015],[212.51,17.53138233],[212.52,3.42093862]]]
["bitfinex","SOLUSD",1758747820924,[[212.34,0.2],[212.32,0.88],[212.31,0.2],[212.3,4.71024841],[212.29,0.2]],[[212.35,65.28928237],[212.36,3.93578832],[212.38,134.6],[212.39,16.91928742],[212.42,7.72236165]]]
["bitfinex","SOLUSD",1758747852049,[[212.32,0.2],[212.31,0.2],[212.29,0.2],[212.28,0.2],[212.26,11.77766819]],[[212.33,46.17358584],[212.34,36.06],[212.36,17.54030815],[212.39,5.1482411],[212.4,11.77037963]]]
["bitfinex","SOLUSD",1758747913950,[[212.5,0.72],[212.49,4.70610381],[212.48,13.95463274],[212.46,11.76581325],[212.45,23.53494396]],[[212.51,26.0],[212.54,0.69],[212.55,63.76820635],[212.56,178.63786952],[212.57,4.70438173]]]
["bitfinex","SOLUSD",1758748020373,[[212.76,40.6401316],[212.75,11.75088131],[212.74,2.90014052],[212.73,14.25203906],[206.04,0.04707654]],[[212.78,0.58],[212.8,2.28014052],[212.81,26.0],[212.84,3.9386282],[213.17,26.28777326]]]
["bitfinex","SOLUSD",1758748099288,[[212.66,36.6],[212.64,4.70278404],[212.63,11.75702616],[212.61,3.40687022],[212.59,13.59559401]],[[212.67,3.40687022],[212.7,26.0],[212.72,0.48],[212.73,18.83944363],[212.74,39.30687022]]]
["bitfinex","SOLUSD",1758748133416,[[212.58,5.38407155],[212.57,11.76083172],[212.56,35.9],[212.55,2.38394364],[212.54,14.34593894]],[[212.61,28.18394364],[212.63,0.48],[212.64,4.70290968],[212.66,3.84253098],[213.08,46.93222063]]]
["bitfinex","SOLUSD",1758748168139,[[212.63,5.35300522],[212.61,47.65838074],[212.59,2.18394364],[212.55,14.34260459]],[[212.66,26.0],[212.67,0.48],[212.69,18.29727859],[212.7,3.91515252],[212.74,22.87837916]]]
["bitfinex","SOLUSD",1758748229796,[[212.74,0.72],[212.72,19.86240451],[212.67,35.26142261],[212.61,14.14],[188.0,5.53]],[[212.77,3.40921565],[212.78,26.06139256],[212.8,0.58],[212.82,4.79886892],[212.83,39.85255224]]]
["bitfinex","SOLUSD",1758748331605,[[212.56,4.70433779],[212.55,0.2],[212.54,0.2],[212.53,11.76261813],[212.52,37.50740128]],[[212.59,3.41299431],[212.61,26.0],[212.63,8.11608538],[212.65,14.14660599],[212.74,219.57676412]]]
["bitfinex","SOLUSD",1758748424125,[[212.69,4.70167849],[212.68,0.67],[212.67,11.75522021],[212.64,2.18482086],[212.62,35.92]],[[212.71,26.0],[212.73,0.48],[212.74,48.34522021],[212.76,17.28399242],[213.8,84.12087443]]]
["bitfinex","SOLUSD",1758748446623,[[212.74,0.7],[212.73,11.75190623],[212.71,4.70123642],[212.7,3.40801572],[212.67,73.54644959]],[[212.76,29.40801572],[212.78,0.54139256],[212.8,36.0],[212.81,14.13527457],[212.95,397.9]]]
["bitfinex","SOLUSD",1758748531431,[[212.76,41.2701316],[212.74,11.75092044],[212.72,23.50416766],[212.66,26.0],[188.03,0.1]],[[212.77,3.1694825],[212.79,26.0],[212.8,0.58],[212.82,4.03586995],[212.84,4.69840425]]]
["bitfinex","SOLUSD",1758748557778,[[212.56,0.92],[212.55,4.90459494],[212.54,0.2],[212.53,35.88],[212.51,11.96401073]],[[212.59,26.0],[212.61,0.48],[212.62,13.59559401],[212.64,16.45976738],[212.66,35.88]]]
["bitfinex","SOLUSD",1758748629684,[[212.52,0.2],[212.51,0.2],[212.5,0.2],[212.49,0.92],[212.48,0.2]],[[212.53,63.73327284],[212.56,17.01304149],[212.58,158.12056141],[212.59,27.87676412],[212.73,23.50487544]]]
["bitfinex","SOLUSD",1758748666314,[[212.4,0.2],[212.39,0.71],[212.37,0.2],[212.34,0.2],[212.33,0.2]],[[212.41,85.31427226],[212.42,3.93470476],[212.44,36.06561307],[212.45,5.2743924],[212.56,23.30580958]]]
["bitfinex","SOLUSD",1758748762235,[[212.41,17.14756696],[212.4,35.94],[212.37,0.2],[212.36,23.74391996],[212.35,14.15728747]],[[212.42,3.17302424],[212.44,0.67],[212.45,26.0],[212.48,3.96373741],[212.5,40.6458963]]]
["bitfinex","SOLUSD",1758748822383,[[212.48,4.7063253],[212.47,47.74625754],[212.42,23.53817219],[212.41,14.15328002],[212.34,80.1]],[[212.5,3.86575277],[212.51,26.0],[212.54,54.79830973],[212.55,17.55933142],[212.57,11.76086975]]]
["bitfinex","SOLUSD",1758748853638,[[212.5,5.39588235],[212.49,47.70525954],[212.45,23.53390482],[212.37,119.69559401],[212.31,137.92847098]],[[212.51,3.17042771],[212.54,26.0],[212.55,0.68],[212.56,3.96908126],[212.57,49.53559401]]]
["bitfinex","SOLUSD",1758748926234,[[212.41,4.70787627],[212.39,12.450799],[212.37,0.2],[212.36,0.2],[212.3,34.16205138]],[[212.42,3.17653453],[212.43,26.0],[212.44,0.67],[212.45,11.770799],[212.46,3.96908126]]]
["bitfinex","SOLUSD",1758749026255,[[212.58,17.16438987],[212.55,35.92],[212.54,26.69372784],[212.45,93.49559401],[188.22,33.33333333]],[[212.6,3.17029343],[212.61,0.91],[212.62,0.2],[212.63,26.0],[212.64,0.2]]]
["bitfinex","SOLUSD",1758749035260,[[212.58,4.70411139],[212.56,0.71],[212.55,11.76139654],[212.53,35.92],[212.13,36.74]],[[212.59,3.17263612],[212.6,0.72],[212.61,0.2],[212.62,14.34727311],[212.63,26.0]]]
["bitfinex","SOLUSD",1758749136986,[[212.63,52.32051827],[212.61,14.17389811],[212.6,6.0515162],[212.58,23.51973293],[212.54,20.0]],[[212.64,0.67],[212.66,2.18253462],[212.67,3.16884276],[212.68,2.18253463],[213.14,34.17410524]]]
["bitfinex","SOLUSD",1758749165421,[[212.63,53.06051827],[212.58,18.34300702],[212.57,23.52153031],[212.56,2.18253462],[204.61,119.08668169]],[[212.64,2.18253462],[212.66,0.71],[212.67,3.16884276],[212.68,1e-08],[212.69,3.16884276]]]
["bitfinex","SOLUSD",1758749244618,[[212.74,43.38129316],[212.72,11.75229932],[212.7,26.0],[212.68,13.59559401],[212.67,23.51060328]],[[212.75,1e-08],[212.77,0.1],[212.8,0.77],[212.81,0.2],[212.83,2.1807197]]]
["bitfinex","SOLUSD",1758749367760,[[212.86,4.69792351],[212.85,36.5],[212.84,11.74582864],[212.83,3.9343042]],[[212.88,0.1],[212.89,7.63518369],[212.92,26.0],[212.93,22.25913979]]]
["bitfinex","SOLUSD",1758749398380,[[212.87,41.20770282],[212.86,3.69756354],[212.85,2.17844734],[212.84,11.74582864],[212.76,93.49559401]],[[212.88,0.1],[212.91,2.17844734],[212.92,3.69563899],[212.93,28.17844734],[212.97,22.35056659]]]
["bitfinex","SOLUSD",1758749502122,[[212.84,52.20427738],[212.82,2.83576404],[212.77,13.96719632],[212.74,42.29865017],[211.32,0.60511133]],[[212.87,10.68467705],[212.89,2.17576404],[212.93,4.69642413],[212.94,3.16708242],[212.95,51.33562077]]]
["bitfinex","SOLUSD",1758749510619,[[212.86,40.47792351],[212.84,11.74591242],[212.83,0.66],[212.82,2.17576404],[189.42,33.33333333]],[[212.87,10.68467705],[212.88,2.17576404],[212.92,4.69668818],[212.93,3.16708242],[212.94,134.6]]]
["bitfinex","SOLUSD",1758749570866,[[212.85,5.35795396],[212.83,11.74646431],[212.82,39.18358794],[212.77,23.49859687],[212.76,27.90492323]],[[212.87,3.16955221],[212.88,29.40358794],[212.89,0.67],[212.91,18.2924308],[212.92,138.55945443]]]
["bitfinex","SOLUSD",1758749652367,[[212.75,0.71],[212.71,16.45432748],[212.7,2.17862938],[212.69,87.85812439],[212.65,26.2]],[[212.76,2.17862938],[212.78,14.13594063],[212.79,26.7],[212.8,4.69925292],[212.82,35.76]]]
["bitfinex","SOLUSD",1758749677095,[[212.66,0.71],[212.65,4.90241877],[212.63,0.2],[212.62,3.60761923],[212.61,47.73854713]],[[212.68,3.40761923],[212.69,4.90241877],[212.7,26.68],[212.72,4.70107132],[212.73,35.78]]]
["bitfinex","SOLUSD",1758749790332,[[212.68,5.35189956],[212.66,11.75585441],[212.65,0.2],[212.64,3.40961167],[212.63,23.71400956]],[[212.69,3.17279431],[212.71,3.40961167],[212.72,12.43585441],[212.74,58.03567268],[212.75,29.81051778]]]
["bitfinex","SOLUSD",1758749887915,[[212.5,0.2],[212.48,0.9],[212.45,0.2],[212.43,0.2],[212.42,4.70763636]],[[212.51,20.83479325],[212.52,53.43594906],[212.53,0.62],[212.54,31.76273595],[212.55,5.24910675]]]
["bitfinex","SOLUSD",1758749931055,[[212.45,5.57698987],[212.44,0.2],[212.43,0.2],[212.42,11.76910198],[212.41,3.61877713]],[[212.46,3.15633084],[212.47,17.01437114],[212.48,35.52253084],[212.49,36.0],[212.51,13.6715151]]]
["bitfinex","SOLUSD",1758750011232,[[212.39,0.1],[212.37,0.2],[212.36,0.69],[212.35,4.90920249],[212.32,11.77448287]],[[212.4,62.48359481],[212.42,139.84910675],[212.43,11.7688285],[212.45,7.87676412],[212.46,20.0]]]
["bitfinex","SOLUSD",1758750041782,[[212.26,5.62120324],[212.23,11.87952957],[212.22,3.42249928],[212.13,36.28],[212.1,3.72024278]],[[212.27,62.3],[212.28,11.87952957],[212.29,17.01809329],[212.31,3.78266931],[212.32,139.92990655]]]
["bitfinex","SOLUSD",1758750129682,[[212.16,0.68],[212.15,4.81357875],[212.12,11.78568523],[212.07,2.19345927],[210.79,27.38785879]],[[212.17,85.12384468],[212.19,139.31383362],[212.2,9.96168096],[212.21,0.62],[212.23,19.65664634]]]
["bitfinex","SOLUSD",1758750180135,[[212.29,0.68],[212.28,4.7107283],[212.26,3.42266522],[212.25,11.77809261],[212.24,14.45478264]],[[212.32,13.59559401],[212.33,3.76122283],[212.34,34.1321345],[212.35,4.71053181],[212.37,36.16]]]
["bitfinex","SOLUSD",1758750242887,[[212.15,5.513646],[212.13,11.78498416],[212.11,2.19073203],[212.07,23.57612319],[212.06,11.78620844]],[[212.18,13.97694047],[212.22,4.71210664],[212.23,4.55964925],[212.25,11.77903486],[212.35,33.561323]]]
["bitfinex","SOLUSD",1758750302758,[[212.15,0.1],[212.12,0.71],[212.11,4.71452287],[212.06,11.78857897],[212.05,3.42625482]],[[212.16,61.64078239],[212.17,3.93964925],[212.18,134.6],[212.19,29.42625482],[212.2,17.03046534]]]
["bitfinex","SOLUSD",1758750369042,[[212.14,17.1685387],[212.12,3.16809751],[212.09,38.29408712],[212.07,23.57701187],[211.15,74.13590793]],[[212.15,2.19408712],[212.18,0.62],[212.19,36.1],[212.2,39.59559401],[239.0,0.5]]]
["bitfinex","SOLUSD",1758750398275,[[212.16,5.39342383],[212.15,25.95879431],[212.12,3.42674944],[212.07,20.0],[211.95,60.38972962]],[[212.17,3.17541152],[212.18,3.42674944],[212.2,26.0],[212.21,0.62],[212.22,29.33505482]]]
["bitfinex","SOLUSD",1758750446907,[[212.11,5.36453491],[212.1,3.42674944],[212.09,36.08],[212.08,11.78750479],[212.07,3.42674944]],[[212.13,3.17476403],[212.14,3.42674944],[212.15,4.04674944],[212.17,4.7132119],[212.18,49.67559401]]]
["bitfinex","SOLUSD",1758750494559,[[212.0,4.71698113],[211.99,25.97950207],[211.97,0.1],[211.96,23.58881678],[187.03,33.33333333]],[[212.01,26.0],[212.02,2.19369099],[212.04,25.49124947],[212.05,36.1],[212.07,0.69]]]
["bitfinex","SOLUSD",1758750568337,[[211.98,0.7],[211.97,43.63288466],[211.95,14.1847325],[211.94,0.1],[211.93,20.1]],[[212.04,3.17345618],[212.05,29.43291593],[212.06,0.67],[212.07,17.55710958],[212.08,36.1]]]
["bitfinex","SOLUSD",1758750658429,[[212.27,0.68],[212.26,16.4886911],[212.24,3.42097411],[212.22,50.25834675],[212.04,23.73607121]],[[212.3,3.17080448],[212.31,4.08097411],[212.32,13.59559401],[212.34,26.0],[212.36,54.14339668]]]
["bitfinex","SOLUSD",1758750696576,[[212.29,5.42053747],[212.27,11.77690442],[212.25,50.20664699],[212.24,2.19019896],[212.23,23.55846236]],[[212.31,2.19019896],[212.33,28.432241],[212.34,26.0],[212.36,179.28578898],[212.37,0.0648812]]]
["bitfinex","SOLUSD",1758750770917,[[212.33,0.66],[212.32,16.48439838],[212.31,11.77452649],[212.29,36.02],[211.93,36.88]],[[212.35,3.16769747],[212.36,14.16330288],[212.37,17.08109262],[212.38,0.2],[212.39,26.2]]]
["bitfinex","SOLUSD",1758750954647,[[212.39,8.78268681],[212.37,14.95073808],[212.36,11.77219621],[212.33,49.54811351],[212.3,42.34357833]],[[212.4,0.2],[212.41,0.2],[212.42,0.67],[212.45,3.3658337],[212.46,4.07445627]]]
["bitfinex","SOLUSD",1758750959840,[[212.39,44.68268681],[212.38,0.7],[212.37,14.25073808],[212.36,11.77219621],[212.33,49.54811351]],[[212.4,0.2],[212.41,0.2],[212.43,0.67],[212.44,3.16790816],[212.45,0.2]]]
["bitfinex","SOLUSD",1758751046633,[[211.82,16.5234633],[211.81,0.7],[211.78,17.62321452],[211.76,26.0],[211.74,23.61351566]],[[211.87,40.19614338],[211.9,53.58266515],[211.94,3.89860017],[211.96,5.43804688],[211.97,3.42707114]]]
["bitfinex","SOLUSD",1758751069958,[[211.78,4.72188119],[211.77,0.7],[211.76,14.00528294],[211.75,0.1],[211.72,23.61607042]],[[211.8,26.0],[211.82,37.22],[211.83,13.59559401],[211.84,2.19946504],[211.86,3.89860017]]]
["bitfinex","SOLUSD",1758751110104,[[211.57,4.82656803],[211.56,0.1],[211.55,0.66],[211.54,11.81775952],[211.47,2.19946504]],[[211.58,82.40556682],[211.6,0.62],[211.63,3.89860017],[211.64,12.66311206],[211.66,5.19813356]]]
["bitfinex","SOLUSD",1758751150855,[[211.48,8.13413149],[211.47,0.66],[211.46,16.55159367],[211.41,23.65016515],[211.35,31.790866]],[[211.54,3.09299884],[211.55,14.28559401],[211.56,47.41413149],[211.58,3.88613784],[211.6,18.32150609]]]
["bitfinex","SOLUSD",1758751183312,[[211.63,5.39522799],[211.61,15.25897734],[211.56,23.63395726],[187.0,10.5]],[[211.64,0.2],[211.67,26.0],[211.69,0.69],[211.7,38.74],[211.71,4.72345689]]]
["bitfinex","SOLUSD",1758751225138,[[211.73,0.72],[211.72,16.5312677],[211.71,2.20417666],[211.67,23.62101933],[211.66,38.14]],[[211.75,0.2],[211.78,26.0],[211.79,0.66],[211.81,13.59559401],[211.82,38.04]]]
["bitfinex","SOLUSD",1758751252965,[[211.78,16.52658418],[211.77,41.01527438],[211.73,0.67],[211.72,13.59559401],[211.7,14.19748705]],[[211.82,0.66],[211.83,26.0],[211.84,3.43527438],[211.86,4.92011151],[211.91,15.68372807]]]
["bitfinex","SOLUSD",1758751296089,[[212.01,57.16392962],[211.99,0.71],[211.95,23.59046945],[211.93,17.45879861],[211.89,26.0]],[[212.05,26.0],[212.06,3.85847563],[212.08,3.63527438],[212.09,0.2],[212.11,31.72322378]]]
["bitfinex","SOLUSD",1758751344183,[[212.18,43.7531024],[212.17,0.71],[212.12,13.59559401],[212.11,26.0],[212.08,52.98636843]],[[212.22,0.7],[212.24,1.88012286],[212.27,26.2],[212.28,0.2],[212.3,7.52049144]]]
["bitfinex","SOLUSD",1758751368021,[[212.17,16.40454831],[212.16,28.28054298],[212.1,43.57267584],[211.97,23.28244749],[211.9,47.44912606]],[[212.28,1e-08],[212.31,0.2],[212.35,3.92555274],[212.36,13.59559401],[212.37,20.0]]]
["bitfinex","SOLUSD",1758751408362,[[212.3,44.60869597],[212.27,11.77745324],[212.26,30.71120324],[212.24,13.59559401],[212.22,20.0]],[[212.31,1e-08],[212.37,6.80869597],[212.38,0.6],[212.4,3.36882942],[212.42,4.70767902]]]
["bitfinex","SOLUSD",1758751468849,[[212.32,4.70966578],[212.31,37.02],[212.3,0.71],[212.28,1.87524267],[212.26,13.59559401]],[[212.35,1.87524267],[212.36,0.6],[212.39,3.16609404],[212.4,0.2],[212.41,28.07524267]]]
["bitfinex","SOLUSD",1758751511489,[[212.08,0.1],[212.06,5.43544675],[212.03,0.1],[212.01,2.93747376],[211.93,63.06]],[[212.09,28.93747376],[212.1,37.06],[212.12,18.9099075],[212.15,11.78421027],[212.16,23.91502381]]]
["bitfinex","SOLUSD",1758751534734,[[211.86,5.53009817],[211.83,11.80182427],[211.79,2.93747376],[211.77,23.61005268],[211.75,0.1]],[[211.89,63.06],[211.92,5.31896254],[211.94,13.59559401],[211.95,11.79570551],[211.98,19.50158706]]]
["bitfinex","SOLUSD",1758751590843,[[211.76,16.52814506],[211.75,1.88610419],[211.71,23.61721222],[211.67,23.62163032],[211.64,44.70441676]],[[211.8,26.0],[211.82,1.88610419],[211.83,14.19559401],[211.84,41.78057117],[212.31,431.97410524]]]
["bitfinex","SOLUSD",1758751603548,[[211.54,4.22723834],[211.53,0.1],[211.52,35.97036223],[211.48,25.52801009],[211.15,79.9]],[[211.57,26.0],[211.6,37.66],[211.61,4.72588686],[211.64,32.95252258],[211.79,23.89472676]]]
["bitfinex","SOLUSD",1758751659693,[[211.56,4.72679145],[211.54,12.53799037],[211.53,2.95665869],[211.51,0.1],[211.48,23.64271278]],[[211.58,26.0],[211.59,2.95665869],[211.61,37.74],[211.63,4.7252391],[212.28,99.68517398]]]
["bitfinex","SOLUSD",1758751682137,[[211.59,0.68],[211.58,16.54220625],[211.57,2.95665869],[211.53,23.63695352],[211.51,0.1]],[[211.63,3.15006073],[211.64,66.68665869],[211.67,13.59559401],[211.68,138.49547562],[211.71,8.91504511]]]
["bitfinex","SOLUSD",1758751734005,[[211.54,16.5453342],[211.53,0.67],[211.52,25.52918659],[211.46,74.26072784],[211.45,40.21565143]],[[211.59,1.89094626],[211.63,37.72],[211.65,3.9033221],[211.66,14.21363087]]]
["bitfinex","SOLUSD",1758751789969,[[211.65,12.53172165],[211.64,4.72500472],[211.62,2.95344095],[211.6,23.6294896],[211.02,42.36337596]],[[211.68,2.95344095],[211.7,26.69],[211.73,37.14],[211.74,134.8],[211.75,21.2716216]]]
["bitfinex","SOLUSD",1758751806213,[[211.73,4.72299626],[211.71,11.80837881],[211.68,60.51946266],[211.67,2.95344095],[211.65,39.59559401]],[[211.74,3.15344095],[211.77,0.2],[211.79,26.0],[211.8,4.9214446],[211.82,12.00272455]]]
["bitfinex","SOLUSD",1758751866591,[[212.0,0.66],[211.99,11.7925698],[211.97,43.40509162],[211.95,23.59042359],[211.92,53.89218489]],[[212.03,27.8874429],[212.04,0.72],[212.08,142.3497716],[212.1,55.11053812],[212.11,3.9033221]]]
["bitfinex","SOLUSD",1758751888932,[[212.06,4.71564651],[212.05,11.78941634],[212.04,0.72],[212.03,26.52290764],[211.91,14.19]],[[212.08,0.2],[212.09,2.94144459],[212.1,0.7],[212.15,4.7136662]]]
["bitfinex","SOLUSD",1758751941219,[[212.28,43.28914915],[212.26,11.77776664],[212.24,24.23819098],[212.23,26.0],[212.18,43.56489772]],[[212.29,0.92],[212.3,0.2],[212.34,27.87838978],[212.39,211.7],[212.4,2.08870789]]]
["bitfinex","SOLUSD",1758752020922,[[212.49,44.8953148],[212.47,11.76614288],[212.45,15.48216399],[212.41,2.92921099],[212.04,37.09796709]],[[212.5,0.2],[212.51,0.2],[212.52,0.2],[212.53,0.2],[212.54,26.0]]]
["bitfinex","SOLUSD",1758752042436,[[212.48,36.56],[212.47,16.47268968],[212.46,3.58921099],[212.43,23.53716518],[212.42,16.724805]],[[212.5,0.2],[212.51,0.2],[212.52,0.89],[212.53,0.2],[212.54,26.0]]]
["bitfinex","SOLUSD",1758752095986,[[212.6,41.84366886],[212.58,11.76027848],[212.56,1.87244335],[212.53,23.52498951],[212.52,14.14527194]],[[212.61,3.15980037],[212.62,1.87244335],[212.63,26.0],[212.65,0.7],[212.67,4.80215178]]]
["bitfinex","SOLUSD",1758752161966,[[212.5,4.70588235],[212.49,0.69],[212.48,11.76568105],[212.47,39.36460678],[212.38,11.76568105]],[[212.53,3.63460678],[212.55,3.15582268],[212.56,26.0],[212.57,4.70435234],[212.93,26.28777326]]]
["bitfinex","SOLUSD",1758752167785,[[212.49,4.70610381],[212.47,0.71],[212.46,39.34460678],[212.45,11.76703885],[212.41,2.92460678]],[[212.51,0.71],[212.52,2.92460678],[212.54,3.15700288],[212.55,26.0],[212.57,4.70433269]]]
["bitfinex","SOLUSD",1758752233358,[[212.54,4.70478754],[212.52,12.4231747],[212.5,36.36],[212.49,2.92477682],[212.47,37.12776043]],[[212.55,2.92477682],[212.6,26.0],[212.62,13.59559401],[212.63,33.62783339],[212.66,53.89498313]]]
["bitfinex","SOLUSD",1758752248451,[[212.4,0.2],[212.39,4.90829575],[212.36,0.67],[212.35,11.77263923],[212.33,3.12477682]],[[212.41,3.63477682],[212.44,26.0],[212.46,4.70690581],[212.47,11.76636701],[212.5,13.59559401]]]
["bitfinex","SOLUSD",1758752312839,[[212.23,0.2],[212.2,0.2],[212.16,0.69],[212.12,11.98532612],[212.08,36.78]],[[212.24,91.33462907],[212.26,11.77815801],[212.27,20.0],[212.29,23.55379322],[212.3,11.4376822]]]
["bitfinex","SOLUSD",1758752382591,[[212.05,0.2],[212.02,0.68],[212.01,0.2],[211.97,11.9937192],[211.95,2.93573792]],[[212.06,16.53133193],[212.07,1.89147653],[212.08,8.33097673],[212.12,31.78619599],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758752432126,[[211.82,16.5234633],[211.79,1.88723699],[211.78,23.60940598],[211.74,0.1],[211.73,14.19748705]],[[211.86,27.88723699],[211.89,36.52],[211.9,13.59559401],[211.91,0.69],[211.94,3.90741786]]]
["bitfinex","SOLUSD",1758752453021,[[211.8,16.5250236],[211.79,1.88723699],[211.77,23.60959012],[211.74,36.54],[211.72,13.59559401]],[[211.85,1.88723699],[211.87,26.0],[211.89,4.71943249],[211.9,50.63815897],[211.97,34.92010213]]]
