{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758585602813,[[220.63,0.72],[220.52,27.22],[220.49,3.58701108],[220.47,16.97260362],[220.4,2.56827424]],[[220.71,3.7632714],[220.73,3.0532714],[220.74,3.81658925],[220.75,5.15161441],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758585603017,[[220.64,13.59559401],[220.63,0.72],[220.55,27.22],[220.53,20.0],[220.5,0.45351473]],[[220.72,3.0532714],[220.73,0.71],[220.76,3.81658925],[220.8,5.08878566],[220.83,7.7331785]]]
["bitfinex","SOLUSD",1758585603218,[[220.65,0.72],[220.64,13.59559401],[220.59,8.46669907],[220.55,27.22],[220.53,20.0]],[[220.72,3.81658925],[220.75,3.0532714],[220.78,3.91658925],[220.8,4.65010982],[220.82,5.18878566]]]
["bitfinex","SOLUSD",1758585603428,[[220.65,0.72],[220.64,13.59559401],[220.55,47.22],[220.5,14.06351473],[194.22,14.55530764]],[[220.72,4.52658925],[220.74,3.0532714],[220.78,0.1],[220.79,3.91658925],[220.8,4.65010982]]]
["bitfinex","SOLUSD",1758585603734,[[220.65,0.72],[220.64,13.59559401],[220.62,3.91658925],[220.55,47.22],[220.5,14.06351473]],[[220.72,0.71],[220.77,3.0532714],[220.78,0.1],[220.79,3.91658925],[220.8,4.65010982]]]
["bitfinex","SOLUSD",1758585603945,[[220.65,0.72],[220.64,13.59559401],[220.62,3.91658925],[220.55,47.22],[220.5,13.61]],[[220.72,0.71],[220.74,3.91658925],[220.76,3.0532714],[220.78,3.91658925],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585604118,[[220.65,0.72],[220.64,13.59559401],[220.62,3.91658925],[220.55,47.22],[220.5,13.61]],[[220.72,0.71],[220.75,3.0532714],[220.78,0.1],[220.79,3.91658925],[253.23,30.594448]]]
["bitfinex","SOLUSD",1758585604318,[[220.65,0.72],[220.64,13.59559401],[220.62,3.91658925],[220.55,47.22],[220.5,13.61]],[[220.72,0.71],[220.74,3.0532714],[220.76,3.0532714],[220.78,3.91658925],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585604520,[[220.65,0.72],[220.64,13.59559401],[220.62,3.91658925],[220.55,47.22],[220.5,13.61]],[[220.72,0.71],[220.73,3.0532714],[220.78,3.91658925],[220.79,0.1],[221.03,17.81074983]]]
["bitfinex","SOLUSD",1758585604719,[[220.65,0.72],[220.64,13.59559401],[220.62,3.91658925],[220.55,60.90897306],[220.5,13.61]],[[220.72,0.71],[220.77,3.0532714],[220.78,17.39053579],[220.79,0.1],[221.03,17.81074983]]]
["bitfinex","SOLUSD",1758585604916,[[220.66,13.59559401],[220.65,0.72],[220.55,40.90897306],[220.53,20.0],[220.48,13.61]],[[220.72,0.71],[220.76,3.0532714],[220.77,3.0532714],[220.78,17.39053579],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585605246,[[220.66,13.59559401],[220.65,0.72],[220.6,13.59559401],[220.55,40.90897306],[220.53,20.0]],[[220.71,0.71],[220.77,3.0532714],[220.78,17.39053579],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585605247,[[220.66,13.59559401],[220.65,0.72],[220.6,13.59559401],[220.55,40.90897306],[220.53,20.0]],[[220.71,0.71],[220.75,3.0532714],[220.77,3.81658925],[220.78,13.57394654],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585605437,[[220.63,13.59559401],[220.62,0.72],[220.51,82.04],[220.39,36.72],[220.33,4.539]],[[220.7,0.71],[220.71,3.0532714],[220.74,3.0532714],[220.76,28.16],[220.77,3.81658925]]]
["bitfinex","SOLUSD",1758585605732,[[220.6,0.72],[220.57,3.81658925],[220.51,62.04],[220.47,36.97260362],[220.39,36.72]],[[220.69,3.7632714],[220.71,3.0532714],[220.73,3.81658925],[220.76,33.24878566],[220.78,0.60150459]]]
["bitfinex","SOLUSD",1758585605925,[[220.61,13.59559401],[220.6,0.72],[220.51,62.04],[220.47,36.97260362],[220.39,36.72]],[[220.68,3.0532714],[220.69,0.71],[220.73,8.46669907],[220.76,33.24878566],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585606131,[[220.6,14.31559401],[220.52,3.81658925],[220.51,62.04],[220.48,20.0],[220.47,16.97260362]],[[220.67,0.71],[220.68,3.81658925],[220.72,3.0532714],[220.73,4.65010982],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585606340,[[220.6,14.31559401],[220.55,13.35700525],[220.52,3.81658925],[220.51,62.04],[220.48,20.0]],[[220.67,0.71],[220.68,3.81658925],[220.71,3.0532714],[220.73,4.65010982],[220.75,3.81658925]]]
["bitfinex","SOLUSD",1758585606542,[[220.62,13.59559401],[220.61,0.72],[220.56,13.59559401],[220.55,13.35700525],[220.51,34.82]],[[220.66,0.71],[220.68,3.81658925],[220.7,3.0532714],[220.73,4.65010982],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585606743,[[220.62,13.59559401],[220.61,0.72],[220.56,3.81658925],[220.51,34.82],[220.48,47.22]],[[220.66,0.71],[220.68,3.81658925],[220.69,3.0532714],[220.73,39.45010982],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585606946,[[220.59,13.59559401],[220.56,3.81658925],[220.52,13.59559401],[220.51,34.82],[220.48,47.22]],[[220.65,0.71],[220.68,3.81658925],[220.72,3.0532714],[220.73,43.26669907],[220.8,27.6331785]]]
["bitfinex","SOLUSD",1758585607148,[[220.59,13.59559401],[220.56,3.81658925],[220.51,34.82],[220.48,47.22],[219.75,60.85133073]],[[220.65,0.71],[220.68,3.81658925],[220.71,3.0532714],[220.73,43.26669907],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758585607342,[[220.56,3.81658925],[220.51,34.82],[220.48,47.22],[219.75,60.85133073]],[[220.65,0.71],[220.68,3.81658925],[220.73,43.26669907],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758585607343,[[220.61,13.59559401],[220.6,0.72],[220.56,3.81658925],[220.51,34.82],[220.48,47.22]],[[220.65,0.71],[220.68,3.81658925],[220.7,3.0532714],[220.73,43.26669907],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758585607570,[[220.62,0.72],[220.61,13.59559401],[220.56,19.68478171],[220.53,22.67265224],[220.51,34.82]],[[220.67,0.71],[220.68,3.81658925],[220.69,3.0532714],[220.7,4.53120346],[220.71,11.32743812]]]
["bitfinex","SOLUSD",1758585607731,[[220.63,13.59559401],[220.62,0.72],[220.61,13.59559401],[220.56,42.35435008],[220.53,22.67265224]],[[220.68,3.81658925],[220.7,3.0532714],[220.79,0.1],[220.8,20.0],[220.81,7.6331785]]]
["bitfinex","SOLUSD",1758585607935,[[220.63,13.59559401],[220.56,15.86819246],[220.55,13.53543214],[220.52,20.0],[219.9,79.1]],[[220.73,7.58373214],[220.77,22.99658925],[220.79,0.1],[220.8,5.08878566],[220.82,20.1]]]
["bitfinex","SOLUSD",1758585608240,[[220.64,0.72],[220.62,4.53262503],[220.59,13.59559401],[220.58,15.14997416],[220.55,13.53543214]],[[220.7,3.81658925],[220.72,3.7632714],[220.75,15.9754292],[220.76,3.81658925],[220.77,19.18]]]
["bitfinex","SOLUSD",1758585608435,[[220.64,0.72],[220.62,4.53262503],[220.59,13.59559401],[220.58,15.14997416],[220.55,13.53543214]],[[220.7,3.81658925],[220.75,15.9754292],[220.76,3.81658925],[220.77,19.18]]]
["bitfinex","SOLUSD",1758585608436,[[220.64,0.72],[220.62,4.53262503],[220.59,13.59559401],[220.58,15.14997416],[220.55,13.53543214]],[[220.69,0.71],[220.7,8.34762797],[220.71,3.0532714],[220.75,15.9754292],[220.76,3.81658925]]]
["bitfinex","SOLUSD",1758585608639,[[220.63,13.59559401],[220.61,0.72],[220.6,4.53298517],[220.55,13.53543214],[220.51,34.8]],[[220.69,0.71],[220.7,11.40089937],[220.73,11.32631775],[220.75,8.46669907],[220.77,41.82847738]]]
["bitfinex","SOLUSD",1758585608836,[[220.59,13.59559401],[220.58,0.72],[220.55,21.88306011],[220.48,62.02],[220.47,36.97260362]],[[220.7,11.40089937],[220.73,11.32631775],[220.75,8.46669907],[220.77,41.82847738]]]
["bitfinex","SOLUSD",1758585608837,[[220.59,13.59559401],[220.58,0.72],[220.55,21.88306011],[220.48,62.02],[220.47,36.97260362]],[[220.68,3.7632714],[220.7,19.67522198],[220.73,3.81658925],[220.75,4.65010982],[220.76,25.08878566]]]
["bitfinex","SOLUSD",1758585609038,[[220.6,0.72],[220.59,13.59559401],[220.55,26.41710175],[220.51,11.33721227],[220.48,62.02]],[[220.67,0.71],[220.69,3.0532714],[220.7,8.34762797],[220.72,3.81658925],[220.74,11.32601252]]]
["bitfinex","SOLUSD",1758585609256,[[220.6,0.72],[220.59,13.59559401],[220.55,18.06947378],[220.51,11.33721227],[220.48,62.02]],[[220.67,0.71],[220.69,3.0532714],[220.7,8.34762797],[220.73,3.81658925],[220.74,11.32601252]]]
["bitfinex","SOLUSD",1758585609454,[[220.6,0.72],[220.59,13.59559401],[220.55,18.06947378],[220.54,13.62552515],[220.53,11.33591584]],[[220.67,0.71],[220.69,3.0532714],[220.7,8.34762797],[220.73,3.81658925],[220.74,11.32601252]]]
["bitfinex","SOLUSD",1758585609658,[[220.61,13.59559401],[220.6,0.72],[220.59,13.59559401],[220.55,18.06947378],[220.54,13.62552515]],[[220.69,3.0532714],[220.7,3.81658925],[220.71,0.71],[220.73,3.81658925],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758585609845,[[220.63,13.59559401],[220.62,0.72],[220.61,13.59559401],[220.55,29.40477189],[220.54,13.62552515]],[[220.7,3.81658925],[220.71,0.71],[220.72,3.0532714],[220.75,39.45010982],[220.76,3.81658925]]]
["bitfinex","SOLUSD",1758585610039,[[220.65,13.59559401],[220.64,0.72],[220.63,13.59559401],[220.55,29.40477189],[220.54,13.62552515]],[[220.7,3.81658925],[220.71,0.71],[220.74,3.0532714],[220.75,34.8],[220.76,3.81658925]]]
["bitfinex","SOLUSD",1758585610241,[[220.65,0.72],[220.64,4.53215909],[220.62,13.59559401],[220.6,11.33238238],[220.55,13.53543214]],[[220.69,0.71],[220.7,3.81658925],[220.73,3.0532714],[220.74,4.53031719],[220.75,34.8]]]
["bitfinex","SOLUSD",1758585610454,[[220.66,0.72],[220.64,4.53215909],[220.62,13.59559401],[220.6,11.33238238],[220.55,36.20602837]],[[220.69,0.71],[220.7,3.81658925],[220.72,4.53066445],[220.73,3.0532714],[220.75,34.8]]]
["bitfinex","SOLUSD",1758585610755,[[220.66,0.72],[220.64,4.53215909],[220.62,13.59559401],[220.6,11.33238238],[220.58,3.81658925]],[[220.7,3.81658925],[220.71,0.71],[220.72,7.58393585],[221.1,16.97260362],[221.12,25.44392833]]]
["bitfinex","SOLUSD",1758585610953,[[220.66,0.72],[220.64,4.53215909],[220.62,13.59559401],[220.6,11.33238238],[220.58,3.81658925]],[[220.7,4.52658925],[220.74,4.53028197],[220.75,34.8],[221.1,16.97260362],[221.12,25.44392833]]]
["bitfinex","SOLUSD",1758585611158,[[220.66,0.72],[220.64,4.53215909],[220.62,13.59559401],[220.6,11.33238238],[220.58,3.81658925]],[[220.7,4.52658925],[220.73,7.58092393],[220.75,34.8],[221.1,16.97260362],[221.12,25.44392833]]]
["bitfinex","SOLUSD",1758585611352,[[220.66,0.72],[220.64,4.53215909],[220.62,13.59559401],[220.6,11.33238238],[220.58,3.81658925]],[[220.7,3.81658925],[220.72,3.0504538],[220.75,34.8],[221.1,16.97260362],[221.12,25.44392833]]]
["bitfinex","SOLUSD",1758585611555,[[220.64,5.25215909],[220.62,13.59559401],[220.6,11.33238238],[220.58,3.81658925],[195.73,5.0]],[[220.69,0.71],[220.7,3.81658925],[220.74,3.0504538],[220.75,34.8],[220.89,10.17757133]]]
["bitfinex","SOLUSD",1758585611738,[[220.62,18.8481951],[220.6,11.33238238],[220.58,3.81658925],[220.5,20.0],[219.84,39.6]],[[220.68,0.71],[220.7,3.81658925],[220.71,4.5309175],[220.73,3.0504538],[220.75,46.12545307]]]
["bitfinex","SOLUSD",1758585611932,[[220.62,18.8481951],[220.6,11.33238238],[220.58,3.81658925],[220.5,20.0],[219.84,39.6]],[[220.68,0.71],[220.7,3.81658925],[220.71,4.5309175],[220.72,3.0504538],[220.75,46.12545307]]]
["bitfinex","SOLUSD",1758585612139,[[220.61,0.72],[220.6,4.53293034],[220.57,11.33423519],[220.55,13.53543214],[220.48,82.02]],[[220.67,0.71],[220.7,8.34766666],[220.71,3.0504538],[220.73,11.32647897],[220.75,38.61658925]]]
["bitfinex","SOLUSD",1758585612345,[[220.6,4.53293034],[220.57,11.33423519],[220.55,13.53543214],[220.48,82.02]],[[220.67,0.71],[220.7,8.34766666],[220.73,11.32647897],[220.75,38.61658925]]]
["bitfinex","SOLUSD",1758585612346,[[220.62,13.59559401],[220.6,4.53293034],[220.57,11.33423519],[220.56,4.5309175],[220.55,13.53543214]],[[220.67,0.71],[220.68,4.53159051],[220.7,6.86704305],[220.73,11.32647897],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585612541,[[220.59,0.72],[220.57,13.59559401],[220.56,4.5309175],[220.55,13.53543214],[220.54,11.3356952]],[[220.66,0.71],[220.69,3.0504538],[220.7,3.81658925],[220.72,3.81658925],[220.76,25.08878566]]]
["bitfinex","SOLUSD",1758585612856,[[220.6,13.59559401],[220.59,0.72],[220.57,4.53363584],[220.55,13.53543214],[220.54,11.3356952]],[[220.66,0.71],[220.69,7.58169671],[220.7,3.81658925],[220.72,11.32664475],[220.73,3.81658925]]]
["bitfinex","SOLUSD",1758585613162,[[220.6,0.72],[220.57,4.53363584],[220.56,13.59559401],[220.55,13.53543214],[220.54,15.15228445]],[[220.66,0.71],[220.69,7.58169671],[220.7,3.81658925],[220.72,11.32664475],[220.73,3.81658925]]]
["bitfinex","SOLUSD",1758585613344,[[220.6,0.72],[220.57,4.53363584],[220.56,13.59559401],[220.55,13.53543214],[220.54,15.15228445]],[[220.66,0.71],[220.69,4.53124291],[220.7,3.81658925],[220.71,3.0504538],[220.72,11.32664475]]]
["bitfinex","SOLUSD",1758585613644,[[220.6,0.72],[220.57,4.53363584],[220.56,24.92996579],[220.55,13.53543214],[220.54,3.81658925]],[[220.66,0.71],[220.69,4.53124291],[220.7,6.86704305],[220.72,11.32664475],[220.74,22.65111623]]]
["bitfinex","SOLUSD",1758585613964,[[220.59,13.59559401],[220.58,0.72],[220.57,4.53363584],[220.55,13.53543214],[220.53,11.33622573]],[[220.66,0.71],[220.68,3.0504538],[220.69,4.53124291],[220.7,3.81658925],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585614161,[[220.59,13.59559401],[220.58,0.72],[220.57,4.53363584],[220.55,13.53543214],[220.53,18.20326878]],[[220.65,0.71],[220.68,3.0504538],[220.69,4.53124291],[220.7,3.81658925],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585614460,[[220.59,18.84885828],[220.55,13.53543214],[220.53,18.20326878],[195.52,14.29304984],[195.51,200.0]],[[220.65,0.71],[220.69,18.909804],[220.72,3.81658925],[220.82,36.84],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585614763,[[220.59,18.84885828],[220.55,13.53543214],[220.53,18.20326878],[220.41,3.61611057],[195.52,14.29304984]],[[220.64,4.53124291],[220.65,0.71],[220.68,3.0504538],[220.69,15.8593502],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585614970,[[220.6,0.72],[220.58,13.59559401],[220.57,4.53358593],[220.55,13.53543214],[220.53,18.20326878]],[[220.64,4.53124291],[220.65,0.71],[220.68,3.0504538],[220.69,15.8593502],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585615176,[[220.6,0.72],[220.57,4.53358593],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452]],[[220.64,5.24124291],[220.68,3.0504538],[220.69,15.8593502],[220.72,3.81658925],[220.97,17.81074983]]]
["bitfinex","SOLUSD",1758585615348,[[220.6,0.72],[220.57,4.53358593],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452]],[[220.64,5.24124291],[220.68,3.0504538],[220.69,15.8593502],[220.72,3.81658925],[220.75,39.45010982]]]
["bitfinex","SOLUSD",1758585615866,[[220.58,14.31559401],[220.57,4.53358593],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452]],[[220.63,0.71],[220.64,4.53124291],[220.68,3.0504538],[220.69,15.8593502],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585616055,[[220.58,14.31559401],[220.57,4.53358593],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452]],[[220.64,4.53124291],[220.68,3.0504538],[220.69,11.32810729],[220.72,3.81658925],[220.75,44.53889548]]]
["bitfinex","SOLUSD",1758585616263,[[220.58,18.12908048],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452],[220.41,3.52996099]],[[220.64,5.24124291],[220.68,3.0504538],[220.69,11.32810729],[220.72,3.81658925],[220.75,39.45010982]]]
["bitfinex","SOLUSD",1758585616464,[[220.59,0.72],[220.58,18.12908048],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452]],[[220.64,5.24124291],[220.68,3.0504538],[220.69,11.32810729],[220.72,3.81658925],[220.75,39.45010982]]]
["bitfinex","SOLUSD",1758585616869,[[220.58,18.12908048],[220.57,0.72],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452]],[[220.63,0.71],[220.64,4.53124291],[220.68,3.0504538],[220.69,11.32810729],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585617372,[[220.58,18.12908048],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452],[220.45,27.22]],[[220.62,0.71],[220.64,4.53124291],[220.68,3.0504538],[220.69,11.32810729],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585617549,[[220.58,18.84908048],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452],[220.45,27.22]],[[220.62,0.71],[220.64,4.53124291],[220.68,3.0504538],[220.69,11.32810729],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585617751,[[220.58,18.84908048],[220.55,13.53543214],[220.53,18.20326878],[220.47,22.67789452],[220.45,27.22]],[[220.62,0.71],[220.64,4.53124291],[220.65,4.53210637],[220.68,3.0504538],[220.69,11.32810729]]]
["bitfinex","SOLUSD",1758585618377,[[220.54,0.72],[220.53,6.86704305],[220.49,11.33811122],[220.47,22.67789452],[220.43,20.0]],[[220.61,0.71],[220.64,4.53124291],[220.68,3.0504538],[220.7,22.65604262],[220.73,17.41218326]]]
["bitfinex","SOLUSD",1758585618669,[[220.55,13.59559401],[220.49,11.33811122],[220.47,22.67789452],[220.43,34.82],[220.39,36.72]],[[220.61,0.71],[220.62,4.53280191],[220.65,34.82],[220.67,3.0504538],[220.69,3.81658925]]]
["bitfinex","SOLUSD",1758585618854,[[220.54,14.30559401],[220.5,15.87301587],[220.47,22.67789452],[220.43,34.82],[220.41,47.22]],[[220.6,0.71],[220.62,4.53280191],[220.63,11.33118796],[220.64,3.0504538],[220.65,34.82]]]
["bitfinex","SOLUSD",1758585619056,[[220.54,14.30559401],[220.5,15.87301587],[220.49,13.6087739],[220.47,22.67789452],[220.43,34.82]],[[220.6,0.71],[220.62,4.53280191],[220.63,11.33118796],[220.65,34.82],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758585619254,[[220.54,14.30559401],[220.5,15.87301587],[220.49,13.6087739],[220.47,27.21000089],[220.43,34.82]],[[220.6,5.24124291],[220.62,4.53280191],[220.63,11.33118796],[220.65,34.82],[220.7,26.97413646]]]
["bitfinex","SOLUSD",1758585619453,[[220.54,14.30559401],[220.5,15.87301587],[220.49,13.6087739],[220.47,27.21000089],[220.43,34.82]],[[220.6,5.24124291],[220.63,15.86366314],[220.65,34.82],[220.7,26.97413646],[220.89,12.72196416]]]
["bitfinex","SOLUSD",1758585619663,[[220.54,14.30559401],[220.5,15.87301587],[220.49,13.6087739],[220.47,27.21000089],[220.43,34.82]],[[220.6,0.71],[220.63,15.86366314],[220.65,34.82],[220.7,26.97413646],[220.89,12.72196416]]]
["bitfinex","SOLUSD",1758585619861,[[220.54,14.30559401],[220.5,15.87301587],[220.49,13.6087739],[220.43,57.50277831],[220.39,63.94]],[[220.59,0.71],[220.63,15.86366314],[220.65,34.82],[220.69,23.81658925],[220.7,23.15754721]]]
["bitfinex","SOLUSD",1758585620061,[[220.52,13.59559401],[220.51,0.71],[220.5,4.53514739],[220.49,13.6087739],[220.47,11.33918658]],[[220.58,0.71],[220.59,13.62923926],[220.63,15.86366314],[220.65,34.82],[220.66,22.65997343]]]
["bitfinex","SOLUSD",1758585620271,[[220.52,13.59559401],[220.51,0.71],[220.5,4.53514739],[220.49,13.6087739],[220.47,11.33918658]],[[220.57,0.71],[220.58,4.53350258],[220.59,13.62923926],[220.61,11.33269288],[220.65,34.82]]]
["bitfinex","SOLUSD",1758585620570,[[220.52,13.59559401],[220.49,14.3187739],[220.47,11.33918658],[220.34,17.14214124],[194.23,0.27926147]],[[220.56,0.71],[220.58,4.53350258],[220.61,11.33269288],[220.65,34.82],[221.03,25.44392833]]]