["bitfinex","SOLUSD",1758752517860,[[211.69,4.72369225],[211.65,2.95031706],[211.64,0.65],[211.61,13.59559401],[211.6,23.62842121]],[[211.72,29.62031706],[211.75,36.54],[211.76,160.6],[211.78,3.92895594],[211.81,18.79372757]]]
["bitfinex","SOLUSD",1758752522862,[[211.76,20.13846212],[211.69,60.19944352],[211.67,13.59559401],[211.5,103.39208544],[211.39,3.72049048]],[[211.8,26.0],[211.84,54.89616247],[211.9,21.86626641]]]
["bitfinex","SOLUSD",1758752589092,[[211.94,6.60319673],[211.92,12.50690449],[211.89,36.46],[211.87,23.59937697],[211.81,3.16327542]],[[211.95,0.2],[211.97,26.71],[211.98,3.16288061],[212.0,1.88488023],[212.03,143.24528009]]]
["bitfinex","SOLUSD",1758752611651,[[211.9,4.71920717],[211.87,11.79968848],[211.86,3.62334415],[211.84,60.04251705],[211.79,37.20372847]],[[211.91,26.67],[211.93,2.94334415],[211.95,0.2],[211.96,36.44],[211.97,8.64665002]]]
["bitfinex","SOLUSD",1758752653173,[[211.61,4.72554905],[211.6,48.37452074],[211.58,0.68],[211.57,0.1],[211.56,2.94334415]],[[211.63,2.94334415],[211.64,0.66],[211.69,26.0],[211.72,54.95886339],[211.75,2.94334415]]]
["bitfinex","SOLUSD",1758752717471,[[211.74,4.72277321],[211.73,0.71],[211.72,11.80804836],[211.7,38.52852595],[211.69,23.6194093]],[[211.77,2.60852595],[211.8,26.0],[211.81,4.72123493],[211.83,11.80191869],[239.1,0.157]]]
["bitfinex","SOLUSD",1758752751992,[[211.91,2.9484556],[211.9,0.71],[211.89,16.51800462],[211.86,2.9484556],[211.84,23.60189246]],[[211.92,0.2],[211.95,0.2],[211.97,2.9484556],[211.98,0.68],[212.01,7.86988923]]]
["bitfinex","SOLUSD",1758752787357,[[211.87,4.71987539],[211.86,0.68],[211.85,13.68517323],[211.83,36.58],[211.82,23.60481771]],[[211.88,26.0],[211.9,2.55437078],[211.92,0.2],[211.94,3.90675092],[211.95,139.51811818]]]
["bitfinex","SOLUSD",1758752806382,[[211.64,17.21751653],[211.63,36.58],[211.61,1.88437078],[211.56,27.48912845],[211.52,20.1]],[[211.67,1.88437078],[211.69,0.67],[211.7,26.0],[211.73,41.30309737],[211.8,7.75507262]]]
["bitfinex","SOLUSD",1758752853361,[[211.57,0.1],[211.53,4.72724632],[211.52,36.76],[211.51,11.81929904],[211.5,0.66]],[[211.58,3.66196847],[211.6,3.15998218],[211.61,26.0],[211.62,25.40934864],[211.64,2.95196847]]]
["bitfinex","SOLUSD",1758752912722,[[211.64,11.81251181],[211.62,4.72545128],[211.61,1.88924926],[211.58,23.6307852],[211.17,18.6259693]],[[211.66,26.0],[211.67,1.88924926],[211.68,134.6],[211.69,0.72],[211.71,36.58]]]
["bitfinex","SOLUSD",1758752959623,[[211.65,5.39478147],[211.64,11.81208207],[211.63,38.42924926],[211.6,37.77162561],[211.55,26.0]],[[211.69,28.54924926],[211.72,4.72324841],[211.73,134.6],[211.74,40.44675092],[212.16,34.17410524]]]
["bitfinex","SOLUSD",1758752985749,[[211.71,4.72344244],[211.7,12.48891777],[211.67,2.95056676],[211.65,60.16388041],[211.61,37.83325469]],[[211.72,26.0],[211.74,3.61056676],[211.79,45.1684168],[211.8,13.59559401],[212.42,52.67554652]]]
["bitfinex","SOLUSD",1758753042239,[[211.63,4.72522799],[211.62,36.5],[211.61,14.38914516],[211.57,23.73233771],[211.46,20.88300537]],[[211.67,1.88498826],[211.69,0.69],[211.71,4.72347088],[211.72,26.0],[211.75,19.34632848]]]
["bitfinex","SOLUSD",1758753082962,[[211.7,0.66],[211.69,21.18351875],[211.65,23.62380015],[211.64,36.66],[211.6,20.0]],[[211.75,7.80337984],[211.76,26.0],[211.77,0.72],[211.79,36.66],[211.8,143.22820762]]]
["bitfinex","SOLUSD",1758753104094,[[211.67,0.66],[211.66,16.53595388],[211.64,23.62502362],[211.63,36.66],[211.62,13.59559401]],[[211.73,6.8445729],[211.74,3.16549146],[211.75,26.72],[211.78,41.36192303],[211.79,3.90675092]]]
["bitfinex","SOLUSD",1758753120805,[[211.75,0.66],[211.73,16.53048693],[211.72,23.6158396],[211.71,36.7],[211.64,20.0]],[[211.81,26.67],[211.84,3.90675092],[211.96,10.50235216],[240.0,4.28773408],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758753198702,[[211.77,4.72210416],[211.75,36.76],[211.74,11.80679532],[211.73,0.71],[211.68,49.61949926]],[[211.78,4.64072529],[211.8,0.65],[211.81,26.0],[211.84,7.87800256],[211.86,13.59559401]]]
["bitfinex","SOLUSD",1758753230617,[[211.88,0.72],[211.87,36.7],[211.85,16.52112343],[211.84,2.94782741],[211.82,23.60488939]],[[211.91,2.94782741],[211.93,29.17040969],[211.94,37.44],[211.95,1e-08],[211.97,7.66547625]]]
["bitfinex","SOLUSD",1758753284990,[[211.94,36.66],[211.92,17.18566628],[211.89,23.59714946],[211.87,13.59559401],[188.22,33.33333333]],[[211.96,1.88314266],[211.98,1e-08],[211.99,0.68],[212.01,26.0],[212.03,4.91647488]]]
["bitfinex","SOLUSD",1758753306611,[[211.97,43.87079138],[211.95,11.79523472],[211.92,13.59559401],[211.91,23.59383719],[211.89,103.49675504]],[[211.98,1e-08],[212.03,2.08314266],[212.05,0.69],[212.06,0.2],[212.07,0.2]]]
["bitfinex","SOLUSD",1758753366478,[[211.81,4.7212124],[211.8,12.46341288],[211.77,36.7],[211.76,2.94892808],[211.75,0.1]],[[211.82,2.94892808],[211.85,26.0],[211.86,0.71],[211.89,139.31964756],[211.9,50.29559401]]]
["bitfinex","SOLUSD",1758753414340,[[211.65,4.82475312],[211.6,14.934517],[211.57,23.73276588],[211.53,28.99015344],[211.52,0.1]],[[211.7,26.0],[211.73,43.97078705],[211.74,3.14904475],[211.75,7.55104872],[211.78,13.59559401]]]
["bitfinex","SOLUSD",1758753440471,[[211.74,12.52693303],[211.72,4.72321934],[211.71,1.88776218],[211.68,36.66],[211.29,37.07944529]],[[211.77,1.88776218],[211.79,26.72],[211.83,36.64],[211.84,32.51902916],[213.01,46.94798748]]]
["bitfinex","SOLUSD",1758753466593,[[211.71,16.53204855],[211.7,36.62],[211.69,0.69],[211.67,13.59559401],[211.66,17.1491052]],[[211.72,2.94691333],[211.74,0.7],[211.78,26.0],[211.81,4.72124334],[211.82,134.6]]]
["bitfinex","SOLUSD",1758753517656,[[211.85,0.69],[211.83,16.52268328],[211.82,36.6],[211.8,38.1444641],[211.79,1.88594487]],[[211.86,1.88594487],[211.89,26.0],[211.9,0.69],[211.91,0.2],[211.92,50.79614338]]]
["bitfinex","SOLUSD",1758753605462,[[211.93,4.71853914],[211.91,48.31746118],[211.88,0.68],[211.84,49.60163339],[211.83,2.94383804]],[[211.94,3.59383804],[211.95,1e-08],[211.97,6.10875219],[211.98,4.7174345],[211.99,26.0]]]
["bitfinex","SOLUSD",1758753676331,[[211.94,5.4083165],[211.93,36.5],[211.92,11.79690449],[211.9,1.88519215],[211.88,23.59799213]],[[211.95,1e-08],[211.96,1.88519215],[211.98,1e-08],[211.99,0.72],[212.0,160.6]]]
["bitfinex","SOLUSD",1758753702339,[[211.84,16.52190331],[211.83,36.46],[211.82,0.66],[211.78,2.94460423],[211.77,13.59559401]],[[211.85,3.62460423],[211.89,26.0],[211.92,4.71894763],[211.94,36.46],[211.97,169.28000407]]]
["bitfinex","SOLUSD",1758753800820,[[212.15,41.073646],[212.12,11.78578163],[212.1,23.57371932],[212.09,26.0],[211.45,71.8]],[[212.16,0.88],[212.17,2.08177099],[212.2,26.0],[212.22,4.71210854],[212.25,50.0486888]]]
["bitfinex","SOLUSD",1758753804322,[[212.02,36.36],[212.01,0.71],[211.99,16.51021274],[211.97,37.1830506],[211.96,1.88177099]],[[212.03,1.88177099],[212.06,0.69],[212.09,26.0],[212.11,4.71455024],[212.16,11.98378947]]]
["bitfinex","SOLUSD",1758753879808,[[211.92,0.68],[211.86,37.19603988],[211.84,0.2],[211.8,34.38741577]],[[211.98,3.63047544],[212.01,26.0],[212.05,134.6],[212.06,36.38],[212.08,6.90006001]]]
["bitfinex","SOLUSD",1758753936942,[[211.89,0.71],[211.88,16.51878421],[211.85,59.98135638],[211.84,2.08404969],[211.83,0.2]],[[211.91,1.88404969],[211.94,26.0],[211.95,3.17970379],[211.96,0.71],[211.97,7.53619876]]]
["bitfinex","SOLUSD",1758753955072,[[211.98,4.71742617],[211.97,0.67],[211.96,11.7944339],[211.95,50.35268916],[211.92,26.53830265]],[[211.99,2.94449367],[212.03,3.85816999],[212.04,26.0],[212.06,14.18607401],[212.07,41.07546143]]]
["bitfinex","SOLUSD",1758754023517,[[212.08,0.66]],[[212.16,2.59101206],[212.17,0.2],[212.25,11.77883275],[212.26,13.59559401],[212.27,4.05958457]]]
["bitfinex","SOLUSD",1758754070472,[[211.95,5.40809389],[211.93,48.33634785],[211.9,2.9425181],[211.89,0.2],[211.83,26.2]],[[211.96,2.9425181],[211.99,26.0],[212.01,0.66],[212.02,139.31659727],[212.03,36.34]]]
["bitfinex","SOLUSD",1758754095659,[[211.99,16.51021274],[211.97,36.38],[211.96,2.9425181],[211.95,13.59559401],[211.91,49.59439732]],[[212.03,2.9425181],[212.08,26.0],[212.11,36.42],[212.12,11.78593851],[212.13,13.59559401]]]
["bitfinex","SOLUSD",1758754158771,[[211.76,0.2],[211.73,0.2],[211.71,0.2],[211.65,50.94721204],[211.64,1.88558623]],[[211.77,33.31769039],[211.8,134.6],[211.81,61.85862502],[211.85,3.95958457],[211.86,27.54234492]]]
["bitfinex","SOLUSD",1758754164781,[[211.76,4.92232716],[211.73,12.00710432],[211.71,0.2],[211.69,1.98558623],[187.63,33.33333333]],[[211.77,1.88558623],[211.79,26.0],[211.8,26.0],[211.82,4.72099576],[211.83,36.48]]]
["bitfinex","SOLUSD",1758754228923,[[211.8,16.5250236],[211.79,0.7],[211.77,2.95038349],[211.76,23.61163581],[211.75,13.59559401]],[[211.83,2.95038349],[211.85,26.0],[211.88,0.71],[211.89,36.48],[211.91,41.03626579]]]
["bitfinex","SOLUSD",1758754278380,[[211.85,17.23112343],[211.82,1.88576908],[211.79,13.59559401],[211.78,60.04940598],[211.61,79.9]],[[211.88,1.88576908],[211.9,3.17960292],[211.91,26.68],[211.94,41.1783177],[211.95,3.95667401]]]
["bitfinex","SOLUSD",1758754297796,[[211.86,5.44009817],[211.83,11.80169195],[211.82,36.44],[211.81,1.88576908],[211.8,23.60711663]],[[211.87,1.88576908],[211.92,3.87714123],[211.94,30.71843761],[211.97,23.29396853],[211.98,174.31703242]]]
["bitfinex","SOLUSD",1758754365803,[[211.62,16.53904041],[211.6,0.71],[211.59,23.63047379],[211.57,36.66],[211.56,3.04657102]],[[211.63,2.94657102],[211.66,3.17933676],[211.67,26.7],[211.7,139.32371013],[211.83,10.55113069]]]
["bitfinex","SOLUSD",1758754410627,[[211.81,4.7212124],[211.8,0.71],[211.79,11.80390004],[211.77,53.10736458],[211.76,1.88831136]],[[211.85,135.29],[211.87,36.56],[211.9,25.39380645],[211.91,3.95667401]]]
["bitfinex","SOLUSD",1758754437533,[[211.79,17.24580385],[211.78,36.52],[211.74,23.61375639],[211.72,13.59559401]],[[211.83,28.94704429],[211.85,0.71],[211.86,36.56],[211.87,134.6],[211.88,3.97063425]]]
["bitfinex","SOLUSD",1758754455861,[[211.8,4.72143531],[211.79,11.80361403],[211.77,0.69],[211.76,23.61068194],[211.72,13.59559401]],[[211.83,26.0],[211.84,3.62704429],[211.86,2.94704429],[211.87,4.71994394],[211.91,17.56622826]]]
["bitfinex","SOLUSD",1758754506935,[[211.72,0.67],[211.71,16.53204855],[211.7,36.48],[211.68,25.50807119],[186.5,10.0]],[[211.75,1.88751186],[211.77,0.66],[211.79,26.0],[211.81,4.72124207],[211.94,47.65113069]]]
["bitfinex","SOLUSD",1758754569447,[[211.81,4.7212124],[211.8,36.48],[211.79,12.50414561],[211.75,26.56098657],[187.63,33.33333333]],[[211.82,6.12832598],[211.85,0.72],[211.86,26.0],[211.87,3.96731076],[211.88,4.71967277]]]
["bitfinex","SOLUSD",1758754616586,[[211.75,4.72255017],[211.74,48.26667076],[211.73,0.71],[211.69,26.56676569],[211.63,60.20219187]],[[211.76,2.94823569],[211.78,3.1688125],[211.79,26.66],[211.82,4.72104398],[211.83,36.46]]]
["bitfinex","SOLUSD",1758754638703,[[211.83,4.72063499],[211.81,11.80297042],[211.8,36.44],[211.79,0.71],[211.76,1.88690141]],[[211.88,26.0],[211.89,0.2],[211.93,134.6]]]
["bitfinex","SOLUSD",1758754715595,[[212.01,41.09675864],[212.0,2.94625026],[211.99,11.79279699],[211.98,14.29559401],[211.96,37.48542008]],[[212.02,0.1],[212.05,0.2],[212.06,3.80625026],[212.08,0.2],[212.18,60.29867931]]]
["bitfinex","SOLUSD",1758754724915,[[212.01,44.7430089],[211.97,2.94625026],[211.96,13.89707651],[211.95,63.1850265],[211.86,79.9]],[[212.05,0.2],[212.06,0.2],[212.08,0.2],[212.11,0.2],[212.12,14.28339125]]]
["bitfinex","SOLUSD",1758754809550,[[212.11,44.63154846],[212.09,14.7244224],[212.07,13.59559401],[212.04,26.0],[212.01,20.0]],[[212.12,1e-08],[212.15,0.1],[212.16,1e-08],[212.17,0.2],[212.19,2.93701355]]]
["bitfinex","SOLUSD",1758754864125,[[212.21,36.24],[212.17,30.31692993],[212.15,2.93701355],[212.13,14.30559401],[212.12,40.1713314]],[[212.22,3.60701355],[212.24,26.00000001],[212.26,4.71127478],[212.27,0.1],[212.3,32.82242846]]]
["bitfinex","SOLUSD",1758754884448,[[212.23,40.97186919],[212.21,0.67],[212.2,13.6599693],[212.18,37.15941186],[212.17,40.16798508]],[[212.24,1e-08],[212.27,2.64880471],[212.3,3.16060346],[212.31,4.71013974],[212.32,26.0]]]
["bitfinex","SOLUSD",1758754955891,[[212.55,36.24],[212.54,4.7049967],[212.53,0.7],[212.52,11.76359872],[212.51,13.59559401]],[[212.56,6.09826234],[212.58,0.66],[212.6,26.0],[212.61,4.70344942],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758754995968,[[212.22,4.91209122],[212.17,36.44],[212.16,1.87587615],[212.14,13.59559401],[212.12,23.77088313]],[[212.23,1.87587615],[212.26,0.7],[212.29,36.42],[212.3,7.5035046],[212.32,13.59559401]]]
["bitfinex","SOLUSD",1758755017775,[[212.19,0.72],[212.18,6.58885569],[212.15,36.44],[212.14,23.5683181],[212.12,13.79559401]],[[212.27,0.67],[212.29,18.88475172],[212.3,7.5035046],[212.31,3.78710535],[212.33,17.50883558]]]
["bitfinex","SOLUSD",1758755078863,[[212.36,0.71],[212.34,16.48299895],[212.32,2.93027047],[212.31,36.32],[212.21,43.5613572]],[[212.39,2.93027047],[212.4,26.71],[212.43,4.70748342],[212.47,25.36246899],[212.58,33.81396291]]]
["bitfinex","SOLUSD",1758755082369,[[212.48,4.7063253],[212.46,0.71],[212.45,14.69746078],[212.42,36.34],[212.4,13.59559401]],[[212.51,3.16672313],[212.52,29.64027047],[212.55,4.70478887],[212.56,40.27324157],[212.61,23.51733973]]]
["bitfinex","SOLUSD",1758755159038,[[212.58,40.9441025],[212.57,0.69],[212.53,13.63331869],[212.52,13.59559401],[212.51,23.52765979]],[[212.6,1.87248697],[212.61,26.66],[212.62,0.1],[212.64,18.848728],[212.66,3.92126535]]]
["bitfinex","SOLUSD",1758755197895,[[212.44,17.13524005],[212.43,36.26],[212.4,2.93099087],[212.38,23.54266435],[212.37,14.15728747]],[[212.48,14.15728747],[212.5,36.26],[212.53,4.70534348],[212.55,11.76210484],[212.58,20.0]]]
["bitfinex","SOLUSD",1758755218995,[[212.36,36.26],[212.35,4.70920649],[212.33,0.66],[212.32,11.77435429],[212.29,40.408677]],[[212.37,2.93099087],[212.39,0.7],[212.4,3.17254156],[212.41,26.0],[212.44,36.26]]]
["bitfinex","SOLUSD",1758755278085,[[212.06,4.7154718],[212.04,0.68],[212.02,11.79091722],[212.01,2.07646616],[212.0,0.2]],[[212.08,1.87646616],[212.1,0.67],[212.12,30.71434271],[212.15,48.21091722],[212.16,11.78368195]]]
["bitfinex","SOLUSD",1758755325212,[[212.01,4.91675864],[212.0,0.2],[211.99,12.47287176],[211.96,2.93898535],[211.94,74.44751836]],[[212.03,2.93898535],[212.05,26.0],[212.06,0.72],[212.07,4.71543766],[212.08,174.01898535]]]
["bitfinex","SOLUSD",1758755350363,[[212.04,4.7160913],[212.01,48.35149957],[212.0,3.13898535],[211.9,0.2],[211.19,63.54506394]],[[212.06,2.93898535],[212.09,3.85594469],[212.11,30.71453552],[212.12,3.86673751],[212.14,52.09610578]]]
["bitfinex","SOLUSD",1758755408234,[[211.99,4.71718575],[211.98,0.71],[211.97,11.79395986],[211.95,1.881462],[211.94,0.2]],[[212.02,27.881462],[212.04,0.68],[212.05,4.71599413],[212.06,48.15395986],[212.35,18.46762814]]]
["bitfinex","SOLUSD",1758755432665,[[212.02,0.72],[212.01,16.50865524],[211.99,2.94088935],[211.95,23.59038813],[211.93,13.59559401]],[[212.04,26.0],[212.07,2.94088935],[212.08,171.74],[212.09,11.7930091],[212.12,13.59559401]]]
["bitfinex","SOLUSD",1758755497722,[[212.11,16.50087218],[212.1,0.72],[212.08,1.88207843],[212.06,23.57723766],[212.04,50.51958332]],[[212.14,27.88207843],[212.17,0.67],[212.18,170.94],[212.2,8.46755472],[212.21,25.37673075]]]
["bitfinex","SOLUSD",1758755543985,[[212.04,0.7],[212.02,14.73032032],[212.01,4.71675864],[211.98,14.11049397],[211.97,39.27922417]],[[212.09,2.93922417],[212.1,26.0],[212.19,31.78403703],[212.21,20.0],[212.25,36.92]]]
["bitfinex","SOLUSD",1758755564326,[[212.2,5.41253534],[212.19,14.72089138],[212.16,36.32],[212.15,23.56823002],[212.12,13.59559401]],[[212.22,0.1],[212.25,3.69922417],[212.27,26.1],[212.3,13.59559401],[212.31,14.17200085]]]
["bitfinex","SOLUSD",1758755607066,[[212.21,43.56002007],[212.18,11.78244886],[212.16,13.59559401],[212.14,64.02704903],[212.06,29.91959925]],[[212.22,1e-08],[212.25,0.1],[212.27,0.1],[212.28,0.66],[212.29,1.8777068]]]
["bitfinex","SOLUSD",1758755711921,[[212.43,58.12142333],[212.41,2.92839629],[212.4,37.77024482],[212.39,20.0],[212.36,1.88701498]],[[212.44,1e-08],[212.49,0.1],[212.53,0.8],[212.54,0.1],[212.56,32.09957799]]]
["bitfinex","SOLUSD",1758755739326,[[212.51,36.22],[212.47,11.76582121],[212.46,2.54219755],[212.45,4.70698987],[212.43,23.53691261]],[[212.52,2.53219755],[212.54,1e-08],[212.59,30.80408765],[212.62,11.85853084],[212.84,13.19116296]]]
["bitfinex","SOLUSD",1758755788673,[[212.38,0.69],[212.37,36.22],[212.36,16.48144659],[212.35,2.92705483],[212.32,23.54839736]],[[212.41,2.92705483],[212.45,26.0],[212.46,0.7],[212.48,13.59559401],[212.5,36.22]]]
["bitfinex","SOLUSD",1758755813615,[[212.39,41.6283196],[212.38,11.77135323],[212.32,23.54839736],[212.31,0.2],[210.89,79.43132992]],[[212.4,2.92705483],[212.44,26.7],[212.46,4.70684155],[212.47,134.6],[212.55,3.96137106]]]
["bitfinex","SOLUSD",1758755877759,[[212.25,5.3914252],[212.22,11.78022806],[212.21,0.2],[212.19,2.0757127],[212.01,23.01814615]],[[212.26,1.8757127],[212.28,26.0],[212.3,4.71033353],[212.31,37.07],[212.33,25.36982741]]]
["bitfinex","SOLUSD",1758755928541,[[212.17,4.71318053],[212.16,0.2],[212.14,12.4542034],[212.13,3.13663255],[211.97,137.03663255]],[[212.19,2.93663255],[212.2,0.68],[212.22,26.0],[212.23,4.71191878],[212.25,36.38]]]
["bitfinex","SOLUSD",1758755952538,[[212.13,0.2],[212.09,0.2],[212.05,4.71584999],[212.04,0.2],[212.03,0.71]],[[212.14,39.59559401],[212.15,26.0],[212.17,36.88868688],[212.18,36.32],[212.19,2.93663255]]]
["bitfinex","SOLUSD",1758756025429,[[211.99,0.2],[211.97,0.2],[211.95,0.72],[211.94,4.91824477],[211.92,11.79647241]],[[212.0,28.94254472],[212.01,4.71681517],[212.02,37.2],[212.03,16.70832402],[212.05,13.59559401]]]
["bitfinex","SOLUSD",1758756077392,[[211.99,0.2],[211.97,0.2],[211.95,4.71807254],[211.94,0.9],[211.91,11.99697966]],[[212.0,32.11684988],[212.01,41.1768327],[212.02,11.79155254],[212.03,13.59559401],[212.05,3.96985944]]]
["bitfinex","SOLUSD",1758756108013,[[212.02,4.71653617],[212.01,0.66],[212.0,11.79232942],[211.99,0.2],[211.97,0.2]],[[212.04,1.88300929],[212.05,26.0],[212.06,0.72],[212.07,4.71544193],[212.08,48.23232942]]]
["bitfinex","SOLUSD",1758756162552,[[212.21,17.18309645],[212.18,36.4],[212.16,23.56682785],[212.03,50.70544928],[211.9,0.2]],[[212.26,0.89],[212.27,26.2],[212.3,9.4207213],[212.7,26.28777326],[213.0,52.57554652]]]
["bitfinex","SOLUSD",1758756180014,[[212.09,0.65],[212.08,13.59559401],[212.07,40.08108481],[212.05,36.4],[211.65,153.32588153]],[[212.17,2.93754202],[212.19,0.66],[212.21,4.71237008],[212.23,36.4],[212.91,89.39554652]]]
["bitfinex","SOLUSD",1758756262971,[[212.1,4.71475719],[212.09,12.48725608],[212.04,36.58],[212.03,13.90544928],[211.98,46.0]],[[212.12,27.87931919],[212.13,0.7],[212.16,134.6],[212.17,36.52],[212.18,3.95725753]]]
["bitfinex","SOLUSD",1758756318036,[[212.22,53.55231928],[212.19,13.93156128],[212.18,23.56395797],[212.14,14.16999268],[211.77,26.42390015]],[[212.25,2.93448761],[212.28,0.7],[212.29,26.0],[212.31,4.71019967],[212.32,14.16999268]]]
["bitfinex","SOLUSD",1758756343472,[[212.37,37.06],[212.35,16.48206879],[212.32,23.54907088],[212.28,26.0],[212.27,33.59559401]],[[212.38,1e-08],[212.39,0.1],[212.41,0.1],[212.42,0.1],[212.44,160.6]]]
["bitfinex","SOLUSD",1758756431335,[[212.36,16.48144659],[212.35,36.32],[212.34,0.66],[212.33,51.08744084],[212.24,43.55782919]],[[212.37,2.92991035],[212.39,0.69],[212.42,1e-08],[212.43,26.0],[212.46,4.70680542]]]
["bitfinex","SOLUSD",1758756448377,[[212.41,41.69787627],[212.39,11.77057145],[212.36,23.54492371],[212.35,2.92991035],[211.97,26.62390015]],[[212.42,1e-08],[212.45,2.92991035],[212.47,0.86],[212.48,0.2],[212.49,26.0]]]
["bitfinex","SOLUSD",1758756535746,[[212.23,4.71186919],[212.22,48.12022806],[212.19,0.92],[212.16,23.56711023],[212.13,13.79559401]],[[212.24,2.93514428],[212.26,161.32],[212.29,18.88124406],[212.3,39.27514428],[212.32,25.37034582]]]
["bitfinex","SOLUSD",1758756603434,[[212.19,0.2],[212.15,0.2],[212.13,0.2],[212.1,11.78638108],[212.09,5.57318172]],[[212.2,41.85939521],[212.23,48.09972505],[212.25,3.96590586],[212.27,23.55577226],[212.28,18.87652386]]]
["bitfinex","SOLUSD",1758756630424,[[212.35,0.65],[212.33,16.48377525],[212.3,36.28],[212.28,35.32892176],[212.27,26.0]],[[212.37,1.87946981],[212.39,26.0],[212.4,14.85196568],[212.42,36.28000001],[212.44,189.4667304]]]
["bitfinex","SOLUSD",1758756705512,[[212.16,0.69],[212.15,52.95776101],[212.13,0.2],[212.11,0.2],[212.1,13.59559401]],[[212.2,1.87976675],[212.21,26.0],[212.22,0.66],[212.25,4.71146704],[212.27,36.26]]]
["bitfinex","SOLUSD",1758756723628,[[212.2,17.1838737],[212.16,36.24],[212.14,37.16486805],[212.12,26.0],[212.11,0.2]],[[212.22,1.87976675],[212.27,26.0],[212.3,7.519067],[212.31,134.6],[212.35,215.64755701]]]
["bitfinex","SOLUSD",1758756781900,[[212.11,0.2],[212.09,0.2],[212.08,0.66],[212.07,4.71540361],[212.03,0.2]],[[212.12,79.20568739],[212.14,0.71],[212.15,13.59559401],[212.17,11.78322097],[212.55,26.38777326]]]
["bitfinex","SOLUSD",1758756838326,[[211.84,0.71],[211.83,4.72076665],[211.81,11.90303101],[211.75,37.20811028],[211.74,0.1]],[[211.86,27.88559339],[211.89,40.16002386],[211.9,4.71930441],[211.91,0.68],[211.93,25.39207783]]]
["bitfinex","SOLUSD",1758756859571,[[211.81,0.1],[211.79,0.68],[211.74,0.1],[211.73,49.61495142],[211.66,43.62248919]],[[211.85,26.0],[211.86,26.7],[211.89,36.44],[211.92,3.71913731],[211.93,148.19559401]]]
["bitfinex","SOLUSD",1758756933751,[[211.85,0.72],[211.84,16.52190331],[211.83,23.60381773],[211.81,0.1],[211.79,37.20288181]],[[211.9,26.0],[211.91,2.94795691],[211.93,14.19479997],[211.94,36.4],[211.95,0.68]]]
["bitfinex","SOLUSD",1758756998571,[[211.88,11.79913158],[211.87,4.71987539],[211.85,36.32],[211.84,14.52461654],[211.83,23.60291286]],[[211.9,2.94467179],[211.91,0.67],[211.92,26.0],[211.95,18.9109174],[211.97,14.73884062]]]
["bitfinex","SOLUSD",1758757013097,[[211.88,0.69],[211.85,16.52112343],[211.84,36.32],[211.81,0.1],[211.8,11.80080245]],[[211.89,28.94467179],[211.92,14.91412837],[211.94,139.31836809],[212.02,45.67296578],[212.04,20.0]]]
["bitfinex","SOLUSD",1758757060325,[[212.22,16.49231928],[212.2,37.36],[212.18,27.76491743],[212.15,26.0],[212.12,60.07165754]],[[212.31,0.2],[212.34,9.1],[212.41,23.04467179],[212.43,0.1]]]
["bitfinex","SOLUSD",1758757138720,[[212.25,41.1114252],[212.23,12.43966691],[212.2,14.05972421],[212.11,123.47190105],[186.53,200.0]],[[212.26,2.93458319],[212.29,0.69],[212.31,30.91014799],[212.33,0.2],[212.35,36.4]]]
["bitfinex","SOLUSD",1758757168011,[[212.08,41.76507836],[212.07,0.034902],[212.06,11.78868226],[212.04,13.94849999],[212.01,63.17913793]],[[212.09,2.93458319],[212.14,0.67],[212.15,30.71370937],[212.18,48.14266962],[212.19,6.78799517]]]
["bitfinex","SOLUSD",1758757225127,[[211.91,0.1],[211.87,0.67],[211.85,4.82029108],[211.82,11.80205645],[211.63,136.6680632]],[[211.92,7.28228999],[211.93,48.20205645],[211.94,11.7959636],[211.97,7.5341128],[211.98,17.39214235]]]
["bitfinex","SOLUSD",1758757257546,[[211.9,4.71920717],[211.88,11.79913158],[211.85,36.42],[211.84,13.59559401],[210.91,74.13590793]],[[211.93,2.94179784],[211.96,0.68],[211.97,26.0],[211.98,4.7174637],[212.04,14.19077127]]]
["bitfinex","SOLUSD",1758757315341,[[212.07,4.71542415],[212.04,12.46022825],[212.0,59.98388769],[211.99,14.47114655],[211.75,0.1]],[[212.1,28.54234936],[212.13,4.7141349],[212.14,36.4],[212.16,17.29252326],[212.29,47.28701933]]]
["bitfinex","SOLUSD",1758757370113,[[211.96,5.39787129],[211.95,48.17500675],[211.92,13.59559401],[211.91,23.5940975],[211.86,28.26666213]],[[211.99,2.9416033],[212.04,30.7160991],[212.08,6.91026934],[212.1,134.6],[212.11,28.85379902]]]
["bitfinex","SOLUSD",1758757392508,[[212.01,4.71675491],[211.99,0.72],[211.98,36.38],[211.94,39.59559401],[211.51,34.42024296]],[[212.03,2.9416033],[212.04,0.67],[212.09,4.71503343],[212.11,3.96866604]]]
["bitfinex","SOLUSD",1758757454922,[[211.96,0.67],[211.95,4.71809389],[211.93,11.79632613],[211.92,36.38],[211.89,52.13252376]],[[211.97,1.88361376],[211.98,26.0],[211.99,0.72],[212.02,41.09672066],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1758757497965,[[211.98,0.71],[211.97,4.71764872],[211.94,11.79537605],[211.92,49.95559401],[211.9,14.25780017]],[[212.0,28.94101415],[212.02,0.68],[212.03,4.71641433],[212.04,36.34],[212.09,11.79537605]]]
["bitfinex","SOLUSD",1758757547507,[[212.0,4.71698113],[211.96,49.93559401],[211.95,23.58945333],[211.92,26.0],[211.85,20.0]],[[212.03,2.94101415],[212.06,0.67],[212.08,28.94101415],[212.09,4.71516576],[212.11,36.36]]]
["bitfinex","SOLUSD",1758757600028,[[212.14,4.7138682],[212.13,0.69],[212.1,25.38231671],[212.09,38.41004654],[212.07,13.96069146]],[[212.16,1.88223081],[212.17,26.0],[212.19,0.9],[212.2,4.91253597],[212.23,0.2]]]
["bitfinex","SOLUSD",1758757624142,[[212.13,5.41409041],[212.11,36.46],[212.1,11.786437],[212.09,13.59559401],[211.66,166.42390015]],[[212.16,2.93861895],[212.19,5.57279278],[212.2,0.2],[212.21,26.0],[212.23,11.97972494]]]
["bitfinex","SOLUSD",1758757686503,[[211.95,0.1],[211.93,0.1],[211.86,4.7200965],[211.85,0.72],[211.84,36.66]],[[211.96,71.8307477],[211.97,7.521662],[211.98,11.79374665],[211.99,13.59559401],[212.01,14.39253628]]]
["bitfinex","SOLUSD",1758757738354,[[211.82,5.42098951],[211.78,36.62],[211.77,13.59559401],[211.76,23.61154842],[211.71,57.80405324]],[[211.84,2.94666875],[211.88,0.71],[211.9,26.0],[211.93,16.51490686],[211.94,3.85425692]]]
["bitfinex","SOLUSD",1758757770598,[[212.04,42.0060913],[212.02,11.79128258],[211.98,23.58700276],[211.97,14.42076067],[211.96,25.38687659]],[[212.06,0.2],[212.09,0.69],[212.11,26.0],[212.12,4.71451158],[212.16,11.78402834]]]
["bitfinex","SOLUSD",1758757807766,[[211.98,41.93729268],[211.96,11.79451128],[211.89,13.59559401],[211.87,28.4753672],[211.46,45.0118936]],[[212.0,1.88170208],[212.03,31.37643248],[212.06,134.8],[238.4,8.75011093],[239.0,0.5]]]
["bitfinex","SOLUSD",1758757871622,[[211.87,4.71987539],[211.86,0.66],[211.85,48.30080245],[211.82,13.59559401],[211.79,52.17447743]],[[211.89,2.9431265],[211.93,31.40859411],[211.94,26.0],[211.96,134.6],[211.97,14.73763843]]]
["bitfinex","SOLUSD",1758757894767,[[211.74,0.1],[211.73,0.1],[211.72,0.1],[211.7,0.67],[211.68,0.1]],[[211.77,26.0],[211.8,20.1881501],[211.81,36.54],[211.82,13.59559401],[211.83,23.60486973]]]
["bitfinex","SOLUSD",1758757946198,[[211.74,0.1],[211.73,0.1],[211.72,0.82],[211.68,13.69559401],[211.67,36.64]],[[211.75,1.88769166],[211.82,0.71],[211.83,26.0],[211.85,16.52114323],[211.86,57.66636065]]]
["bitfinex","SOLUSD",1758757997360,[[211.73,0.1],[211.72,0.1],[211.7,4.72362421],[211.68,11.91016294],[211.43,19.84057259]],[[211.74,28.94839252],[211.75,41.24260368],[211.76,0.66],[211.77,146.40529765],[211.81,13.59559401]]]
["bitfinex","SOLUSD",1758758033191,[[211.84,0.66],[211.81,11.80303101],[211.8,4.72143531],[211.79,13.59559401],[211.77,36.62]],[[211.88,2.94839252],[211.89,26.0],[211.91,5.43905093],[211.92,171.2],[211.94,11.79615417]]]
["bitfinex","SOLUSD",1758758098984,[[211.94,0.71],[211.93,52.99488699],[211.91,13.59559401],[211.86,23.59956539],[211.85,15.78774178]],[[211.95,1.88564652],[211.96,0.2],[211.99,0.66],[212.0,26.0],[212.01,4.91677662]]]
["bitfinex","SOLUSD",1758758121507,[[211.99,37.17],[211.98,4.71726985],[211.96,13.59559401],[211.89,26.0],[211.88,14.18540322]],[[212.01,0.2],[212.05,0.71],[212.06,0.2],[212.08,3.1447592],[212.1,0.2]]]
["bitfinex","SOLUSD",1758758178883,[[212.16,55.42901784],[212.14,1.88951085],[212.13,11.78522604],[212.11,23.5715779],[212.09,26.0]],[[212.17,0.2],[212.21,2.08064041],[212.23,26.88],[212.26,36.66],[212.27,0.2]]]
["bitfinex","SOLUSD",1758758225923,[[212.1,41.15475719],[212.08,25.38352076],[212.07,0.72],[212.02,42.7558819],[212.01,23.58281937]],[[212.11,1.88064041],[212.13,0.69],[212.15,4.71372717],[212.16,26.0],[212.19,153.90450755]]]
["bitfinex","SOLUSD",1758758248860,[[212.04,4.7160913],[212.03,12.51027494],[212.01,16.06032011],[211.97,49.58821139],[211.96,79.9]],[[212.08,2.94009235],[212.11,26.0],[212.14,37.78468581],[212.15,36.44],[212.19,26.50414361]]]
["bitfinex","SOLUSD",1758758249148,[[212.04,4.7160913],[212.03,12.51027494],[212.01,16.06032011],[211.97,49.58821139]],[[212.08,2.94009235],[212.11,26.0],[212.14,37.78468581],[212.15,36.44],[212.19,26.50414361]]]
["bitfinex","SOLUSD",1758758249149,[[212.04,41.1560913],[212.03,0.72],[212.01,16.06032011],[211.97,49.58821139],[211.91,146.10053316]],[[212.05,2.94009235],[212.08,0.7],[212.11,26.0],[212.14,11.78468581],[212.15,36.44]]]
["bitfinex","SOLUSD",1758758249335,[[212.04,41.1560913],[212.03,0.72],[212.01,16.06032011],[212.0,11.79199515],[211.97,49.58821139]],[[212.05,2.94009235],[212.08,0.7],[212.09,4.71502197],[212.11,26.0],[212.12,11.78596867]]]
["bitfinex","SOLUSD",1758758249533,[[212.04,41.8760913],[212.01,16.06032011],[212.0,11.79199515],[211.97,49.58821139],[211.14,39.6]],[[212.05,2.94009235],[212.08,0.7],[212.09,4.71502197],[212.11,26.0],[212.12,11.78596867]]]
["bitfinex","SOLUSD",1758758249740,[[212.04,41.8760913],[212.01,16.06032011],[212.0,11.79199515],[211.97,49.58821139],[211.72,0.1]],[[212.05,2.94009235],[212.08,0.7],[212.09,4.71502197],[212.11,26.0],[212.12,11.78596867]]]
["bitfinex","SOLUSD",1758758249928,[[212.04,41.8760913],[212.01,16.06032011],[212.0,11.79199515],[211.97,49.58821139],[211.91,128.07210541]],[[212.05,2.94009235],[212.08,0.7],[212.09,4.71502197],[212.11,26.0],[212.12,11.78596867]]]
["bitfinex","SOLUSD",1758758250128,[[212.01,2.4647261],[211.97,11.79375001],[211.92,23.59282093],[211.91,20.0],[211.86,40.67262663]],[[212.05,2.94009235],[212.08,7.65531871],[212.1,11.78710863],[212.11,26.0],[212.16,23.56820778]]]
["bitfinex","SOLUSD",1758758250356,[[211.99,0.72],[211.97,25.38934402],[211.92,23.59282093],[211.91,20.0],[211.86,40.67262663]],[[212.02,2.94009235],[212.08,33.65531871],[212.1,11.78710863],[212.16,37.16380179],[212.18,23.96334886]]]
["bitfinex","SOLUSD",1758758250649,[[212.01,0.72],[211.98,7.18263123],[211.97,13.59559401],[211.93,62.82],[211.92,23.59282093]],[[212.07,0.7],[212.08,33.65531871],[212.1,11.78710863],[212.16,252.82715065],[212.18,20.0]]]
["bitfinex","SOLUSD",1758758250835,[[212.02,41.1563237],[212.01,0.72],[211.98,14.25877049],[211.97,13.59559401],[211.93,62.82]],[[212.07,5.41544135],[212.08,28.94009235],[212.1,11.78710863],[212.16,45.84217262],[212.18,20.0]]]
["bitfinex","SOLUSD",1758758251035,[[212.02,41.1563237],[211.98,14.25877049],[211.97,13.59559401],[211.93,62.82],[211.91,20.0]],[[212.06,0.7],[212.07,4.71544135],[212.08,28.94009235],[212.1,11.78710863],[212.16,45.84217262]]]
["bitfinex","SOLUSD",1758758251226,[[212.02,41.8763237],[211.98,14.25877049],[211.97,13.59559401],[211.93,62.82],[211.91,20.0]],[[212.06,0.7],[212.08,28.94009235],[212.1,11.78710863],[212.16,45.84217262],[214.53,0.05549832]]]
["bitfinex","SOLUSD",1758758251753,[[212.02,41.8763237],[211.98,14.25877049],[211.97,13.59559401],[211.93,62.82],[211.91,20.0]],[[212.03,2.94009235],[212.06,0.7],[212.08,28.94009235],[212.1,11.78710863],[212.16,45.84217262]]]
["bitfinex","SOLUSD",1758758252742,[[211.99,0.72],[211.98,14.25877049],[211.97,13.59559401],[211.93,36.82],[211.87,37.95720117]],[[212.03,2.94009235],[212.05,26.7],[212.08,40.72823233],[212.16,45.84217262],[212.21,235.26185118]]]
["bitfinex","SOLUSD",1758758252933,[[211.99,4.71720364],[211.97,14.31559401],[211.95,11.89475682],[211.94,14.40232843],[211.93,36.82]],[[212.0,2.94009235],[212.03,0.7],[212.05,26.0],[212.08,14.72823233],[212.13,23.57154129]]]
["bitfinex","SOLUSD",1758758253132,[[211.99,36.44],[211.96,4.71765853],[211.95,14.36033124],[211.94,0.1],[211.93,50.41559401]],[[212.0,2.94009235],[212.01,26.0],[212.03,4.71641586],[212.04,3.78644372],[212.05,26.0]]]
["bitfinex","SOLUSD",1758758253329,[[211.96,4.71787129],[211.95,12.61475682],[211.94,0.1],[211.93,50.41559401],[211.85,20.0]],[[212.0,2.94009235],[212.01,26.0],[212.02,0.7],[212.03,4.71641586],[212.16,18.87652386]]]
["bitfinex","SOLUSD",1758758253533,[[211.96,4.71787129],[211.95,12.61475682],[211.94,0.1],[211.93,50.41559401]],[[212.0,2.94009235],[212.01,26.0],[212.02,0.7],[212.03,4.71641586],[212.16,18.87652386]]]
["bitfinex","SOLUSD",1758758253534,[[211.96,4.71787129],[211.95,12.61475682],[211.94,0.1],[211.93,13.59559401],[211.83,34.28674485]],[[211.97,2.94009235],[212.0,0.7],[212.01,26.0],[212.03,4.71641586],[212.11,14.18674486]]]
["bitfinex","SOLUSD",1758758253729,[[211.96,41.15787129],[211.95,12.61475682],[211.94,0.1],[211.93,13.59559401],[211.88,26.0]],[[211.97,2.94009235],[212.0,0.7],[212.01,26.0],[212.03,4.71641586],[212.11,14.18674486]]]
["bitfinex","SOLUSD",1758758253940,[[211.96,41.15787129],[211.95,12.61475682],[211.94,0.1],[211.93,13.59559401],[211.88,26.0]],[[211.97,2.94009235],[212.0,0.7],[212.01,26.0],[212.03,4.71641586],[212.11,18.15009372]]]
["bitfinex","SOLUSD",1758758254142,[[211.96,41.15787129],[211.95,0.82],[211.94,0.1],[211.93,13.59559401],[211.92,11.79652171]],[[211.97,2.94009235],[212.0,0.7],[212.01,26.0],[212.03,4.71641586],[212.11,18.15009372]]]
["bitfinex","SOLUSD",1758758254354,[[211.96,41.15787129],[211.95,0.82],[211.94,0.1],[211.93,13.59559401],[211.92,11.79652171]],[[211.97,2.94009235],[212.0,26.7],[212.01,26.0],[212.03,4.71641586],[212.09,23.57514448]]]
["bitfinex","SOLUSD",1758758254557,[[211.96,41.15787129],[211.95,0.82],[211.94,0.1],[211.93,13.59559401],[211.92,11.79652171]],[[211.97,2.94009235],[212.0,26.7],[212.03,4.71641586],[212.09,23.57514448],[212.45,26.48777326]]]
["bitfinex","SOLUSD",1758758254940,[[211.96,41.15787129],[211.95,0.82],[211.94,0.1],[211.93,13.59559401],[211.92,11.79652171]],[[211.97,2.94009235],[212.0,0.7],[212.02,4.71661331],[212.03,26.0],[212.09,23.57514448]]]
["bitfinex","SOLUSD",1758758255138,[[211.95,36.54],[211.94,0.1],[211.93,13.59559401],[211.92,12.51652171],[211.86,0.1]],[[211.97,2.94009235],[211.99,0.7],[212.0,4.71704596],[212.03,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758255450,[[211.95,36.54],[211.94,0.1],[211.93,13.59559401],[211.92,12.51652171],[211.86,26.1]],[[211.96,2.94009235],[211.99,0.7],[212.0,4.71704596],[212.03,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758255749,[[211.95,36.54],[211.94,0.1],[211.93,13.59559401],[211.92,12.51652171],[211.86,0.1]],[[211.96,2.94009235],[211.99,0.7],[212.0,4.71704596],[212.03,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758256328,[[211.95,36.54],[211.94,0.1],[211.93,13.59559401],[211.92,12.51652171],[211.89,14.19937816]],[[211.96,2.94009235],[211.99,0.7],[212.0,4.71704596],[212.03,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758256742,[[211.95,36.54],[211.94,4.81827935],[211.93,13.59559401],[211.92,12.51652171],[211.89,14.19937816]],[[211.96,2.94009235],[211.99,0.7],[212.0,4.71704596],[212.03,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758257152,[[211.95,36.54],[211.94,4.81827935],[211.93,13.59559401],[211.92,12.51652171],[211.89,14.19937816]],[[211.96,2.94009235],[211.99,0.7],[212.0,4.71704596],[212.01,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758257454,[[211.95,36.54],[211.94,4.81827935],[211.92,12.51652171],[211.9,13.59559401],[211.89,14.19937816]],[[211.96,2.94009235],[211.99,0.7],[212.01,26.0],[212.04,15.64309414]]]
["bitfinex","SOLUSD",1758758257455,[[211.95,36.54],[211.94,4.81827935],[211.92,12.51652171],[211.9,13.59559401],[211.89,14.19937816]],[[211.96,2.94009235],[211.98,0.7],[211.99,4.71726653],[212.01,26.0],[212.02,11.79146748]]]
["bitfinex","SOLUSD",1758758258552,[[211.95,36.54],[211.94,0.1],[211.93,4.7185124],[211.92,12.51652171],[211.9,13.59559401]],[[211.96,2.94009235],[211.98,0.7],[211.99,4.71726653],[212.01,26.0],[212.02,11.79146748]]]
["bitfinex","SOLUSD",1758758260255,[[211.95,0.1],[211.94,0.1],[211.93,4.7185124],[211.92,12.51652171],[211.9,13.59559401]],[[211.96,2.94009235],[211.98,0.7],[211.99,4.71726653],[212.01,26.0],[212.02,11.79146748]]]
["bitfinex","SOLUSD",1758758260559,[[211.95,0.1],[211.94,0.1],[211.93,36.46],[211.9,13.59559401],[211.89,11.79810317]],[[211.96,3.64009235],[212.0,11.79253711],[212.01,26.0],[212.05,23.57968331],[212.07,154.6]]]
["bitfinex","SOLUSD",1758758260735,[[211.95,0.1],[211.94,0.1],[211.93,36.46],[211.9,14.31559401],[211.89,11.79810317]],[[211.96,3.64009235],[211.97,28.94009235],[212.0,11.79253711],[212.05,23.57968331],[212.07,154.6]]]
["bitfinex","SOLUSD",1758758260939,[[211.95,0.1],[211.94,0.1],[211.91,4.71877677],[211.9,14.31559401],[211.89,11.79810317]],[[211.96,3.64009235],[211.97,33.65781491],[212.0,11.79253711],[212.05,23.57968331],[212.07,154.6]]]
["bitfinex","SOLUSD",1758758261138,[[211.95,0.1],[211.94,0.1],[211.91,41.17877677],[211.9,14.31559401],[211.89,11.79810317]],[[211.96,3.64009235],[211.97,33.65781491],[212.0,11.79253711],[212.01,36.46],[212.05,23.57968331]]]
["bitfinex","SOLUSD",1758758261841,[[211.95,0.1],[211.94,0.1],[211.91,41.17877677],[211.9,0.72],[211.89,11.79810317]],[[211.96,8.35796364],[211.97,28.94009235],[212.0,11.79253711],[212.01,36.46],[212.05,23.57968331]]]
["bitfinex","SOLUSD",1758758262045,[[211.95,0.1],[211.94,0.1],[211.91,36.46],[211.9,4.71918099],[211.88,0.72]],[[211.96,8.35796364],[211.97,28.94009235],[212.0,11.79253711],[212.01,36.46],[212.05,23.57968331]]]
["bitfinex","SOLUSD",1758758262235,[[211.95,0.1],[211.94,0.1],[211.91,36.46],[211.9,4.71918099],[211.88,0.72]],[[211.96,8.35796364],[211.97,28.94009235],[212.0,11.79253711],[212.01,36.46],[212.05,43.57968331]]]
["bitfinex","SOLUSD",1758758262738,[[211.95,0.1],[211.94,0.1],[211.9,4.71918099],[211.89,13.59559401],[211.88,0.72]],[[211.96,8.35796364],[211.97,28.94009235],[212.0,11.79253711],[212.01,36.46],[212.05,43.57968331]]]
["bitfinex","SOLUSD",1758758262945,[[211.95,0.1],[211.94,0.1],[211.9,4.71918099],[211.89,50.77559401],[187.15,14.37278143]],[[211.96,8.35796364],[211.97,28.94009235],[212.0,11.79253711],[212.01,36.46],[212.05,43.57968331]]]
["bitfinex","SOLUSD",1758758263350,[[211.95,0.1],[211.94,0.1],[211.9,4.71918099],[211.89,50.77559401],[187.15,14.37278143]],[[211.96,8.35796364],[211.97,28.94009235],[212.0,11.79253711],[212.01,36.46],[212.04,8.57190074]]]