["bitfinex","SOLUSD",1758585620778,[[220.51,13.59559401],[220.5,4.53510518],[220.49,13.6087739],[220.47,11.33918658],[220.43,71.09837232]],[[220.56,14.30559401],[220.58,4.53350258],[220.61,11.33269288],[220.65,34.82],[220.67,23.81658925]]]
["bitfinex","SOLUSD",1758585620989,[[220.52,0.71],[220.51,13.59559401],[220.5,4.53510518],[220.49,13.6087739],[220.47,11.33918658]],[[220.56,14.30559401],[220.58,4.53350258],[220.61,11.33269288],[220.65,34.82],[220.67,23.81658925]]]
["bitfinex","SOLUSD",1758585621155,[[220.52,0.71],[220.51,13.59559401],[220.5,4.53510518],[220.49,13.6087739],[220.47,11.33918658]],[[220.56,14.30559401],[220.58,4.53350258],[220.61,11.33269288],[220.65,34.82],[220.67,20.0]]]
["bitfinex","SOLUSD",1758585621363,[[220.53,0.71],[220.51,13.59559401],[220.5,4.53510518],[220.49,13.6087739],[220.47,11.33918658]],[[220.56,13.59559401],[220.59,0.71],[220.6,4.533224],[220.64,11.33093851],[220.65,34.82]]]
["bitfinex","SOLUSD",1758585621573,[[220.51,13.59559401],[220.5,4.53510518],[220.49,13.6087739],[220.47,11.33918658],[220.06,30.45899911]],[[220.56,13.59559401],[220.59,4.53334902],[220.65,34.82],[220.69,3.81658925],[220.71,134.2]]]
["bitfinex","SOLUSD",1758585621877,[[220.51,13.59559401],[220.5,4.53510518],[220.49,13.6087739],[220.47,11.33918658],[220.06,30.45899911]],[[220.56,13.59559401],[220.69,3.81658925],[220.71,134.2]]]
["bitfinex","SOLUSD",1758585621878,[[220.52,0.71],[220.51,13.59559401],[220.5,15.87297366],[220.49,13.6087739],[220.47,22.67813881]],[[220.56,13.59559401],[220.61,0.71],[220.66,11.32986281],[220.68,3.81658925],[220.71,20.0]]]
["bitfinex","SOLUSD",1758585622057,[[220.52,0.71],[220.51,13.59559401],[220.5,15.87297366],[220.49,13.6087739],[220.47,22.67813881]],[[220.63,0.71],[220.65,34.82],[220.69,4.53124291],[220.71,20.0],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758585622259,[[220.53,4.53453044],[220.52,0.71],[220.51,13.59559401],[220.5,11.33786848],[220.49,27.2175478]],[[220.61,13.59559401],[220.63,5.24258054],[220.65,34.82],[220.66,11.32965399],[220.71,20.0]]]
["bitfinex","SOLUSD",1758585622461,[[220.54,0.71],[220.53,4.53453044],[220.51,13.59559401],[220.49,27.2175478],[218.89,59.997076]],[[220.61,13.59559401],[220.63,5.24258054],[220.65,34.82],[220.66,11.32965399],[220.71,20.0]]]
["bitfinex","SOLUSD",1758585622668,[[220.54,0.71],[220.53,15.87085656],[220.51,13.59559401],[220.49,27.2175478],[219.13,0.18784238]],[[220.61,13.59559401],[220.63,0.71],[220.66,46.16965399],[220.73,23.81658925],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585622978,[[220.54,0.71],[220.53,15.87085656],[220.51,13.59559401],[220.49,13.6087739],[220.43,61.79733689]],[[220.61,14.30559401],[220.62,4.53270071],[220.66,46.16965399],[220.73,23.81658925],[221.12,45.22606999]]]
["bitfinex","SOLUSD",1758585623158,[[220.54,0.71],[220.53,15.87085656],[220.51,13.59559401],[220.49,13.6087739],[220.43,61.79733689]],[[220.61,14.30559401],[220.62,4.53270071],[220.66,46.16965399],[220.72,17.41218326],[220.73,20.0]]]
["bitfinex","SOLUSD",1758585623359,[[220.49,13.6087739],[220.48,13.628001],[220.43,26.97733689],[220.42,22.68394533],[220.4,20.2]],[[220.61,18.83854158],[220.66,34.84],[220.72,17.41218326],[220.73,20.0],[220.78,7.7331785]]]
["bitfinex","SOLUSD",1758585623551,[[220.5,13.59559401],[220.49,0.71],[220.43,26.97733689],[220.42,22.68394533],[220.41,34.92]],[[220.6,0.71],[220.61,18.12854158],[220.66,34.84],[220.68,20.0],[220.69,3.81658925]]]
["bitfinex","SOLUSD",1758585623754,[[220.5,13.59559401],[220.49,0.71],[220.47,11.33927339],[220.44,13.63047775],[220.42,22.68394533]],[[220.59,0.71],[220.61,29.4607568],[220.66,54.84],[220.69,3.81658925],[220.87,16.29034733]]]
["bitfinex","SOLUSD",1758585623972,[[220.5,13.59559401],[220.47,4.53564561],[220.44,24.97138653],[220.42,22.68394533],[220.36,0.2]],[[220.58,0.71],[220.61,29.4607568],[220.66,54.84],[220.68,17.41218326],[220.71,5.08878566]]]
["bitfinex","SOLUSD",1758585624176,[[220.49,13.59559401],[220.48,5.24554213],[220.44,11.34090878],[220.42,22.68394533],[220.36,0.2]],[[220.57,0.71],[220.61,29.4607568],[220.66,54.84],[220.67,3.81658925],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758585624482,[[220.49,13.59559401],[220.48,0.71],[220.47,13.8129193],[220.44,11.34090878],[220.42,13.59559401]],[[220.56,5.24391367],[220.58,11.33426461],[220.61,13.59559401],[220.66,58.65658925],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758585624685,[[220.49,13.59559401],[220.48,0.71],[220.47,13.8129193],[220.44,11.34090878],[220.42,13.59559401]],[[220.55,0.71],[220.56,4.53391367],[220.58,11.33426461],[220.66,54.84],[220.67,3.81658925]]]
["bitfinex","SOLUSD",1758585624861,[[220.49,18.13092487],[220.48,0.71],[220.44,11.34090878],[220.42,13.59559401],[220.31,43.45200503]],[[220.55,0.71],[220.56,18.12950768],[220.58,11.33426461],[220.66,54.84],[220.67,3.81658925]]]
["bitfinex","SOLUSD",1758585625178,[[220.5,0.71],[220.49,18.13092487],[220.44,11.34090878],[220.42,13.59559401],[220.36,0.2]],[[220.55,0.71],[220.56,18.12950768],[220.58,11.33426461],[220.66,54.84],[220.68,17.41218326]]]
["bitfinex","SOLUSD",1758585625363,[[220.45,13.59559401],[220.44,11.34090878],[220.42,13.59559401],[220.36,20.2],[220.22,57.7275099]],[[220.55,0.71],[220.56,18.12950768],[220.58,11.33426461],[220.62,22.6638421],[220.66,54.84]]]
["bitfinex","SOLUSD",1758585625560,[[220.5,0.71],[220.45,29.47221001],[220.42,13.59559401],[220.41,57.60462311],[220.37,27.42]],[[220.56,13.59559401],[220.58,4.53360674],[220.61,11.33222508],[220.66,54.84],[220.81,10.17757133]]]
["bitfinex","SOLUSD",1758585625760,[[220.5,0.71],[220.45,29.47221001],[220.42,13.59559401],[220.41,57.60462311],[220.37,27.42]],[[220.55,0.71],[220.56,13.59559401],[220.57,4.53371202],[220.61,11.33222508],[220.66,54.84]]]
["bitfinex","SOLUSD",1758585625966,[[220.45,29.47221001],[220.42,13.59559401],[220.41,85.07451938],[220.37,27.42],[194.78,33.33333333]],[[220.54,0.71],[220.56,13.59559401],[220.57,4.53371202],[220.59,11.33358831],[220.66,54.84]]]
["bitfinex","SOLUSD",1758585626161,[[220.47,13.59559401],[220.46,0.71],[220.45,15.876616],[220.42,13.59559401],[220.41,85.07451938]],[[220.56,13.59559401],[220.57,4.53371202],[220.59,11.33358831],[220.66,20.0],[220.74,7.6331785]]]
["bitfinex","SOLUSD",1758585626470,[[220.47,18.84132084],[220.42,24.93727985],[220.41,22.68462311],[220.37,0.2],[220.34,27.22]],[[220.54,4.53432483],[220.55,0.71],[220.56,13.59559401],[220.57,11.33427029],[220.59,34.92]]]
["bitfinex","SOLUSD",1758585626666,[[220.47,18.84132084],[220.42,11.34168584],[220.41,22.68462311],[220.38,34.92],[220.37,0.2]],[[220.54,5.24432483],[220.56,13.59559401],[220.57,11.33427029],[220.59,34.92],[220.66,23.81658925]]]
["bitfinex","SOLUSD",1758585626867,[[220.47,14.30559401],[220.45,4.53597834],[220.43,13.51849566],[220.42,11.34168584],[220.41,22.68462311]],[[220.54,4.53432483],[220.56,13.59559401],[220.57,11.33427029],[220.59,34.92],[220.62,20.0]]]
["bitfinex","SOLUSD",1758585627060,[[220.47,14.30559401],[220.46,4.5359695],[220.43,13.51849566],[220.42,11.34168584],[220.41,22.68462311]],[[220.53,0.71],[220.54,4.53432483],[220.56,13.59559401],[220.57,11.33427029],[220.59,34.92]]]
["bitfinex","SOLUSD",1758585627463,[[220.47,18.84134396],[220.43,13.51849566],[220.42,11.34168584],[220.41,22.68462311],[219.54,60.85133073]],[[220.53,0.71],[220.54,4.53432483],[220.56,13.59559401],[220.57,11.33427029],[220.59,34.92]]]
["bitfinex","SOLUSD",1758585627692,[[220.47,18.84134396],[220.43,13.51849566],[220.41,22.68462311],[219.54,60.85133073]],[[220.53,0.71],[220.54,4.53432483],[220.56,13.59559401],[220.57,11.33427029],[220.59,34.92]]]
["bitfinex","SOLUSD",1758585627693,[[220.49,13.59559401],[220.48,0.66],[220.47,18.13134396],[220.43,13.51849566],[220.41,22.68462311]],[[220.56,13.59559401],[220.57,0.69],[220.6,11.33277982],[220.62,134.2],[220.64,20.0]]]
["bitfinex","SOLUSD",1758585627857,[[220.48,0.66],[220.47,18.13134396],[220.43,13.51849566],[220.41,22.68462311]],[[220.56,13.59559401],[220.57,0.69],[220.6,11.33277982],[220.62,134.2]]]
["bitfinex","SOLUSD",1758585627858,[[220.5,0.66],[220.48,13.59559401],[220.47,4.53574995],[220.44,13.59559401],[220.43,13.51849566]],[[220.56,13.59559401],[220.57,0.69],[220.58,4.53362563],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585628062,[[220.5,0.66],[220.48,13.59559401],[220.47,4.53574995],[220.43,13.51849566],[219.38,43.20420103]],[[220.56,13.59559401],[220.57,0.69],[220.58,4.53362563],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585628257,[[220.5,0.66],[220.48,13.59559401],[220.47,4.53574995],[220.43,13.51849566],[220.38,62.71409717]],[[220.56,13.59559401],[220.57,0.69],[220.58,4.53362563],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585628457,[[220.51,4.53494172],[220.5,0.66],[220.48,13.59559401],[220.47,11.33941125],[220.43,13.51849566]],[[220.56,13.59559401],[220.57,0.69],[220.58,4.53362563],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585628682,[[220.52,0.66],[220.51,4.53494172],[220.48,13.59559401],[220.47,11.33941125],[220.43,13.51849566]],[[220.56,13.59559401],[220.57,0.69],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585628683,[[220.52,0.66],[220.51,4.53494172],[220.48,13.59559401],[220.47,11.33941125],[220.43,13.51849566]],[[220.56,14.28559401],[220.57,4.53376454],[220.59,34.94],[220.6,11.33277982],[221.03,25.44392833]]]
["bitfinex","SOLUSD",1758585628860,[[220.51,4.53494172],[220.48,13.59559401],[220.47,11.33941125],[220.43,27.11408967],[218.74,75.6]],[[220.56,14.28559401],[220.57,4.53376454],[220.59,34.94],[220.6,11.33277982],[221.03,25.44392833]]]
["bitfinex","SOLUSD",1758585629181,[[220.5,14.25559401],[220.49,4.53515548],[220.47,11.33941125],[220.43,27.11408967],[218.74,75.6]],[[220.55,0.69],[220.56,18.12954936],[220.59,34.94],[220.6,11.33277982],[220.86,12.82196416]]]
["bitfinex","SOLUSD",1758585629384,[[220.5,14.25559401],[220.49,4.53515548],[220.47,11.33941125],[220.43,27.11408967],[219.55,60.85133073]],[[220.55,0.69],[220.56,13.59559401],[220.58,4.53367233],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585629583,[[220.5,13.59559401],[220.49,4.53515548],[220.47,11.33941125],[220.43,27.11408967],[219.55,60.85133073]],[[220.55,0.69],[220.56,13.59559401],[220.58,4.53367233],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585629883,[[220.51,0.66],[220.5,13.59559401],[220.49,4.53515548],[220.47,11.33941125],[220.43,27.11408967]],[[220.55,0.69],[220.56,13.59559401],[220.57,4.53377395],[220.59,34.94],[220.6,11.33277982]]]
["bitfinex","SOLUSD",1758585630584,[[220.51,5.19489443],[220.5,13.59559401],[220.47,11.33941125],[220.43,27.11408967],[220.24,22.90227175]],[[220.55,0.69],[220.57,4.53377395],[220.59,34.94],[220.6,15.008141],[251.0,0.5]]]
["bitfinex","SOLUSD",1758585630886,[[220.51,5.19489443],[220.5,13.59559401],[220.47,11.33941125],[220.43,27.11408967],[220.24,22.90227175]],[[220.55,14.28559401],[220.57,4.53377395],[220.59,34.94],[220.6,15.008141],[220.67,36.25406961]]]
["bitfinex","SOLUSD",1758585631275,[[220.48,0.66],[220.44,11.3406565],[220.43,27.11408967],[220.38,27.79409717],[220.36,0.2]],[[220.54,0.69],[220.55,13.59559401],[220.58,11.33399509],[220.59,34.94],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585631581,[[220.46,0.66],[220.44,11.3406565],[220.43,13.51849566],[220.4,35.14],[220.38,27.79409717]],[[220.54,0.69],[220.58,11.33399509],[220.59,34.94],[220.6,3.67536118],[220.64,20.0]]]
["bitfinex","SOLUSD",1758585631782,[[220.47,13.59559401],[220.46,0.66],[220.44,11.3406565],[220.43,13.51849566],[220.41,36.28021712]],[[220.54,14.28559401],[220.58,11.33399509],[220.59,34.94],[220.6,3.67536118],[220.61,20.0]]]
["bitfinex","SOLUSD",1758585631989,[[220.47,13.59559401],[220.46,0.66],[220.44,11.3406565],[220.43,13.51849566],[220.41,22.68462311]],[[220.53,0.69],[220.54,13.59559401],[220.58,11.33399509],[220.59,34.94],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585632191,[[220.47,13.59559401],[220.46,0.66],[220.45,4.536176],[220.44,11.3406565],[220.43,13.51849566]],[[220.52,0.69],[220.55,4.53417572],[220.56,11.33499627],[220.59,34.94],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585632393,[[220.47,13.59559401],[220.46,0.66],[220.45,4.536176],[220.44,11.3406565],[220.43,13.51849566]],[[220.51,0.69],[220.52,13.59559401],[220.55,4.53417572],[220.56,11.33499627],[220.59,34.94]]]
["bitfinex","SOLUSD",1758585632680,[[220.47,13.59559401],[220.45,4.536176],[220.44,11.3406565],[220.43,13.51849566],[220.4,46.47499627]],[[220.51,0.69],[220.52,18.13034851],[220.56,11.33499627],[220.59,34.94],[220.9,17.81074983]]]
["bitfinex","SOLUSD",1758585632887,[[220.47,13.59559401],[220.46,4.53596366],[220.45,0.66],[220.44,11.3406565],[220.43,13.51849566]],[[220.51,0.69],[220.52,18.13034851],[220.56,11.33499627],[220.59,34.94],[220.64,3.81658925]]]
["bitfinex","SOLUSD",1758585633078,[[220.47,13.59559401],[220.46,4.53596366],[220.45,0.66],[220.44,11.3406565],[220.43,13.51849566]],[[220.51,0.69],[220.52,18.13034851],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925]]]
["bitfinex","SOLUSD",1758585633276,[[220.47,14.25559401],[220.46,4.53596366],[220.44,11.3406565],[220.43,13.51849566],[220.39,13.59559401]],[[220.51,0.69],[220.52,18.13034851],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925]]]
["bitfinex","SOLUSD",1758585633473,[[220.47,14.25559401],[220.46,4.53596366],[220.44,11.3406565],[220.43,13.51849566],[220.39,13.59559401]],[[220.52,18.13034851],[220.53,0.69],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925]]]
["bitfinex","SOLUSD",1758585633678,[[220.47,14.25559401],[220.46,4.53596366],[220.44,11.3406565],[220.43,13.51849566],[195.0,2.1]],[[220.52,5.2247545],[220.56,11.33499627],[220.59,34.94],[220.66,3.81658925],[220.69,5.08878566]]]
["bitfinex","SOLUSD",1758585633875,[[220.47,14.25559401],[220.46,4.53596366],[220.44,11.3406565],[220.43,13.51849566],[220.4,48.77357495]],[[220.52,5.2247545],[220.56,11.33499627],[220.59,34.94],[220.66,3.81658925],[220.69,5.08878566]]]
["bitfinex","SOLUSD",1758585634200,[[220.47,14.25559401],[220.46,4.53596366],[220.44,11.3406565],[220.43,13.51849566],[220.4,35.14]],[[220.52,5.2247545],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925],[220.69,5.08878566]]]
["bitfinex","SOLUSD",1758585634386,[[220.47,14.25559401],[220.46,4.53596366],[220.44,11.3406565],[220.43,13.51849566],[220.4,35.14]],[[220.51,14.32357495],[220.52,4.5347545],[220.56,11.33499627],[220.59,34.94],[220.66,3.81658925]]]
["bitfinex","SOLUSD",1758585634568,[[220.47,13.59559401],[220.46,4.53596366],[220.45,0.66],[220.44,11.3406565],[220.43,13.51849566]],[[220.51,14.32357495],[220.52,4.5347545],[220.56,11.33499627],[220.59,34.94],[220.66,3.81658925]]]
["bitfinex","SOLUSD",1758585635273,[[220.47,13.59559401],[220.46,4.53596366],[220.45,0.66],[220.44,11.3406565],[220.43,13.51849566]],[[220.51,14.32357495],[220.52,4.5347545],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925]]]
["bitfinex","SOLUSD",1758585635614,[[220.47,13.59559401],[220.46,5.19596366],[220.44,11.3406565],[220.43,13.51849566],[219.5,60.85133073]],[[220.51,14.32357495],[220.52,4.5347545],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925]]]
["bitfinex","SOLUSD",1758585636188,[[220.47,13.59559401],[220.46,0.66],[220.44,4.53629394],[220.43,13.51849566],[220.4,46.48251088]],[[220.51,18.85862718],[220.56,11.33499627],[220.59,34.94],[220.65,3.81658925],[220.68,5.08878566]]]
["bitfinex","SOLUSD",1758585636406,[[220.45,13.59559401],[220.44,0.66],[220.43,13.51849566],[220.4,35.14],[220.37,11.54424755]],[[220.5,0.69],[220.51,18.16862718],[220.54,11.33601972],[220.59,57.60697296],[220.65,3.81658925]]]
["bitfinex","SOLUSD",1758585636569,[[220.45,13.59559401],[220.4,35.14],[220.37,11.54424755],[220.3,20.2],[220.11,1.0]],[[220.49,0.69],[220.51,18.16862718],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585636769,[[220.44,13.59559401],[220.43,0.66],[220.42,13.59559401],[220.41,4.53680522],[220.4,35.14]],[[220.48,0.69],[220.51,18.16862718],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585636969,[[220.44,0.66],[220.42,26.96078264],[220.41,4.53680522],[220.4,35.14],[220.36,50.04678797]],[[220.48,0.69],[220.51,18.16862718],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585637195,[[220.44,0.66],[220.42,26.96078264],[220.41,4.53680522],[220.4,35.14],[220.39,11.34330363]],[[220.48,0.69],[220.51,18.16862718],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585637369,[[220.42,26.96078264],[220.41,4.53680522],[220.4,35.14],[220.39,11.34330363],[194.87,14.42417874]],[[220.51,18.16862718],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585637578,[[220.44,13.59559401],[220.43,5.19658757],[220.42,13.36518863],[220.4,35.14],[220.39,11.34330363]],[[220.51,14.32357495],[220.52,4.53473773],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585637799,[[220.45,0.66],[220.44,13.59559401],[220.43,4.53658757],[220.4,35.14],[220.39,11.34330363]],[[220.51,14.32357495],[220.52,4.53473773],[220.54,11.33601972],[220.59,57.60697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585637970,[[220.45,0.66],[220.44,13.59559401],[220.43,4.53658757],[220.41,11.34230783],[220.4,35.14]],[[220.51,14.32357495],[220.52,4.53473773],[220.54,11.33601972],[220.59,22.66697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585638171,[[220.45,0.66],[220.44,13.59559401],[220.43,4.53658757],[220.41,11.34230783],[220.4,35.14]],[[220.51,18.85853612],[220.53,34.92],[220.54,11.33601972],[220.59,22.66697296],[220.62,147.79559401]]]
["bitfinex","SOLUSD",1758585638372,[[220.46,13.59559401],[220.45,0.66],[220.43,15.87805651],[220.4,57.82557253],[220.36,27.35730476]],[[220.51,13.63357495],[220.53,34.92],[220.56,0.69],[220.62,134.2],[220.64,20.0]]]
["bitfinex","SOLUSD",1758585638572,[[220.48,13.59559401],[220.47,0.66],[220.43,15.87805651],[220.4,57.82557253],[220.36,27.35730476]],[[220.53,35.61],[220.62,134.2],[220.64,31.33089446],[220.67,3.81658925],[220.7,5.08878566]]]
["bitfinex","SOLUSD",1758585638793,[[220.47,0.66],[220.44,13.59559401],[220.43,15.87805651],[220.42,13.32644448],[220.4,57.82557253]],[[220.52,0.69],[220.53,34.92],[220.62,145.53193406],[220.64,33.59559401],[220.66,3.81658925]]]
["bitfinex","SOLUSD",1758585639091,[[220.47,0.66],[220.44,13.59559401],[220.43,15.87805651],[220.42,13.32644448],[220.4,57.82557253]],[[220.52,0.69],[220.54,13.59559401],[220.55,34.94],[220.57,4.53371551],[220.62,145.53193406]]]
["bitfinex","SOLUSD",1758585639282,[[220.48,0.66],[220.44,13.59559401],[220.43,15.87805651],[220.42,13.32644448],[220.4,57.82557253]],[[220.52,0.69],[220.54,13.59559401],[220.55,34.94],[220.57,4.53371551],[220.6,15.00834319]]]