["bitfinex","SOLUSD",1758758263544,[[211.95,0.1],[211.94,0.1],[211.9,4.71918099],[211.89,37.18],[211.77,42.39852279]],[[211.96,34.35796364],[211.97,2.94009235],[211.98,11.79366096],[212.01,36.46],[212.04,8.57190074]]]
["bitfinex","SOLUSD",1758758263736,[[211.95,0.1],[211.94,0.1],[211.9,4.71918099],[211.89,37.18],[211.85,13.59559401]],[[211.96,34.35796364],[211.97,2.94009235],[211.98,11.79366096],[212.01,36.46],[212.04,3.85271975]]]
["bitfinex","SOLUSD",1758758263947,[[211.95,0.1],[211.94,0.1],[211.89,41.89940728],[211.85,13.59559401],[211.77,32.03195934]],[[211.96,34.35796364],[211.97,2.94009235],[211.98,11.79366096],[212.01,36.46],[212.03,4.71918099]]]
["bitfinex","SOLUSD",1758758264139,[[211.95,0.1],[211.94,0.1],[211.89,41.89940728],[211.85,13.59559401],[211.84,14.33817971]],[[211.96,34.35796364],[211.97,2.94009235],[211.98,11.79366096],[212.01,36.46],[212.03,4.71918099]]]
["bitfinex","SOLUSD",1758758264342,[[211.95,0.1],[211.94,0.1],[211.9,13.59559401],[211.89,36.46],[211.86,0.1]],[[211.96,26.0],[212.03,4.71918099],[212.08,6.90344121],[213.26,92.00720641],[239.95,2.3]]]
["bitfinex","SOLUSD",1758758264562,[[211.95,0.82],[211.94,0.1],[211.9,13.59559401],[211.89,36.46],[211.86,2.56651954]],[[211.96,2.94009235],[212.0,0.7],[212.03,36.46],[212.08,22.94009235],[212.1,27.53820788]]]
["bitfinex","SOLUSD",1758758264761,[[211.95,0.82],[211.94,0.1],[211.92,36.46],[211.9,13.59559401],[211.86,2.56651954]],[[211.97,2.94009235],[212.02,0.7],[212.03,36.46],[212.08,22.94009235],[212.09,13.59559401]]]
["bitfinex","SOLUSD",1758758264931,[[211.96,0.72],[211.95,0.1],[211.94,0.1],[211.92,36.46],[211.9,13.59559401]],[[212.0,26.0],[212.02,0.7],[212.03,36.46],[212.08,22.94009235],[212.09,27.19118802]]]
["bitfinex","SOLUSD",1758758265136,[[211.96,0.72],[211.95,0.1],[211.94,0.1],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[212.0,26.0],[212.02,0.7],[212.03,36.46],[212.08,22.94009235]]]
["bitfinex","SOLUSD",1758758265647,[[211.96,0.72],[211.95,4.81789118],[211.94,0.1],[211.92,48.25674018],[211.9,13.59559401]],[[211.97,2.94009235],[212.0,26.0],[212.01,4.71694616],[212.02,0.7],[212.03,36.46]]]
["bitfinex","SOLUSD",1758758265854,[[211.96,5.43787129],[211.95,0.1],[211.94,0.1],[211.92,48.25674018],[211.9,13.59559401]],[[211.97,2.94009235],[212.0,26.0],[212.02,0.7],[212.03,41.17648409],[212.04,11.79071141]]]
["bitfinex","SOLUSD",1758758266047,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[212.0,26.0],[212.02,0.7],[212.03,41.17648409],[212.04,11.79071141]]]
["bitfinex","SOLUSD",1758758266635,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[211.99,26.0],[212.02,5.41663716],[212.04,11.79071141],[212.53,34.17410524]]]
["bitfinex","SOLUSD",1758758266837,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[211.99,26.0],[212.02,5.41663716],[212.04,48.25071141],[212.1,55.47041683]]]
["bitfinex","SOLUSD",1758758267037,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[211.99,26.0],[212.02,5.41663716],[212.04,48.25071141],[212.09,27.41050304]]]
["bitfinex","SOLUSD",1758758268059,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[212.0,26.0],[212.02,0.7],[212.03,4.71635619],[212.04,36.46]]]
["bitfinex","SOLUSD",1758758268459,[[211.96,4.71787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.97,2.94009235],[212.0,26.0],[212.02,0.7],[212.03,4.71635619],[212.04,36.46]]]
["bitfinex","SOLUSD",1758758268660,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[211.98,2.94009235],[212.01,26.0],[212.04,41.17613425],[212.05,3.79848236],[212.36,18.66762814]]]
["bitfinex","SOLUSD",1758758268867,[[211.96,5.43787129],[211.95,0.1],[211.94,11.89555781],[211.92,36.46],[211.9,13.59559401]],[[212.01,26.0],[212.04,41.17613425],[212.05,3.79848236],[212.36,18.66762814]]]
["bitfinex","SOLUSD",1758758268868,[[211.97,0.72],[211.96,16.51254953],[211.95,0.1],[211.94,0.1],[211.92,36.46]],[[211.99,2.94009235],[212.01,26.0],[212.04,41.87613425],[212.05,3.79848236],[212.09,13.81490903]]]
["bitfinex","SOLUSD",1758758269063,[[211.97,0.72],[211.96,52.97254953],[211.95,0.1],[211.94,13.69559401],[211.92,23.59270242]],[[212.01,2.94009235],[212.07,0.7],[212.08,7.65549124],[212.1,11.78738621],[212.11,11.89555781]]]
["bitfinex","SOLUSD",1758758269360,[[211.97,0.72],[211.96,52.97254953],[211.95,0.1],[211.94,13.69559401],[211.92,23.59270242]],[[212.02,2.94009235],[212.07,0.7],[212.08,39.40009235],[212.1,11.78738621],[212.14,420.30502815]]]
["bitfinex","SOLUSD",1758758269550,[[211.97,0.72],[211.96,52.97254953],[211.95,0.1],[211.94,13.69559401],[211.92,23.59270242]],[[212.05,26.0],[212.07,0.7],[212.08,39.40009235],[212.1,11.78738621],[212.14,427.96051939]]]
["bitfinex","SOLUSD",1758758269749,[[211.97,0.72],[211.96,52.97254953],[211.95,0.1],[211.94,13.69559401],[211.92,23.59270242]],[[212.02,2.94009235],[212.05,26.0],[212.07,0.7],[212.08,39.40009235],[212.1,11.78738621]]]
["bitfinex","SOLUSD",1758758269966,[[211.97,0.72],[211.96,52.97254953],[211.95,0.1],[211.94,13.69559401],[211.92,23.59270242]],[[212.01,2.94009235],[212.06,0.7],[212.08,43.11599077],[212.1,11.78738621],[212.78,52.57554652]]]
["bitfinex","SOLUSD",1758758270157,[[211.97,0.72],[211.96,52.97254953],[211.95,0.1],[211.94,13.69559401],[211.92,23.59270242]],[[212.01,2.94009235],[212.06,0.7],[212.08,43.11599077],[212.1,11.78738621],[212.57,34.17410524]]]
["bitfinex","SOLUSD",1758758270335,[[211.98,16.5109916],[211.97,0.72],[211.96,36.46],[211.95,0.1],[211.94,13.69559401]],[[212.01,2.94009235],[212.04,26.0],[212.05,26.0],[212.06,0.7],[212.07,4.71560823]]]
["bitfinex","SOLUSD",1758758270540,[[211.99,0.72],[211.98,16.5109916],[211.96,36.46],[211.95,0.1],[211.94,13.69559401]],[[212.01,2.94009235],[212.04,26.0],[212.06,0.7],[212.07,4.71560823],[213.94,372.2729076]]]
["bitfinex","SOLUSD",1758758270741,[[211.98,16.5109916],[211.96,36.46],[211.95,0.1],[211.94,13.69559401],[210.82,133.54934106]],[[212.01,2.94009235],[212.04,26.0],[212.06,0.7],[212.07,4.71560823],[212.66,42.06043721]]]
["bitfinex","SOLUSD",1758758270949,[[211.98,16.5109916],[211.96,36.46],[211.95,0.1],[211.94,13.69559401],[211.78,60.42882332]],[[211.99,2.94009235],[212.03,26.0],[212.04,0.67],[212.05,4.71588403],[212.13,14.20880243]]]
["bitfinex","SOLUSD",1758758271158,[[211.98,4.71742617],[211.96,37.11],[211.95,11.89480983],[211.94,13.69559401],[211.86,22.56651954]],[[211.99,2.94009235],[212.03,26.0],[212.04,4.71610968],[212.08,51.18862186],[212.13,14.20880243]]]
["bitfinex","SOLUSD",1758758271462,[[211.98,4.71742617],[211.96,37.11],[211.95,11.89480983],[211.94,13.69559401],[211.86,22.56651954]],[[211.99,2.94009235],[212.02,0.67],[212.03,26.0],[212.04,4.71610968],[212.08,51.18862186]]]
["bitfinex","SOLUSD",1758758271660,[[211.98,4.71742617],[211.96,0.65],[211.95,11.89480983],[211.94,13.69559401],[211.86,22.56651954]],[[211.99,2.94009235],[212.02,0.67],[212.03,26.0],[212.04,4.71610968],[212.08,55.04241273]]]
["bitfinex","SOLUSD",1758758271841,[[211.98,4.71742617],[211.96,0.65],[211.95,48.35480983],[211.94,13.69559401],[211.86,22.56651954]],[[211.99,2.94009235],[212.02,0.67],[212.03,26.0],[212.04,4.71610968],[212.08,55.04241273]]]
["bitfinex","SOLUSD",1758758273248,[[211.97,4.71764872],[211.96,0.65],[211.95,48.35480983],[211.94,13.69559401],[211.86,22.56651954]],[[211.99,2.94009235],[212.02,0.67],[212.03,26.0],[212.04,4.71610968],[212.08,55.04241273]]]
["bitfinex","SOLUSD",1758758273447,[[211.97,4.71764872],[211.95,48.35480983],[211.94,13.69559401],[211.86,22.56651954],[211.31,42.36337596]],[[211.98,2.94009235],[212.02,0.67],[212.03,26.0],[212.04,4.71610968],[212.08,55.04241273]]]
["bitfinex","SOLUSD",1758758273753,[[211.97,5.36764872],[211.95,48.35480983],[211.94,13.69559401],[211.86,22.56651954],[211.31,42.36337596]],[[211.98,2.94009235],[212.02,0.67],[212.04,4.71610968],[212.05,26.0],[212.08,55.04241273]]]
["bitfinex","SOLUSD",1758758273955,[[211.97,4.71764872],[211.95,48.35480983],[211.94,13.69559401],[211.89,14.18674485],[211.86,22.56651954]],[[211.98,2.94009235],[212.01,26.0],[212.02,0.67],[212.04,4.71610968],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758274255,[[211.97,4.71764872],[211.95,48.35480983],[211.94,13.69559401],[211.89,14.18674485],[211.86,22.56651954]],[[211.98,2.94009235],[212.01,26.0],[212.02,0.67],[212.03,4.71634857],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758274459,[[211.97,5.36764872],[211.95,48.35480983],[211.94,13.69559401],[211.86,22.56651954],[201.86,132.31853521]],[[211.98,2.94009235],[212.01,26.0],[212.02,0.67],[212.03,4.71634857],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758274658,[[211.97,5.36764872],[211.95,48.35480983],[211.94,13.69559401],[211.86,22.56651954],[209.74,63.59506394]],[[211.98,2.94009235],[212.01,26.0],[212.02,0.67],[212.03,4.71634857],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758274861,[[211.97,4.71764872],[211.95,49.00480983],[211.94,13.69559401],[211.86,22.56651954],[209.74,63.59506394]],[[211.98,2.94009235],[212.02,0.67],[212.03,4.71634857],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758274862,[[211.97,4.71764872],[211.95,49.00480983],[211.94,13.69559401],[211.88,14.18674485],[211.86,22.56651954]],[[211.98,2.94009235],[212.02,0.67],[212.03,4.71634857],[212.04,26.0],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758275047,[[211.97,4.71764872],[211.95,49.00480983],[211.94,13.69559401],[211.88,14.18674485],[211.86,22.56651954]],[[211.98,2.94009235],[212.02,0.67],[212.03,4.71634857],[212.04,26.0],[212.06,134.6]]]
["bitfinex","SOLUSD",1758758275248,[[211.96,4.71787129],[211.95,49.00480983],[211.94,13.69559401],[211.86,22.56651954],[187.0,10.5]],[[211.98,2.94009235],[212.02,0.67],[212.03,4.71634857],[212.04,26.0],[212.06,134.6]]]
["bitfinex","SOLUSD",1758758275447,[[211.96,5.36787129],[211.95,48.35480983],[211.94,13.69559401],[211.89,4.71634857],[211.86,22.56651954]],[[211.97,2.94009235],[212.02,0.67],[212.03,4.71634857],[212.04,26.0],[212.06,139.31634857]]]
["bitfinex","SOLUSD",1758758275958,[[211.96,30.75814354],[211.95,36.56],[211.94,13.69559401],[211.89,4.71634857],[211.86,22.56651954]],[[212.02,26.67],[212.04,26.0],[212.06,134.6],[241.0,0.5],[241.02,0.02822572]]]
["bitfinex","SOLUSD",1758758276161,[[211.97,0.65],[211.96,16.51254953],[211.95,36.56],[211.94,13.69559401],[211.89,4.71634857]],[[212.01,2.94009235],[212.06,134.6],[212.08,8.32533529],[212.11,11.78656645],[212.12,211.7]]]
["bitfinex","SOLUSD",1758758276360,[[211.98,36.46],[211.97,0.65],[211.96,16.51254953],[211.95,0.1],[211.94,13.69559401]],[[212.06,134.6],[212.08,8.32533529],[212.11,11.78656645],[212.12,211.7]]]
["bitfinex","SOLUSD",1758758276361,[[211.98,36.46],[211.97,0.65],[211.96,16.51254953],[211.95,0.1],[211.94,13.69559401]],[[212.02,2.94009235],[212.03,26.0],[212.06,134.6],[212.08,13.04168386],[212.1,36.46]]]
["bitfinex","SOLUSD",1758758276555,[[211.99,0.65],[211.98,36.46],[211.96,16.51254953],[211.95,0.1],[211.94,13.69559401]],[[212.02,2.94009235],[212.03,26.0],[212.06,134.6],[212.08,8.32533529],[212.1,36.46]]]
["bitfinex","SOLUSD",1758758276751,[[212.0,0.65],[211.98,36.46],[211.96,16.51254953],[211.95,0.1],[211.94,13.69559401]],[[212.02,2.94009235],[212.03,26.0],[212.06,134.6],[212.07,0.67],[212.08,7.65533529]]]
["bitfinex","SOLUSD",1758758276959,[[212.0,0.65],[211.98,36.46],[211.96,16.51254953],[211.95,0.1],[211.94,13.69559401]],[[212.01,2.94009235],[212.03,26.0],[212.06,134.6],[212.07,0.67],[212.08,7.65533529]]]
["bitfinex","SOLUSD",1758758277170,[[212.0,0.65],[211.98,36.46],[211.96,16.51254953],[211.95,0.1],[211.94,13.69559401]],[[212.01,2.94009235],[212.03,26.0],[212.06,135.27],[212.08,7.65533529],[212.1,50.64540322]]]
["bitfinex","SOLUSD",1758758277471,[[212.0,5.36698113],[211.98,48.25332134],[211.96,23.58935648],[211.95,0.1],[211.94,13.69559401]],[[212.01,2.94009235],[212.03,26.0],[212.06,135.27],[212.07,4.71545288],[212.08,2.94009235]]]
["bitfinex","SOLUSD",1758758278673,[[212.0,4.71698113],[211.98,48.25332134],[211.97,0.65],[211.95,0.1],[211.94,13.69559401]],[[212.01,2.94009235],[212.03,26.67],[212.05,4.71597259],[212.06,134.6],[212.08,2.94009235]]]
["bitfinex","SOLUSD",1758758278967,[[211.98,41.17723463],[211.95,12.5448198],[211.94,13.69559401],[211.9,40.186074],[211.86,22.56651954]],[[212.01,3.61009235],[212.03,26.0],[212.05,4.71591434],[212.06,134.6],[212.08,2.94009235]]]
["bitfinex","SOLUSD",1758758279169,[[211.98,41.17723463],[211.96,0.65],[211.95,11.8948198],[211.94,13.69559401],[211.9,26.0]],[[211.99,2.94009235],[212.01,0.67],[212.02,26.0],[212.05,4.71591434],[212.06,134.6]]]
["bitfinex","SOLUSD",1758758279472,[[211.98,41.17723463],[211.96,0.65],[211.95,11.8948198],[211.94,13.69559401],[211.9,26.0]],[[211.99,2.94009235],[212.01,0.67],[212.02,26.0],[212.04,4.71613047],[212.06,134.6]]]
["bitfinex","SOLUSD",1758758279671,[[211.98,41.17723463],[211.96,0.65],[211.95,11.8948198],[211.94,13.69559401],[211.9,26.0]],[[211.99,2.94009235],[212.02,26.0],[212.03,0.67],[212.05,4.71590623],[212.06,134.6]]]
["bitfinex","SOLUSD",1758758280251,[[211.96,4.71787129],[211.95,11.8948198],[211.94,14.34559401],[211.86,2.56651954],[211.84,34.33817971]],[[211.99,2.94009235],[212.03,26.0],[212.06,134.6],[212.11,23.57361308],[212.12,231.7]]]
["bitfinex","SOLUSD",1758758280562,[[211.95,0.1],[211.94,0.1],[211.91,0.65],[211.9,36.46],[211.89,13.59559401]],[[211.97,5.8801847],[211.98,0.67],[211.99,4.71721416],[212.0,26.0],[212.01,11.79193702]]]
["bitfinex","SOLUSD",1758758280873,[[211.95,0.1],[211.94,0.1],[211.92,4.71873239],[211.91,0.65],[211.9,36.46]],[[211.96,2.94009235],[211.97,2.94009235],[211.98,0.67],[211.99,4.71721416],[212.0,26.0]]]
["bitfinex","SOLUSD",1758758281052,[[211.95,0.1],[211.94,0.1],[211.92,4.71873239],[211.91,0.65],[211.9,36.46]],[[211.96,3.64009235],[211.97,2.94009235],[211.99,4.71721416],[212.0,26.0],[212.02,1.89192385]]]
["bitfinex","SOLUSD",1758758281477,[[211.95,0.1],[211.94,0.1],[211.92,4.71873239],[211.9,36.46],[211.89,14.31559401]],[[211.96,3.64009235],[211.97,7.65781458],[212.0,26.0],[212.02,1.89192385],[212.08,27.54042343]]]
["bitfinex","SOLUSD",1758758281777,[[211.94,0.1],[211.9,4.71902822],[211.87,37.18],[211.86,2.56651954],[211.85,13.59559401]],[[211.96,34.35796364],[211.97,2.94009235],[211.98,36.46],[211.99,11.7932859],[212.02,1.89192385]]]
["bitfinex","SOLUSD",1758758282081,[[211.94,0.1],[211.91,4.71896199],[211.88,12.51873881],[211.87,36.46],[211.86,2.56651954]],[[211.96,34.35796364],[211.97,2.94009235],[211.98,36.46],[211.99,11.7932859],[212.02,1.89192385]]]
["bitfinex","SOLUSD",1758758282082,[[211.94,0.1],[211.91,4.71896199],[211.88,12.51873881],[211.87,36.46],[211.86,2.56651954]],[[211.95,3.64009235],[211.96,26.0],[211.97,7.65774271],[211.98,36.46],[211.99,11.7932859]]]
["bitfinex","SOLUSD",1758758282450,[[211.94,0.1],[211.92,4.7186748],[211.88,12.51873881],[211.87,36.46],[211.86,2.56651954]],[[211.95,3.64009235],[211.96,26.0],[211.97,7.65774271],[211.98,36.46],[211.99,11.7932859]]]
["bitfinex","SOLUSD",1758758282451,[[211.94,0.1],[211.92,4.7186748],[211.88,12.51873881],[211.87,36.46],[211.86,2.56651954]],[[211.95,0.7],[211.96,26.0],[211.97,2.94009235],[211.98,36.46],[211.99,4.71734402]]]
["bitfinex","SOLUSD",1758758282647,[[211.94,0.1],[211.92,4.7186748],[211.9,0.72],[211.88,11.79873881],[211.87,36.46]],[[211.95,3.64009235],[211.96,26.0],[211.97,2.94009235],[211.98,41.17753046],[239.44,1000.0]]]
["bitfinex","SOLUSD",1758758283176,[[211.94,0.1],[211.92,4.7186748],[211.9,0.72],[211.88,11.79873881],[211.87,36.46]],[[211.95,3.64009235],[211.96,26.0],[211.97,7.65777025],[211.98,36.46],[239.44,1000.0]]]
["bitfinex","SOLUSD",1758758283380,[[211.94,0.1],[211.91,4.71897269],[211.9,0.72],[211.88,11.79873881],[211.87,36.46]],[[211.95,3.64009235],[211.96,26.0],[211.97,7.65777025],[211.98,36.46],[212.0,11.79250449]]]
["bitfinex","SOLUSD",1758758284382,[[211.94,0.1],[211.89,4.7192302],[211.88,12.51873881],[211.87,36.46],[211.75,17.94836041]],[[211.95,3.64009235],[211.96,30.71791729],[211.97,2.94009235],[211.98,36.46],[212.0,11.79250449]]]
["bitfinex","SOLUSD",1758758284567,[[211.94,0.1],[211.89,4.7192302],[211.88,12.51873881],[211.87,36.46],[211.75,17.94836041]],[[211.95,3.64009235],[211.96,30.71791729],[211.97,2.94009235],[211.98,36.46],[211.99,4.71897269]]]
["bitfinex","SOLUSD",1758758284767,[[211.94,0.1],[211.89,4.7192302],[211.88,12.51873881],[211.87,36.46],[211.81,54.32407708]],[[211.95,3.64009235],[211.96,30.71791729],[211.97,2.94009235],[211.98,36.46],[211.99,4.71897269]]]
["bitfinex","SOLUSD",1758758285385,[[211.94,0.1],[211.9,4.71912725],[211.88,12.51873881],[211.87,36.46],[211.81,54.32407708]],[[211.95,3.64009235],[211.96,30.71791729],[211.97,2.94009235],[211.98,36.46],[211.99,4.71897269]]]
["bitfinex","SOLUSD",1758758286074,[[211.86,0.82],[211.85,25.39603863],[211.84,0.1],[211.81,28.32407708],[211.78,36.82]],[[211.92,26.0],[211.95,8.35818624],[211.97,2.94009235],[211.98,36.46],[211.99,4.71897269]]]
["bitfinex","SOLUSD",1758758286285,[[211.86,0.82],[211.85,25.39603863],[211.84,0.1],[211.81,28.32407708],[211.78,36.82]],[[211.92,26.0],[211.95,8.35818624],[211.97,2.94009235],[211.98,36.46]]]
["bitfinex","SOLUSD",1758758286286,[[211.86,5.54009817],[211.85,25.39603863],[211.84,36.56],[211.81,28.32407708],[211.78,36.82]],[[211.87,2.94009235],[211.92,26.7],[211.95,4.71809389],[211.97,2.94009235],[211.98,36.46]]]
["bitfinex","SOLUSD",1758758286477,[[211.86,5.54009817],[211.85,25.39603863],[211.84,36.56],[211.82,2.46698389],[211.81,28.32407708]],[[211.87,2.94009235],[211.91,26.0],[211.94,4.71837999],[211.96,11.79484206],[211.97,2.94009235]]]
["bitfinex","SOLUSD",1758758286777,[[211.87,13.59559401],[211.86,17.34034361],[211.85,13.59559401],[211.84,60.16170308],[211.83,13.92761123]],[[211.89,1.88494043],[211.97,20.75850053],[212.02,225.29559401],[212.04,20.0],[212.05,3.94343058]]]
["bitfinex","SOLUSD",1758758286979,[[211.87,13.59559401],[211.86,17.34034361],[211.84,60.16170308],[211.83,13.92761123]],[[211.97,20.75850053],[212.02,225.29559401],[212.05,3.94343058]]]
["bitfinex","SOLUSD",1758758286980,[[211.88,0.72],[211.87,13.59559401],[211.86,16.62034361],[211.84,60.16170308],[211.83,13.92761123]],[[211.91,1.88494043],[211.94,26.0],[211.97,20.75850053],[211.98,36.46],[212.02,211.7]]]
["bitfinex","SOLUSD",1758758287156,[[211.88,0.72],[211.87,13.59559401],[211.86,16.62034361],[211.84,60.16170308],[211.83,13.92761123]],[[211.91,1.88494043],[211.94,26.0],[211.97,8.23976172],[211.98,36.46],[212.02,211.7]]]
["bitfinex","SOLUSD",1758758287350,[[211.88,0.72],[211.87,13.59559401],[211.86,16.62034361],[211.84,60.16170308],[211.83,13.92761123]],[[211.91,1.88494043],[211.94,26.0],[211.97,8.23976172],[211.98,41.17761092],[212.01,14.19144256]]]
["bitfinex","SOLUSD",1758758287582,[[211.88,0.72],[211.87,13.59559401],[211.86,16.62034361],[211.84,60.16170308],[211.83,13.92761123]],[[211.9,1.88494043],[211.94,26.0],[211.97,8.23976172],[211.98,36.46],[212.01,14.19144256]]]
["bitfinex","SOLUSD",1758758287881,[[211.88,0.72],[211.87,13.59559401],[211.86,16.62034361],[211.84,60.16170308],[211.83,13.92761123]],[[211.9,1.88494043],[211.94,26.0],[211.97,8.23976172],[211.98,41.17743297],[212.0,146.39261987]]]