["bitfinex","SOLUSD",1758585639481,[[220.48,0.66],[220.46,13.59559401],[220.45,4.53601166],[220.44,13.59559401],[220.43,11.34146894]],[[220.52,0.69],[220.54,13.59559401],[220.55,39.47417888],[220.6,15.00834319],[220.66,22.65970154]]]
["bitfinex","SOLUSD",1758585639686,[[220.46,13.59559401],[220.45,4.53601166],[220.44,0.66],[220.43,11.34146894],[220.2,0.2]],[[220.51,0.69],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585639878,[[220.46,13.59559401],[220.45,4.53601166],[220.43,11.34146894],[220.2,0.2]],[[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585639879,[[220.46,14.25559401],[220.45,4.53601166],[220.43,11.34146894],[220.2,0.2],[195.51,200.0]],[[220.5,0.69],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585640192,[[220.46,18.79155211],[220.43,11.34146894],[220.2,0.2],[195.51,200.0],[195.37,33.33333333]],[[220.53,5.22453044],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235],[220.6,3.67536118]]]
["bitfinex","SOLUSD",1758585640694,[[220.46,18.79155211],[220.43,11.34146894],[220.2,0.2],[219.22,81.13510764],[215.59,81.13510764]],[[220.52,0.69],[220.53,4.53453044],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235]]]
["bitfinex","SOLUSD",1758585640987,[[220.46,18.79155211],[220.43,11.34146894],[220.31,59.86771468],[220.2,0.2],[219.22,81.13510764]],[[220.52,0.69],[220.53,4.53453044],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235]]]
["bitfinex","SOLUSD",1758585641171,[[220.46,18.79155211],[220.43,11.34146894],[220.33,20.0],[220.31,39.86771468],[220.2,0.2]],[[220.52,0.69],[220.53,4.53453044],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235]]]
["bitfinex","SOLUSD",1758585641371,[[220.47,0.66],[220.46,18.13155211],[220.43,11.34146894],[220.33,20.0],[220.31,39.86771468]],[[220.52,0.69],[220.53,4.53453044],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235]]]
["bitfinex","SOLUSD",1758585641592,[[220.48,0.66],[220.46,18.13155211],[220.43,11.34146894],[220.33,20.0],[220.31,39.86771468]],[[220.52,0.69],[220.53,4.53453044],[220.54,13.59559401],[220.55,34.94],[220.57,11.33445235]]]
["bitfinex","SOLUSD",1758585641794,[[220.48,0.66],[220.44,13.59559401],[220.43,11.34146894],[220.33,20.0],[220.31,39.86771468]],[[220.52,0.69],[220.54,48.55559401],[220.57,11.33445235],[220.62,156.86442629],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585642092,[[220.48,0.66],[220.44,13.59559401],[220.43,11.34146894],[220.41,13.59559401],[220.33,20.0]],[[220.52,0.69],[220.54,48.55559401],[220.57,11.33445235],[220.62,156.86442629],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585642307,[[220.49,0.66],[220.48,13.59559401],[220.47,4.53575692],[220.43,11.34146894],[220.41,13.59559401]],[[220.54,49.24559401],[220.57,11.33445235],[220.62,156.86442629],[223.45,0.05154607],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585642482,[[220.49,0.66],[220.48,18.13114195],[220.43,11.34146894],[220.41,13.59559401],[219.88,17.34837388]],[[220.54,53.77997806],[220.57,11.33445235],[220.62,156.86442629],[221.08,426.87710683],[223.45,0.05154607]]]
["bitfinex","SOLUSD",1758585642682,[[220.49,0.66],[220.48,18.13114195],[220.43,11.34146894],[220.41,13.59559401],[219.88,17.34837388]],[[220.54,53.08997806],[220.57,11.33445235],[220.62,156.86442629],[221.08,426.87710683],[223.45,0.05154607]]]
["bitfinex","SOLUSD",1758585642890,[[220.49,0.66],[220.48,18.13114195],[220.43,11.34146894],[220.41,13.59559401],[219.88,17.34837388]],[[220.53,0.69],[220.54,53.08997806],[220.57,11.33445235],[220.62,156.86442629],[221.08,426.87710683]]]
["bitfinex","SOLUSD",1758585643193,[[220.48,13.59559401],[220.47,4.53575185],[220.43,11.34146894],[220.41,13.59559401],[220.26,3.90624869]],[[220.53,0.69],[220.54,53.08997806],[220.57,11.33445235],[220.62,156.86442629],[220.7,22.65550579]]]
["bitfinex","SOLUSD",1758585643393,[[220.46,4.53594556],[220.43,11.34146894],[220.41,13.59559401],[220.4,35.14],[220.35,22.69060355]],[[220.52,0.69],[220.54,53.08997806],[220.57,11.33445235],[220.62,156.86442629],[220.7,22.65550579]]]
["bitfinex","SOLUSD",1758585643604,[[220.46,0.66],[220.43,13.59559401],[220.4,35.14],[220.35,22.69060355],[220.31,59.86771468]],[[220.51,0.69],[220.54,39.49438405],[220.61,20.0],[220.62,156.86442629],[220.64,17.41218326]]]
["bitfinex","SOLUSD",1758585643786,[[220.47,0.66],[220.46,4.53583642],[220.43,13.59559401],[220.42,24.66809685],[220.4,35.14]],[[220.51,13.32644448],[220.53,5.22455464],[220.57,11.33433789],[220.61,20.0],[220.62,156.86442629]]]
["bitfinex","SOLUSD",1758585644097,[[220.46,13.59559401],[220.45,5.1961704],[220.43,13.59559401],[220.42,24.66809685],[220.4,35.14]],[[220.51,14.01644448],[220.53,4.53455464],[220.61,20.0],[220.62,156.86442629],[220.98,0.1]]]
["bitfinex","SOLUSD",1758585644280,[[220.46,14.25559401],[220.45,4.5361704],[220.42,24.66809685],[220.4,35.14],[195.52,14.29304984]],[[220.51,13.32644448],[220.52,34.96],[220.53,4.53455464],[220.61,20.0],[220.62,156.86442629]]]
["bitfinex","SOLUSD",1758585644485,[[220.46,13.59559401],[220.45,4.5361704],[220.42,24.66809685],[220.4,35.14],[195.52,14.29304984]],[[220.51,14.01644448],[220.52,34.96],[220.53,4.53455464],[220.61,20.0],[220.62,156.86442629]]]
["bitfinex","SOLUSD",1758585644676,[[220.46,14.25559401],[220.45,4.5361704],[220.42,24.66809685],[220.4,35.14],[195.52,14.29304984]],[[220.51,14.01644448],[220.52,34.96],[220.53,4.53455464],[220.61,20.0],[220.62,156.86442629]]]
["bitfinex","SOLUSD",1758585644877,[[220.47,0.66],[220.46,13.59559401],[220.45,4.5361704],[220.42,24.66809685],[220.4,35.14]],[[220.51,14.01644448],[220.52,34.96],[220.53,4.53455464],[220.61,20.0],[220.62,156.86442629]]]
["bitfinex","SOLUSD",1758585645093,[[220.46,13.59559401],[220.45,4.5361704],[220.42,24.66809685],[220.4,35.14],[195.51,200.0]],[[220.51,17.86143431],[220.52,34.96],[220.55,11.33547003],[220.61,20.0],[220.62,156.86442629]]]
["bitfinex","SOLUSD",1758585645297,[[220.46,0.66],[220.43,18.13198829],[220.42,24.66809685],[220.4,35.14],[195.51,200.0]],[[220.5,0.69],[220.51,17.86143431],[220.52,34.96],[220.55,11.33547003],[220.61,20.0]]]
["bitfinex","SOLUSD",1758585645476,[[220.46,0.66],[220.43,4.53639428],[220.42,24.66809685],[220.4,35.14],[220.04,12.30705417]],[[220.5,0.69],[220.51,17.86143431],[220.52,34.96],[220.55,11.33547003],[220.61,20.0]]]
["bitfinex","SOLUSD",1758585647501,[[220.48,13.59559401],[220.47,0.66],[220.44,15.87733623],[220.43,13.59559401],[220.42,13.32644448]],[[220.51,26.0],[220.55,5.2243203],[220.58,11.33405009],[220.62,160.68101554],[220.63,20.0]]]
["bitfinex","SOLUSD",1758585647694,[[220.48,0.66],[220.45,13.59559401],[220.44,15.87733623],[220.42,13.32644448],[220.39,22.68651019]],[[220.51,26.0],[220.53,34.94],[220.54,0.69],[220.55,4.5343203],[220.58,11.33405009]]]
["bitfinex","SOLUSD",1758585647899,[[220.48,0.66],[220.45,13.59559401],[220.44,15.87733623],[220.42,13.32644448],[220.39,22.68651019]],[[220.51,26.0],[220.53,48.57295539],[220.54,0.69],[220.55,4.5343203],[220.58,11.33405009]]]
["bitfinex","SOLUSD",1758585648196,[[220.49,0.66],[220.45,13.59559401],[220.44,15.87733623],[220.42,13.32644448],[220.41,13.6329554]],[[220.51,26.0],[220.53,48.57295539],[220.54,5.22434708],[220.58,11.33405009],[220.7,30.28868429]]]
["bitfinex","SOLUSD",1758585648394,[[220.44,0.66],[220.42,17.86317924],[220.41,24.97522749],[220.4,0.2],[220.27,0.2]],[[220.5,0.69],[220.51,26.0],[220.53,48.57295539],[220.62,42.66442629],[220.64,13.59559401]]]
["bitfinex","SOLUSD",1758585648596,[[220.44,0.66],[220.43,13.59559401],[220.42,17.86317924],[220.4,0.2],[220.38,11.34386105]],[[220.48,26.0],[220.5,0.69],[220.51,30.53499619],[220.53,34.94],[220.54,11.336047]]]
["bitfinex","SOLUSD",1758585648798,[[220.43,13.59559401],[220.42,5.19673476],[220.4,0.2],[220.38,24.97867527],[220.36,0.2]],[[220.47,26.0],[220.5,13.63481422],[220.51,4.53499619],[220.53,34.94],[220.54,11.336047]]]
["bitfinex","SOLUSD",1758585648997,[[220.43,14.25559401],[220.42,4.53673476],[220.4,0.2],[220.38,11.34386105],[220.36,0.2]],[[220.47,26.69],[220.51,4.53499619],[220.53,34.94],[220.54,11.336047],[220.79,12.82196416]]]
["bitfinex","SOLUSD",1758585649206,[[220.43,14.25559401],[220.4,4.73700022],[220.38,11.34386105],[220.37,0.2],[220.36,0.2]],[[220.47,0.69],[220.5,26.0],[220.51,4.53499619],[220.53,34.94],[220.6,7.49195043]]]
["bitfinex","SOLUSD",1758585649389,[[220.42,13.59559401],[220.41,0.66],[220.4,4.73700022],[220.38,11.34386105],[220.37,13.79559401]],[[220.46,26.0],[220.48,4.53567866],[220.49,13.59559401],[220.53,34.94],[220.59,3.81658925]]]
["bitfinex","SOLUSD",1758585649587,[[220.42,13.59559401],[220.41,0.66],[220.4,4.73700022],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.69],[220.47,39.49577621],[220.49,13.59559401],[220.51,11.33735431],[220.58,46.48485133]]]
["bitfinex","SOLUSD",1758585649790,[[220.42,14.25559401],[220.41,4.53699428],[220.4,0.2],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.69],[220.47,39.49577621],[220.49,13.59559401],[220.51,11.33735431],[220.58,46.48485133]]]
["bitfinex","SOLUSD",1758585650302,[[220.42,14.25559401],[220.41,4.53699428],[220.4,0.2],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.69],[220.47,39.49577621],[220.51,11.33735431],[220.58,46.48485133],[220.7,10.17757133]]]
["bitfinex","SOLUSD",1758585650593,[[220.42,14.25559401],[220.41,4.53699428],[220.4,0.2],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.69],[220.47,39.49577621],[220.51,11.33735431],[220.56,13.63605373],[220.58,46.48485133]]]
["bitfinex","SOLUSD",1758585651193,[[220.42,14.25559401],[220.41,18.42586973],[220.4,0.2],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.69],[220.47,39.49577621],[220.51,11.33735431],[220.56,13.63605373],[220.58,46.48485133]]]
["bitfinex","SOLUSD",1758585652102,[[220.42,13.59559401],[220.41,18.42586973],[220.4,0.86],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.69],[220.47,39.49577621],[220.51,11.33735431],[220.56,13.63605373],[220.58,46.48485133]]]
["bitfinex","SOLUSD",1758585652282,[[220.41,13.59559401],[220.4,0.86],[220.39,4.53729004],[220.38,11.34386105],[220.37,0.2]],[[220.45,0.69],[220.46,30.53600834],[220.47,34.96],[220.51,11.33735431],[220.56,33.63605373]]]
["bitfinex","SOLUSD",1758585652604,[[220.41,13.59559401],[220.4,0.86],[220.39,4.53729004],[220.38,11.34386105],[220.37,0.2]],[[220.44,26.0],[220.45,0.69],[220.46,4.53600834],[220.47,34.96],[220.51,11.33735431]]]
["bitfinex","SOLUSD",1758585653199,[[220.41,13.59559401],[220.4,0.2],[220.39,4.53729004],[220.38,11.34386105],[220.37,0.2]],[[220.44,26.0],[220.45,0.69],[220.46,4.53600834],[220.47,34.96],[220.51,11.33735431]]]
["bitfinex","SOLUSD",1758585653398,[[220.41,13.59559401],[220.4,0.2],[220.39,5.19729004],[220.38,11.34386105],[220.37,0.2]],[[220.44,26.0],[220.45,0.69],[220.46,4.53600834],[220.47,34.96],[220.51,11.33735431]]]
["bitfinex","SOLUSD",1758585653590,[[220.41,13.59559401],[220.4,0.2],[220.39,4.53729004],[220.38,11.34386105],[220.37,0.2]],[[220.44,26.0],[220.45,0.69],[220.46,4.53600834],[220.47,34.96],[220.51,11.33735431]]]
["bitfinex","SOLUSD",1758585653785,[[220.41,14.25559401],[220.4,0.2],[220.39,4.53729004],[220.38,11.34386105],[220.37,0.2]],[[220.44,26.0],[220.45,0.69],[220.46,4.53600834],[220.47,34.96],[220.51,11.33735431]]]
["bitfinex","SOLUSD",1758585654502,[[220.41,14.25559401],[220.4,4.73720481],[220.38,11.34386105],[220.37,0.2],[195.97,33.33333333]],[[220.44,26.0],[220.45,0.69],[220.46,4.53600834],[220.47,34.96],[220.51,11.33735431]]]
["bitfinex","SOLUSD",1758585654709,[[220.42,0.66],[220.4,0.2],[220.39,13.59559401],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.0],[220.49,35.63],[220.5,4.53531865],[220.51,26.0],[220.54,11.33593274]]]
["bitfinex","SOLUSD",1758585654882,[[220.42,0.66],[220.4,0.2],[220.39,13.59559401],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.0],[220.49,35.63],[220.5,4.53531865],[220.54,11.33593274],[220.82,36.86]]]
["bitfinex","SOLUSD",1758585655203,[[220.42,0.66],[220.4,0.2],[220.39,13.59559401],[220.38,11.34386105],[220.37,0.2]],[[220.46,26.0],[220.49,35.63],[220.5,4.53531865],[220.54,11.33593274],[220.6,13.59559401]]]
["bitfinex","SOLUSD",1758585655391,[[220.43,0.66],[220.41,17.98112128],[220.4,0.2],[220.39,13.59559401],[220.38,11.34386105]],[[220.46,26.0],[220.48,0.69],[220.49,34.94],[220.5,4.53531865],[220.52,11.33709226]]]
["bitfinex","SOLUSD",1758585656083,[[220.42,13.59559401],[220.41,18.64112128],[220.4,0.2],[220.39,13.59559401],[220.38,11.34386105]],[[220.46,26.0],[220.48,5.2256294],[220.49,34.94],[220.52,11.33709226],[220.71,10.17757133]]]
["bitfinex","SOLUSD",1758585656288,[[220.42,14.25559401],[220.41,17.98112128],[220.4,0.2],[220.38,11.34386105],[195.97,33.33333333]],[[220.46,26.69],[220.48,4.5356294],[220.49,34.94],[220.52,11.33709226],[220.7,10.17757133]]]
["bitfinex","SOLUSD",1758585656479,[[220.42,14.25559401],[220.41,17.98112128],[220.4,0.2],[220.38,11.34386105],[195.97,33.33333333]],[[220.46,26.0],[220.48,5.2256294],[220.49,34.94],[220.52,11.33709226],[220.57,3.81658925]]]
["bitfinex","SOLUSD",1758585656683,[[220.42,14.25559401],[220.41,17.98112128],[220.4,0.2],[220.38,11.34386105],[218.9,76.06416341]],[[220.46,26.0],[220.48,5.2256294],[220.49,34.94],[220.52,11.33709226],[220.58,26.48485133]]]
["bitfinex","SOLUSD",1758585657189,[[220.42,14.25559401],[220.41,4.5369293],[220.4,0.2],[220.38,11.34386105],[218.9,76.06416341]],[[220.46,26.69],[220.48,4.5356294],[220.49,34.94],[220.52,11.33709226],[220.57,3.81658925]]]
["bitfinex","SOLUSD",1758585657396,[[220.42,18.79238451],[220.4,0.2],[220.38,11.34386105],[218.9,76.06416341],[195.73,5.0]],[[220.46,26.69],[220.48,4.5356294],[220.49,34.94],[220.52,11.33709226],[220.57,3.81658925]]]
["bitfinex","SOLUSD",1758585657701,[[220.42,18.78238451],[220.4,0.2],[220.38,11.34386105],[220.0,28.45953607],[218.9,76.06416341]],[[220.46,26.69],[220.48,4.5356294],[220.49,34.94],[220.52,11.33709226],[220.57,3.81658925]]]
["bitfinex","SOLUSD",1758585657892,[[220.42,18.78238451],[220.4,0.2],[220.38,11.34386105],[220.0,28.45953607],[219.5,60.85133073]],[[220.46,26.69],[220.48,4.5356294],[220.49,34.94],[220.52,11.33709226],[220.57,3.81658925]]]
["bitfinex","SOLUSD",1758585658088,[[220.42,18.78238451],[220.4,0.2],[220.38,11.34386105],[220.28,99.1],[220.23,172.11304083]],[[220.46,26.69],[220.48,4.5356294],[220.49,34.94],[220.51,134.2],[220.52,11.33709226]]]
["bitfinex","SOLUSD",1758585658409,[[220.43,0.65],[220.42,18.13238451],[220.4,11.54278008],[220.35,57.65087972],[220.28,99.1]],[[220.46,26.0],[220.48,0.7],[220.49,39.47547461],[220.51,134.2],[220.52,11.33709226]]]
["bitfinex","SOLUSD",1758585658710,[[220.43,0.65],[220.42,18.13238451],[220.4,11.54278008],[220.35,57.65087972],[220.28,99.1]],[[220.46,26.0],[220.48,0.7],[220.49,34.94],[220.51,138.73511855],[220.52,11.33709226]]]
["bitfinex","SOLUSD",1758585658911,[[220.42,18.13238451],[220.41,13.31206568],[220.4,11.54278008],[220.35,57.65087972],[220.28,99.1]],[[220.49,34.94],[220.5,4.53519346],[220.51,134.2],[220.52,11.33709226],[220.58,26.48485133]]]
["bitfinex","SOLUSD",1758585659093,[[220.44,0.65],[220.42,18.13238451],[220.41,13.31206568],[220.4,11.54278008],[220.35,57.65087972]],[[220.48,60.94],[220.5,5.23519346],[220.51,134.2],[220.52,11.33709226],[220.58,26.48485133]]]
["bitfinex","SOLUSD",1758585659409,[[220.45,4.536176],[220.44,0.65],[220.42,13.59559401],[220.41,13.31206568],[220.4,11.54278008]],[[220.48,60.94],[220.5,5.23519346],[220.51,134.2],[220.52,11.33709226],[220.57,17.45264298]]]
["bitfinex","SOLUSD",1758585659589,[[220.45,4.536176],[220.44,0.65],[220.42,13.59559401],[220.41,13.31206568],[220.4,11.54278008]],[[220.48,60.94],[220.5,5.23519346],[220.51,134.2],[220.52,11.33709226],[220.57,13.63605373]]]
["bitfinex","SOLUSD",1758585659919,[[220.46,0.65],[220.45,4.536176],[220.42,24.93721217],[220.41,13.31206568],[220.4,0.2]],[[220.48,60.94],[220.51,139.43495222],[220.55,11.33563004],[220.58,3.81658925],[220.75,22.65020014]]]
["bitfinex","SOLUSD",1758585660104,[[220.45,4.536176],[220.42,24.93721217],[220.41,13.31206568],[220.4,0.2],[220.29,0.2]],[[220.48,26.0],[220.49,34.94],[220.51,139.43495222],[220.55,11.33563004],[220.58,17.41218326]]]
["bitfinex","SOLUSD",1758585660298,[[220.46,14.24559401],[220.45,4.536176],[220.42,13.59559401],[220.41,13.31206568],[220.4,0.2]],[[220.54,0.7],[220.55,26.0],[220.58,28.74618047],[220.59,134.2],[220.62,26.30015714]]]
["bitfinex","SOLUSD",1758585660489,[[220.48,13.59559401],[220.47,0.65],[220.46,39.59559401],[220.45,4.536176],[220.43,0.45365875]],[[220.61,0.7],[220.63,3.81658925],[220.66,5.08878566],[220.69,7.6331785],[220.72,20.0]]]
["bitfinex","SOLUSD",1758585660817,[[220.56,13.59559401],[220.55,26.0],[220.49,0.65],[220.48,20.0],[220.47,62.62972048]],[[220.68,17.37284947],[220.72,3.81658925],[220.75,5.08878566],[220.78,7.7331785],[220.81,20.0]]]
["bitfinex","SOLUSD",1758585660994,[[220.58,13.59559401],[220.57,0.65],[220.56,13.59559401],[220.55,26.0],[220.54,35.42]],[[220.71,0.7],[220.76,3.81658925],[220.78,0.1],[220.79,27.83552719],[220.81,20.0]]]
["bitfinex","SOLUSD",1758585661186,[[220.61,15.8651013],[220.6,13.59559401],[220.59,0.65],[220.55,26.0],[220.54,35.42]],[[220.7,31.8],[220.71,0.7],[220.73,4.53046064],[220.75,3.04171192],[220.76,15.1415168]]]
["bitfinex","SOLUSD",1758585661385,[[220.63,13.59559401],[220.62,0.65],[220.61,15.8651013],[220.6,13.59559401],[220.55,26.0]],[[220.7,57.8],[220.71,0.7],[220.76,15.1415168],[220.81,20.0],[220.82,36.88]]]
["bitfinex","SOLUSD",1758585661593,[[220.59,5.18311762],[220.48,4.52742741],[220.47,33.62614403],[220.46,13.61],[196.72,0.03]],[[220.67,26.0],[220.69,0.7],[220.7,57.8],[220.73,3.71020729],[220.77,3.81658925]]]
["bitfinex","SOLUSD",1758585661794,[[220.6,13.59559401],[220.59,5.18311762],[220.52,26.0],[220.47,33.62614403],[220.46,13.61]],[[220.66,0.7],[220.67,26.0],[220.7,31.8],[220.73,3.71020729],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585662399,[[220.6,13.59559401],[220.59,5.18311762],[220.52,26.0],[220.47,33.62614403],[220.46,13.61]],[[220.65,35.58],[220.66,0.7],[220.67,26.0],[220.73,3.71020729],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585662598,[[220.6,14.24559401],[220.59,4.53311762],[220.52,26.0],[220.47,33.62614403],[220.46,13.61]],[[220.65,36.28],[220.67,26.0],[220.73,3.71020729],[220.74,3.81658925],[251.0,0.5]]]
["bitfinex","SOLUSD",1758585662902,[[220.6,18.77860427],[220.55,11.33512986],[220.52,26.0],[220.51,22.67460204],[220.47,33.62614403]],[[220.65,36.28],[220.67,26.0],[220.7,11.32759401],[220.73,3.71020729],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585663812,[[220.58,4.53331489],[220.55,11.33512986],[220.52,26.0],[220.51,22.67460204],[220.47,13.62614403]],[[220.65,35.58],[220.67,26.0],[220.7,11.32759401],[220.73,3.71020729],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585664022,[[220.58,13.59559401],[220.57,0.65],[220.55,11.33512986],[220.52,26.0],[220.51,58.23460204]],[[220.64,0.7],[220.65,40.11207774],[220.67,26.0],[220.7,11.32759401],[220.73,7.52679654]]]
["bitfinex","SOLUSD",1758585665706,[[220.56,13.59559401],[220.55,0.65],[220.52,11.33674877],[220.48,35.56],[220.46,22.67949791]],[[220.62,26.0],[220.63,0.7],[220.65,40.11207774],[220.67,26.0],[220.72,3.81658925]]]
["bitfinex","SOLUSD",1758585665906,[[220.56,13.59559401],[220.55,0.65],[220.52,11.33674877],[220.48,35.56],[220.47,26.0]],[[220.61,35.56],[220.62,26.0],[220.63,0.7],[220.65,4.53207774],[220.71,3.81658925]]]
["bitfinex","SOLUSD",1758585666104,[[220.56,13.59559401],[220.53,4.53453044],[220.52,11.33674877],[220.48,35.56],[220.44,13.59559401]],[[220.6,0.7],[220.61,35.56],[220.62,26.0],[220.65,15.86223862],[220.71,26.47135526]]]
["bitfinex","SOLUSD",1758585666305,[[220.56,13.59559401],[220.53,5.18453044],[220.52,11.33674877],[220.48,35.56],[195.99,0.077]],[[220.6,0.7],[220.61,35.56],[220.62,26.0],[220.65,15.86223862],[220.7,3.81658925]]]
["bitfinex","SOLUSD",1758585666511,[[220.56,13.59559401],[220.53,5.18453044],[220.52,11.33674877],[220.46,84.23949791],[220.42,91.92729596]],[[220.59,0.7],[220.61,35.56],[220.62,26.0],[220.65,15.86223862],[220.7,3.81658925]]]
["bitfinex","SOLUSD",1758585666689,[[220.55,13.59559401],[220.53,15.87085656],[220.46,84.23949791],[220.42,91.92729596],[220.36,19.82725519]],[[220.67,4.53179268],[220.68,11.32869539],[220.7,3.81658925],[220.71,13.59559401],[220.73,8.79899295]]]
["bitfinex","SOLUSD",1758585666892,[[220.58,13.59559401],[220.57,0.65],[220.46,84.23949791],[220.43,20.0],[220.42,91.92729596]],[[220.63,26.0],[220.65,5.2320837],[220.66,35.56],[220.67,3.04021339],[220.68,11.32869539]]]
["bitfinex","SOLUSD",1758585667109,[[220.59,0.65],[220.58,13.59559401],[220.46,84.23949791],[220.43,20.0],[220.42,91.92729596]],[[220.62,35.56],[220.63,26.0],[220.65,5.2320837],[220.68,11.32869539],[220.75,25.08878566]]]
["bitfinex","SOLUSD",1758585667308,[[220.56,0.65],[220.52,13.59559401],[220.51,26.0],[220.48,38.55224963],[220.46,35.56]],[[220.62,35.56],[220.63,26.7],[220.65,4.5320837],[220.68,11.32869539],[220.73,15.03890268]]]
["bitfinex","SOLUSD",1758585667514,[[220.57,13.59559401],[220.56,0.65],[220.49,26.0],[220.48,38.55224963],[220.46,35.56]],[[220.62,35.56],[220.63,26.7],[220.73,26.365266],[220.75,25.08878566],[220.78,7.7331785]]]
["bitfinex","SOLUSD",1758585667814,[[220.59,13.59559401],[220.58,0.65],[220.49,26.0],[220.48,38.55224963],[220.46,35.56]],[[220.62,35.56],[220.63,26.7],[220.68,4.53147566],[220.73,26.365266],[220.75,20.0]]]
["bitfinex","SOLUSD",1758585668024,[[220.61,13.59559401],[220.6,0.65],[220.54,13.59559401],[220.52,26.0],[220.48,38.55224963]],[[220.67,0.7],[220.71,11.32739879],[220.73,18.85549193],[220.79,27.7331785],[221.19,134.2]]]
["bitfinex","SOLUSD",1758585668211,[[220.61,0.65],[220.55,26.0],[220.53,13.59559401],[220.52,26.0],[220.48,38.55224963]],[[220.66,35.56],[220.69,0.7],[220.7,3.03989903],[220.71,4.53102558],[220.74,3.81658925]]]
["bitfinex","SOLUSD",1758585668398,[[220.62,0.65],[220.6,13.59559401],[220.56,13.59559401],[220.55,26.0],[220.48,58.55224963]],[[220.66,35.56],[220.68,26.7],[220.71,4.53102558],[220.74,3.81658925],[220.76,13.59559401]]]
["bitfinex","SOLUSD",1758585668598,[[220.62,0.65],[220.6,13.59559401],[220.55,26.0],[220.48,58.55224963],[195.97,33.33333333]],[[220.66,35.56],[220.68,26.7],[220.71,4.53102558],[220.74,3.81658925],[220.76,13.59559401]]]
["bitfinex","SOLUSD",1758585668819,[[220.62,0.65],[220.6,13.59559401],[220.55,26.0],[220.48,58.55224963],[195.97,33.33333333]],[[220.66,35.56],[220.68,26.0],[220.71,4.53102558],[220.74,7.51519532],[220.76,13.59559401]]]
["bitfinex","SOLUSD",1758585669109,[[220.6,4.53290203],[220.59,14.24559401],[220.58,11.33354799],[220.55,26.0],[220.52,22.67266789]],[[220.65,0.7],[220.66,35.56],[220.68,26.0],[220.74,3.69860607],[220.75,3.81658925]]]
["bitfinex","SOLUSD",1758585669315,[[220.59,13.59559401],[220.57,0.65],[220.55,11.33523186],[220.52,22.67266789],[220.51,26.0]],[[220.64,0.7],[220.66,35.56],[220.68,26.0],[220.72,11.32685027],[220.74,3.69860607]]]
["bitfinex","SOLUSD",1758585669509,[[220.58,13.59559401],[220.57,0.65],[220.55,11.33523186],[220.52,22.67266789],[220.51,26.0]],[[220.63,0.7],[220.66,35.56],[220.68,26.0],[220.72,11.32685027],[220.74,3.69860607]]]
["bitfinex","SOLUSD",1758585669714,[[220.59,0.65],[220.58,13.59559401],[220.55,11.33523186],[220.52,22.67266789],[220.51,26.0]],[[220.65,0.7],[220.66,35.56],[220.68,26.0],[220.72,11.32685027],[220.74,3.69860607]]]
["bitfinex","SOLUSD",1758585669914,[[220.59,5.18327447],[220.56,13.59559401],[220.55,11.33523186],[220.52,22.67266789],[220.51,26.0]],[[220.65,0.7],[220.66,40.09189286],[220.68,26.0],[220.72,11.32685027],[220.74,3.69860607]]]
["bitfinex","SOLUSD",1758585671335,[[220.58,13.59559401],[220.57,5.18370811],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56]],[[220.63,26.0],[220.64,0.7],[220.65,4.53208056],[220.66,35.56],[220.68,26.0]]]
["bitfinex","SOLUSD",1758585671536,[[220.58,13.59559401],[220.57,5.18370811],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56]],[[220.62,62.26],[220.65,4.53208056],[220.73,13.59559401],[220.74,50.14784862],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758585671899,[[220.58,13.59559401],[220.57,4.53370811],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56]],[[220.62,62.26],[220.65,4.53208056],[220.73,13.59559401],[220.74,50.14784862],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758585672106,[[220.58,13.59559401],[220.57,5.18370811],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56]],[[220.62,62.26],[220.65,4.53208056],[220.73,13.59559401],[220.74,50.14784862],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758585672514,[[220.58,18.12908821],[220.57,0.65],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56]],[[220.62,62.26],[220.65,4.53208056],[220.73,13.59559401],[220.74,50.14784862],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758585672722,[[220.58,18.12908821],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56],[196.07,0.24865]],[[220.62,61.56],[220.67,4.53185456],[220.73,13.59559401],[220.74,30.14784862],[220.76,20.0]]]
["bitfinex","SOLUSD",1758585672900,[[220.58,18.77908821],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56],[220.08,94.70045939]],[[220.62,61.56],[220.64,0.7],[220.73,13.59559401],[220.74,30.14784862],[220.76,20.0]]]
["bitfinex","SOLUSD",1758585673099,[[220.58,18.77908821],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56],[220.08,94.70045939]],[[220.62,61.56],[220.64,0.7],[220.73,13.59559401],[220.74,26.34972738],[220.75,3.79812124]]]
["bitfinex","SOLUSD",1758585673300,[[220.58,18.12908821],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56],[220.08,94.70045939]],[[220.62,61.56],[220.64,4.53229854],[220.73,13.59559401],[220.74,26.34972738],[220.75,3.79812124]]]
["bitfinex","SOLUSD",1758585673526,[[220.58,18.77908821],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56],[220.08,94.70045939]],[[220.62,61.56],[220.64,0.7],[220.66,4.53204487],[220.73,13.59559401],[220.74,26.34972738]]]
["bitfinex","SOLUSD",1758585673708,[[220.59,0.65],[220.58,18.12908821],[220.55,11.33523186],[220.52,22.67266789],[220.49,35.56]],[[220.62,61.56],[220.64,0.7],[220.65,4.53207519],[220.73,13.59559401],[220.74,26.34972738]]]
["bitfinex","SOLUSD",1758585674021,[[220.56,18.12934373],[220.55,11.98523186],[220.52,22.67266789],[220.34,129.32598125],[220.3,158.92]],[[220.61,0.7],[220.62,61.56],[220.64,4.5323111],[220.73,13.59559401],[220.74,26.34972738]]]
["bitfinex","SOLUSD",1758585674217,[[220.56,18.12934373],[220.55,11.98523186],[220.52,22.67266789],[220.34,129.32598125],[220.3,158.92]],[[220.62,61.56],[220.73,13.59559401],[220.74,26.34972738]]]
["bitfinex","SOLUSD",1758585674218,[[220.56,18.12934373],[220.55,11.33523186],[220.52,22.67266789],[220.47,35.54],[220.34,129.32598125]],[[220.62,61.56],[220.66,4.5319802],[220.73,13.59559401],[220.74,30.14784862],[220.77,139.28878566]]]
["bitfinex","SOLUSD",1758585674419,[[220.58,13.59559401],[220.57,0.65],[220.56,15.8685339],[220.52,22.67266789],[220.47,35.54]],[[220.62,35.56],[220.66,5.2319802],[220.73,13.59559401],[220.74,26.34972738],[220.75,3.79812124]]]
["bitfinex","SOLUSD",1758585674622,[[220.59,0.65],[220.58,13.59559401],[220.56,15.8685339],[220.52,22.67266789],[220.47,35.54]],[[220.62,35.56],[220.65,26.0],[220.66,5.2319802],[220.74,26.34972738],[220.75,3.79812124]]]
["bitfinex","SOLUSD",1758585674922,[[220.59,0.65],[220.58,13.59559401],[220.56,15.8685339],[220.52,22.67266789],[220.47,35.54]],[[220.62,35.56],[220.65,26.0],[220.66,5.2319802],[220.74,39.97587141],[220.76,23.79812124]]]
["bitfinex","SOLUSD",1758585675102,[[220.6,0.65],[220.58,13.59559401],[220.56,15.8685339],[220.52,22.67266789],[220.47,35.54]],[[220.62,35.56],[220.65,26.0],[220.66,5.2319802],[220.74,39.97587141],[220.76,23.79812124]]]
["bitfinex","SOLUSD",1758585675607,[[220.6,0.65],[220.58,13.59559401],[220.56,15.8685339],[220.52,22.67266789],[220.47,35.54]],[[220.62,35.56],[220.65,26.0],[220.66,0.7],[220.68,4.53162882],[220.74,39.97587141]]]
["bitfinex","SOLUSD",1758585675812,[[220.61,0.65],[220.57,13.59559401],[220.56,15.8685339],[220.52,22.67266789],[220.47,35.54]],[[220.64,35.52],[220.65,26.0],[220.66,0.7],[220.69,26.0],[220.72,11.32674746]]]
["bitfinex","SOLUSD",1758585676005,[[220.6,13.59559401],[220.59,0.65],[220.57,13.59559401],[220.56,15.8685339],[220.52,22.67266789]],[[220.64,35.52],[220.65,26.7],[220.67,4.53167807],[220.72,11.32674746],[220.75,13.62490633]]]
["bitfinex","SOLUSD",1758585676216,[[220.6,14.24559401],[220.56,15.8685339],[220.52,22.67266789],[219.67,60.85133073],[219.54,70.99321918]],[[220.64,35.52],[220.65,26.7],[220.67,4.53167807],[220.72,11.32674746],[220.75,13.62490633]]]
["bitfinex","SOLUSD",1758585676415,[[220.57,13.59559401],[220.56,11.33478418],[220.52,22.67266789],[220.4,79.3],[220.37,131.7]],[[220.64,35.52],[220.65,26.0],[220.66,4.53191542],[220.7,11.32796444],[220.75,13.62490633]]]
["bitfinex","SOLUSD",1758585676616,[[220.58,0.65],[220.57,13.59559401],[220.56,11.33478418],[220.52,22.67266789],[220.4,79.3]],[[220.64,36.22],[220.65,26.0],[220.66,4.53191542],[220.7,11.32796444],[220.75,13.62490633]]]
["bitfinex","SOLUSD",1758585677120,[[220.59,13.59559401],[220.56,0.65],[220.53,11.33608885],[220.52,22.67266789],[220.49,35.52]],[[220.64,36.22],[220.65,26.0],[220.67,11.32922243],[220.75,17.42302757],[220.78,5.18878566]]]
["bitfinex","SOLUSD",1758585677431,[[220.59,13.59559401],[220.56,5.18370841],[220.53,11.33608885],[220.48,61.52],[220.47,22.67842939]],[[220.63,0.7],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.75,17.42302757]]]
["bitfinex","SOLUSD",1758585677603,[[220.59,13.59559401],[220.56,0.65],[220.53,11.33608885],[220.48,61.52],[220.47,22.67842939]],[[220.62,0.7],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.75,3.79812124]]]
["bitfinex","SOLUSD",1758585678040,[[220.59,0.72],[220.54,29.46573093],[220.48,61.52],[220.47,22.67842939],[195.97,33.33333333]],[[220.64,40.05228507],[220.65,26.72],[220.67,11.32922243],[220.75,3.79812124],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585678325,[[220.56,0.72],[220.54,29.46573093],[220.48,61.52],[220.47,22.67842939],[219.65,60.85133073]],[[220.63,0.72],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585679930,[[220.56,0.72],[220.54,29.46573093],[220.48,61.52],[220.47,22.67842939],[220.13,52.88876304]],[[220.63,0.72],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585680304,[[220.58,13.59559401],[220.57,4.53370811],[220.56,0.72],[220.54,11.33581209],[220.48,61.52]],[[220.63,0.72],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585680503,[[220.58,13.59559401],[220.57,4.53370811],[220.56,0.72],[220.54,11.33581209],[220.48,75.13]],[[220.62,0.72],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585680819,[[220.58,13.59559401],[220.57,4.53370811],[220.56,0.72],[220.54,11.33581209],[220.48,61.52]],[[220.62,0.72],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[221.11,70.67059972]]]
["bitfinex","SOLUSD",1758585681006,[[220.58,13.59559401],[220.57,4.53370811],[220.54,11.33581209],[220.48,61.52],[195.99,0.077]],[[220.62,0.72],[220.64,40.05228507],[220.65,26.0],[220.67,11.32922243],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585681202,[[220.59,5.25329706],[220.57,13.59559401],[220.54,11.33581209],[220.48,61.52],[220.45,33.59559401]],[[220.64,35.52],[220.65,26.72],[220.66,4.53199904],[220.7,11.32777184],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585681407,[[220.61,13.59559401],[220.6,0.72],[220.59,4.53329706],[220.57,13.59559401],[220.51,22.67400001]],[[220.66,0.72],[220.68,4.53156208],[220.7,11.32777184],[220.73,13.59559401],[220.89,49.37503719]]]
["bitfinex","SOLUSD",1758585681608,[[220.62,0.72],[220.61,13.59559401],[220.59,4.53329706],[220.51,22.67400001],[195.99,0.077]],[[220.65,61.48],[220.68,4.53156208],[220.7,11.32777184],[220.77,137.99812124],[220.78,33.69559401]]]
["bitfinex","SOLUSD",1758585681814,[[220.6,14.31559401],[220.59,4.53329706],[220.51,22.67400001],[195.99,0.077],[195.97,33.33333333]],[[220.65,61.48],[220.68,4.53156208],[220.7,11.32777184],[220.75,11.32777184],[220.77,137.99812124]]]
["bitfinex","SOLUSD",1758585682021,[[220.6,14.31559401],[220.59,4.53329706],[220.51,22.67400001],[220.45,20.0],[220.14,12.33077303]],[[220.65,62.2],[220.68,4.53156208],[220.7,11.32777184],[220.75,11.32777184],[220.77,134.2]]]
["bitfinex","SOLUSD",1758585682221,[[220.6,14.31559401],[220.59,4.53329706],[220.51,22.67400001],[220.47,36.2740234],[220.45,20.0]],[[220.65,62.2],[220.68,4.53156208],[220.7,11.32777184],[220.75,11.32777184],[220.77,134.2]]]
["bitfinex","SOLUSD",1758585682428,[[220.61,0.72],[220.6,13.59559401],[220.59,4.53329706],[220.51,22.67400001],[220.47,36.2740234]],[[220.65,62.2],[220.68,4.53156208],[220.7,11.32777184],[220.75,11.32777184],[220.77,134.2]]]
["bitfinex","SOLUSD",1758585682620,[[220.61,5.25269004],[220.59,13.59559401],[220.58,11.33338739],[220.51,22.67400001],[220.47,36.2740234]],[[220.65,61.48],[220.67,0.72],[220.68,4.53156208],[220.7,11.32777184],[220.75,11.32777184]]]
["bitfinex","SOLUSD",1758585683438,[[220.61,5.25269004],[220.59,13.59559401],[220.58,11.33338739],[220.51,22.67400001],[220.47,36.2740234]],[[220.65,61.48],[220.67,5.25165604],[220.7,11.32777184],[220.75,11.32777184],[220.97,12.72196416]]]
["bitfinex","SOLUSD",1758585683643,[[220.61,5.25269004],[220.59,13.59559401],[220.58,11.33338739],[220.51,22.67400001],[220.47,36.2740234]],[[220.65,62.2],[220.67,4.53165604],[220.7,11.32777184],[220.75,11.32777184],[220.97,12.72196416]]]
["bitfinex","SOLUSD",1758585683941,[[220.62,13.59559401],[220.61,5.25269004],[220.58,11.33338739],[220.51,22.67400001],[220.47,22.67842939]],[[220.65,61.48],[220.7,11.32777184],[220.75,11.32777184],[220.97,12.72196416],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585684115,[[220.62,13.59559401],[220.61,5.25269004],[220.58,11.33338739],[220.51,22.67400001],[220.48,75.11559401]],[[220.65,62.2],[220.7,11.32777184],[220.75,11.32777184],[220.97,12.72196416],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585684313,[[220.62,13.59559401],[220.61,5.25269004],[220.58,11.33338739],[220.51,22.67400001],[220.48,75.11559401]],[[220.65,61.48],[220.7,11.32777184],[220.75,11.32777184],[220.97,12.72196416],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585684513,[[220.64,13.59559401],[220.63,0.72],[220.61,15.86490526],[220.56,26.0],[220.55,22.6698322]],[[220.73,36.24],[220.78,0.1],[220.83,26.54000432],[220.84,13.69559401],[220.86,5.18878566]]]
["bitfinex","SOLUSD",1758585684734,[[220.66,13.59559401],[220.65,5.25206435],[220.64,11.33022837],[220.56,26.0],[220.55,22.6698322]],[[220.72,61.52],[220.73,0.72],[220.78,0.1],[220.83,26.54000432],[220.84,13.69559401]]]
["bitfinex","SOLUSD",1758585684735,[[220.66,13.59559401],[220.65,5.25206435],[220.64,11.33022837],[220.56,26.0],[220.55,22.6698322]],[[220.72,61.52],[220.73,0.72],[220.75,4.53005947],[220.77,11.32404155],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585685022,[[220.66,27.69754088],[220.65,15.86222523],[220.56,88.74],[220.55,22.6698322],[220.53,20.0]],[[220.72,35.52],[220.73,0.72],[220.74,4.53023926],[220.77,11.32404155],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585685346,[[220.68,13.59559401],[220.67,0.72],[220.66,26.97754088],[220.65,15.86222523],[220.6,26.0]],[[220.75,0.72],[220.78,0.1],[220.82,50.47559401],[220.83,0.1],[220.84,3.89812124]]]
["bitfinex","SOLUSD",1758585685641,[[220.68,13.59559401],[220.67,0.72],[220.66,13.38194687],[220.65,15.86222523],[220.6,26.0]],[[220.74,36.26],[220.75,26.0],[220.78,4.62941482],[220.81,6.72122719],[220.82,36.88]]]
["bitfinex","SOLUSD",1758585685844,[[220.68,13.59559401],[220.67,0.72],[220.66,13.38194687],[220.65,15.86222523],[220.6,26.0]],[[220.74,36.26],[220.75,26.0],[220.78,4.62941482],[220.81,3.69158777],[220.82,36.88]]]
["bitfinex","SOLUSD",1758585686022,[[220.68,13.59559401],[220.67,0.72],[220.66,13.38194687],[220.65,15.86222523],[220.6,26.0]],[[220.74,36.26],[220.75,26.0],[220.78,4.62941482],[220.82,36.88],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585686224,[[220.68,13.59559401],[220.67,0.72],[220.66,13.38194687],[220.65,15.86222523],[220.6,26.0]],[[220.74,36.26],[220.78,4.62941482],[220.82,36.88],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585686225,[[220.68,13.59559401],[220.67,0.72],[220.66,13.38194687],[220.65,15.86222523],[220.6,26.0]],[[220.74,36.26],[220.78,4.62941482],[220.82,36.88],[221.21,25.44392833],[222.4,71.24299933]]]
["bitfinex","SOLUSD",1758585686423,[[220.68,13.59559401],[220.67,0.72],[220.66,13.38194687],[220.65,15.86222523],[220.6,26.0]],[[220.74,62.26],[220.78,4.62941482],[220.82,40.52469612],[220.89,39.19746586],[220.9,5.08878566]]]
["bitfinex","SOLUSD",1758585686624,[[220.71,18.12642632],[220.7,13.59559401],[220.69,0.72],[220.67,11.32866629],[220.66,13.38194687]],[[220.72,26.0],[220.74,61.54],[220.76,0.72],[220.78,4.62941482],[220.79,11.42318049]]]
["bitfinex","SOLUSD",1758585686846,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.32,0.2],[196.0,1.7265]],[[220.72,26.0],[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585687044,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.32,0.2],[196.0,1.7265]],[[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1],[221.22,25.44392833]]]
["bitfinex","SOLUSD",1758585687246,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.32,0.2],[219.13,1390.26416341]],[[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1],[221.22,25.44392833]]]