["bitfinex","SOLUSD",1758758288368,[[211.88,0.72],[211.87,50.05559401],[211.86,16.62034361],[211.84,23.70170308],[211.83,13.92761123]],[[211.9,1.88494043],[211.94,26.0],[211.97,12.95746886],[211.98,36.46],[212.0,146.39261987]]]
["bitfinex","SOLUSD",1758758288756,[[211.89,4.71942989],[211.88,0.72],[211.87,50.05559401],[211.86,11.90024544],[211.84,23.70170308]],[[211.9,1.88494043],[211.94,26.0],[211.97,12.95746886],[211.98,36.46],[212.0,146.39261987]]]
["bitfinex","SOLUSD",1758758289083,[[211.89,5.43942989],[211.87,50.05559401],[211.86,11.90024544],[211.84,23.70170308],[211.42,14.41488564]],[[211.9,1.88494043],[211.94,26.0],[211.97,12.95746886],[211.98,36.46],[212.0,146.39261987]]]
["bitfinex","SOLUSD",1758758289381,[[211.89,5.43942989],[211.87,50.05559401],[211.86,11.90024544],[211.84,23.70170308],[211.44,61.42390015]],[[211.9,1.88494043],[211.94,26.0],[211.97,12.95746886],[211.98,36.46],[212.0,146.39261987]]]
["bitfinex","SOLUSD",1758758289768,[[211.89,5.43942989],[211.87,50.05559401],[211.86,11.90024544],[211.84,23.70170308],[211.72,117.78564484]],[[211.9,1.88494043],[211.94,26.0],[211.97,12.95746886],[211.98,36.46],[212.0,146.39261987]]]
["bitfinex","SOLUSD",1758758289963,[[211.89,5.43942989],[211.88,11.79890094],[211.87,50.05559401],[211.86,0.1],[211.84,23.70170308]],[[211.91,1.88494043],[211.94,26.0],[211.97,7.53976172],[211.98,36.46],[211.99,5.41728508]]]
["bitfinex","SOLUSD",1758758290282,[[211.9,0.72],[211.89,16.51800462],[211.87,50.05559401],[211.86,0.1],[211.84,23.70170308]],[[211.92,1.88494043],[211.95,26.0],[211.98,36.46],[212.08,7.53976172],[212.81,109.64797689]]]
["bitfinex","SOLUSD",1758758290462,[[211.89,16.51800462],[211.87,50.05559401],[211.86,0.1],[211.84,23.70170308],[211.69,134.1]],[[211.91,1.88494043],[211.95,26.0],[211.97,2.58494043],[211.98,41.17746364],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758290857,[[211.89,11.79857473],[211.88,4.71965263],[211.87,50.05559401],[211.86,0.1],[211.84,23.70170308]],[[211.95,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.08,7.53976172],[239.0,0.5]]]
["bitfinex","SOLUSD",1758758291057,[[211.9,0.72],[211.89,11.79857473],[211.88,4.71965263],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.08,7.53976172],[239.0,0.5]]]
["bitfinex","SOLUSD",1758758291058,[[211.9,0.72],[211.89,11.79857473],[211.88,4.71965263],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.08,7.53976172],[212.12,36.84448245]]]
["bitfinex","SOLUSD",1758758291258,[[211.91,0.72],[211.89,11.79857473],[211.88,4.71965263],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.05,17.53902459],[212.06,43.57932588]]]
["bitfinex","SOLUSD",1758758291460,[[211.89,11.79857473],[211.88,4.71965263],[211.87,50.05559401],[211.86,0.1],[187.15,14.37278143]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.05,17.53902459],[212.06,43.57932588]]]
["bitfinex","SOLUSD",1758758291658,[[211.91,0.72],[211.89,11.79857473],[211.88,4.71965263],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.05,17.53902459],[212.06,43.57932588]]]
["bitfinex","SOLUSD",1758758291858,[[211.92,4.71876179],[211.91,0.72],[211.89,11.79857473],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.05,17.53902459],[212.06,43.57932588]]]
["bitfinex","SOLUSD",1758758294271,[[211.92,4.71876179],[211.91,0.72],[211.89,11.79857473],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.04,3.94343058],[212.05,13.59559401]]]
["bitfinex","SOLUSD",1758758295984,[[211.92,4.71876179],[211.89,11.79857473],[211.87,50.05559401],[211.86,0.1]],[[211.94,26.0],[211.97,8.23976172],[211.98,41.17746364],[212.04,3.94343058],[212.05,13.59559401]]]
["bitfinex","SOLUSD",1758758295985,[[211.92,4.71876179],[211.89,11.79857473],[211.87,50.05559401],[211.86,0.1],[203.93,119.33668169]],[[211.94,26.0],[211.97,7.53976172],[211.98,41.17746364],[212.01,25.98338755],[212.04,3.94343058]]]
["bitfinex","SOLUSD",1758758296287,[[211.92,4.71876179],[211.88,23.59825154],[211.87,50.05559401],[211.86,0.1],[211.78,56.82]],[[211.93,1.88494043],[211.98,37.16],[212.04,15.73416552],[212.79,63.09065582],[212.91,73.60576513]]]
["bitfinex","SOLUSD",1758758296585,[[211.92,16.51566628],[211.88,23.59825154],[211.87,50.05559401],[211.86,0.1],[211.83,39.92761123]],[[211.96,1.88494043],[212.0,135.3],[212.02,36.46],[212.04,11.79073494],[212.06,3.94343058]]]
["bitfinex","SOLUSD",1758758296761,[[211.92,52.97566628],[211.88,23.59825154],[211.87,13.59559401],[211.86,0.1],[211.85,14.18942887]],[[212.0,135.3],[212.02,36.46],[212.07,15.73238162],[212.09,411.39559401],[212.1,28.9784992]]]
["bitfinex","SOLUSD",1758758296967,[[211.94,13.59559401],[211.93,0.72],[211.92,52.97566628],[211.88,23.59825154],[211.87,39.59559401]],[[211.97,1.88494043],[212.0,0.7],[212.02,36.46],[212.03,14.18942888],[212.06,3.94343058]]]
["bitfinex","SOLUSD",1758758297177,[[211.95,0.72],[211.94,13.59559401],[211.92,52.97566628],[211.88,23.59825154],[211.87,26.0]],[[211.97,1.88494043],[212.0,0.7],[212.02,36.46],[212.03,14.18942888],[212.04,4.716277]]]
["bitfinex","SOLUSD",1758758297360,[[211.95,0.72],[211.94,13.59559401],[211.92,52.97566628],[211.88,23.59825154],[211.87,26.0]],[[211.97,1.88494043],[212.0,0.7],[212.02,62.46],[212.03,14.18942888],[212.04,4.716277]]]
["bitfinex","SOLUSD",1758758297559,[[211.94,13.59559401],[211.92,52.97566628],[211.91,23.59385726],[211.88,14.18741576],[211.87,26.0]],[[211.97,1.88494043],[212.0,0.7],[212.02,62.46],[212.05,4.71590855],[212.31,0.2]]]
["bitfinex","SOLUSD",1758758297887,[[211.96,13.59559401],[211.95,0.72],[211.94,16.51410776],[211.92,36.46],[211.87,26.0]],[[212.05,0.7],[212.08,12.25497795],[212.1,19.42839952],[212.13,19.2007512],[212.14,235.26943414]]]
["bitfinex","SOLUSD",1758758298074,[[211.97,0.72],[211.96,13.59559401],[211.94,16.51410776],[211.92,36.46],[211.91,14.18540322]],[[212.05,0.7],[212.08,12.25497795],[212.1,19.42839952],[212.13,19.2007512],[212.14,235.26943414]]]
["bitfinex","SOLUSD",1758758298075,[[211.97,0.72],[211.96,13.59559401],[211.94,16.51410776],[211.92,36.46],[211.91,14.18540322]],[[212.0,1.88494043],[212.05,0.7],[212.07,4.71549418],[212.08,43.99976172],[212.09,3.16573563]]]
["bitfinex","SOLUSD",1758758298272,[[211.97,0.72],[211.96,13.59559401],[211.94,16.51410776],[211.92,36.46],[211.91,14.18540322]],[[212.0,1.88494043],[212.04,26.0],[212.05,0.7],[212.07,22.06864557],[212.08,43.99976172]]]
["bitfinex","SOLUSD",1758758298475,[[211.97,0.72],[211.96,13.59559401],[211.94,16.51410776],[211.92,36.46],[211.91,14.18540322]],[[212.0,1.88494043],[212.04,26.0],[212.05,0.7],[212.07,18.90290994],[212.08,43.99976172]]]
["bitfinex","SOLUSD",1758758298692,[[211.98,0.72],[211.96,13.59559401],[211.94,16.51410776],[211.92,36.46],[211.91,14.18540322]],[[212.0,1.88494043],[212.04,26.0],[212.05,0.7],[212.07,18.90290994],[212.08,43.99976172]]]
["bitfinex","SOLUSD",1758758299009,[[211.99,4.71720364],[211.98,0.72],[211.97,11.79387638],[211.96,13.59559401],[211.94,23.59158252]],[[212.0,1.88494043],[212.04,26.0],[212.05,0.7],[212.07,4.71549418],[212.08,43.99976172]]]
["bitfinex","SOLUSD",1758758299310,[[211.99,4.71720364],[211.98,0.72],[211.97,11.79387638],[211.96,13.59559401],[211.94,23.59158252]],[[212.0,1.88494043],[212.04,26.7],[212.07,4.71549418],[212.08,43.99976172],[212.1,29.67037216]]]
["bitfinex","SOLUSD",1758758299609,[[211.99,4.71720364],[211.97,11.79387638],[211.96,13.59559401],[211.94,23.59158252]],[[212.0,1.88494043],[212.04,26.7],[212.07,4.71549418],[212.08,43.99976172],[212.1,29.67037216]]]
["bitfinex","SOLUSD",1758758299610,[[211.99,4.71720364],[211.97,11.79387638],[211.94,23.59158252],[211.86,20.1],[211.83,28.09761123]],[[212.0,2.58494043],[212.04,4.71627229],[212.08,55.78789606],[212.1,3.69756935],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758758299779,[[211.98,4.71738839],[211.96,36.46],[211.94,25.39106817],[211.93,0.72],[211.86,0.1]],[[212.0,2.58494043],[212.04,26.0],[212.05,26.0],[212.07,3.16592504],[212.08,43.99976172]]]
["bitfinex","SOLUSD",1758758299985,[[211.98,4.71738839],[211.96,36.46],[211.94,26.11106817],[211.88,11.79387638],[211.86,0.1]],[[211.99,1.88494043],[212.0,0.7],[212.04,26.0],[212.08,43.99976172],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1758758300184,[[211.98,4.71738839],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.88,11.79387638]],[[211.99,1.88494043],[212.0,0.7],[212.03,26.0],[212.04,26.0],[212.06,11.79387638]]]
["bitfinex","SOLUSD",1758758300371,[[211.98,4.71738839],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.88,11.79387638]],[[211.99,1.88494043],[212.0,0.7],[212.03,26.0],[212.06,11.79387638],[213.14,4.9]]]
["bitfinex","SOLUSD",1758758300810,[[211.97,4.71764872],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.89,23.59626235]],[[211.99,1.88494043],[212.0,0.7],[212.03,30.71644058],[212.06,23.58324376],[213.14,4.9]]]
["bitfinex","SOLUSD",1758758300968,[[211.97,4.71764872],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.89,23.59626235]],[[211.98,1.88494043],[212.0,0.7],[212.03,30.71644058],[212.06,23.58324376],[213.14,4.9]]]
["bitfinex","SOLUSD",1758758301610,[[211.97,4.71764872],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.89,23.59626235]],[[211.98,1.88494043],[212.0,0.7],[212.03,30.71644058],[212.06,23.58324376],[212.12,366.3]]]
["bitfinex","SOLUSD",1758758301785,[[211.97,4.71764872],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.89,23.59626235]],[[211.98,1.88494043],[212.0,0.7],[212.03,30.71644058],[212.06,23.58324376],[212.1,7.64099993]]]
["bitfinex","SOLUSD",1758758304331,[[211.97,4.71764872],[211.96,36.46],[211.95,0.72],[211.94,25.39106817],[211.89,23.59626235]],[[211.98,1.88494043],[212.03,26.0],[212.05,4.71608447],[212.06,11.79387638],[212.09,11.78795847]]]
["bitfinex","SOLUSD",1758758304536,[[211.97,5.41764872],[211.96,36.46],[211.94,25.39106817],[211.89,23.59626235],[211.49,16.65643784]],[[211.98,1.88494043],[212.03,26.68],[212.05,4.71608447],[212.06,11.79387638],[212.09,11.78795847]]]
["bitfinex","SOLUSD",1758758304810,[[211.97,17.21177052],[211.96,36.46],[211.94,13.59559401],[211.89,23.59626235],[211.49,16.65643784]],[[211.98,1.88494043],[212.03,26.68],[212.05,4.71608447],[212.09,11.78795847],[239.44,1000.0]]]
["bitfinex","SOLUSD",1758758305110,[[211.97,16.51177052],[211.96,36.46],[211.94,14.29559401],[211.89,23.59626235],[211.49,16.65643784]],[[211.98,1.88494043],[212.01,0.68],[212.04,4.71612549],[212.05,4.71608447]]]
["bitfinex","SOLUSD",1758758305111,[[211.97,16.51177052],[211.96,36.46],[211.94,14.29559401],[211.89,23.59626235],[211.49,16.65643784]],[[211.98,1.88494043],[212.01,0.68],[212.04,4.71612549],[212.05,26.0],[212.07,11.78868403]]]
["bitfinex","SOLUSD",1758758305303,[[211.97,16.51177052],[211.96,36.46],[211.94,13.59559401],[211.89,23.59626235],[211.69,2.46553549]],[[211.98,1.88494043],[212.01,0.68],[212.04,4.71612549],[212.05,26.0],[212.07,11.78868403]]]
["bitfinex","SOLUSD",1758758305506,[[211.97,4.71764872],[211.96,36.46],[211.95,0.7],[211.94,25.39093203],[211.89,23.59626235]],[[211.98,1.88494043],[212.01,0.68],[212.03,4.71633642],[212.05,26.0],[212.07,25.97609979]]]
["bitfinex","SOLUSD",1758758305812,[[211.97,4.71764872],[211.96,36.46],[211.95,0.7],[211.94,25.39093203],[211.89,23.59626235]],[[211.98,1.88494043],[212.01,0.68],[212.03,4.71633642],[212.05,26.0],[212.07,11.78868403]]]
["bitfinex","SOLUSD",1758758306309,[[211.97,4.71764872],[211.96,36.46],[211.94,25.39093203],[211.89,23.59626235],[187.03,33.33333333]],[[211.98,1.88494043],[212.01,0.68],[212.05,30.71608696],[212.07,11.78868403],[239.44,1000.0]]]
["bitfinex","SOLUSD",1758758306528,[[211.97,5.41764872],[211.96,36.46],[211.94,25.39093203],[211.89,23.59626235],[210.4,67.20192376]],[[211.98,1.88494043],[212.04,0.68],[212.05,30.71608696],[212.06,4.71633642],[212.07,11.78868403]]]
["bitfinex","SOLUSD",1758758306690,[[211.97,5.41764872],[211.96,36.46],[211.94,25.39093203],[211.92,23.59279903],[211.51,47.43165064]],[[211.98,1.88494043],[212.04,0.68],[212.05,30.71608696],[212.07,11.78868403],[239.44,1000.0]]]
["bitfinex","SOLUSD",1758758306892,[[211.97,5.41764872],[211.96,36.46],[211.94,25.39093203],[211.92,23.59279903],[211.51,47.43165064]],[[211.98,1.88494043],[212.04,0.68],[212.05,30.71608696],[212.07,11.78868403],[217.95,8.7031544]]]
["bitfinex","SOLUSD",1758758307114,[[211.97,17.21177052],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903],[211.89,14.18674485]],[[211.99,1.88494043],[212.04,26.68],[212.05,26.0],[212.07,4.71563681],[212.1,19.42836461]]]
["bitfinex","SOLUSD",1758758307410,[[211.98,0.7],[211.97,16.51177052],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903]],[[212.0,1.88494043],[212.04,26.68],[212.07,4.71563681],[212.08,58.18650657],[212.1,15.48493403]]]
["bitfinex","SOLUSD",1758758307596,[[211.99,0.7],[211.97,16.51177052],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903]],[[212.0,1.88494043],[212.04,26.68],[212.07,4.71563681],[212.08,192.78650657],[212.1,15.48493403]]]
["bitfinex","SOLUSD",1758758308098,[[211.99,0.7],[211.97,16.51177052],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903]],[[212.0,1.88494043],[212.04,26.68],[212.07,4.71563681],[212.08,178.59976172],[212.1,15.48493403]]]
["bitfinex","SOLUSD",1758758308501,[[211.99,5.41720364],[211.97,11.7941218],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903]],[[212.0,1.88494043],[212.04,26.68],[212.07,4.71563681],[212.08,178.59976172],[212.1,15.48493403]]]
["bitfinex","SOLUSD",1758758308706,[[211.99,5.41720364],[211.97,11.7941218],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903]],[[212.0,1.88494043],[212.04,26.68],[212.07,4.71563681],[212.08,178.59976172],[212.09,14.18540322]]]
["bitfinex","SOLUSD",1758758308907,[[211.99,5.41720364],[211.97,11.7941218],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903]],[[212.0,1.88494043],[212.03,26.0],[212.04,0.68],[212.06,4.71568559],[212.08,178.59976172]]]
["bitfinex","SOLUSD",1758758309816,[[211.99,17.21021274],[211.96,36.46],[211.94,13.59559401],[211.92,23.59279903],[211.91,26.0]],[[212.08,175.77532805],[212.14,42.445958],[212.16,20.0],[240.0,4.28773408],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758310111,[[211.99,17.21021274],[211.94,13.59559401],[211.92,23.59279903],[211.91,26.0]],[[212.08,175.77532805],[212.14,42.445958],[212.16,20.0],[240.0,4.28773408],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1758758310112,[[212.0,0.7],[211.99,52.95021274],[211.95,23.58946288],[211.94,13.59559401],[211.92,37.77686088]],[[212.02,1.88494043],[212.04,26.0],[212.07,3.84483826],[212.08,7.53976172],[212.09,4.71517184]]]
["bitfinex","SOLUSD",1758758310414,[[212.01,0.7],[211.99,52.95021274],[211.95,23.58946288],[211.94,13.59559401],[211.92,37.77686088]],[[212.02,1.88494043],[212.04,26.0],[212.07,0.68],[212.08,7.53976172],[212.09,4.71517184]]]
["bitfinex","SOLUSD",1758758311090,[[212.01,5.41675864],[211.99,48.2330091],[211.95,23.58946288],[211.94,13.59559401],[211.92,37.77686088]],[[212.02,1.88494043],[212.05,26.0],[212.07,0.68],[212.08,7.53976172],[212.09,4.71517184]]]
["bitfinex","SOLUSD",1758758311620,[[212.01,5.41675864],[211.99,48.2330091],[211.95,23.58946288],[211.94,13.59559401],[211.92,23.59279903]],[[212.02,1.88494043],[212.05,26.0],[212.07,0.68],[212.08,7.53976172],[212.09,4.71517184]]]
["bitfinex","SOLUSD",1758758311818,[[212.01,5.41675864],[211.99,48.2330091],[211.95,23.58946288],[211.94,13.59559401],[211.93,14.18406185]],[[212.02,1.88494043],[212.05,26.0],[212.07,0.68],[212.08,7.53976172],[212.09,4.71517184]]]
["bitfinex","SOLUSD",1758758312612,[[212.01,17.20865524],[211.99,36.44],[211.98,13.59559401],[211.95,23.58946288],[211.94,13.59559401]],[[212.1,0.68],[212.13,146.38552862],[212.14,3.94343058],[212.17,18.87652386],[212.18,43.56504064]]]
["bitfinex","SOLUSD",1758758312820,[[212.02,50.73559401],[212.01,16.50865524],[211.98,23.58604271],[211.84,80.0],[211.83,14.27]],[[212.05,1.88494043],[212.09,26.68],[212.11,3.75062168],[212.12,7.87865515],[212.13,171.04]]]
["bitfinex","SOLUSD",1758758313025,[[212.03,4.71631372],[212.02,50.73559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.05,1.88494043],[212.09,26.68],[212.11,4.71459295],[212.13,171.04],[212.14,25.96680801]]]
["bitfinex","SOLUSD",1758758313204,[[212.03,5.41631372],[212.02,50.03559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.05,1.88494043],[212.09,26.68],[212.11,4.71459295],[212.13,171.04],[212.14,25.96680801]]]
["bitfinex","SOLUSD",1758758313819,[[212.03,4.71631372],[212.02,50.73559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.05,1.88494043],[212.08,0.68],[212.09,26.0],[212.11,4.71459295],[212.13,171.04]]]
["bitfinex","SOLUSD",1758758314122,[[212.03,5.41631372],[212.02,50.03559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.05,1.88494043],[212.08,0.68],[212.09,26.0],[212.11,4.71459295],[212.13,171.04]]]
["bitfinex","SOLUSD",1758758314316,[[212.03,5.41631372],[212.02,50.03559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.04,1.88494043],[212.08,0.68],[212.09,26.0],[212.11,4.71459295],[212.12,3.78000548]]]
["bitfinex","SOLUSD",1758758314502,[[212.03,5.41631372],[212.02,50.03559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.04,1.88494043],[212.08,0.68],[212.09,26.0],[212.12,3.78000548]]]
["bitfinex","SOLUSD",1758758314503,[[212.03,5.41631372],[212.02,50.03559401],[212.01,11.7918966],[211.98,23.58604271],[211.95,14.18205025]],[[212.04,1.88494043],[212.08,0.68],[212.09,26.0],[212.1,4.71481424],[212.12,3.78000548]]]
["bitfinex","SOLUSD",1758758314707,[[212.03,4.71631372],[212.02,50.03559401],[212.01,11.7918966],[212.0,0.7],[211.98,23.58604271]],[[212.04,1.88494043],[212.06,0.68],[212.07,26.0],[212.1,4.71481424],[212.12,3.78000548]]]
["bitfinex","SOLUSD",1758758314911,[[212.03,4.71631372],[212.01,11.7918966],[212.0,36.44],[211.99,0.7],[211.97,13.59559401]],[[212.04,1.88494043],[212.07,26.0],[212.08,1.88494043],[212.12,15.56581248],[212.16,3.94343058]]]
["bitfinex","SOLUSD",1758758315109,[[212.01,16.50865524],[212.0,36.44],[211.99,0.7],[211.97,13.59559401],[211.93,14.18406184]],[[212.04,1.88494043],[212.06,0.68],[212.08,6.60016694],[212.09,26.0],[212.12,29.74987432]]]
["bitfinex","SOLUSD",1758758315302,[[212.01,16.50865524],[212.0,36.44],[211.99,0.7],[211.97,13.59559401],[211.93,14.18406184]],[[212.02,1.88494043],[212.06,0.68],[212.08,6.60016694],[212.09,26.0],[212.12,29.74987432]]]
["bitfinex","SOLUSD",1758758316007,[[212.01,16.50865524],[212.0,36.44],[211.99,0.7],[211.97,13.59559401],[211.93,14.18406184]],[[212.02,1.88494043],[212.06,0.68],[212.08,6.60016694],[212.09,26.0],[212.12,15.56581248]]]
["bitfinex","SOLUSD",1758758316200,[[212.01,16.50865524],[212.0,36.44],[211.99,0.7],[211.97,13.59559401],[211.95,23.58945737]],[[212.02,1.88494043],[212.06,0.68],[212.08,6.60016694],[212.09,26.0],[212.11,6.60016694]]]
["bitfinex","SOLUSD",1758758317417,[[212.01,16.50865524],[212.0,36.44],[211.97,13.59559401],[211.95,23.58945737],[211.39,42.36337596]],[[212.02,1.88494043],[212.06,0.68],[212.08,1.88494043],[212.09,26.0],[212.1,4.71497301]]]
["bitfinex","SOLUSD",1758758317620,[[212.01,16.50865524],[212.0,36.44],[211.97,13.59559401],[211.95,23.58945737],[211.39,42.36337596]],[[212.02,1.88494043],[212.06,0.68],[212.07,26.0],[212.08,6.60018992],[214.55,67.1548347]]]
["bitfinex","SOLUSD",1758758317917,[[211.99,36.44],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,26.0]],[[212.02,1.88494043],[212.05,30.71591472],[212.08,7.53976172],[212.11,1.89120825],[212.12,3.78000548]]]
["bitfinex","SOLUSD",1758758318111,[[211.99,36.44],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,26.0]],[[212.0,1.88494043],[212.03,0.68],[212.05,30.71591472],[212.08,7.53976172],[212.11,1.89120825]]]
["bitfinex","SOLUSD",1758758318307,[[211.99,36.44],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,30.71591472],[212.08,7.53976172],[212.1,134.6]]]
["bitfinex","SOLUSD",1758758318908,[[211.99,41.15720364],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,26.0],[212.08,7.53976172],[212.1,134.6]]]
["bitfinex","SOLUSD",1758758318909,[[211.99,41.15720364],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,26.0],[212.06,4.71567394],[212.08,19.32782785]]]
["bitfinex","SOLUSD",1758758319112,[[211.99,41.85720364],[211.98,11.7932359],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,26.0],[212.06,4.71567394],[212.08,19.32782785]]]
["bitfinex","SOLUSD",1758758319999,[[211.99,41.15720364],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,30.71586893],[212.08,19.32782785],[212.48,31.01777326]]]
["bitfinex","SOLUSD",1758758320415,[[211.99,41.15720364],[211.98,11.7932359],[211.97,14.29559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,26.0],[212.06,4.71567815],[212.08,19.32782785]]]
["bitfinex","SOLUSD",1758758320613,[[211.99,41.85720364],[211.98,11.7932359],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.0,1.88494043],[212.03,0.68],[212.05,26.0],[212.06,4.71567815],[212.08,19.32782785]]]
["bitfinex","SOLUSD",1758758320824,[[211.99,53.65021274],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325],[187.15,14.37278143]],[[212.07,26.68],[212.1,134.6],[212.11,11.78676324],[239.95,2.3],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758758321136,[[212.0,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.02,1.88494043],[212.05,26.0],[212.07,0.68],[212.08,7.53976172],[212.1,134.6]]]
["bitfinex","SOLUSD",1758758321311,[[211.99,52.95021274],[211.97,14.29559401],[211.95,23.58945737],[211.92,14.1847325],[211.56,40.83878579]],[[212.01,1.88494043],[212.04,0.68],[212.05,26.0],[212.08,7.53976172],[212.09,16.5024282]]]
["bitfinex","SOLUSD",1758758321700,[[212.0,0.7],[211.99,16.51021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.01,1.88494043],[212.04,0.68],[212.05,26.0],[212.08,7.53976172],[212.09,16.5024282]]]
["bitfinex","SOLUSD",1758758321900,[[211.99,52.95021274],[211.98,0.7],[211.97,13.59559401],[211.95,23.58945737],[211.86,34.27]],[[212.01,1.88494043],[212.05,26.68],[212.08,7.53976172],[212.09,16.5024282],[212.78,52.57554652]]]
["bitfinex","SOLUSD",1758758322126,[[211.99,53.65021274],[211.97,13.59559401],[211.95,23.58945737],[211.86,34.27],[187.63,33.33333333]],[[212.0,1.88494043],[212.05,26.68],[212.06,4.71565019],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758322326,[[211.99,53.65021274],[211.97,13.59559401],[211.95,23.58945737],[211.86,34.27],[211.02,74.13590793]],[[212.0,1.88494043],[212.05,26.68],[212.06,4.71565019],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758322527,[[211.99,53.65021274],[211.97,13.59559401],[211.95,23.58945737],[211.86,34.27],[211.02,74.13590793]],[[212.01,1.88494043],[212.05,26.68],[212.07,4.71546673],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758322724,[[211.99,53.65021274],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325],[211.88,20.0]],[[212.01,1.88494043],[212.05,26.68],[212.07,4.71546673],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758322922,[[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.91,26.0],[211.88,20.0]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.71546673],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758323119,[[212.0,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.91,26.0]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.71546673],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758323322,[[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325],[211.91,26.0]],[[212.01,1.88494043],[212.05,26.0],[212.06,4.71566446],[212.08,7.53976172],[212.09,11.78744872]]]
["bitfinex","SOLUSD",1758758323647,[[212.0,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.91,26.0]],[[212.01,1.88494043],[212.05,26.0],[212.07,0.68],[212.08,7.53976172],[212.1,148.7847325]]]
["bitfinex","SOLUSD",1758758323927,[[212.0,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.02,1.88494043],[212.05,26.0],[212.07,0.68],[212.08,12.25513751],[212.1,148.7847325]]]
["bitfinex","SOLUSD",1758758324132,[[212.01,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.02,1.88494043],[212.05,26.0],[212.07,5.3954599],[212.08,7.53976172],[212.1,160.5716654]]]
["bitfinex","SOLUSD",1758758324430,[[212.01,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.02,1.88494043],[212.05,26.0],[212.06,0.68],[212.07,4.7154599],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758324822,[[211.99,53.65021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325],[188.03,0.1]],[[212.02,1.88494043],[212.05,26.0],[212.06,0.68],[212.07,4.7154599],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758325023,[[212.0,0.7],[211.99,52.95021274],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.02,1.88494043],[212.05,26.0],[212.06,0.68],[212.07,4.7154599],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758325422,[[212.01,4.71675864],[212.0,0.7],[211.99,48.2330091],[211.97,13.59559401],[211.95,23.58945737]],[[212.02,1.88494043],[212.05,26.0],[212.06,0.68],[212.07,4.7154599],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758325621,[[212.01,4.71675864],[212.0,0.7],[211.99,48.2330091],[211.97,13.59559401],[211.95,23.58945737]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.7154599],[212.08,7.53976172],[214.23,63.09065582]]]
["bitfinex","SOLUSD",1758758326035,[[212.01,4.71675864],[212.0,0.7],[211.99,48.2330091],[211.97,13.59559401],[211.95,23.58945737]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.7154599],[212.08,7.53976172],[213.72,304.90897319]]]
["bitfinex","SOLUSD",1758758326441,[[212.01,4.71675864],[211.99,48.2330091],[211.97,14.29559401],[211.95,23.58945737],[188.1,20.0]],[[212.02,1.88494043],[212.03,0.68],[212.05,26.0],[212.06,4.71569928],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758326624,[[212.01,4.71675864],[211.99,48.2330091],[211.97,14.29559401],[211.95,23.58945737],[209.5,58.24964194]],[[212.02,2.56494043],[212.05,26.0],[212.06,4.71569928],[212.08,7.53976172],[212.56,34.17410524]]]
["bitfinex","SOLUSD",1758758327140,[[212.01,4.71675864],[211.99,48.2330091],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.02,1.88494043],[212.05,26.68],[212.08,12.25516951],[212.23,23.65946398],[212.29,0.2]]]
["bitfinex","SOLUSD",1758758327323,[[212.01,5.41675864],[211.99,48.2330091],[211.97,13.59559401],[211.95,23.58945737],[211.91,26.0]],[[212.02,1.88494043],[212.05,26.68],[212.08,12.25516951],[212.23,23.65946398],[212.29,0.2]]]
["bitfinex","SOLUSD",1758758327519,[[212.01,4.71675864],[211.99,48.9330091],[211.97,13.59559401],[211.95,23.58945737],[211.92,14.1847325]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.71551557],[212.08,7.53976172],[212.23,23.65946398]]]
["bitfinex","SOLUSD",1758758327837,[[212.01,4.71675864],[211.99,48.9330091],[211.97,13.59559401],[211.95,23.58945737],[188.0,5.53]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.71551557],[212.08,7.53976172],[212.23,23.65946398]]]
["bitfinex","SOLUSD",1758758328029,[[212.01,4.71675864],[211.99,48.9330091],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.02,1.88494043],[212.05,26.68],[212.07,4.71551557],[212.08,7.53976172],[212.23,23.65946398]]]
["bitfinex","SOLUSD",1758758328212,[[212.01,4.71675864],[211.99,48.2330091],[211.97,13.59559401],[211.95,23.58945737],[211.91,40.1847325]],[[212.02,1.88494043],[212.05,26.68],[212.08,12.25501211],[212.23,23.65946398],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1758758329740,[[212.05,4.71586889],[212.03,36.44],[212.02,14.29559401],[212.01,11.7918966],[211.98,23.58625241]],[[212.06,1.88494043],[212.08,0.68],[212.1,201.75475799],[212.12,3.84626011],[212.13,11.78575932]]]
["bitfinex","SOLUSD",1758758329912,[[212.04,4.71605473],[212.03,36.44],[212.02,14.29559401],[212.01,11.7918966],[211.98,23.58625241]],[[212.06,1.88494043],[212.09,4.71497987],[212.1,197.04],[212.12,3.84626011],[212.13,11.78575932]]]
["bitfinex","SOLUSD",1758758330114,[[212.04,4.71605473],[212.03,36.44],[212.02,14.29559401],[212.01,11.7918966],[211.98,23.58625241]],[[212.05,1.88494043],[212.06,0.68],[212.09,4.71497987],[212.1,197.04],[212.12,3.84626011]]]
["bitfinex","SOLUSD",1758758330331,[[212.04,4.71605473],[212.03,36.44],[212.02,13.59559401],[212.01,11.7918966],[212.0,0.7]],[[212.05,1.88494043],[212.06,0.68],[212.09,4.71497987],[212.1,197.04],[212.12,3.84626011]]]
["bitfinex","SOLUSD",1758758331233,[[212.03,4.71631372],[212.02,13.59559401],[212.01,12.5018966],[188.03,0.1],[188.0,5.53]],[[212.05,1.88494043],[212.06,0.68],[212.09,4.71497987],[212.1,197.04],[212.12,3.84626011]]]
["bitfinex","SOLUSD",1758758331534,[[211.98,11.79320848],[211.93,23.59167969],[211.87,43.59848588],[211.41,42.36337596],[188.03,0.1]],[[212.04,2.60494043],[212.07,26.0],[212.08,1.88494043],[212.1,171.04],[212.12,3.84626011]]]
["bitfinex","SOLUSD",1758758331733,[[211.98,48.92320848],[211.96,13.59559401],[211.93,23.59167969],[211.92,4.71497987],[211.87,43.59848588]],[[212.0,1.88494043],[212.04,0.72],[212.07,26.0],[212.08,1.88494043],[212.1,175.75497987]]]
["bitfinex","SOLUSD",1758758332041,[[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.92,4.71497987],[211.91,26.0]],[[212.0,1.88494043],[212.04,0.72],[212.07,26.0],[212.08,1.88494043],[212.1,175.75497987]]]
["bitfinex","SOLUSD",1758758332243,[[211.99,0.71],[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.92,4.71497987]],[[212.0,1.88494043],[212.04,0.72],[212.07,26.0],[212.08,1.88494043],[212.1,175.75497987]]]
["bitfinex","SOLUSD",1758758332540,[[211.99,0.71],[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.55,56.79203964]],[[212.0,1.88494043],[212.04,0.72],[212.07,26.0],[212.08,1.88494043],[212.1,171.04]]]
["bitfinex","SOLUSD",1758758332737,[[211.99,0.71],[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.91,40.18540322]],[[212.0,1.88494043],[212.04,0.72],[212.07,26.0],[212.08,1.88494043],[212.1,171.04]]]
["bitfinex","SOLUSD",1758758333035,[[211.99,5.42720364],[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.91,40.18540322]],[[212.0,1.88494043],[212.04,0.72],[212.06,30.71566039],[212.08,1.88494043],[212.09,11.78749487]]]
["bitfinex","SOLUSD",1758758333417,[[211.99,4.71720364],[211.98,48.92320848],[211.96,13.59559401],[211.93,23.59167969],[211.91,26.0]],[[212.0,1.88494043],[212.04,0.72],[212.06,30.71566039],[212.08,16.07034365],[212.09,11.78749487]]]
["bitfinex","SOLUSD",1758758333616,[[211.99,5.42720364],[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.91,26.0]],[[212.0,1.88494043],[212.04,0.72],[212.06,30.71566039],[212.08,16.07034365],[212.09,11.78749487]]]
["bitfinex","SOLUSD",1758758334020,[[211.99,5.42720364],[211.98,48.21320848],[211.96,13.59559401],[211.93,23.59167969],[211.92,14.18540322]],[[212.0,1.88494043],[212.04,0.72],[212.06,30.71566039],[212.08,16.07034365],[212.09,11.78749487]]]
["bitfinex","SOLUSD",1758758335435,[[211.99,4.71720364],[211.96,14.30559401],[211.95,11.79477501],[211.93,23.59167969],[211.92,14.18540322]],[[212.0,1.88494043],[212.02,0.72],[212.04,4.71611878],[212.06,26.0],[212.07,11.7886847]]]
["bitfinex","SOLUSD",1758758335643,[[211.99,4.71720364],[211.97,36.42],[211.96,14.30559401],[211.95,11.79477501],[211.93,23.59167969]],[[212.0,1.88494043],[212.02,0.72],[212.05,4.71587483],[212.06,26.0],[212.07,11.7886847]]]
["bitfinex","SOLUSD",1758758335953,[[211.99,4.71720364],[211.97,37.13],[211.96,13.59559401],[211.95,11.79477501],[211.93,23.59167969]],[[212.0,1.88494043],[212.02,0.72],[212.06,30.71580493],[212.07,11.7886847],[212.76,52.57554652]]]
["bitfinex","SOLUSD",1758758336239,[[211.99,4.71720364],[211.97,48.92401384],[211.96,13.59559401],[211.93,23.59167969],[211.88,20.0]],[[212.0,1.88494043],[212.02,0.72],[212.06,30.71580493],[212.07,11.7886847],[212.76,52.57554652]]]
["bitfinex","SOLUSD",1758758336430,[[211.99,4.71720364],[211.97,48.92401384],[211.96,13.59559401],[211.93,23.59167969],[211.86,20.1]],[[212.0,1.88494043],[212.02,0.72],[212.06,30.71580493],[212.07,11.7886847],[212.76,52.57554652]]]
["bitfinex","SOLUSD",1758758336624,[[211.99,4.71720364],[211.97,48.92401384],[211.96,13.59559401],[211.93,23.59167969],[211.86,20.1]],[[212.0,1.88494043],[212.02,0.72],[212.05,4.71595689],[212.06,26.0],[212.07,11.7886847]]]
["bitfinex","SOLUSD",1758758337224,[[211.98,4.71742617],[211.97,48.92401384],[211.96,13.59559401],[211.93,23.59167969],[211.86,20.1]],[[212.0,1.88494043],[212.02,0.72],[212.05,4.71595689],[212.06,26.0],[212.07,11.7886847]]]
["bitfinex","SOLUSD",1758758337432,[[211.98,4.71742617],[211.97,48.92401384],[211.96,13.59559401],[211.93,23.59167969],[211.86,20.1]],[[211.99,1.88494043],[212.02,0.72],[212.05,4.71595689],[212.06,26.0],[212.07,11.7886847]]]
["bitfinex","SOLUSD",1758758337630,[[211.98,4.71742617],[211.97,48.92401384],[211.96,13.59559401],[211.93,23.59167969],[211.86,100.0]],[[211.99,1.88494043],[212.02,0.72],[212.05,4.71595689],[212.06,26.0],[212.07,11.7886847]]]
["bitfinex","SOLUSD",1758758337825,[[211.98,17.2209916],[211.97,36.42],[211.96,13.59559401],[211.93,23.59167969],[211.88,20.0]],[[212.0,1.88494043],[212.06,26.72],[212.07,4.71561717],[212.1,182.82732236],[239.1,0.157]]]
["bitfinex","SOLUSD",1758758338044,[[211.98,17.2209916],[211.97,36.42],[211.96,13.59559401],[211.93,23.59167969],[211.88,20.0]],[[212.06,26.72],[212.07,4.71561717],[212.1,182.82732236]]]
["bitfinex","SOLUSD",1758758338045,[[211.99,0.71],[211.98,16.5109916],[211.97,36.42],[211.96,13.59559401],[211.93,23.59167969]],[[212.01,1.88494043],[212.04,26.0],[212.06,0.72],[212.07,4.71561717],[212.1,182.82732236]]]
["bitfinex","SOLUSD",1758758338237,[[211.98,16.5109916],[211.97,36.42],[211.96,13.59559401],[211.93,23.59167969],[188.22,33.33333333]],[[212.01,1.88494043],[212.04,26.0],[212.05,0.72],[212.06,4.7156522],[212.1,182.82732236]]]
["bitfinex","SOLUSD",1758758338543,[[211.98,16.5109916],[211.97,36.42],[211.96,13.59559401],[211.93,23.59167969],[211.85,20.0]],[[211.99,1.88494043],[212.04,26.0],[212.06,4.7156522],[212.08,33.51325374],[212.1,171.04]]]
["bitfinex","SOLUSD",1758758338840,[[211.98,4.71742617],[211.97,36.42],[211.96,14.30559401],[211.95,11.79482598],[211.93,23.59167969]],[[211.99,1.88494043],[212.02,0.72],[212.04,26.0],[212.06,4.7156522],[212.08,33.51325374]]]
["bitfinex","SOLUSD",1758758340230,[[211.98,4.71742617],[211.97,36.42],[211.96,14.30559401],[211.95,11.79482598],[211.93,23.59167969]],[[211.99,1.88494043],[212.02,0.72],[212.05,30.71602112],[212.08,33.51325374],[212.11,3.94846413]]]
["bitfinex","SOLUSD",1758758341543,[[211.98,3.71742617],[211.97,36.42],[211.96,14.30559401],[211.95,11.79482598],[211.93,23.59167969]],[[211.99,1.88494043],[212.02,0.72],[212.05,30.71602112],[212.08,33.51325374],[212.11,3.94846413]]]
["bitfinex","SOLUSD",1758758341739,[[211.98,3.71742617],[211.97,36.42],[211.96,14.30559401],[211.95,11.79482598],[211.93,23.59167969]],[[211.99,1.88494043],[212.01,26.0],[212.02,0.72],[212.04,30.71615045],[212.07,134.6]]]
["bitfinex","SOLUSD",1758758342040,[[211.98,3.71742617],[211.97,36.42],[211.96,0.71],[211.95,11.79482598],[211.93,37.1872737]],[[211.99,1.88494043],[212.01,26.7],[212.06,11.78917109],[212.07,134.6],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758342230,[[211.98,3.71742617],[211.97,36.42],[211.95,11.79482598],[211.93,37.1872737],[211.88,26.0]],[[211.99,1.88494043],[212.01,26.7],[212.06,25.97591594],[212.07,134.6],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758342524,[[211.98,3.71742617],[211.97,36.42],[211.95,11.79482598],[211.94,0.7],[211.93,37.1872737]],[[211.99,1.88494043],[212.01,26.7],[212.06,25.97591594],[212.07,134.6],[212.08,7.53976172]]]
["bitfinex","SOLUSD",1758758342731,[[211.98,3.71742617],[211.97,36.42],[211.95,12.49482598],[211.93,37.1872737],[211.51,140.0]],[[211.99,1.88494043],[212.01,26.7],[212.03,4.71635586],[212.06,25.97591594],[212.07,134.6]]]
["bitfinex","SOLUSD",1758758342920,[[211.98,3.71742617],[211.97,36.42],[211.95,12.49482598],[211.93,37.1872737],[211.58,63.26390015]],[[211.99,1.88494043],[212.01,26.7],[212.03,4.71635586],[212.06,25.97591594],[212.07,134.6]]]
["bitfinex","SOLUSD",1758758343118,[[211.98,3.71742617],[211.97,37.12],[211.95,11.79482598],[211.93,37.1872737],[211.58,63.26390015]],[[211.99,1.88494043],[212.03,0.7],[212.04,26.0],[212.07,134.6],[212.09,11.78798231]]]
["bitfinex","SOLUSD",1758758343329,[[211.98,3.71742617],[211.97,37.12],[211.95,11.79482598],[211.93,37.1872737],[211.58,63.26390015]],[[211.99,1.88494043],[212.04,26.0],[212.07,134.6],[212.14,219.44652945],[212.52,34.17410524]]]
["bitfinex","SOLUSD",1758758343529,[[211.98,3.71742617],[211.97,0.7],[211.95,11.79482598],[211.93,37.1872737],[211.58,63.26390015]],[[211.99,1.88494043],[212.02,0.7],[212.04,26.0],[212.07,134.6],[212.14,219.44652945]]]
["bitfinex","SOLUSD",1758758343736,[[211.98,3.71742617],[211.97,0.7],[211.96,36.42],[211.95,11.79482598],[211.93,37.1872737]],[[211.99,1.88494043],[212.02,0.7],[212.04,26.0],[212.07,134.6],[212.14,219.44652945]]]
["bitfinex","SOLUSD",1758758344525,[[211.98,3.71742617],[211.97,0.7],[211.95,11.79482598],[211.93,37.1872737],[209.52,58.24964194]],[[211.99,1.88494043],[212.02,0.7],[212.04,26.0],[212.06,14.18674486],[212.07,134.6]]]
["bitfinex","SOLUSD",1758758344834,[[211.97,4.71764872],[211.96,36.42],[211.95,12.49482598],[211.93,13.59559401],[211.88,49.59738798]],[[211.99,2.58494043],[212.04,26.0],[212.06,14.18674486],[212.07,134.6],[212.1,40.38846413]]]
["bitfinex","SOLUSD",1758758345037,[[211.94,4.71813125],[211.93,14.29559401],[211.92,11.79635732],[211.88,23.59738798],[211.84,0.1]],[[211.98,2.58494043],[212.0,26.0],[212.03,7.88434962],[212.04,62.42],[212.05,11.79010614]]]
["bitfinex","SOLUSD",1758758345236,[[211.94,4.71813125],[211.93,50.01559401],[211.92,11.79635732],[211.91,0.7],[211.88,37.78547471]],[[211.95,1.88494043],[211.97,0.7],[212.0,26.0],[212.03,4.71631372],[212.04,36.42]]]
["bitfinex","SOLUSD",1758758345649,[[211.94,4.71813125],[211.93,50.01559401],[211.92,12.49635732],[211.88,37.78547471],[210.87,84.72675192]],[[211.95,1.88494043],[211.97,0.7],[212.0,26.0],[212.03,4.71631372],[212.04,36.42]]]
["bitfinex","SOLUSD",1758758345831,[[211.94,4.71813125],[211.93,50.01559401],[211.92,12.49635732],[211.88,37.78547471],[211.26,52.95421995]],[[211.95,1.88494043],[211.98,0.7],[212.0,26.0],[212.03,4.71631372],[212.04,50.60808674]]]