["bitfinex","SOLUSD",1758585687449,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.32,0.2],[219.13,1390.26416341]],[[220.72,26.0],[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585687642,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.32,0.2],[219.3,0.18769676]],[[220.72,26.0],[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585687944,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.66,13.51345289],[220.32,0.2]],[[220.72,26.0],[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585688348,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.66,13.51345289],[220.56,60.83]],[[220.74,35.54],[220.76,0.72],[220.77,4.52960401],[220.78,0.1],[220.82,36.88]]]
["bitfinex","SOLUSD",1758585688546,[[220.71,18.12642632],[220.69,0.72],[220.67,11.32866629],[220.66,13.51345289],[220.56,60.83]],[[220.74,35.54],[220.75,26.0],[220.76,0.72],[220.77,4.52960401],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585689249,[[220.71,18.12642632],[220.66,13.51345289],[220.56,60.83]],[[220.78,0.1]]]
["bitfinex","SOLUSD",1758585689250,[[220.72,14.26559401],[220.71,4.53083231],[220.66,13.51345289],[220.63,22.66202236],[220.61,0.4532886]],[[220.78,0.1],[220.79,0.8],[220.84,0.1],[220.88,3.79812124],[220.89,39.19746586]]]
["bitfinex","SOLUSD",1758585689431,[[220.72,14.26559401],[220.71,4.53083231],[220.66,13.51345289],[220.63,22.66202236],[220.6,39.61]],[[220.78,35.62],[220.79,0.8],[220.84,0.1],[220.9,3.79812124],[220.93,5.18878566]]]
["bitfinex","SOLUSD",1758585689749,[[220.72,14.26559401],[220.71,4.53083231],[220.66,13.51345289],[220.64,26.0],[220.63,22.66202236]],[[220.78,35.62],[220.79,0.8],[220.84,0.1],[220.85,0.1],[220.91,23.79812124]]]
["bitfinex","SOLUSD",1758585689949,[[220.73,0.67],[220.72,13.59559401],[220.71,15.85791309],[220.66,13.51345289],[220.64,26.0]],[[220.78,35.62],[220.79,0.8],[220.84,0.1],[220.85,11.42023274],[220.92,26.43166402]]]
["bitfinex","SOLUSD",1758585690146,[[220.75,13.59559401],[220.74,0.67],[220.72,13.59559401],[220.71,15.85791309],[220.66,13.51345289]],[[220.78,35.62],[220.79,0.8],[220.8,26.0],[220.84,0.1],[220.85,11.42023274]]]
["bitfinex","SOLUSD",1758585690331,[[220.77,13.59559401],[220.76,0.67],[220.71,15.85791309],[220.67,22.65766052],[220.66,49.01345289]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.84,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585690533,[[220.77,13.59559401],[220.71,15.85791309],[220.67,22.65766052],[220.66,49.01345289],[220.38,131.5]],[[220.78,0.1],[220.79,26.1],[220.82,36.3],[220.84,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585690744,[[220.77,0.67],[220.72,13.59559401],[220.71,15.85791309],[220.67,22.65766052],[220.66,49.01345289]],[[220.78,0.1],[220.79,26.1],[220.82,36.3],[220.84,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585690943,[[220.77,5.19960094],[220.75,13.59559401],[220.74,11.32526988],[220.72,13.59559401],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.84,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585691144,[[220.77,4.52960094],[220.75,13.59559401],[220.74,11.32526988],[220.68,26.0],[220.64,33.59559401]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.84,4.62817602],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585691335,[[220.77,5.19960094],[220.75,13.59559401],[220.74,11.32526988],[220.68,26.0],[220.64,33.59559401]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.83,26.1],[220.84,4.62817602]]]
["bitfinex","SOLUSD",1758585691954,[[220.77,5.19960094],[220.75,13.59559401],[220.74,11.32526988],[220.68,26.0],[220.64,33.59559401]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.83,0.1],[220.84,4.62817602]]]
["bitfinex","SOLUSD",1758585692151,[[220.77,5.19960094],[220.75,13.59559401],[220.74,11.32526988],[220.68,26.0],[220.64,33.59559401]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.83,26.1],[220.84,4.62817602]]]
["bitfinex","SOLUSD",1758585693856,[[220.77,0.67],[220.75,18.12541039],[220.74,11.32526988],[220.68,26.0],[220.64,33.59559401]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.83,26.1],[220.84,4.62817602]]]
["bitfinex","SOLUSD",1758585694151,[[220.68,26.0],[220.64,33.59559401]],[[220.78,0.1],[220.79,0.1],[220.82,36.3],[220.83,26.1],[220.84,4.62817602]]]
["bitfinex","SOLUSD",1758585694152,[[220.73,0.67],[220.72,4.53062703],[220.71,11.32687265],[220.68,26.0],[220.66,13.51345289]],[[220.78,0.1],[220.79,0.1],[220.82,35.6],[220.83,26.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585694336,[[220.71,13.59559401],[220.7,5.20083616],[220.68,26.0],[220.67,11.32865872],[220.66,13.51345289]],[[220.78,36.3],[220.79,0.1],[220.81,26.0],[220.82,0.1],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585694529,[[220.71,13.59559401],[220.7,5.20083616],[220.67,11.32865872],[220.66,13.51345289],[220.63,35.5]],[[220.77,0.7],[220.78,35.6],[220.79,0.1],[220.81,26.0],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585694725,[[220.71,13.59559401],[220.7,4.53083616],[220.67,11.32865872],[220.66,13.51345289],[220.64,26.0]],[[220.78,35.6],[220.79,0.1],[220.81,26.0],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585694726,[[220.71,13.59559401],[220.7,4.53083616],[220.67,11.32865872],[220.66,13.51345289],[220.64,26.0]],[[220.76,0.7],[220.78,40.12940645],[220.79,0.1],[220.81,26.0],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585694927,[[220.69,13.59559401],[220.68,4.53129616],[220.67,0.67],[220.66,40.40252602],[220.64,11.33042751]],[[220.75,0.7],[220.78,40.12940645],[220.79,0.1],[220.81,26.0],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585695155,[[220.69,13.59559401],[220.68,4.53129616],[220.67,0.67],[220.66,40.40252602],[220.64,11.33042751]],[[220.74,35.48],[220.75,0.7],[220.78,4.62940645],[220.79,0.1],[220.81,26.0]]]
["bitfinex","SOLUSD",1758585695454,[[220.69,14.26559401],[220.68,4.53129616],[220.66,40.40252602],[220.64,11.33042751],[220.59,13.59559401]],[[220.73,0.7],[220.74,35.48],[220.77,26.0],[220.78,4.62940645],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585695659,[[220.69,13.59559401],[220.68,4.53129616],[220.67,0.67],[220.66,13.51345289],[220.64,11.33042751]],[[220.73,0.7],[220.74,35.48],[220.77,26.0],[220.78,4.62940645],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585695843,[[220.69,4.53120025],[220.67,0.67],[220.66,13.51345289],[220.64,11.33042751],[220.6,35.48]],[[220.73,0.7],[220.74,35.48],[220.76,4.52991129],[220.77,26.0],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585696037,[[220.68,13.59559401],[220.67,0.67],[220.66,13.51345289],[220.64,11.33042751],[220.62,22.66325236]],[[220.73,0.7],[220.74,35.48],[220.75,4.53004995],[220.77,26.0],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585696243,[[220.68,14.26559401],[220.66,13.51345289],[220.64,38.21921647],[220.62,22.66325236],[195.97,33.33333333]],[[220.73,0.7],[220.74,35.48],[220.75,4.53004995],[220.77,26.0],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585696555,[[220.68,14.26559401],[220.66,13.51345289],[220.64,38.21921647],[220.62,22.66325236],[220.6,26.0]],[[220.73,0.7],[220.74,35.48],[220.75,4.53004995],[220.77,26.0],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585697155,[[220.68,18.12703783],[220.66,13.51345289],[220.64,38.21921647],[220.62,22.66325236],[220.6,26.0]],[[220.74,40.01022108],[220.77,26.0],[220.78,11.42376837],[249.39,22.53081014],[249.58,0.04539677]]]
["bitfinex","SOLUSD",1758585697456,[[220.68,18.12703783],[220.66,14.18345289],[220.64,38.21921647],[220.62,22.66325236],[220.6,26.0]],[[220.72,0.7],[220.74,40.01022108],[220.77,26.0],[220.78,11.42376837],[220.86,0.1]]]
["bitfinex","SOLUSD",1758585697630,[[220.68,18.12703783],[220.66,13.51345289],[220.64,38.21921647],[220.62,22.66325236],[220.6,26.0]],[[220.74,40.01022108],[220.77,26.0],[220.78,11.42376837],[220.86,20.1],[220.88,37.76237924]]]
["bitfinex","SOLUSD",1758585697835,[[220.69,0.67],[220.68,18.12703783],[220.66,13.51345289],[220.64,38.21921647],[220.62,22.66325236]],[[220.74,40.71022108],[220.77,26.0],[220.78,11.42376837],[220.86,20.1],[220.88,37.76237924]]]
["bitfinex","SOLUSD",1758585698155,[[220.69,0.67],[220.68,18.12703783],[220.66,24.84272673],[220.64,26.88878896],[220.62,22.66325236]],[[220.73,0.7],[220.74,35.48],[220.77,30.52978097],[220.78,0.1],[220.81,11.32220143]]]
["bitfinex","SOLUSD",1758585698351,[[220.7,0.67],[220.68,18.12703783],[220.66,13.51345289],[220.64,26.88878896],[220.62,22.66325236]],[[220.75,35.46],[220.78,0.8],[220.81,11.32220143],[220.88,11.32687265],[220.89,3.79812124]]]
["bitfinex","SOLUSD",1758585698652,[[220.7,0.67],[220.68,29.45565845],[220.66,13.51345289],[220.64,26.88878896],[220.62,22.66325236]],[[220.75,35.46],[220.78,5.32945647],[220.81,11.32220143],[220.88,11.32687265],[220.89,3.79812124]]]
["bitfinex","SOLUSD",1758585698857,[[220.71,0.67],[220.68,29.45565845],[220.66,13.51345289],[220.64,26.88878896],[220.62,22.66325236]],[[220.75,35.46],[220.77,0.7],[220.78,30.62945647],[220.81,11.32220143],[220.88,11.32687265]]]
["bitfinex","SOLUSD",1758585699654,[[220.71,0.67],[220.68,29.45565845],[220.66,13.51345289],[220.64,26.88878896],[220.62,22.66325236]],[[220.75,36.16],[220.78,30.62945647],[220.81,11.32220143],[220.88,11.32687265],[221.43,40.71028533]]]
["bitfinex","SOLUSD",1758585699845,[[220.68,29.45565845],[220.66,13.51345289],[220.64,26.88878896],[220.62,22.66325236],[220.44,22.68165261]],[[220.75,35.46],[220.77,4.52961438],[220.78,26.1],[220.81,11.32220143],[220.88,11.32687265]]]
["bitfinex","SOLUSD",1758585700160,[[220.69,0.67],[220.68,29.45565845],[220.66,13.51345289],[220.64,26.88878896],[220.62,22.66325236]],[[220.75,36.16],[220.77,4.52961438],[220.78,26.1],[220.81,11.32220143],[220.88,11.32687265]]]
["bitfinex","SOLUSD",1758585700577,[[220.67,13.59559401],[220.66,14.18345289],[220.64,38.21913875],[220.57,36.28704246],[220.55,33.61]],[[220.75,40.69014194],[220.78,37.4235343],[220.88,20.0],[220.9,22.63566859],[220.98,0.1]]]
["bitfinex","SOLUSD",1758585700751,[[220.67,13.59559401],[220.66,0.67],[220.64,11.33034979],[220.59,35.46],[220.57,36.28704246]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.87,137.99812124],[220.88,20.0]]]
["bitfinex","SOLUSD",1758585700954,[[220.67,13.59559401],[220.66,0.67],[220.64,11.33034979],[220.59,35.46],[220.57,36.28704246]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,13.7187212],[220.87,137.99812124]]]
["bitfinex","SOLUSD",1758585701557,[[220.67,13.59559401],[220.66,16.53146038],[220.59,35.46],[220.58,20.0],[220.57,36.28704246]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,13.7187212],[220.87,137.99812124]]]
["bitfinex","SOLUSD",1758585701758,[[220.67,13.59559401],[220.66,16.53146038],[220.59,35.46],[220.58,47.22],[220.57,36.28704246]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,13.7187212],[220.87,137.99812124]]]
["bitfinex","SOLUSD",1758585702360,[[220.68,4.53144825],[220.67,13.59559401],[220.66,11.99964742],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,13.7187212],[220.86,3.89812124]]]
["bitfinex","SOLUSD",1758585702865,[[220.68,4.53144825],[220.67,14.26559401],[220.66,11.32964742],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,13.7187212],[220.86,3.89812124]]]
["bitfinex","SOLUSD",1758585703255,[[220.68,4.53144825],[220.67,14.26559401],[220.66,11.32964742],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,17.51684244],[220.86,0.1]]]
["bitfinex","SOLUSD",1758585703460,[[220.68,4.53144825],[220.67,14.26559401],[220.66,11.32964742],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,13.7187212],[220.86,3.89812124]]]
["bitfinex","SOLUSD",1758585703648,[[220.68,4.53144825],[220.67,14.26559401],[220.66,11.32964742],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,17.51684244],[220.86,20.1]]]
["bitfinex","SOLUSD",1758585703839,[[220.68,4.53144825],[220.67,14.26559401],[220.66,11.32964742],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,3.89812124],[220.86,20.1]]]
["bitfinex","SOLUSD",1758585704055,[[220.68,4.53144825],[220.67,14.26559401],[220.66,25.15799325],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.85,3.89812124],[220.86,20.1]]]
["bitfinex","SOLUSD",1758585704056,[[220.68,4.53144825],[220.67,14.26559401],[220.66,25.15799325],[220.6,53.70943738],[220.59,35.46]],[[220.74,0.7],[220.75,39.99014194],[220.78,37.4235343],[220.84,36.36013984],[220.85,3.89812124]]]
["bitfinex","SOLUSD",1758585704346,[[220.68,5.20144825],[220.67,13.59559401],[220.66,25.15799325],[220.6,53.70943738],[220.59,35.46]],[[220.75,35.44],[220.78,37.4235343],[220.84,22.74141864],[220.85,0.1],[220.88,13.59559401]]]
["bitfinex","SOLUSD",1758585704547,[[220.68,5.20144825],[220.67,13.59559401],[220.66,25.15799325],[220.6,53.70943738],[220.59,35.46]],[[220.75,35.44],[220.78,37.4235343],[220.84,36.36013985],[220.85,0.1],[220.88,13.59559401]]]
["bitfinex","SOLUSD",1758585705838,[[220.68,0.67],[220.67,13.59559401],[220.66,13.82834583],[220.63,11.33094666],[220.6,53.70943738]],[[220.75,35.44],[220.78,37.4235343],[220.84,36.36013985],[220.85,0.1],[220.88,13.59559401]]]
["bitfinex","SOLUSD",1758585706046,[[220.69,13.59559401],[220.68,5.20141426],[220.67,13.59559401],[220.66,13.82834583],[220.64,26.0]],[[220.78,0.1],[220.81,11.32218683],[220.84,0.1],[220.85,0.1],[220.86,0.1]]]
["bitfinex","SOLUSD",1758585706263,[[220.71,13.59559401],[220.7,0.67],[220.69,13.59559401],[220.68,4.53141426],[220.66,13.82834583]],[[220.78,0.1],[220.8,36.12],[220.81,11.32218683],[220.84,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585706458,[[220.71,13.59559401],[220.7,0.67],[220.68,4.53141426],[220.66,13.82834583],[220.58,27.22]],[[220.77,26.0],[220.78,0.1],[220.8,36.12],[220.81,11.32218683],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585706665,[[220.73,13.59559401],[220.72,0.67],[220.69,13.59559401],[220.68,4.53141426],[220.66,49.24834583]],[[220.77,26.0],[220.78,0.1],[220.8,36.12],[220.81,11.32218683],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585706970,[[220.73,14.26559401],[220.68,4.53141426],[220.66,49.24834583],[196.0,1.7265],[195.99,0.077]],[[220.77,26.0],[220.78,0.1],[220.8,36.12],[220.81,11.32218683],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585707578,[[220.73,14.26559401],[220.72,4.53048204],[220.68,11.32862062],[220.66,49.24834583],[220.28,12.33077303]],[[220.77,26.0],[220.78,0.1],[220.79,4.62919608],[220.8,35.42],[220.81,11.32218683]]]
["bitfinex","SOLUSD",1758585707860,[[220.73,18.12600608],[220.7,11.32733167],[220.66,49.24834583],[220.65,22.65987922],[220.57,22.66766183]],[[220.78,0.1],[220.79,0.8],[220.82,4.62865388],[220.84,11.420686],[220.92,20.0]]]
["bitfinex","SOLUSD",1758585708080,[[220.75,13.59559401],[220.74,0.67],[220.73,4.53041207],[220.66,49.24834583],[220.65,22.65987922]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,5.32837973],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585708273,[[220.75,13.59559401],[220.74,0.67],[220.73,4.53041207],[220.7,11.32730107],[220.66,49.24834583]],[[220.78,0.1],[220.79,0.1],[220.82,0.8],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585708459,[[220.75,13.59559401],[220.73,4.53041207],[220.7,11.32730107],[220.66,49.24834583]],[[220.78,0.1],[220.79,0.1],[220.82,0.8],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585708460,[[220.75,0.67],[220.73,4.53041207],[220.71,13.59559401],[220.7,11.32730107],[220.66,49.24834583]],[[220.78,0.1],[220.79,0.1],[220.8,26.0],[220.82,0.8],[220.83,28.18]]]
["bitfinex","SOLUSD",1758585709170,[[220.73,5.20041207],[220.71,13.59559401],[220.7,11.32730107],[220.66,49.24834583],[220.62,20.0]],[[220.78,0.1],[220.79,0.1],[220.8,0.7],[220.82,0.1],[220.83,28.18]]]
["bitfinex","SOLUSD",1758585709345,[[220.75,13.59559401],[220.74,0.67],[220.73,4.53041207],[220.71,13.59559401],[220.7,11.32730107]],[[220.78,0.1],[220.79,0.1],[220.8,26.7],[220.82,0.1],[220.83,28.18]]]
["bitfinex","SOLUSD",1758585709543,[[220.75,13.59559401],[220.74,0.67],[220.73,4.53041207],[220.7,11.32730107],[196.56,33.33333333]],[[220.78,0.1],[220.79,0.1],[220.8,26.7],[220.82,0.1],[220.83,28.18]]]
["bitfinex","SOLUSD",1758585709752,[[220.75,5.19994829],[220.71,13.59559401],[220.7,11.32730107],[196.56,33.33333333],[196.17,14.16192095]],[[220.78,0.1],[220.79,0.1],[220.8,26.7],[220.81,4.52879874],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585709951,[[220.72,0.67],[220.7,11.32730107],[220.67,35.42],[220.66,13.82834583],[220.64,26.0]],[[220.78,0.8],[220.79,0.1],[220.8,26.0],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585710149,[[220.73,13.59559401],[220.72,0.67],[220.7,11.32730107],[220.67,35.42],[220.66,13.82834583]],[[220.78,0.8],[220.79,0.1],[220.8,26.0],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585710350,[[220.73,0.67],[220.71,13.59559401],[220.7,11.32730107],[220.67,35.42],[220.66,13.82834583]],[[220.78,0.8],[220.79,0.1],[220.8,26.0],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585710746,[[220.73,0.67],[220.71,18.12625224],[220.7,11.32730107],[220.67,35.42],[220.66,13.82834583]],[[220.78,5.32944065],[220.79,0.1],[220.8,26.0],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585711165,[[220.72,4.53043754],[220.71,13.59559401],[220.7,11.32730107],[220.67,35.42],[220.66,13.82834583]],[[220.78,4.62944065],[220.79,0.1],[220.8,26.7],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585711351,[[220.73,13.59559401],[220.72,5.20043754],[220.7,11.32730107],[220.67,35.42],[220.66,13.82834583]],[[220.78,4.62944065],[220.79,0.1],[220.8,26.7],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585711551,[[220.75,13.59559401],[220.74,0.67],[220.73,13.59559401],[220.72,4.53043754],[220.7,11.32730107]],[[220.78,0.1],[220.79,0.1],[220.8,31.22918522],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585711856,[[220.73,13.59559401],[220.72,4.53043754],[220.7,11.32730107],[196.0,1.7265],[195.99,0.077]],[[220.78,0.1],[220.79,0.1],[220.8,31.22918522],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585712070,[[220.75,0.67],[220.73,13.59559401],[220.72,4.53043754],[220.7,11.32730107],[196.0,1.7265]],[[220.78,0.1],[220.79,0.1],[220.8,31.22918522],[220.82,0.1],[220.83,39.50114729]]]
["bitfinex","SOLUSD",1758585712366,[[220.76,0.67],[220.73,13.59559401],[220.72,15.85700513],[196.0,1.7265],[195.99,0.077]],[[220.78,0.1],[220.79,0.1],[220.82,0.8],[220.83,28.18],[220.86,11.41961605]]]
["bitfinex","SOLUSD",1758585712560,[[220.77,14.26559401],[220.73,13.59559401],[220.72,15.85700513],[220.62,20.0],[220.6,27.70943738]],[[220.78,0.1],[220.79,0.1],[220.8,26.0],[220.82,0.8],[220.83,32.70857167]]]
["bitfinex","SOLUSD",1758585712757,[[220.77,14.26559401],[220.72,15.85700513],[220.62,20.0],[220.6,27.70943738],[219.16,60.85133073]],[[220.78,0.1],[220.79,0.1],[220.8,26.0],[220.82,0.8],[220.83,32.70857167]]]
["bitfinex","SOLUSD",1758585712957,[[220.77,13.59559401],[220.72,15.85700513],[220.62,20.0],[220.6,27.70943738],[219.16,60.85133073]],[[220.78,0.1],[220.79,26.1],[220.82,5.32863902],[220.83,28.18],[221.22,10.17757133]]]
["bitfinex","SOLUSD",1758585713169,[[220.77,18.79519495],[220.75,11.32489233],[220.69,22.65570243],[220.68,26.0],[220.67,35.87316536]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.86,0.8]]]
["bitfinex","SOLUSD",1758585713351,[[220.77,18.79519495],[220.75,11.32489233],[220.7,0.45310376],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.86,0.8]]]
["bitfinex","SOLUSD",1758585714772,[[220.77,18.79519495],[220.75,11.32489233],[220.7,0.45310376],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.86,5.3278385]]]
["bitfinex","SOLUSD",1758585715267,[[220.77,18.79519495],[220.75,11.32489233],[220.69,22.65570243],[220.68,26.0],[195.99,0.077]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.8]]]
["bitfinex","SOLUSD",1758585715579,[[220.77,18.79519495],[220.75,11.32489233],[220.69,22.65570243],[220.68,26.0],[195.99,0.077]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,5.32798298]]]
["bitfinex","SOLUSD",1758585715756,[[220.77,18.79519495],[220.75,11.32489233],[220.69,22.65570243],[220.68,26.0],[195.99,0.077]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.84,5.32817813]]]
["bitfinex","SOLUSD",1758585716450,[[220.77,18.79519495],[220.75,11.32489233],[220.69,22.65570243],[220.68,26.0],[219.64,0.18740621]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.84,0.8]]]
["bitfinex","SOLUSD",1758585716872,[[220.77,18.79519495],[220.75,11.32489233],[220.69,22.65570243],[220.68,26.0],[220.53,22.67187747]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,4.62837554],[220.84,0.8]]]
["bitfinex","SOLUSD",1758585717164,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.84,0.8]]]
["bitfinex","SOLUSD",1758585717671,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.84,5.32821887]]]
["bitfinex","SOLUSD",1758585717844,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,4.62837606],[220.84,0.8]]]
["bitfinex","SOLUSD",1758585718047,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,5.33837606],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585718473,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.81],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585718656,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.81],[220.84,4.62820835]]]
["bitfinex","SOLUSD",1758585719347,[[220.77,18.79519495],[220.75,11.32489233],[220.72,35.38],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,5.33842633],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585719751,[[220.77,13.59559401],[220.75,0.7],[220.72,46.68636837],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,5.3386438],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585720266,[[220.77,13.59559401],[220.75,0.7],[220.72,11.32636837],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,5.3386438],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585720467,[[220.77,13.59559401],[220.75,0.7],[220.72,46.68636837],[220.69,22.65570243],[220.68,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,5.3386438],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585720774,[[220.77,13.59559401],[220.76,4.52974614],[220.75,0.7],[220.72,46.68636837],[220.69,22.65570243]],[[220.78,0.1],[220.79,0.1],[220.82,5.3386438],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585720958,[[220.77,13.59559401],[220.76,4.52974614],[220.75,0.7],[220.72,46.66636837],[220.69,22.65570243]],[[220.78,0.1],[220.79,0.1],[220.82,5.3386438],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585721466,[[220.77,13.59559401],[220.74,4.53003814],[220.72,12.02636837],[220.64,22.66060885],[220.61,20.0]],[[220.78,0.1],[220.79,0.81],[220.82,0.1],[220.83,0.1],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585721668,[[220.74,0.7],[220.72,4.53047352],[220.69,11.32794167],[220.64,22.66060885],[220.61,20.0]],[[220.78,0.1],[220.79,0.1],[220.8,0.71],[220.82,0.1],[220.83,26.1]]]
["bitfinex","SOLUSD",1758585721849,[[220.73,13.59559401],[220.72,5.23047352],[220.7,35.34],[220.69,11.32794167],[220.64,22.66060885]],[[220.78,0.81],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.91,23.70162674]]]
["bitfinex","SOLUSD",1758585722048,[[220.73,13.59559401],[220.72,4.53047352],[220.7,35.34],[220.69,11.32794167],[220.65,26.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.86,3.13293595]]]
["bitfinex","SOLUSD",1758585722275,[[220.75,13.59559401],[220.74,0.7],[220.73,13.59559401],[220.72,4.53047352],[220.7,35.34]],[[220.78,0.1],[220.79,0.1],[220.8,31.23899827],[220.82,0.1],[220.83,11.42110669]]]
["bitfinex","SOLUSD",1758585722449,[[220.75,13.59559401],[220.74,0.7],[220.72,4.53047352],[220.7,35.34],[195.99,0.077]],[[220.78,0.1],[220.79,0.1],[220.8,31.23899827],[220.82,0.1],[220.83,11.42110669]]]
["bitfinex","SOLUSD",1758585722966,[[220.75,13.59559401],[220.74,0.7],[220.72,4.53047352],[220.7,35.34],[219.66,60.85133073]],[[220.78,0.1],[220.79,0.1],[220.8,31.23899827],[220.82,0.1],[220.83,11.42110669]]]
["bitfinex","SOLUSD",1758585723867,[[220.77,13.59559401],[220.76,0.7],[220.71,18.12642632],[220.7,35.34],[220.58,106.32]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.81]]]
["bitfinex","SOLUSD",1758585724060,[[220.77,13.59559401],[220.76,0.7],[220.71,4.53083231],[220.7,35.34],[220.63,20.0]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.81]]]
["bitfinex","SOLUSD",1758585724257,[[220.77,0.7],[220.73,11.32587588],[220.72,13.59559401],[220.71,18.12642632],[220.7,35.34]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.81]]]
["bitfinex","SOLUSD",1758585724573,[[220.77,14.29559401],[220.76,35.34],[220.73,11.32587588],[220.72,0.4530627],[220.71,4.53083231]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585724769,[[220.77,14.29559401],[220.76,35.34],[220.73,11.32587588],[220.71,4.53083231],[220.63,1.81484087]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585725068,[[220.77,14.29559401],[220.76,35.34],[220.73,11.32587588],[220.71,4.53083231],[219.72,60.85133073]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585725379,[[220.77,14.29559401],[220.76,35.34],[220.73,11.32587588],[220.71,4.53083231],[220.7,0.45310376]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585725670,[[220.77,14.29559401],[220.76,35.34],[220.73,11.32587588],[220.72,13.61],[220.71,4.53083231]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585725970,[[220.77,18.82519495],[220.76,35.34],[220.73,11.32587588],[220.72,0.4530627],[220.71,22.65416156]],[[220.78,0.1],[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585726268,[[220.78,13.59559401],[220.77,18.82519495],[220.76,46.66436367],[220.73,26.0],[220.71,22.65416156]],[[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,0.71]]]
["bitfinex","SOLUSD",1758585726467,[[220.78,14.29559401],[220.77,4.52960094],[220.76,46.66436367],[220.73,26.0],[220.71,22.65416156]],[[220.79,0.1],[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.92,3.03832868]]]
["bitfinex","SOLUSD",1758585726669,[[220.78,14.29559401],[220.77,15.85360329],[220.76,35.34],[220.75,27.22],[220.73,26.0]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.9,4.52694746],[220.91,0.71]]]
["bitfinex","SOLUSD",1758585726885,[[220.8,13.59559401],[220.79,0.7],[220.78,13.59559401],[220.77,15.85360329],[220.76,35.34]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.9,4.52694746],[221.01,20.0]]]
["bitfinex","SOLUSD",1758585727064,[[220.8,13.59559401],[220.79,0.7],[220.77,15.85360329],[220.76,35.34]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.9,4.52694746],[221.01,20.0]]]
["bitfinex","SOLUSD",1758585727065,[[220.8,13.59559401],[220.79,0.7],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,4.52716014],[220.9,0.71]]]
["bitfinex","SOLUSD",1758585727267,[[220.81,14.29559401],[220.78,13.59559401],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,5.23716014],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585727470,[[220.81,14.29559401],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944],[220.63,4.539]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,5.23716014],[221.08,54.90199601]]]
["bitfinex","SOLUSD",1758585727774,[[220.81,14.29559401],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944],[220.63,4.539]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,5.23716014],[221.03,25.08878566]]]
["bitfinex","SOLUSD",1758585727955,[[220.81,14.29559401],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944],[220.63,4.539]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,5.23716014],[221.01,20.0]]]
["bitfinex","SOLUSD",1758585728354,[[220.81,14.29559401],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944],[220.63,4.539]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,5.23716014],[220.98,3.88753786]]]
["bitfinex","SOLUSD",1758585728980,[[220.81,14.29559401],[220.77,15.85360329],[220.76,35.34],[220.75,49.86927944],[220.63,4.539]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,5.23716014],[220.98,0.1]]]
["bitfinex","SOLUSD",1758585729161,[[220.81,54.1443744],[220.77,38.54400235],[220.75,22.64927944],[220.73,39.61],[220.7,22.65438642]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.92,3.74832868],[220.93,0.1]]]
["bitfinex","SOLUSD",1758585729356,[[220.81,18.8243744],[220.77,38.54400235],[220.75,22.64927944],[220.73,39.61],[220.71,20.0]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.89,0.71],[220.93,0.1]]]
["bitfinex","SOLUSD",1758585729557,[[220.81,54.1643744],[220.77,38.54400235],[220.75,22.64927944],[220.73,26.0],[220.71,33.61]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.87,0.71],[220.93,0.1]]]
["bitfinex","SOLUSD",1758585729875,[[220.81,54.1643744],[220.77,38.54400235],[220.75,22.64927944],[220.73,26.0],[220.71,33.61]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.87,0.71],[220.92,4.52656696]]]
["bitfinex","SOLUSD",1758585730078,[[220.81,18.8243744],[220.8,35.34],[220.77,38.54400235],[220.75,22.64927944],[220.73,26.0]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.87,0.71],[220.92,4.52656696]]]
["bitfinex","SOLUSD",1758585730251,[[220.81,18.8243744],[220.8,35.34],[220.77,38.54400235],[220.75,22.64927944],[220.73,26.0]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.92,4.52656696]]]
["bitfinex","SOLUSD",1758585730252,[[220.81,18.8243744],[220.8,35.34],[220.77,38.54400235],[220.75,22.64927944],[220.73,26.0]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.9,0.71],[220.92,4.52656696]]]
["bitfinex","SOLUSD",1758585730868,[[220.81,18.8243744],[220.8,35.34],[220.77,38.54400235],[220.75,22.64927944],[220.73,26.0]],[[220.82,0.1],[220.83,0.1],[220.85,0.1],[220.9,0.71],[220.91,4.52675034]]]
["bitfinex","SOLUSD",1758585731452,[[220.82,13.59559401],[220.81,18.8243744],[220.8,46.66232407],[220.78,0.45293957],[220.77,53.22]],[[220.83,1e-08],[220.85,0.1],[220.95,0.71],[220.98,0.1],[221.0,3.78753786]]]
["bitfinex","SOLUSD",1758585731657,[[220.82,14.29559401],[220.81,4.52878039],[220.8,73.88232407],[220.77,26.0],[220.75,42.64927944]],[[220.83,1e-08],[220.85,0.1],[220.93,0.1],[220.95,0.71],[220.98,0.1]]]
["bitfinex","SOLUSD",1758585731859,[[220.82,40.29559401],[220.81,65.71463337],[220.8,35.34],[220.77,26.0],[220.76,3.56485077]],[[220.93,0.1],[220.98,0.1],[221.01,11.31199179],[221.02,3.66354301],[221.03,3.03832868]]]
["bitfinex","SOLUSD",1758585732060,[[220.84,13.59559401],[220.83,0.7],[220.82,26.0],[220.81,65.71463337],[220.8,35.34]],[[220.93,0.1],[220.97,0.71],[220.98,0.1],[221.0,3.03832868],[221.01,11.31199179]]]
["bitfinex","SOLUSD",1758585732259,[[220.86,13.59559401],[220.85,35.36],[220.83,0.7],[220.82,26.0],[220.81,65.71463337]],[[220.93,0.1],[220.97,0.71],[220.98,26.1],[221.0,3.03832868],[221.01,11.31199179]]]
["bitfinex","SOLUSD",1758585732483,[[220.88,13.59559401],[220.87,0.7],[220.86,13.59559401],[220.85,35.36],[220.82,26.0]],[[220.93,0.1],[220.97,0.71],[220.98,26.1],[221.01,11.31199179],[221.08,22.61676887]]]
["bitfinex","SOLUSD",1758585732661,[[220.9,13.59559401],[220.89,35.36],[220.87,0.7],[220.82,26.0],[220.71,36.26414732]],[[220.93,0.1],[220.96,0.71],[220.97,4.52553356],[220.98,0.1],[221.01,11.31199179]]]
["bitfinex","SOLUSD",1758585732866,[[220.9,14.29559401],[220.89,35.36],[220.82,26.0],[220.71,36.26414732],[196.82,14.03079205]],[[220.93,0.1],[220.96,0.71],[220.97,4.52553356],[220.98,0.1],[221.0,3.03870559]]]
["bitfinex","SOLUSD",1758585733178,[[220.9,14.29559401],[220.89,35.36],[220.82,26.0],[220.71,36.26414732],[219.51,70.99321918]],[[220.93,0.1],[220.96,0.71],[220.97,30.52553356],[220.98,0.1],[221.0,3.03870559]]]
["bitfinex","SOLUSD",1758585733378,[[220.9,14.29559401],[220.89,35.36],[220.82,26.0],[220.71,36.26414732],[220.66,13.52643041]],[[220.93,0.1],[220.96,0.71],[220.97,26.0],[220.98,0.1],[221.12,20.0]]]
["bitfinex","SOLUSD",1758585733586,[[220.91,4.52673034],[220.9,14.29559401],[220.89,35.36],[220.87,11.31844526],[220.82,26.0]],[[220.93,0.1],[220.96,0.71],[220.97,26.0],[220.98,4.62534101],[221.08,42.61676887]]]
["bitfinex","SOLUSD",1758585734765,[[220.91,4.52673034],[220.9,14.29559401],[220.89,35.36],[220.87,11.31844526],[220.82,26.0]],[[220.93,0.1],[220.96,0.71],[220.97,26.0],[220.98,4.62534101],[221.08,46.40430673]]]
["bitfinex","SOLUSD",1758585735986,[[220.91,4.52673034],[220.9,14.29559401],[220.89,35.36],[220.87,11.31844526],[220.82,26.0]],[[220.93,0.1],[220.96,0.71],[220.97,30.52551171],[220.98,0.1],[221.08,42.61676887]]]
["bitfinex","SOLUSD",1758585736176,[[220.91,4.52673034],[220.9,14.29559401],[220.87,11.31844526],[220.82,26.0],[218.22,65.92227496]],[[220.93,0.1],[220.96,0.71],[220.97,30.52551171],[220.98,0.1],[221.08,22.61676887]]]
["bitfinex","SOLUSD",1758585736360,[[220.9,18.82250471],[220.89,35.32],[220.87,11.31844526],[220.82,26.0],[218.22,65.92227496]],[[220.93,0.1],[220.96,0.71],[220.97,30.52551171],[220.98,0.1],[221.08,42.61676887]]]
["bitfinex","SOLUSD",1758585736774,[[220.9,18.82250471],[220.87,11.31844526],[220.82,26.0],[220.6,49.93706484],[218.22,65.92227496]],[[220.93,0.1],[220.96,0.71],[220.97,30.52551171],[220.98,0.1],[221.08,42.61676887]]]
["bitfinex","SOLUSD",1758585736974,[[220.9,18.82250471],[220.89,35.32],[220.87,11.31844526],[220.82,26.0],[220.61,22.33391556]],[[220.93,0.1],[220.96,0.71],[220.97,30.52551171],[220.98,0.1],[221.08,42.61676887]]]
["bitfinex","SOLUSD",1758585737472,[[220.9,18.82250471],[220.89,35.32],[220.87,11.31844526],[220.82,26.0],[220.66,92.62643041]],[[220.93,0.1],[220.96,0.71],[220.97,30.52551171],[220.98,0.1],[221.08,42.61676887]]]
["bitfinex","SOLUSD",1758585738484,[[220.89,13.59559401],[220.88,18.12279747],[220.87,0.66],[220.84,11.32030492],[220.82,26.0]],[[220.93,0.78],[220.96,26.0],[220.98,0.1],[220.99,11.31314263],[221.04,22.62085701]]]
["bitfinex","SOLUSD",1758585738698,[[220.89,13.59559401],[220.86,4.52764801],[220.84,11.32030492],[220.82,26.0],[196.72,0.03]],[[220.92,0.68],[220.93,0.1],[220.96,26.0],[220.98,0.1],[220.99,11.31314263]]]
["bitfinex","SOLUSD",1758585738902,[[220.86,13.59559401],[220.85,5.18790365],[220.84,35.32],[220.82,26.0],[220.81,11.32177178]],[[220.91,0.68],[220.93,4.62635354],[220.96,26.0],[220.98,0.1],[221.05,3.88753786]]]
["bitfinex","SOLUSD",1758585739071,[[220.86,13.59559401],[220.85,5.18790365],[220.84,35.32],[220.81,11.32177178],[220.68,13.60821937]],[[220.9,0.68],[220.93,30.62635354],[220.98,0.1],[220.99,26.0],[221.04,20.0]]]
["bitfinex","SOLUSD",1758585739270,[[220.86,13.59559401],[220.85,5.18790365],[220.84,35.32],[220.81,11.32177178],[220.78,26.0]],[[220.9,0.68],[220.93,30.62635354],[220.98,0.1],[221.04,20.0],[223.95,61.065428]]]
["bitfinex","SOLUSD",1758585739472,[[220.84,13.59559401],[220.83,4.52824655],[220.82,0.66],[220.81,11.32177178],[220.78,26.0]],[[220.93,30.62635354],[220.98,0.1],[221.04,20.0],[223.95,61.065428]]]
["bitfinex","SOLUSD",1758585739473,[[220.84,13.59559401],[220.83,4.52824655],[220.82,0.66],[220.81,11.32177178],[220.78,26.0]],[[220.89,0.68],[220.93,30.62635354],[220.98,0.1],[221.0,22.62490346],[221.04,33.59559401]]]
["bitfinex","SOLUSD",1758585739668,[[220.85,0.66],[220.84,13.59559401],[220.83,51.16917214],[220.78,26.0],[220.73,20.0]],[[220.93,0.78],[220.97,26.0],[220.98,0.1],[221.04,33.59559401],[221.09,5.08878566]]]
["bitfinex","SOLUSD",1758585739988,[[220.86,13.59559401],[220.85,0.66],[220.83,51.16917214],[220.78,26.0],[220.73,20.0]],[[220.93,0.78],[220.97,26.0],[220.98,0.1],[221.0,35.32],[221.04,11.31065083]]]
["bitfinex","SOLUSD",1758585740164,[[220.88,13.59559401],[220.87,0.66],[220.84,13.59559401],[220.83,51.16917214],[220.78,26.0]],[[220.93,0.1],[220.95,0.68],[220.97,26.0],[220.98,0.1],[221.0,35.32]]]
["bitfinex","SOLUSD",1758585740465,[[220.88,13.59559401],[220.87,35.98],[220.83,11.32092559],[220.78,26.0],[196.56,33.33333333]],[[220.93,0.78],[220.97,26.0],[220.98,0.1],[221.0,35.32],[221.02,14.97496026]]]
["bitfinex","SOLUSD",1758585740665,[[220.88,13.59559401],[220.87,35.32],[220.83,11.32092559],[220.78,26.0],[220.75,13.61]],[[220.92,0.68],[220.93,0.1],[220.94,26.0],[220.97,30.52550493],[220.98,0.1]]]
["bitfinex","SOLUSD",1758585740889,[[220.9,13.59559401],[220.89,0.66],[220.88,24.91395692],[220.87,35.32],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.07,3.78753786],[221.11,5.08878566]]]
["bitfinex","SOLUSD",1758585741087,[[220.9,13.59559401],[220.89,0.66],[220.88,15.84559921],[220.87,35.32],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.06,35.32],[221.09,3.02952722]]]
["bitfinex","SOLUSD",1758585741394,[[220.92,13.59559401],[220.91,0.66],[220.88,15.84559921],[220.87,35.32],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.04,3.52489043],[221.05,3.12952722]]]
["bitfinex","SOLUSD",1758585741582,[[220.92,13.59559401],[220.91,36.08],[220.88,15.84559921],[220.85,27.22],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.05,3.12952722]]]
["bitfinex","SOLUSD",1758585741583,[[220.92,13.59559401],[220.91,36.08],[220.88,15.84559921],[220.85,27.22],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.0,26.0],[221.03,11.31085704]]]
["bitfinex","SOLUSD",1758585741888,[[220.92,13.59559401],[220.91,36.08],[220.88,15.84559921],[220.85,27.22],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.0,26.0]]]
["bitfinex","SOLUSD",1758585741889,[[220.92,14.25559401],[220.91,35.42],[220.88,15.84559921],[220.85,27.22],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,0.68],[221.0,26.0],[221.02,4.52467899]]]
["bitfinex","SOLUSD",1758585742068,[[220.92,14.25559401],[220.91,35.42],[220.88,15.84559921],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,26.1],[220.99,0.68],[221.0,26.0],[221.01,4.52470674]]]