["bitfinex","SOLUSD",1758758346531,[[211.94,5.41813125],[211.93,50.01559401],[211.92,11.79635732],[211.88,37.78547471],[211.26,52.95421995]],[[211.95,1.88494043],[211.98,0.7],[212.0,26.0],[212.01,4.716878],[212.04,50.60808674]]]
["bitfinex","SOLUSD",1758758346733,[[211.94,5.41813125],[211.93,50.01559401],[211.92,11.79635732],[211.88,37.78547471],[211.26,52.95421995]],[[211.96,1.88494043],[211.98,0.7],[212.0,26.0],[212.01,4.716878],[212.04,50.60808674]]]
["bitfinex","SOLUSD",1758758347632,[[211.94,4.71813125],[211.93,50.01559401],[211.92,12.49635732],[211.88,37.78547471],[211.82,20.0]],[[211.95,1.88494043],[211.98,0.7],[212.0,30.71698931],[212.03,11.79112204],[212.04,50.60808674]]]
["bitfinex","SOLUSD",1758758347831,[[211.94,4.71813125],[211.93,36.42],[211.92,12.49635732],[211.9,13.59559401],[211.88,23.59738798]],[[211.95,1.88494043],[211.98,0.7],[211.99,4.71721589],[212.0,26.0],[212.03,11.79112204]]]
["bitfinex","SOLUSD",1758758348227,[[211.94,4.71813125],[211.93,36.42],[211.92,12.49635732],[211.9,13.59559401],[211.88,23.59738798]],[[211.95,1.88494043],[211.98,0.7],[211.99,4.71721589],[212.0,26.0],[212.03,25.97987982]]]
["bitfinex","SOLUSD",1758758348742,[[211.94,4.71813125],[211.93,36.42],[211.92,12.49635732],[211.9,13.59559401],[211.88,23.59738798]],[[211.95,2.94313531],[211.98,0.7],[211.99,4.71721589],[212.0,26.0],[212.03,25.97987982]]]
["bitfinex","SOLUSD",1758758348937,[[211.94,5.41813125],[211.93,36.42],[211.92,11.79635732],[211.9,13.59559401],[211.88,23.59738798]],[[211.95,2.94313531],[211.98,0.7],[212.0,26.0],[212.01,4.71696611],[212.03,11.79112204]]]
["bitfinex","SOLUSD",1758758349138,[[211.94,5.41813125],[211.93,36.42],[211.92,11.79635732],[211.9,13.59559401],[211.88,23.59738798]],[[211.95,2.94313531],[212.0,26.7],[212.01,4.71696611],[212.03,16.50833793],[239.75,0.04725898]]]
["bitfinex","SOLUSD",1758758349339,[[211.94,5.41813125],[211.93,36.42],[211.92,11.79635732],[211.9,13.59559401],[211.88,23.59738798]],[[211.97,2.94313531],[211.99,26.0],[212.0,26.7],[212.02,4.71657318],[212.03,16.50833793]]]
["bitfinex","SOLUSD",1758758349526,[[211.95,0.7],[211.94,4.71813125],[211.93,36.42],[211.92,11.79635732],[211.9,13.59559401]],[[211.97,2.94313531],[211.99,26.0],[212.0,0.7],[212.02,4.71657318],[212.03,16.50833793]]]
["bitfinex","SOLUSD",1758758349726,[[211.96,0.7],[211.94,16.51392251],[211.93,36.42],[211.9,13.59559401],[211.83,58.19667025]],[[211.97,2.94313531],[211.99,26.0],[212.02,0.7],[212.03,9.43353367],[212.07,150.33755441]]]
["bitfinex","SOLUSD",1758758349927,[[211.96,0.7],[211.94,16.51392251],[211.93,36.42],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[211.99,26.0],[212.02,4.71654924],[212.03,4.71721589],[212.05,36.42]]]
["bitfinex","SOLUSD",1758758350144,[[211.96,0.7],[211.94,16.51392251],[211.93,36.42],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[211.99,26.0],[212.02,5.41654924],[212.03,4.71721589],[212.05,48.20975645]]]
["bitfinex","SOLUSD",1758758350350,[[211.96,0.7],[211.94,16.51392251],[211.93,36.42],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[211.99,26.0],[212.01,0.7],[212.02,4.71654924],[212.05,48.20975645]]]
["bitfinex","SOLUSD",1758758350734,[[211.96,0.7],[211.95,36.42],[211.94,16.51392251],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[211.99,26.0],[212.01,0.7],[212.02,4.71654924],[212.05,48.20975645]]]
["bitfinex","SOLUSD",1758758350934,[[211.96,5.41787129],[211.95,36.42],[211.94,11.79579126],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[212.0,26.0],[212.01,0.7],[212.03,4.71632722],[212.04,14.18808674]]]
["bitfinex","SOLUSD",1758758351347,[[211.96,4.71787129],[211.95,36.42],[211.94,11.79579126],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[212.0,26.0],[212.02,4.71658555],[212.04,14.18808674],[239.75,0.04725898]]]
["bitfinex","SOLUSD",1758758351543,[[211.96,4.71787129],[211.95,36.42],[211.94,11.79579126],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[212.0,26.7],[212.02,4.71658555],[212.04,14.18808674],[215.09,63.09065582]]]
["bitfinex","SOLUSD",1758758351750,[[211.96,4.71787129],[211.95,36.42],[211.94,12.49579126],[211.9,13.59559401],[211.88,37.78614575]],[[211.97,2.94313531],[212.0,26.7],[212.02,4.71658555],[212.04,14.18808674],[215.09,63.09065582]]]
["bitfinex","SOLUSD",1758758352544,[[211.96,4.71787129],[211.95,36.42],[211.88,37.78614575]],[[211.97,2.94313531],[212.0,26.7],[212.02,4.71658555],[212.04,14.18808674],[215.09,63.09065582]]]
["bitfinex","SOLUSD",1758758352545,[[211.97,13.59559401],[211.96,17.21254953],[211.95,36.42],[211.91,23.59390578],[211.88,14.18875777]],[[212.05,37.12],[212.07,3.94846413],[212.1,5.28092985],[212.13,31.49206233],[212.15,20.0]]]
["bitfinex","SOLUSD",1758758352848,[[211.98,37.12],[211.97,13.59559401],[211.96,16.51254953],[211.93,14.1847325],[211.91,23.59390578]],[[212.03,2.94313531],[212.06,0.7],[212.09,36.42],[212.1,14.1847325],[212.11,3.94846413]]]
["bitfinex","SOLUSD",1758758353050,[[211.99,0.7],[211.98,36.42],[211.97,13.59559401],[211.96,16.51254953],[211.93,14.1847325]],[[212.03,2.94313531],[212.05,26.0],[212.06,0.7],[212.07,3.16619828],[212.09,36.42]]]
["bitfinex","SOLUSD",1758758353351,[[212.0,0.7],[211.98,36.42],[211.97,13.59559401],[211.96,16.51254953],[211.93,14.1847325]],[[212.03,2.94313531],[212.05,26.0],[212.09,36.42],[212.11,15.7351043],[212.42,36.84]]]
["bitfinex","SOLUSD",1758758353550,[[212.0,0.7],[211.98,36.42],[211.97,13.59559401],[211.96,16.51254953],[211.93,14.1847325]],[[212.02,2.94313531],[212.05,26.7],[212.09,36.42],[212.11,15.7351043],[212.42,36.84]]]
["bitfinex","SOLUSD",1758758354728,[[211.99,16.51021274],[211.98,37.12],[211.97,13.59559401],[211.94,23.59067668],[211.93,14.1847325]],[[212.02,2.94313531],[212.05,26.7],[212.08,7.65855337],[212.09,36.42],[212.11,15.7351043]]]
["bitfinex","SOLUSD",1758758354955,[[211.99,17.21021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.93,14.1847325]],[[212.02,2.94313531],[212.05,26.7],[212.08,7.65855337],[212.09,36.42],[212.11,15.7351043]]]
["bitfinex","SOLUSD",1758758355154,[[211.99,17.21021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.93,14.1847325]],[[212.01,2.94313531],[212.04,0.7],[212.05,26.0],[212.08,2.94313531],[212.09,48.20761864]]]
["bitfinex","SOLUSD",1758758355930,[[211.99,17.21021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.93,14.1847325]],[[212.01,2.94313531],[212.04,0.7],[212.05,26.0],[212.08,2.94313531],[212.09,62.39235114]]]
["bitfinex","SOLUSD",1758758356759,[[211.99,17.21021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.93,14.1847325]],[[212.01,2.94313531],[212.04,0.7],[212.05,26.0],[212.06,4.7157322],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758357352,[[211.99,16.51021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.93,14.1847325]],[[212.01,2.94313531],[212.04,0.7],[212.05,26.0],[212.08,7.65851305],[212.13,23.57066755]]]
["bitfinex","SOLUSD",1758758357556,[[212.0,0.7],[211.99,16.51021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668]],[[212.01,2.94313531],[212.04,0.7],[212.05,26.0],[212.08,7.65851305],[212.13,23.57066755]]]
["bitfinex","SOLUSD",1758758358038,[[211.99,16.51021274],[211.98,37.12],[211.97,13.59559401],[211.94,23.59067668],[211.87,82.36542839]],[[212.01,2.94313531],[212.04,0.7],[212.05,26.0],[212.06,4.71575053],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758358231,[[211.99,17.21021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.87,82.36542839]],[[212.02,2.94313531],[212.03,26.0],[212.04,0.7],[212.06,4.71575053],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758358427,[[211.99,17.21021274],[211.98,36.42],[211.97,13.59559401],[211.94,23.59067668],[211.87,82.36542839]],[[212.01,2.94313531],[212.03,26.0],[212.04,0.7],[212.06,4.71575053],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758359353,[[211.99,4.71720364],[211.97,13.59559401],[211.96,12.49421333],[211.94,23.59067668],[211.87,82.36542839]],[[212.0,2.94313531],[212.04,0.7],[212.05,30.71588191],[212.08,2.94313531],[212.13,43.57066755]]]
["bitfinex","SOLUSD",1758758359555,[[211.99,4.71720364],[211.98,36.42],[211.97,13.59559401],[211.96,12.49421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.7],[212.05,30.71588191],[212.08,2.94313531],[212.13,43.57066755]]]
["bitfinex","SOLUSD",1758758359855,[[211.99,4.71720364],[211.98,36.42],[211.97,13.59559401],[211.96,12.49421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.7],[212.05,30.71588191],[212.08,16.53872932],[212.13,43.57066755]]]
["bitfinex","SOLUSD",1758758360233,[[211.99,4.71720364],[211.98,36.42],[211.97,14.29559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.7],[212.05,30.71588191],[212.08,2.94313531],[212.13,43.57066755]]]
["bitfinex","SOLUSD",1758758360558,[[211.99,4.71720364],[211.98,36.42],[211.97,14.29559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.7],[212.05,30.71588191],[212.08,17.12853853],[212.13,43.57066755]]]
["bitfinex","SOLUSD",1758758361760,[[211.99,4.71720364],[211.98,36.42],[211.97,13.59559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.7],[212.05,26.0],[212.06,4.7156822],[212.08,17.12853853]]]
["bitfinex","SOLUSD",1758758361959,[[211.99,5.43720364],[211.98,36.42],[211.97,13.59559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.7],[212.05,26.0],[212.06,4.7156822],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758362160,[[211.99,5.43720364],[211.98,36.42],[211.97,13.59559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.04,0.66],[212.05,26.0],[212.06,4.7156822],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758363065,[[211.99,4.71720364],[211.98,36.42],[211.97,13.59559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.04,0.66],[212.05,30.71587739],[212.08,2.94313531],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758758363361,[[211.99,4.71720364],[211.98,36.42],[211.97,14.31559401],[211.96,11.79421333],[211.94,23.59067668]],[[212.0,2.94313531],[212.03,0.66],[212.05,30.71587739],[212.08,2.94313531],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758758363865,[[211.99,4.71720364],[211.96,11.79421333],[211.94,24.31067668],[211.86,26.1],[211.85,79.9]],[[212.0,3.60313531],[212.04,4.71622131],[212.05,26.0],[212.07,11.78884524],[212.08,2.94313531]]]
["bitfinex","SOLUSD",1758758364071,[[211.97,4.71764872],[211.96,48.21421333],[211.94,14.31559401],[211.9,23.59580911],[211.86,26.1]],[[212.0,3.60313531],[212.05,26.0],[212.08,2.94313531],[212.1,3.94846413],[212.13,48.8515974]]]
["bitfinex","SOLUSD",1758758364270,[[211.97,4.71764872],[211.96,48.21421333],[211.94,14.31559401],[211.9,37.78255396],[211.89,2.4657731]],[[211.98,2.94313531],[212.0,0.66],[212.03,4.71635096],[212.05,37.78970873],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758364771,[[211.97,4.71764872],[211.96,48.21421333],[211.94,14.31559401],[211.9,23.59580911],[211.89,2.4657731]],[[211.98,2.94313531],[212.0,0.66],[212.03,4.71635096],[212.05,37.78970873],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758364970,[[211.97,4.71764872],[211.96,48.21421333],[211.94,14.31559401],[211.91,4.71635096],[211.9,23.59580911]],[[211.98,2.94313531],[212.0,0.66],[212.03,4.71635096],[212.05,37.78970873],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758365153,[[211.95,4.71809389],[211.94,13.59559401],[211.93,11.79597292],[211.92,0.72],[211.91,4.71635096]],[[211.98,3.60313531],[212.02,4.71653775],[212.05,37.78970873],[212.1,27.52322899],[212.11,20.0]]]
["bitfinex","SOLUSD",1758758365340,[[211.95,4.71809389],[211.94,37.14],[211.93,11.79597292],[211.91,18.31194497],[211.83,38.19667025]],[[211.96,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.05,42.50605969],[212.1,27.52322899]]]
["bitfinex","SOLUSD",1758758365543,[[211.95,4.71809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.83,38.19667025]],[[211.96,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.05,42.50605969],[212.1,27.52322899]]]
["bitfinex","SOLUSD",1758758365863,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.83,38.19667025]],[[211.96,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.05,42.50605969],[212.1,27.52322899]]]
["bitfinex","SOLUSD",1758758366456,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.89,7.18231085]],[[211.98,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.05,42.50605969],[212.1,41.118823]]]
["bitfinex","SOLUSD",1758758366952,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.89,7.18231085]],[[211.98,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.05,42.50605969],[212.08,6.89159944]]]
["bitfinex","SOLUSD",1758758367268,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.89,7.18231085]],[[211.98,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.04,3.16668162],[212.05,42.50605969]]]
["bitfinex","SOLUSD",1758758367455,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.89,7.18231085]],[[211.98,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.03,3.16668162],[212.05,42.50605969]]]
["bitfinex","SOLUSD",1758758367656,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.89,7.18231085]],[[211.98,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.04,3.16668162],[212.05,42.50605969]]]
["bitfinex","SOLUSD",1758758367957,[[211.95,5.43809389],[211.94,36.42],[211.93,11.79597292],[211.91,13.59559401],[211.89,7.18231085]],[[211.98,2.94313531],[212.0,0.66],[212.02,4.71653775],[212.03,3.16668162],[212.05,42.50605969]]]
["bitfinex","SOLUSD",1758758368161,[[211.96,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.89,7.18231085]],[[212.01,26.0],[212.02,0.66],[212.04,7.88299079],[212.05,4.71635096],[212.08,18.68012782]]]
["bitfinex","SOLUSD",1758758368365,[[211.97,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.89,2.4657731]],[[212.0,2.94313531],[212.01,26.0],[212.02,0.66],[212.04,4.71630917],[212.08,18.68012782]]]
["bitfinex","SOLUSD",1758758368569,[[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.9,37.78255396],[211.89,2.4657731]],[[212.0,2.94313531],[212.01,26.0],[212.02,0.66],[212.05,4.71591565],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758368769,[[211.98,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.9,37.78255396]],[[212.0,2.94313531],[212.01,26.0],[212.02,0.66],[212.05,4.71591565],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758369147,[[211.98,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.9,37.78255396]],[[212.01,2.94313531],[212.04,26.0],[212.07,14.18674485],[212.17,454.92661278],[212.27,36.94620214]]]
["bitfinex","SOLUSD",1758758369355,[[211.99,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.9,37.78255396]],[[212.02,2.94313531],[212.03,26.0],[212.04,0.66],[212.06,4.71584243],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758369673,[[211.99,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.9,37.78255396]],[[212.02,2.94313531],[212.03,26.0],[212.04,0.66],[212.05,4.71600731],[212.07,50.60674485]]]
["bitfinex","SOLUSD",1758758369852,[[211.99,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,13.59559401],[211.9,23.59580911]],[[212.02,2.94313531],[212.03,26.0],[212.04,0.66],[212.05,4.71600731],[212.07,50.60674485]]]
["bitfinex","SOLUSD",1758758370052,[[211.99,0.72],[211.95,16.51332861],[211.94,36.42],[211.91,27.78233886],[211.9,23.59580911]],[[212.02,2.94313531],[212.03,26.0],[212.04,0.66],[212.05,4.71600731],[212.07,50.60674485]]]
["bitfinex","SOLUSD",1758758370251,[[212.0,5.43698113],[211.98,11.79355141],[211.95,13.59559401],[211.93,23.5918176],[211.91,14.18674485]],[[212.03,2.94313531],[212.04,26.66],[212.07,36.42],[212.11,11.7867975],[212.15,27.92139478]]]
["bitfinex","SOLUSD",1758758370456,[[212.01,0.72],[212.0,16.50943396],[211.97,36.42],[211.95,13.59559401],[211.93,23.5918176]],[[212.05,2.94313531],[212.06,0.66],[212.07,36.42],[212.09,139.31503174],[212.1,3.94846413]]]
["bitfinex","SOLUSD",1758758370665,[[212.0,16.50943396],[211.95,27.77965586],[211.93,23.5918176],[211.58,63.26390015],[211.56,14.41488564]],[[212.05,2.94313531],[212.06,29.82748603],[212.09,4.71503174],[212.1,50.6047325],[212.11,15.73526163]]]
["bitfinex","SOLUSD",1758758370863,[[212.01,0.72],[212.0,16.50943396],[211.99,36.42],[211.95,27.77965586],[211.93,23.5918176]],[[212.05,6.11062134],[212.06,26.66],[212.09,4.71503174],[212.1,36.42],[212.11,15.73526163]]]
["bitfinex","SOLUSD",1758758371058,[[212.02,0.72],[212.0,16.50943396],[211.99,36.42],[211.95,13.59559401],[187.15,14.37278143]],[[212.05,3.16748603],[212.06,28.94313531],[212.08,0.66],[212.1,36.42],[212.11,22.84725034]]]
["bitfinex","SOLUSD",1758758371254,[[212.0,16.50943396],[211.99,37.14],[211.96,23.58849726],[211.95,13.59559401],[211.42,42.36337596]],[[212.04,2.94313531],[212.05,0.66],[212.07,26.0],[212.08,4.71522055],[212.1,36.42]]]
["bitfinex","SOLUSD",1758758371461,[[212.0,16.50943396],[211.99,36.42],[211.96,23.58849726],[211.95,13.59559401],[211.59,67.97538212]],[[212.04,2.94313531],[212.05,26.0],[212.06,3.16757905],[212.08,4.71522055],[212.1,36.42]]]
["bitfinex","SOLUSD",1758758371655,[[212.0,17.22943396],[211.99,36.42],[211.96,23.58849726],[211.95,27.77965585],[211.59,67.97538212]],[[212.04,2.94313531],[212.05,26.0],[212.06,0.66],[212.08,4.71522055],[212.1,36.42]]]
["bitfinex","SOLUSD",1758758371855,[[212.01,0.72],[212.0,16.50943396],[211.99,36.42],[211.96,23.58849726],[211.95,27.77965585]],[[212.04,2.94313531],[212.05,26.0],[212.06,0.66],[212.08,4.71522055],[212.1,36.42]]]
["bitfinex","SOLUSD",1758758372465,[[212.02,4.71653617],[212.01,0.72],[212.0,11.79245283],[211.99,36.42],[211.96,23.58849726]],[[212.04,2.94313531],[212.05,26.0],[212.06,0.66],[212.08,4.71522055],[212.1,36.42]]]
["bitfinex","SOLUSD",1758758373379,[[212.02,4.71653617],[212.0,11.79245283],[211.99,37.14],[211.96,23.58849726],[211.41,42.36337596]],[[212.03,3.60313531],[212.07,30.71543354],[212.08,2.94313531],[212.1,48.20725414],[212.12,3.84626011]]]
["bitfinex","SOLUSD",1758758373702,[[212.02,4.71653617],[212.0,11.79245283],[211.99,37.14],[211.96,23.58849726],[211.51,140.0]],[[212.03,3.60313531],[212.06,3.16762808],[212.07,30.71543354],[212.08,2.94313531],[212.1,48.20725414]]]
["bitfinex","SOLUSD",1758758373874,[[212.0,4.7167692],[211.97,12.5136267],[211.79,23.6080353],[211.51,140.0],[211.28,52.95421995]],[[212.03,3.60313531],[212.06,3.16762808],[212.07,30.71543354],[212.08,2.94313531],[212.1,48.20725414]]]
["bitfinex","SOLUSD",1758758374173,[[212.0,4.7167692],[211.97,48.9336267],[211.93,14.1847325],[211.86,20.1],[211.79,23.6080353]],[[212.01,2.94313531],[212.02,0.66],[212.05,3.16762808],[212.07,30.71543354],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758374481,[[212.0,4.7167692],[211.97,48.9336267],[211.93,14.1847325],[211.86,20.1],[211.79,23.6080353]],[[212.01,2.94313531],[212.02,0.66],[212.06,3.16762808],[212.07,30.71543354],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758374648,[[211.98,18.31302018],[211.97,48.9336267],[211.93,14.1847325],[211.86,20.1],[211.79,23.6080353]],[[212.01,2.94313531],[212.02,0.66],[212.06,3.16762808],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758374649,[[211.98,18.31302018],[211.97,48.9336267],[211.93,14.1847325],[211.86,43.70046669],[211.79,23.6080353]],[[212.01,2.94313531],[212.02,0.66],[212.05,29.16762808],[212.06,4.71583596],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758374845,[[211.98,19.03302018],[211.97,48.2136267],[211.93,14.1847325],[211.86,43.70046669],[211.79,23.6080353]],[[212.01,2.94313531],[212.04,0.66],[212.05,26.0],[212.06,4.71583596],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758375256,[[211.98,19.03302018],[211.97,48.2136267],[211.93,14.1847325],[211.86,43.70046669],[211.79,23.6080353]],[[212.01,2.94313531],[212.04,3.82729123],[212.05,26.0],[212.06,4.71583596],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758375776,[[211.98,19.03302018],[211.97,48.2136267],[211.93,14.1847325],[211.86,123.60046669],[211.81,148.27]],[[212.01,2.94313531],[212.04,3.82729123],[212.05,26.0],[212.06,4.71583596],[212.08,14.73130641]]]