["bitfinex","SOLUSD",1758585742274,[[220.92,14.25559401],[220.91,35.42],[220.88,15.84559921],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,26.1],[220.99,0.68],[221.0,4.52491318],[221.04,11.31048095]]]
["bitfinex","SOLUSD",1758585742474,[[220.92,18.78211944],[220.91,35.42],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,26.1],[220.99,0.68],[221.0,4.52491318],[221.04,11.31048095]]]
["bitfinex","SOLUSD",1758585743291,[[220.92,18.78211944],[220.91,35.42],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,26.68],[221.04,11.31048095],[221.15,50.32328293]]]
["bitfinex","SOLUSD",1758585743477,[[220.92,18.78211944],[220.91,35.42],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,26.68],[221.04,11.31048095],[221.12,20.0]]]
["bitfinex","SOLUSD",1758585743781,[[220.92,18.78211944],[220.91,35.42],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,26.68],[221.04,11.31048095],[221.07,3.57186969]]]
["bitfinex","SOLUSD",1758585744576,[[220.92,18.78211944],[220.91,35.42],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,26.68],[221.0,4.52490258],[221.04,11.31048095]]]
["bitfinex","SOLUSD",1758585744779,[[220.92,18.78211944],[220.91,35.42],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0]],[[220.93,0.1],[220.98,0.1],[220.99,26.68],[221.04,11.31048095],[252.28,10.0]]]
["bitfinex","SOLUSD",1758585744966,[[220.92,18.12211944],[220.88,11.31836291],[220.85,49.85955979],[220.82,26.0],[220.8,13.61]],[[220.93,0.1],[220.98,4.62530966],[220.99,26.0],[221.01,26.0],[221.02,11.3114435]]]
["bitfinex","SOLUSD",1758585745290,[[220.92,18.12211944],[220.91,35.4],[220.9,0.66],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,4.62530966],[220.99,26.0],[221.02,11.3114435]]]
["bitfinex","SOLUSD",1758585745674,[[220.92,18.12211944],[220.9,0.66],[220.88,11.31836291],[220.85,49.85955979],[195.73,5.0]],[[220.93,0.1],[220.97,0.68],[220.98,4.62530966],[220.99,26.0],[221.02,11.3114435]]]
["bitfinex","SOLUSD",1758585745874,[[220.92,18.12211944],[220.91,35.4],[220.9,0.66],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,4.62530966],[220.99,26.0],[221.02,11.3114435]]]
["bitfinex","SOLUSD",1758585746082,[[220.92,13.59559401],[220.91,4.5267282],[220.9,36.04],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,4.62530966],[220.99,26.0],[221.02,11.3114435]]]
["bitfinex","SOLUSD",1758585747794,[[220.92,4.52652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,26.0],[221.0,4.525066]]]
["bitfinex","SOLUSD",1758585748003,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,26.0],[221.0,4.525066]]]
["bitfinex","SOLUSD",1758585748180,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,30.52511396],[221.19,35.92546291]]]
["bitfinex","SOLUSD",1758585748372,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,30.52511396],[221.1,3.78753786]]]
["bitfinex","SOLUSD",1758585748587,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,30.52511396],[221.11,46.40130427]]]
["bitfinex","SOLUSD",1758585750304,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,30.52511396],[221.1,3.78753786]]]
["bitfinex","SOLUSD",1758585751498,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.97,0.68],[220.98,0.1],[220.99,26.0],[221.1,3.78753786]]]
["bitfinex","SOLUSD",1758585751708,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.1],[220.99,26.0],[221.0,0.67],[221.02,4.52457204]]]
["bitfinex","SOLUSD",1758585751914,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,26.1],[221.0,0.67],[221.01,4.52468474],[221.23,95.807096]]]
["bitfinex","SOLUSD",1758585752121,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,26.1],[221.0,0.67],[221.01,4.52468474],[221.11,23.78753786]]]
["bitfinex","SOLUSD",1758585752318,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,26.1],[221.0,0.67],[221.01,4.52468474],[221.11,3.78753786]]]
["bitfinex","SOLUSD",1758585752610,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.1],[221.0,5.19489008],[221.1,20.0],[221.11,3.78753786]]]
["bitfinex","SOLUSD",1758585752790,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.1],[220.99,0.67],[221.0,4.52489008],[221.02,26.0]]]
["bitfinex","SOLUSD",1758585753696,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.1],[221.0,4.52489008],[221.02,26.0],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758585753903,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.77],[221.0,4.52489008],[221.02,26.0],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758585754206,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.77],[221.02,26.0]]]
["bitfinex","SOLUSD",1758585754207,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.77],[220.99,4.52509591],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585754612,[[220.92,5.18652543],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.77],[221.01,4.52482179],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585756321,[[220.92,18.78211944],[220.91,13.59559401],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.77],[221.0,4.52491096],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585756526,[[220.92,18.78211944],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979]],[[220.93,0.1],[220.98,0.77],[221.0,4.52491096],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585756527,[[220.92,18.78211944],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979],[217.81,55.7803865]],[[220.93,0.1],[220.98,0.77],[221.0,4.52491096],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585756895,[[220.92,18.78211944],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738]],[[220.93,0.1],[220.98,0.77],[221.02,26.0],[221.03,11.31098386],[221.05,0.1]]]
["bitfinex","SOLUSD",1758585757821,[[220.92,18.78211944],[220.9,35.38],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738]],[[220.93,0.1],[220.98,0.77],[221.01,4.52469505],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585759623,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738],[220.12,10.98297992]],[[220.93,0.1],[220.98,0.77],[221.01,4.52469505],[221.02,26.0],[221.03,11.31098386]]]
["bitfinex","SOLUSD",1758585759825,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738],[220.12,10.98297992]],[[220.93,0.1],[220.98,26.1],[221.0,0.67],[221.01,4.52469505],[221.02,26.0]]]
["bitfinex","SOLUSD",1758585760025,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738],[220.41,2.36704271]],[[220.93,0.1],[220.98,26.1],[221.0,0.67],[221.01,4.52469505],[221.53,25.44392833]]]
["bitfinex","SOLUSD",1758585760323,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738],[220.41,2.36704271]],[[220.93,0.1],[220.98,26.1],[220.99,0.67],[221.01,4.52469505],[221.53,25.44392833]]]
["bitfinex","SOLUSD",1758585760824,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738],[220.41,2.36704271]],[[220.93,0.1],[220.98,26.1],[220.99,0.67],[221.01,4.52469505],[221.16,0.1]]]
["bitfinex","SOLUSD",1758585761123,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,27.70943738],[220.41,2.36704271]],[[220.93,0.1],[220.98,26.1],[220.99,0.67],[221.01,4.52469505],[221.07,61.42980218]]]
["bitfinex","SOLUSD",1758585761708,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.6,159.20943738],[220.41,2.36704271]],[[220.93,0.1],[220.98,26.1],[220.99,0.67],[221.01,4.52469505],[221.07,61.42980218]]]
["bitfinex","SOLUSD",1758585761917,[[220.92,48.85559401],[220.9,5.186814],[220.88,11.31836291],[220.85,49.85955979],[220.6,159.20943738]],[[220.93,0.1],[220.97,0.67],[220.98,26.1],[220.99,4.52510722],[221.07,61.42980218]]]
["bitfinex","SOLUSD",1758585762121,[[220.92,54.04211944],[220.88,11.31836291],[220.85,49.85955979],[220.73,115.8],[220.66,145.06190004]],[[220.93,0.1],[220.98,0.1],[221.04,26.0],[221.07,50.12091851],[221.09,137.98753786]]]
["bitfinex","SOLUSD",1758585762302,[[220.93,13.59559401],[220.92,51.76283902],[220.89,22.63470667],[220.86,26.0],[220.85,27.22]],[[220.98,0.1],[221.01,0.67],[221.07,14.88091851],[221.09,134.2],[221.12,3.78753786]]]
["bitfinex","SOLUSD",1758585762503,[[220.93,13.59559401],[220.92,51.76283902],[220.86,26.0],[220.85,27.22]],[[220.98,0.1],[221.12,3.78753786]]]
["bitfinex","SOLUSD",1758585762504,[[220.95,13.59559401],[220.94,35.24],[220.93,0.66],[220.92,15.84283902],[220.86,39.61]],[[220.98,0.1],[221.04,0.67],[221.06,3.03360454],[221.1,11.30743162],[221.13,39.02753786]]]
["bitfinex","SOLUSD",1758585762720,[[220.97,13.59559401],[220.96,35.26],[220.94,0.66],[220.92,15.84283902],[220.86,39.61]],[[220.98,0.1],[221.04,0.67],[221.09,3.03360454],[221.1,11.30743162],[221.13,39.02753786]]]
["bitfinex","SOLUSD",1758585762721,[[220.97,13.59559401],[220.96,35.26],[220.94,0.66],[220.92,15.84283902],[220.86,39.61]],[[220.98,0.1],[221.04,0.67],[221.09,3.03360454],[221.1,11.30743162],[221.13,35.24]]]
["bitfinex","SOLUSD",1758585762903,[[220.97,13.59559401],[220.96,35.26],[220.95,0.66],[220.92,15.84283902],[220.86,39.61]],[[220.98,0.1],[221.04,0.67],[221.07,26.0],[221.09,3.03360454],[221.1,11.30743162]]]
["bitfinex","SOLUSD",1758585763103,[[220.97,14.25559401],[220.96,35.26],[220.92,15.84283902],[220.9,26.0],[220.86,39.61]],[[220.98,0.1],[221.04,0.67],[221.1,11.30743162],[251.96,22.53081014],[252.0,0.5]]]
["bitfinex","SOLUSD",1758585763305,[[220.97,14.25559401],[220.96,35.26],[220.92,15.84283902],[220.9,26.0],[220.86,13.61]],[[220.98,0.1],[221.04,0.67],[221.09,3.0331524],[221.1,11.30743162],[221.15,56.72]]]
["bitfinex","SOLUSD",1758585763506,[[220.97,18.1210952],[220.96,35.26],[220.95,11.31462473],[220.92,22.63262719],[220.9,26.0]],[[220.98,0.1],[221.03,26.0],[221.06,26.0],[221.09,6.63521381],[221.1,11.30743162]]]
["bitfinex","SOLUSD",1758585763720,[[220.97,18.1210952],[220.96,35.26],[220.95,11.97462473],[220.92,22.63262719],[220.9,26.0]],[[220.98,0.1],[221.02,0.67],[221.03,26.0],[221.09,3.60206141],[221.1,11.30743162]]]
["bitfinex","SOLUSD",1758585764005,[[220.97,18.1210952],[220.96,35.26],[220.95,11.97462473],[220.92,22.63262719],[220.9,26.0]],[[220.98,0.1],[221.01,0.67],[221.09,3.60206141],[221.1,11.30743162],[221.15,60.50753786]]]
["bitfinex","SOLUSD",1758585764206,[[220.97,18.1210952],[220.96,35.26],[220.95,11.97462473],[220.92,22.63262719],[220.9,26.0]],[[220.98,0.1],[221.01,0.67],[221.09,6.63553909],[221.1,11.30743162],[221.15,60.50753786]]]
["bitfinex","SOLUSD",1758585764420,[[220.97,18.1210952],[220.96,35.26],[220.95,11.97462473],[220.92,22.63262719],[220.9,26.0]],[[220.98,0.1],[221.01,0.67],[221.06,30.52366454],[221.09,3.03347768],[221.1,11.30743162]]]
["bitfinex","SOLUSD",1758585764620,[[220.97,43.45802147],[220.96,35.26],[220.92,22.63262719],[220.9,26.0],[220.81,1.81335993]],[[221.06,0.67],[221.1,26.0],[221.13,11.3058852],[221.15,40.50753786],[221.2,21.81335993]]]
["bitfinex","SOLUSD",1758585764907,[[220.99,13.59559401],[220.98,35.9],[220.97,29.20242746],[220.92,22.63262719],[220.9,26.0]],[[221.08,0.67],[221.13,11.3058852],[221.15,36.72],[221.17,3.78753786],[221.21,5.08878566]]]
["bitfinex","SOLUSD",1758585765107,[[221.01,13.59559401],[221.0,35.26],[220.98,0.66],[220.97,29.20242746],[220.92,22.63262719]],[[221.08,0.67],[221.12,3.03330905],[221.13,11.3058852],[221.14,3.60594233],[221.15,71.98]]]
["bitfinex","SOLUSD",1758585765316,[[221.01,13.59559401],[220.97,29.20242746],[220.92,22.63262719]],[[221.08,0.67],[221.12,3.03330905],[221.13,11.3058852],[221.14,3.60594233],[221.15,71.98]]]
["bitfinex","SOLUSD",1758585765317,[[221.02,35.26],[221.01,13.59559401],[220.99,0.66],[220.97,29.20242746],[220.92,22.63262719]],[[221.08,0.67],[221.1,26.0],[221.12,3.03330905],[221.13,11.3058852],[221.14,3.60594233]]]
["bitfinex","SOLUSD",1758585765609,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,30.5228579],[221.13,11.3058852],[221.14,3.60594233],[221.64,62.14392833]]]
["bitfinex","SOLUSD",1758585765816,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,30.5228579],[221.13,11.3058852],[221.14,3.60594233],[221.29,22.08538736]]]
["bitfinex","SOLUSD",1758585766016,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,30.5228579],[221.13,11.3058852],[221.14,3.60594233],[221.23,18.68651937]]]
["bitfinex","SOLUSD",1758585766209,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,30.5228579],[221.13,11.3058852],[221.14,3.60594233],[221.19,3.78753786]]]
["bitfinex","SOLUSD",1758585767117,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,30.5228579],[221.13,11.3058852],[221.14,3.60594233],[221.18,3.78753786]]]
["bitfinex","SOLUSD",1758585767616,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.09,4.52313192],[221.1,26.0],[221.13,11.3058852],[221.14,3.60594233]]]
["bitfinex","SOLUSD",1758585767818,[[221.04,13.59559401],[221.03,4.52427272],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.06,26.0],[221.08,0.67],[221.09,4.52313192],[221.13,11.3058852],[221.14,3.60594233]]]
["bitfinex","SOLUSD",1758585769223,[[221.04,13.59559401],[221.02,35.92],[221.0,11.31194522],[220.97,13.36317328]],[[221.14,3.60594233]]]
["bitfinex","SOLUSD",1758585769224,[[221.04,18.77966205],[221.02,35.26],[221.0,11.31194522],[220.97,13.36317328],[220.96,49.83161895]],[[221.1,0.67],[221.15,36.72],[221.16,11.4043435],[221.21,22.60340805],[221.24,5.08878566]]]
["bitfinex","SOLUSD",1758585769514,[[221.04,18.77966205],[221.02,35.26],[221.0,11.31194522],[220.97,13.36317328],[220.96,49.83161895]],[[221.1,0.67],[221.12,26.0],[221.14,3.03514605],[221.15,36.72],[221.16,46.6443435]]]
["bitfinex","SOLUSD",1758585769707,[[221.04,18.77966205],[221.0,11.31194522],[220.97,13.36317328],[220.96,49.83161895]],[[221.15,36.72],[221.16,46.6443435]]]
["bitfinex","SOLUSD",1758585769711,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.97,13.36317328],[220.96,49.83161895]],[[221.15,36.72],[221.16,50.19633373],[221.2,3.78753786],[221.65,25.44392833],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585769908,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.97,13.36317328],[220.96,49.83161895]],[[221.09,0.67],[221.14,3.03500979],[221.15,36.72],[221.16,14.95633373],[221.2,3.78753786]]]
["bitfinex","SOLUSD",1758585770212,[[221.04,18.11966205],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.09,0.67],[221.15,36.72],[221.16,14.95633373]]]
["bitfinex","SOLUSD",1758585770213,[[221.04,18.11966205],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.09,0.67],[221.12,26.0],[221.15,36.72],[221.16,14.95633373],[221.17,32.2]]]
["bitfinex","SOLUSD",1758585770603,[[221.04,18.11966205],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.12,26.0],[221.15,36.72],[221.16,14.95633373],[221.17,32.2]]]
["bitfinex","SOLUSD",1758585770807,[[221.04,18.11966205],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.11,4.52265541],[221.12,26.0],[221.15,36.72],[221.16,14.95633373]]]
["bitfinex","SOLUSD",1758585771007,[[221.04,13.59559401],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.11,4.52265541],[221.12,26.0],[221.15,36.72],[221.16,14.95633373]]]
["bitfinex","SOLUSD",1758585771827,[[221.04,18.11966205],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,26.0],[221.12,26.0],[221.13,4.52240318],[221.15,36.72]]]
["bitfinex","SOLUSD",1758585772010,[[221.04,18.11966205],[221.03,35.24],[221.02,0.66],[221.0,11.31194522],[220.97,13.36317328]],[[221.08,0.67],[221.1,26.0],[221.13,4.52240318],[221.15,36.72],[221.37,164.57672429]]]
["bitfinex","SOLUSD",1758585772217,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.97,13.36317328],[220.81,22.5033097]],[[221.1,26.0],[221.11,0.67],[221.13,4.52240318],[221.16,11.4043435],[221.21,22.60340805]]]
["bitfinex","SOLUSD",1758585772417,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.97,13.36317328],[220.81,22.5033097]],[[221.1,26.0],[221.11,0.67],[221.13,4.52240318],[221.16,11.4043435],[221.18,48.79650116]]]
["bitfinex","SOLUSD",1758585772808,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,4.52240318],[221.16,11.4043435],[221.18,35.2],[221.34,22.97942105]]]
["bitfinex","SOLUSD",1758585773015,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,30.52240318],[221.15,3.03430887],[221.16,11.4043435],[221.18,35.2]]]
["bitfinex","SOLUSD",1758585773209,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,30.52240318],[221.16,11.4043435],[221.18,35.2],[221.23,3.78753786]]]
["bitfinex","SOLUSD",1758585773532,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,26.0],[221.14,4.52202233],[221.16,11.4043435],[221.18,35.2]]]
["bitfinex","SOLUSD",1758585773704,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,26.0],[221.15,4.52181847],[221.16,0.1],[221.17,3.57935246]]]
["bitfinex","SOLUSD",1758585773905,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,26.0],[221.14,4.52205548],[221.16,0.1],[221.17,3.57935246]]]
["bitfinex","SOLUSD",1758585774114,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,30.52223256],[221.16,0.1],[221.17,14.88310337],[221.84,45.07853161]]]
["bitfinex","SOLUSD",1758585774327,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,30.52223256],[221.16,0.1],[221.17,14.88310337],[221.24,23.78753786]]]
["bitfinex","SOLUSD",1758585774726,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,30.52223256],[221.16,0.1],[221.17,14.88310337],[221.23,3.78753786]]]
["bitfinex","SOLUSD",1758585775434,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.11,0.67],[221.13,26.0],[221.16,0.1],[221.17,14.88310337],[221.23,3.78753786]]]
["bitfinex","SOLUSD",1758585775657,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.14,26.0],[221.16,0.1],[221.17,14.88310337],[221.23,3.78753786],[221.75,33.07710683]]]
["bitfinex","SOLUSD",1758585775932,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.1,0.67],[221.14,26.0],[221.16,0.1],[221.17,14.88310337],[221.23,3.78753786]]]
["bitfinex","SOLUSD",1758585776233,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.1,0.67],[221.14,30.5220627],[221.16,0.1],[221.17,14.88310337],[221.23,3.78753786]]]
["bitfinex","SOLUSD",1758585776733,[[221.04,18.77966205],[221.03,35.24],[221.0,11.31194522],[220.98,26.0],[220.97,13.36317328]],[[221.14,26.0],[221.16,0.1],[221.17,14.88310337],[221.23,3.78753786],[222.01,50.88785666]]]
["bitfinex","SOLUSD",1758585776917,[[221.04,30.08983215],[221.03,35.24],[221.02,22.6221516],[220.98,26.0],[220.97,26.97317328]],[[221.14,26.0],[221.16,0.77],[221.2,11.30225783],[221.25,33.20753786],[221.26,22.59820094]]]
["bitfinex","SOLUSD",1758585777120,[[221.06,13.59559401],[221.05,35.86],[221.04,15.83423814],[221.02,22.6221516],[220.99,13.59342079]],[[221.14,26.0],[221.15,0.67],[221.16,0.1],[221.2,11.30225783],[221.25,33.20753786]]]
["bitfinex","SOLUSD",1758585777326,[[221.08,13.59559401],[221.07,35.9],[221.04,15.83423814],[221.02,22.6221516],[220.99,13.59342079]],[[221.15,0.67],[221.16,0.1],[221.17,26.0],[221.2,11.30225783],[221.24,13.59342078]]]