["bitfinex","SOLUSD",1758758376772,[[211.98,5.43742617],[211.97,48.2136267],[211.93,14.1847325],[211.86,123.60046669],[211.81,148.27]],[[212.0,2.94313531],[212.04,3.16729123],[212.05,30.71596439],[212.08,14.73130641],[240.0,4.28773408]]]
["bitfinex","SOLUSD",1758758377073,[[211.98,4.71742617],[211.95,50.01559401],[211.94,12.51531981],[211.93,14.1847325],[211.86,23.70046669]],[[211.99,2.94313531],[212.0,0.66],[212.03,3.16729123],[212.04,26.0],[212.06,11.78922144]]]
["bitfinex","SOLUSD",1758758377274,[[211.98,4.71742617],[211.95,50.01559401],[211.94,11.79531981],[211.93,14.1847325],[211.86,23.70046669]],[[211.99,2.94313531],[212.03,3.16729123],[212.04,26.0],[212.06,11.78922144],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758377456,[[211.98,5.43742617],[211.96,11.79451146],[211.95,50.01559401],[211.86,43.70046669],[211.84,0.1]],[[211.99,2.94313531],[212.03,3.82729123],[212.04,30.71616423],[212.06,11.78922144],[212.07,14.18674485]]]
["bitfinex","SOLUSD",1758758377654,[[211.98,4.71742617],[211.96,11.79451146],[211.95,50.73559401],[211.86,23.70046669],[211.84,20.1]],[[211.99,2.94313531],[212.01,0.66],[212.03,3.16729123],[212.04,30.71616423],[212.06,11.78922144]]]
["bitfinex","SOLUSD",1758758377855,[[211.98,4.71742617],[211.96,11.79451146],[211.95,50.73559401],[211.86,23.70046669],[211.84,20.1]],[[211.99,2.94313531],[212.01,0.66],[212.03,3.16729123],[212.04,30.71616423],[212.05,36.42]]]
["bitfinex","SOLUSD",1758758378055,[[211.98,4.71742617],[211.96,11.79451146],[211.95,50.73559401],[211.91,29.16729123],[211.86,23.70046669]],[[211.99,2.94313531],[212.01,0.66],[212.03,3.16729123],[212.04,30.71616423],[212.05,36.42]]]
["bitfinex","SOLUSD",1758758378269,[[211.97,4.7176319],[211.95,36.42],[211.93,12.51591442],[211.92,13.59559401],[211.91,26.0]],[[211.99,3.60313531],[212.03,3.16729123],[212.04,30.71616423],[212.05,36.42],[212.15,23.56926941]]]
["bitfinex","SOLUSD",1758758378450,[[211.97,4.7176319],[211.95,36.42],[211.93,12.51591442],[211.92,13.59559401],[209.81,63.54506394]],[[211.98,2.94313531],[211.99,0.66],[212.03,3.16729123],[212.04,30.71616423],[212.05,36.42]]]
["bitfinex","SOLUSD",1758758378657,[[211.96,4.71785773],[211.95,36.42],[211.93,12.51591442],[211.92,13.59559401],[211.9,26.76310034]],[[211.98,2.94313531],[211.99,0.66],[212.03,3.16729123],[212.04,42.50639248],[212.05,36.42]]]
["bitfinex","SOLUSD",1758758378874,[[211.96,4.71785773],[211.95,36.42],[211.93,12.51591442],[211.92,13.59559401],[211.9,26.76310034]],[[211.97,2.94313531],[211.99,0.66],[212.01,4.71678023],[212.03,29.16729123],[212.04,11.79022825]]]
["bitfinex","SOLUSD",1758758379071,[[211.96,4.71785773],[211.95,36.42],[211.93,12.51591442],[211.92,13.59559401],[211.9,26.76310034]],[[211.97,2.94313531],[211.99,0.66],[212.01,4.71678023],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758379261,[[211.96,4.71785773],[211.95,36.42],[211.94,0.72],[211.93,11.79591442],[211.92,13.59559401]],[[211.97,2.94313531],[211.99,0.66],[212.01,4.71678023],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758379456,[[211.96,4.71785773],[211.95,48.9352115],[211.92,13.59559401],[211.85,20.0],[187.71,14.26136452]],[[211.98,2.94313531],[212.01,0.66],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758379457,[[211.96,4.71785773],[211.95,48.9352115],[211.92,13.59559401],[211.85,20.0],[187.71,14.26136452]],[[211.98,2.94313531],[212.01,0.66],[212.02,3.16729123],[212.03,30.71649901],[212.07,11.78911314]]]
["bitfinex","SOLUSD",1758758379673,[[211.96,5.43785773],[211.95,48.2152115],[211.92,13.59559401],[211.83,34.59313385],[211.26,52.95421995]],[[211.98,2.94313531],[212.01,0.66],[212.02,7.88384469],[212.03,26.0],[239.79,0.04725005]]]
["bitfinex","SOLUSD",1758758379856,[[211.96,5.43785773],[211.95,48.2152115],[211.92,13.59559401],[211.83,34.59313385],[211.26,52.95421995]],[[211.98,2.94313531],[212.01,3.82729123],[212.02,4.71655346],[212.03,26.0],[212.05,51.3769715]]]
["bitfinex","SOLUSD",1758758380057,[[211.96,5.43785773],[211.95,48.2152115],[211.92,13.59559401],[211.83,34.59313385],[211.46,47.74612449]],[[211.98,2.94313531],[212.01,3.82729123],[212.02,4.71655346],[212.03,26.0],[212.05,48.20968027]]]
["bitfinex","SOLUSD",1758758380258,[[211.96,5.43785773],[211.95,11.7952115],[211.92,13.59559401],[211.83,34.59313385],[211.56,14.41488564]],[[211.98,2.94313531],[212.01,0.66],[212.02,7.88384469],[212.03,26.0],[212.05,16.50623373]]]
["bitfinex","SOLUSD",1758758380460,[[211.96,4.71785773],[211.95,11.7952115],[211.94,0.72],[211.92,13.59559401],[211.83,34.59313385]],[[211.98,2.94313531],[212.01,5.376774],[212.02,3.16729123],[212.03,26.0],[212.05,16.50623373]]]
["bitfinex","SOLUSD",1758758380668,[[211.96,4.71785773],[211.94,0.72],[211.92,25.3920444],[211.83,34.59313385],[187.03,33.33333333]],[[211.98,2.94313531],[212.01,5.376774],[212.02,3.16729123],[212.03,26.0],[212.05,16.50623373]]]
["bitfinex","SOLUSD",1758758380871,[[211.96,4.71785773],[211.94,0.72],[211.92,25.3920444],[211.83,34.59313385],[187.03,33.33333333]],[[211.98,2.94313531],[212.0,0.66],[212.01,4.716774],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758381186,[[211.95,4.71809389],[211.94,11.79578904],[211.92,13.59559401],[211.83,34.59313385],[210.09,68.84048593]],[[211.98,2.94313531],[212.0,0.66],[212.02,3.16729123],[212.03,30.71646],[213.09,84.12087443]]]
["bitfinex","SOLUSD",1758758381382,[[211.96,0.72],[211.95,4.71809389],[211.94,11.79578904],[211.92,13.59559401],[211.83,14.59313385]],[[211.98,2.94313531],[212.0,0.66],[212.02,7.88384012],[212.03,26.0],[213.09,84.12087443]]]
["bitfinex","SOLUSD",1758758381571,[[211.95,4.71809389],[211.94,11.79578904],[211.92,13.59559401],[211.83,14.59313385],[210.86,84.72675192]],[[211.98,2.94313531],[212.0,0.66],[212.02,7.88384012],[212.03,26.0],[213.09,84.12087443]]]
["bitfinex","SOLUSD",1758758381874,[[211.95,5.43809389],[211.94,11.79578904],[211.92,13.59559401],[211.83,14.59313385],[211.76,107.78919577]],[[211.98,2.94313531],[212.0,0.66],[212.02,7.88384012],[212.03,26.0],[212.7,52.57554652]]]
["bitfinex","SOLUSD",1758758382178,[[211.95,5.43809389],[211.94,11.79578904],[211.92,13.59559401],[211.83,14.59313385],[211.76,107.78919577]],[[211.98,2.94313531],[212.0,0.66],[212.02,7.88384012],[212.03,26.0],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758382680,[[211.95,4.71809389],[211.94,11.79578904],[211.92,13.59559401],[211.83,14.59313385],[211.76,107.78919577]],[[211.98,2.94313531],[212.0,0.66],[212.02,7.88384012],[212.03,26.0],[212.25,0.2]]]
["bitfinex","SOLUSD",1758758382866,[[211.96,0.72],[211.95,16.51332861],[211.92,13.59559401],[211.85,20.0],[211.83,14.59313385]],[[211.99,2.94313531],[212.0,0.66],[212.02,3.16729123],[212.03,30.71632189],[212.05,11.78968027]]]
["bitfinex","SOLUSD",1758758383263,[[211.97,4.71764872],[211.96,0.72],[211.95,11.79523472],[211.92,13.59559401],[211.83,34.59313385]],[[211.99,2.94313531],[212.0,0.66],[212.02,7.88387075],[212.03,26.0],[212.05,11.78968027]]]
["bitfinex","SOLUSD",1758758383463,[[211.97,4.71764872],[211.96,0.72],[211.95,11.79523472],[211.92,13.59559401],[211.83,34.59313385]],[[211.98,2.94313531],[212.0,0.66],[212.02,7.88387075],[212.03,26.0],[212.05,11.78968027]]]
["bitfinex","SOLUSD",1758758383671,[[211.97,4.71764872],[211.96,0.72],[211.95,11.79523472],[211.92,13.59559401],[211.83,34.59313385]],[[211.98,2.94313531],[212.0,0.66],[212.01,4.7167713],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758384071,[[211.96,4.71782489],[211.94,0.72],[211.92,25.39203625],[211.83,34.59313385],[187.03,33.33333333]],[[211.98,2.94313531],[212.0,0.66],[212.01,4.7167713],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758384271,[[211.96,4.71782489],[211.94,0.72],[211.92,25.39203625],[211.83,34.59313385],[210.4,74.13590793]],[[211.98,2.94313531],[212.0,0.66],[212.01,4.7167713],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758384654,[[211.96,4.71782489],[211.95,0.72],[211.92,25.39203625],[211.83,34.59313385],[210.4,74.13590793]],[[211.98,2.94313531],[212.0,0.66],[212.01,4.7167713],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758384868,[[211.96,4.71782489],[211.92,25.39203625],[211.83,34.59313385],[211.47,47.28622076],[211.46,187.74612449]],[[211.98,2.94313531],[212.0,0.66],[212.01,4.7167713],[212.02,3.16729123],[212.03,26.0]]]
["bitfinex","SOLUSD",1758758385081,[[211.95,0.72],[211.92,13.59559401],[211.9,3.16729123],[211.83,14.59313385],[211.75,134.1]],[[212.0,0.66],[212.02,3.16729123],[212.03,26.0],[212.05,3.16729123],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758758385283,[[211.95,0.72],[211.9,3.16729123],[211.83,14.59313385]],[[212.0,0.66],[212.02,3.16729123],[212.03,26.0],[212.05,3.16729123],[212.11,13.59559401]]]
["bitfinex","SOLUSD",1758758385284,[[211.95,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.02,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[241.25,0.193]]]
["bitfinex","SOLUSD",1758758385479,[[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577],[207.37,84.72675192]],[[212.0,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[216.58,84.12087443]]]
["bitfinex","SOLUSD",1758758385779,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[216.58,84.12087443]]]
["bitfinex","SOLUSD",1758758385982,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.02,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[216.58,84.12087443]]]
["bitfinex","SOLUSD",1758758386280,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[216.58,84.12087443]]]
["bitfinex","SOLUSD",1758758386482,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[213.55,73.60576513]]]
["bitfinex","SOLUSD",1758758386675,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.02,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[213.55,73.60576513]]]
["bitfinex","SOLUSD",1758758386875,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[213.55,73.60576513]]]
["bitfinex","SOLUSD",1758758387078,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.76,27.88919577],[184.38,14.92986598]],[[212.0,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[213.55,73.60576513]]]
["bitfinex","SOLUSD",1758758387277,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.02,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[213.55,73.60576513]]]
["bitfinex","SOLUSD",1758758387477,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758387779,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758387963,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.8,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.02,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758388165,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758388365,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.03,3.16729123],[212.17,57.12661278],[212.48,4.73],[214.77,52.57554652]]]
["bitfinex","SOLUSD",1758758388580,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.0,0.66],[212.02,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758388779,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758388980,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758389174,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758758389375,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758389576,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758389774,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758758389981,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758390174,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758390376,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758758390676,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758390875,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758391074,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326],[212.48,4.73]]]
["bitfinex","SOLUSD",1758758391277,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326]]]
["bitfinex","SOLUSD",1758758391573,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326]]]
["bitfinex","SOLUSD",1758758391775,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758758391976,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326]]]
["bitfinex","SOLUSD",1758758392176,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326]]]
["bitfinex","SOLUSD",1758758392375,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758758392583,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326]]]
["bitfinex","SOLUSD",1758758392770,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,0.66],[212.03,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326]]]
["bitfinex","SOLUSD",1758758392975,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.02,3.82729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758758393282,[[211.91,0.72],[211.9,3.16729123],[211.83,14.59313385],[211.77,14.17],[211.76,27.88919577]],[[212.04,3.16729123],[212.05,3.16729123],[212.17,57.12661278],[212.41,26.28777326],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758758393485,[[211.91,0.72],[211.85,14.17],[211.84,5.37519043],[211.83,19.08259643],[211.76,27.88919577]],[[212.06,3.84729123],[212.11,3.94846413],[212.14,5.28092985],[212.17,65.04800756],[212.19,13.92731428]]]
["bitfinex","SOLUSD",1758758393690,[[211.91,0.72],[211.85,14.17],[211.84,5.37519043],[211.83,19.08259643],[211.76,27.88919577]],[[212.06,0.68],[212.1,3.16729123],[212.11,7.11575536],[212.14,5.28092985],[212.17,65.04800756]]]
["bitfinex","SOLUSD",1758758393894,[[211.91,0.72],[211.85,14.17],[211.84,5.37519043],[211.83,19.08259643],[211.76,27.88919577]],[[212.06,0.68],[212.11,7.11575536],[212.14,5.28092985],[212.17,65.04800756]]]
["bitfinex","SOLUSD",1758758393895,[[211.91,0.72],[211.85,14.17],[211.84,5.37519043],[211.83,19.08259643],[211.76,27.88919577]],[[212.06,0.68],[212.09,3.16729123],[212.11,7.11575536],[212.14,5.28092985],[212.17,65.04800756]]]
["bitfinex","SOLUSD",1758758394084,[[211.92,3.16729123],[211.91,0.72],[211.85,14.17],[211.84,5.37519043],[211.83,19.08259643]],[[212.06,0.68],[212.08,3.16729123],[212.11,7.11575536],[212.14,5.28092985],[212.17,65.04800756]]]
["bitfinex","SOLUSD",1758758394266,[[211.93,0.7],[211.92,3.16729123],[211.84,5.37519043],[211.83,19.08259643],[211.04,74.13590793]],[[212.05,0.68],[212.07,3.16729123],[212.11,7.11575536],[212.14,5.28092985],[212.17,65.04800756]]]
["bitfinex","SOLUSD",1758758394470,[[211.93,0.7],[211.92,3.16729123],[211.9,2.46546875],[211.84,5.37519043],[211.83,33.25259643]],[[212.05,0.68],[212.06,3.16729123],[212.11,3.94846413],[212.14,5.28092985],[212.17,65.04800756]]]
["bitfinex","SOLUSD",1758758394780,[[211.93,0.7],[211.92,3.16729123],[211.9,2.46546875],[211.84,0.1],[211.83,19.08259643]],[[212.04,3.16729123],[212.05,0.68],[212.08,3.94846413],[212.11,5.28092985],[212.14,7.92139478]]]
["bitfinex","SOLUSD",1758758394986,[[211.93,0.7],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385],[183.83,15.04128289]],[[212.03,3.84729123],[212.08,3.94846413],[212.11,5.28092985],[212.14,7.92139478],[212.2,10.75113069]]]
["bitfinex","SOLUSD",1758758395186,[[211.93,0.7],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385],[210.1,68.84048593]],[[212.03,0.68],[212.07,3.16729123],[212.08,3.94846413],[212.1,3.16729123],[212.11,5.28092985]]]
["bitfinex","SOLUSD",1758758395387,[[211.93,0.7],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385],[211.81,14.17]],[[212.03,0.68],[212.06,3.16729123],[212.08,3.94846413],[212.11,5.28092985],[215.09,63.09065582]]]
["bitfinex","SOLUSD",1758758395586,[[211.93,0.7],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385],[211.81,14.17]],[[212.03,0.68],[212.05,3.16729123],[212.07,2.46546875],[212.08,3.94846413],[212.11,5.28092985]]]
["bitfinex","SOLUSD",1758758395790,[[211.93,0.7],[211.91,3.16729123],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385]],[[212.03,0.68],[212.04,3.16729123],[212.07,2.46546875],[212.08,3.94846413],[212.11,5.28092985]]]
["bitfinex","SOLUSD",1758758395990,[[211.93,0.7],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385],[184.02,0.02771437]],[[212.03,3.84729123],[212.08,3.94846413],[212.11,5.28092985],[212.5,34.17410524],[212.95,73.60576513]]]
["bitfinex","SOLUSD",1758758396297,[[211.93,0.7],[211.9,5.63275998],[211.84,0.1],[211.83,14.59313385],[211.02,74.13590793]],[[212.03,0.68],[212.06,3.16729123],[212.07,3.16729123],[212.08,3.94846413],[212.11,5.28092985]]]
["bitfinex","SOLUSD",1758758396483,[[211.93,0.7],[211.9,5.63275998],[211.84,0.1],[211.83,14.59313385],[211.77,14.17]],[[212.03,0.68],[212.05,3.16729123],[212.06,3.16729123],[212.08,3.94846413],[212.11,5.28092985]]]
["bitfinex","SOLUSD",1758758396797,[[211.93,0.7],[211.9,2.46546875],[211.84,0.1],[211.83,14.59313385],[211.77,14.17]],[[212.03,0.68],[212.04,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758396984,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.03,3.84729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758758397184,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.02,3.16729123],[212.03,0.68],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758397699,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.02,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758397900,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.05,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758398107,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.04,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758398399,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.03,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758398715,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.02,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758398902,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.05,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758399201,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.04,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758399500,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.03,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758399674,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.02,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]
["bitfinex","SOLUSD",1758758399876,[[211.93,0.7],[211.9,2.46546875],[211.89,3.16729123],[211.84,0.1],[211.83,14.59313385]],[[212.01,0.68],[212.05,3.16729123],[212.06,3.16729123],[212.07,3.94846413],[212.1,5.28092985]]]