["bitfinex","SOLUSD",1758585777525,[[221.12,13.59559401],[221.11,4.52263579],[221.1,13.59559401],[221.09,35.2],[221.07,12.0081959]],[[221.15,0.67],[221.16,0.1],[221.17,30.52154028],[221.2,11.30225783],[221.24,13.59342078]]]
["bitfinex","SOLUSD",1758585777833,[[221.12,13.59559401],[221.11,4.52263579],[221.09,35.2],[221.08,0.7],[221.07,11.3081959]],[[221.15,0.67],[221.16,0.1],[221.17,30.52154028],[221.2,11.30225783],[221.24,13.59342078]]]
["bitfinex","SOLUSD",1758585778015,[[221.13,0.7],[221.12,13.59559401],[221.11,4.52263579],[221.09,35.2]],[[221.16,0.1]]]
["bitfinex","SOLUSD",1758585778016,[[221.13,0.7],[221.12,13.59559401],[221.11,39.72263579],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.19,0.68],[221.23,14.98975375],[221.25,29.42],[221.28,6.15377949]]]
["bitfinex","SOLUSD",1758585778214,[[221.13,0.7],[221.11,39.72263579],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.19,0.68],[221.23,14.98975375],[221.25,29.42],[221.28,6.15377949]]]
["bitfinex","SOLUSD",1758585778215,[[221.14,13.59559401],[221.13,0.7],[221.11,39.72263579],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.19,0.68],[221.2,26.0],[221.23,14.98975375],[221.25,29.42]]]
["bitfinex","SOLUSD",1758585778422,[[221.14,13.59559401],[221.13,35.9],[221.11,4.52263579],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.19,0.68],[221.2,30.52091286],[221.23,14.98975375],[221.25,29.42]]]
["bitfinex","SOLUSD",1758585778628,[[221.14,13.59559401],[221.13,35.9],[221.11,4.52263579],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.19,0.68],[221.2,4.52091286],[221.23,14.98975375],[221.25,29.42]]]
["bitfinex","SOLUSD",1758585778826,[[221.14,13.59559401],[221.13,35.9],[221.11,4.52263579],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.19,5.20103629],[221.21,26.0],[221.23,14.98975375],[221.25,29.42]]]
["bitfinex","SOLUSD",1758585779529,[[221.14,13.59559401],[221.13,40.42213676],[221.09,11.3072649],[221.06,26.0],[196.56,33.33333333]],[[221.16,0.1],[221.19,5.20103629],[221.21,26.0],[221.23,14.98975375],[221.25,29.42]]]
["bitfinex","SOLUSD",1758585779732,[[221.14,13.59559401],[221.13,40.42213676],[221.09,11.3072649],[221.06,26.0],[219.97,60.85133073]],[[221.16,0.1],[221.19,5.20103629],[221.21,26.0],[221.23,14.98975375],[221.25,29.42]]]
["bitfinex","SOLUSD",1758585779913,[[221.14,13.59559401],[221.13,40.42213676],[221.09,11.3072649],[221.06,26.0],[220.93,36.68]],[[221.16,0.1],[221.18,0.68],[221.19,4.52103629],[221.21,26.0],[221.23,14.98975375]]]
["bitfinex","SOLUSD",1758585780114,[[221.14,13.59559401],[221.13,39.72213676],[221.11,0.7],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.18,0.68],[221.19,4.52103629],[221.21,26.0],[221.23,14.98975375]]]
["bitfinex","SOLUSD",1758585780314,[[221.14,13.59559401],[221.13,39.72213676],[221.12,0.7],[221.09,11.3072649],[221.06,26.0]],[[221.16,0.1],[221.18,0.68],[221.2,26.0],[221.21,4.52075856],[221.23,14.98975375]]]
["bitfinex","SOLUSD",1758585780510,[[221.14,18.11760642],[221.13,35.2],[221.12,0.7],[221.11,11.30640583],[221.06,48.61772228]],[[221.16,0.1],[221.2,26.0],[221.42,4.30476701],[221.43,45.29902464],[221.77,25.44392833]]]
["bitfinex","SOLUSD",1758585780737,[[221.15,0.7],[221.14,18.11760642],[221.13,35.2],[221.11,11.30640583],[221.06,48.61772228]],[[221.16,0.1],[221.2,26.0],[221.22,0.68],[221.26,11.29908172],[221.29,35.18]]]
["bitfinex","SOLUSD",1758585781338,[[221.15,49.47559401],[221.14,4.52201241],[221.11,11.30640583],[221.06,48.61772228],[221.04,13.61]],[[221.16,0.1],[221.2,0.68],[221.23,26.0],[221.25,3.67481167],[221.26,11.29908172]]]
["bitfinex","SOLUSD",1758585781717,[[221.15,13.59559401],[221.08,11.30801754],[221.06,26.0],[220.99,20.0],[220.88,22.63631153]],[[221.16,0.1],[221.19,26.0],[221.24,11.30034047],[221.25,3.67481167],[221.31,79.27339795]]]
["bitfinex","SOLUSD",1758585781913,[[221.15,13.59559401],[221.13,35.18],[221.12,0.7],[221.08,11.30801754],[221.06,26.0]],[[221.16,0.1],[221.17,0.68],[221.19,30.52120219],[221.25,3.67481167],[221.3,147.7891106]]]
["bitfinex","SOLUSD",1758585782136,[[221.15,13.59559401],[221.13,35.2],[221.1,0.7],[221.08,11.30801754],[221.06,26.0]],[[221.16,0.78],[221.18,4.52122746],[221.19,26.0],[221.22,11.30123613],[221.25,3.67481167]]]
["bitfinex","SOLUSD",1758585782431,[[221.15,13.59559401],[221.12,35.22],[221.1,0.7],[221.08,11.30801754],[221.06,26.0]],[[221.16,0.78],[221.18,4.52122746],[221.19,26.0],[221.22,11.30123613],[221.25,3.67481167]]]
["bitfinex","SOLUSD",1758585783420,[[221.09,13.59559401],[221.08,0.7],[221.06,13.59559401],[221.05,11.30948455],[220.96,27.2033907]],[[221.16,0.78],[221.17,26.0],[221.2,11.30222779],[221.25,3.67481167],[221.28,20.0]]]
["bitfinex","SOLUSD",1758585783625,[[221.11,13.59559401],[221.1,35.22],[221.08,0.7],[221.06,4.52365873],[221.02,22.6221516]],[[221.15,0.68],[221.16,4.62161331],[221.17,26.0],[221.2,11.30222779],[221.25,3.67481167]]]
["bitfinex","SOLUSD",1758585783827,[[221.11,13.59559401],[221.1,35.22],[221.08,0.7],[221.06,4.52365873],[221.03,26.0]],[[221.15,0.68],[221.16,4.62161331],[221.17,26.0],[221.2,11.30222779],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585784138,[[221.11,13.59559401],[221.1,35.22],[221.09,0.7],[221.06,4.52365873],[221.03,26.0]],[[221.15,0.68],[221.16,4.62161331],[221.17,26.0],[221.2,11.30222779],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585784340,[[221.11,13.59559401],[221.1,35.22],[221.09,0.7],[221.06,4.52365873],[221.03,26.0]],[[221.14,0.68],[221.16,4.62161331],[221.17,26.0],[221.2,11.30222779],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585784538,[[221.07,14.29559401],[221.06,15.83280556],[221.04,13.59559401],[221.0,13.59218902],[220.98,13.61]],[[221.13,0.68],[221.16,4.62161331],[221.18,37.30321958],[221.21,35.22],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585784835,[[221.09,13.59559401],[221.08,35.9],[221.06,15.83280556],[221.02,48.6221516],[220.98,13.61]],[[221.15,0.68],[221.16,4.62161331],[221.17,26.0],[221.18,11.30321958],[221.21,35.22]]]
["bitfinex","SOLUSD",1758585785133,[[221.09,13.59559401],[221.08,35.9],[221.06,15.83280556],[221.02,22.6221516],[221.0,13.59280487]],[[221.15,26.68],[221.16,4.62161331],[221.18,37.30321958],[221.21,35.22],[221.32,3.78753786]]]
["bitfinex","SOLUSD",1758585785337,[[221.1,4.52284034],[221.09,14.29559401],[221.08,35.2],[221.06,11.30914683],[221.02,48.6221516]],[[221.15,26.68],[221.16,4.62161331],[221.18,11.30321958],[221.21,35.22],[221.33,3.78753786]]]
["bitfinex","SOLUSD",1758585785514,[[221.1,5.22284034],[221.09,13.59559401],[221.08,35.2],[221.06,11.30914683],[221.02,48.6221516]],[[221.15,26.68],[221.16,4.62161331],[221.18,11.30321958],[221.21,35.22],[221.33,3.78753786]]]
["bitfinex","SOLUSD",1758585786447,[[221.04,14.29559401],[221.03,4.52424264],[220.97,36.5321495],[220.94,13.61],[220.92,20.0]],[[221.12,26.0],[221.14,0.68],[221.15,4.52182762],[221.16,0.1],[221.21,35.22]]]
["bitfinex","SOLUSD",1758585786617,[[221.06,13.59559401],[221.05,0.7],[221.04,13.59559401],[221.03,39.72424264],[220.97,36.5321495]],[[221.12,26.0],[221.13,0.68],[221.15,4.52182762],[221.16,0.1],[221.21,35.22]]]
["bitfinex","SOLUSD",1758585786818,[[221.06,13.59559401],[221.05,0.7],[221.03,39.72424264],[220.98,26.0],[220.97,36.5321495]],[[221.12,26.68],[221.15,4.52182762],[221.16,0.1],[221.2,13.59526884],[221.28,3.78753786]]]
["bitfinex","SOLUSD",1758585787036,[[221.06,13.59559401],[221.05,0.7],[221.03,51.03492444],[220.98,26.0],[220.97,36.5321495]],[[221.12,26.68],[221.15,4.52182762],[221.16,11.40423849],[221.17,35.22],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585787232,[[221.06,18.11911173],[221.05,0.7],[221.03,46.5106818],[220.98,26.0],[220.97,36.5321495]],[[221.12,26.68],[221.13,4.52236296],[221.16,11.40423849],[221.17,35.22],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585787441,[[221.06,18.11911173],[221.05,0.7],[221.03,46.5106818],[220.98,26.0],[220.97,36.5321495]],[[221.12,31.20243523],[221.16,11.40423849],[221.17,35.22],[221.2,13.59526884],[221.34,22.97942105]]]
["bitfinex","SOLUSD",1758585787753,[[221.06,13.59559401],[221.05,5.2238497],[221.03,46.5106818],[220.98,26.0],[220.97,36.5321495]],[[221.12,31.20243523],[221.16,11.40423849],[221.17,35.22],[221.2,13.59526884],[221.35,22.70787948]]]
["bitfinex","SOLUSD",1758585787947,[[221.04,13.59559401],[221.03,35.9],[221.0,11.31207864],[220.97,36.5321495],[220.93,36.68]],[[221.11,26.68],[221.12,4.52243523],[221.14,11.30524125],[221.16,0.1],[221.17,35.22]]]
["bitfinex","SOLUSD",1758585788124,[[221.04,13.59559401],[221.03,35.9],[221.0,11.31207864],[220.97,36.5321495],[220.96,53.2033907]],[[221.11,26.68],[221.12,4.52243523],[221.14,11.30524125],[221.16,0.1],[221.17,35.22]]]
["bitfinex","SOLUSD",1758585788523,[[221.04,14.29559401],[221.03,35.2],[221.0,11.31207864],[220.97,36.5321495],[220.96,53.2033907]],[[221.11,26.68],[221.12,4.52243523],[221.14,11.30524125],[221.16,0.1],[221.17,35.22]]]
["bitfinex","SOLUSD",1758585788830,[[221.05,0.7],[221.04,13.59559401],[221.03,39.72417606],[220.97,36.5321495],[220.96,53.2033907]],[[221.11,0.68],[221.14,30.52222293],[221.16,0.1],[221.17,11.30377241],[221.24,24.65010982]]]
["bitfinex","SOLUSD",1758585789030,[[221.05,0.7],[221.04,13.59559401],[221.03,51.03485786],[220.97,36.5321495],[220.96,53.2033907]],[[221.11,0.68],[221.13,4.5223539],[221.14,26.0],[221.16,0.1],[221.17,46.52377241]]]
["bitfinex","SOLUSD",1758585789229,[[221.05,0.7],[221.04,13.59559401],[221.03,51.03485786],[220.97,36.5321495],[220.96,53.2033907]],[[221.11,0.68],[221.12,4.52244565],[221.14,26.0],[221.16,0.1],[221.17,46.52377241]]]
["bitfinex","SOLUSD",1758585789844,[[221.06,4.52365873],[221.05,0.7],[221.04,13.59559401],[221.03,46.5106818],[220.97,36.5321495]],[[221.11,0.68],[221.12,4.52244565],[221.14,26.0],[221.16,0.1],[221.17,46.52377241]]]
["bitfinex","SOLUSD",1758585790025,[[221.06,5.22365873],[221.04,13.59559401],[221.03,46.5106818],[220.97,36.5321495],[219.06,70.99321918]],[[221.11,0.68],[221.12,4.52244565],[221.14,26.0],[221.16,0.1],[221.17,46.52377241]]]
["bitfinex","SOLUSD",1758585790647,[[221.04,13.59559401],[221.03,46.5106818],[220.97,36.5321495],[220.92,20.0],[220.8,22.38420722]],[[221.13,0.68],[221.14,30.52221777],[221.16,0.1],[221.17,11.30377241],[221.32,5.08878566]]]
["bitfinex","SOLUSD",1758585790841,[[221.08,13.59559401],[221.07,0.7],[221.03,46.5106818],[220.97,36.5321495],[220.94,47.20588498]],[[221.12,26.0],[221.14,30.52221777],[221.15,0.68],[221.16,0.1],[221.17,46.50377241]]]
["bitfinex","SOLUSD",1758585791040,[[221.1,13.59559401],[221.09,0.7],[221.04,18.11966205],[221.03,46.5106818],[220.97,36.5321495]],[[221.12,26.0],[221.14,4.52221777],[221.15,0.68],[221.16,0.1],[221.17,46.50377241]]]
["bitfinex","SOLUSD",1758585791343,[[221.1,13.59559401],[221.09,0.7],[221.04,15.83423814],[221.03,35.2],[221.01,22.62249451]],[[221.15,0.68],[221.16,0.1],[221.18,35.2],[221.21,24.89650751],[221.36,30.61774064]]]
["bitfinex","SOLUSD",1758585791644,[[221.12,13.59559401],[221.07,35.2],[221.04,15.83423814],[221.01,22.62249451],[221.0,26.0]],[[221.15,0.68],[221.16,0.1],[221.18,35.2],[221.21,11.30185474],[221.22,22.602037]]]
["bitfinex","SOLUSD",1758585791835,[[221.12,13.59559401],[221.09,0.7],[221.07,35.2],[221.04,15.83423814],[221.01,22.62249451]],[[221.15,26.68],[221.16,0.1],[221.18,35.2],[221.21,11.30185474],[221.22,22.602037]]]
["bitfinex","SOLUSD",1758585792036,[[221.12,13.59559401],[221.09,0.7],[221.07,35.2],[221.01,22.62249451]],[[221.15,26.68],[221.16,0.1],[221.18,35.2],[221.21,11.30185474],[221.22,22.602037]]]
["bitfinex","SOLUSD",1758585792037,[[221.12,13.59559401],[221.1,4.5227883],[221.09,0.7],[221.07,35.2],[221.06,11.30875619]],[[221.15,0.68],[221.16,4.62171498],[221.21,11.30185474],[221.22,22.602037],[221.72,25.44392833]]]
["bitfinex","SOLUSD",1758585792331,[[221.1,4.5227883],[221.07,35.2],[221.06,11.30875619],[196.73,200.0],[196.72,0.03]],[[221.16,0.1],[221.17,30.52141272],[221.19,0.68],[221.21,11.30185474],[221.22,22.602037]]]
["bitfinex","SOLUSD",1758585792332,[[221.1,4.5227883],[221.07,35.2],[221.06,11.30875619],[196.73,200.0],[196.72,0.03]],[[221.16,0.1],[221.17,30.52141272],[221.19,0.68],[221.2,35.2],[221.21,11.30185474]]]
["bitfinex","SOLUSD",1758585792536,[[221.11,14.29559401],[221.1,4.5227883],[221.07,35.2],[221.06,11.30875619],[196.73,200.0]],[[221.15,26.0],[221.16,0.1],[221.17,30.52141272],[221.18,0.68],[221.2,35.2]]]
["bitfinex","SOLUSD",1758585792747,[[221.12,0.7],[221.11,13.59559401],[221.1,4.5227883],[221.07,35.2],[221.06,11.30875619]],[[221.15,26.0],[221.16,0.1],[221.17,4.52141272],[221.18,0.68],[221.2,35.2]]]
["bitfinex","SOLUSD",1758585793049,[[221.12,0.7],[221.11,13.59559401],[221.1,4.5227883],[221.07,35.2],[221.06,11.30875619]],[[221.16,0.1],[221.17,4.52141272],[221.18,0.68],[221.2,35.2],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585793421,[[221.12,0.7],[221.11,13.59559401],[221.07,35.2],[221.06,11.30875619]],[[221.16,0.1],[221.17,4.52141272],[221.18,0.68],[221.2,35.2],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585793422,[[221.12,0.7],[221.11,4.52259045],[221.08,13.59559401],[221.07,35.2],[221.06,11.30875619]],[[221.15,26.0],[221.16,0.1],[221.17,30.52141272],[221.18,0.68],[221.2,35.2]]]
["bitfinex","SOLUSD",1758585793626,[[221.12,5.22241655],[221.08,24.90341745],[221.07,35.2],[220.98,13.61],[196.72,0.03]],[[221.15,26.0],[221.16,0.1],[221.17,4.52141272],[221.18,0.68],[221.21,46.50185474]]]
["bitfinex","SOLUSD",1758585793826,[[221.12,0.7],[221.1,4.52263633],[221.08,24.90341745],[221.07,35.2],[220.99,13.59280488]],[[221.15,26.0],[221.16,0.1],[221.17,4.52141272],[221.18,0.68],[221.21,46.50185474]]]
["bitfinex","SOLUSD",1758585794037,[[221.12,0.7],[221.11,4.52249952],[221.08,24.90341745],[221.07,35.2],[220.99,13.59280488]],[[221.16,0.1],[221.17,4.52141272],[221.18,26.68],[221.21,46.50185474],[222.96,76.331785]]]
["bitfinex","SOLUSD",1758585794236,[[221.14,13.59559401],[221.12,0.7],[221.09,11.30761228],[221.07,35.2],[221.0,39.61]],[[221.16,0.1],[221.18,26.68],[221.21,46.48185474],[221.37,30.37672429],[221.39,36.28515834]]]
["bitfinex","SOLUSD",1758585794437,[[221.13,13.59559401],[221.12,0.7],[221.09,11.30761228],[221.07,35.2],[221.0,39.61]],[[221.16,0.1],[221.18,26.68],[221.21,46.48185474],[221.37,30.37672429],[221.39,36.28515834]]]
["bitfinex","SOLUSD",1758585794438,[[221.13,13.59559401],[221.12,0.7],[221.09,11.30761228],[221.07,35.2],[221.0,39.61]],[[221.16,0.1],[221.18,26.68],[221.21,46.48185474],[221.25,17.26700069],[221.37,30.37672429]]]
["bitfinex","SOLUSD",1758585795149,[[221.13,0.7],[221.1,13.59559401],[221.09,15.83065719],[221.07,35.2],[221.0,39.61]],[[221.16,26.1],[221.18,26.68],[221.19,4.52103283],[221.21,46.48185474],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585795352,[[221.13,0.7],[221.1,13.59559401],[221.09,15.83065719],[221.07,35.2],[221.0,39.61]],[[221.16,26.1],[221.18,0.68],[221.19,4.52103283],[221.21,46.48185474],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585795847,[[221.13,4.52220847],[221.1,13.59559401],[221.09,11.30761228],[221.07,35.2],[221.04,26.0]],[[221.16,0.1],[221.18,0.68],[221.19,4.52103283],[221.21,46.48185474],[221.25,17.26700069]]]
["bitfinex","SOLUSD",1758585796050,[[221.15,13.59559401],[221.14,0.7],[221.13,4.52220847],[221.12,13.59559401],[221.11,11.30628713]],[[221.16,0.1],[221.23,134.88],[221.24,11.30022556],[221.25,3.67481167],[221.31,36.68]]]
["bitfinex","SOLUSD",1758585796240,[[221.15,13.59559401],[221.14,0.7],[221.13,4.52220847],[221.11,11.30628713],[197.0,1.5]],[[221.16,0.1],[221.21,0.68],[221.23,134.2],[221.24,46.48022556],[221.25,3.67481167]]]
["bitfinex","SOLUSD",1758585796440,[[221.15,14.29559401],[221.13,4.52220847],[221.12,35.18],[221.11,11.30628713],[221.02,13.59095748]],[[221.16,0.1],[221.2,4.52082992],[221.21,26.68],[221.23,134.2],[221.24,46.48022556]]]
["bitfinex","SOLUSD",1758585797526,[[221.13,14.29559401],[221.12,35.18],[221.08,11.30799836],[221.02,13.59095748],[196.73,200.0]],[[221.16,0.1],[221.19,26.0],[221.2,0.68],[221.22,11.30119158],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585797730,[[221.13,18.81777885],[221.12,35.18],[221.08,11.30799836],[221.02,13.59095748],[196.73,200.0]],[[221.16,0.1],[221.19,26.68],[221.22,11.30119158],[221.23,134.2],[221.4,29.96640932]]]
["bitfinex","SOLUSD",1758585797930,[[221.13,18.81777885],[221.12,35.18],[221.1,11.30688157],[221.02,13.59095748],[196.73,200.0]],[[221.16,0.1],[221.19,26.68],[221.2,4.520956],[221.22,11.30119158],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585798168,[[221.13,18.77777885],[221.12,35.18],[221.1,11.30688157],[221.02,13.59095748],[220.01,60.85133073]],[[221.16,0.1],[221.19,26.68],[221.2,4.520956],[221.22,11.30119158],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585798325,[[221.15,13.59559401],[221.14,0.66],[221.13,4.52218484],[221.12,35.18],[221.1,11.30688157]],[[221.16,0.1],[221.19,26.0],[221.2,4.520956],[221.21,0.71],[221.22,11.30119158]]]
["bitfinex","SOLUSD",1758585798542,[[221.15,13.59559401],[221.14,0.66],[221.13,4.52218484],[221.12,35.18],[221.1,11.30688157]],[[221.16,0.1],[221.2,26.0],[221.21,0.71],[221.22,4.52055763],[221.25,14.97443301]]]
["bitfinex","SOLUSD",1758585798736,[[221.15,0.66],[221.13,18.11777885],[221.12,35.18],[221.1,11.30688157],[196.73,200.0]],[[221.16,0.1],[221.2,26.0],[221.21,0.71],[221.22,4.52055763],[221.25,14.97443301]]]
["bitfinex","SOLUSD",1758585798938,[[221.15,0.66],[221.13,18.11777885],[221.12,35.18],[221.1,11.30688157],[214.16,0.0452919]],[[221.16,0.1],[221.2,26.0],[221.21,0.71],[221.22,4.52055763],[221.25,14.97443301]]]
["bitfinex","SOLUSD",1758585799253,[[221.15,0.66],[221.13,18.11777885],[221.12,35.18],[221.1,11.30688157],[219.7,81.13510764]],[[221.16,0.1],[221.2,26.0],[221.21,0.71],[221.22,4.52055763],[221.25,14.97443301]]]
["bitfinex","SOLUSD",1758585799428,[[221.15,5.18181777],[221.12,46.48587328],[220.82,17.17260362],[219.7,81.13510764],[196.73,200.0]],[[221.16,0.1],[221.2,26.0],[221.22,4.52055763],[221.24,35.16],[221.25,14.97443301]]]
["bitfinex","SOLUSD",1758585799632,[[221.13,18.11773329],[221.12,46.48587328],[220.82,17.17260362],[219.7,81.13510764],[196.73,200.0]],[[221.16,0.1],[221.2,26.71],[221.24,35.16],[221.25,14.97443301],[221.42,9.5731785]]]
["bitfinex","SOLUSD",1758585799832,[[221.13,18.77773329],[221.12,46.48587328],[220.82,17.17260362],[219.7,81.13510764],[196.73,200.0]],[[221.16,0.1],[221.2,26.71],[221.24,35.16],[221.25,14.97443301],[221.28,13.59034179]]]
["bitfinex","SOLUSD",1758585800047,[[221.13,13.59559401],[221.12,39.70241487],[221.11,0.66],[221.09,11.30739893],[220.82,17.17260362]],[[221.16,0.1],[221.18,0.71],[221.2,26.0],[221.23,145.50064648],[221.24,35.16]]]
["bitfinex","SOLUSD",1758585800244,[[221.12,13.59559401],[221.11,0.66],[221.04,53.22],[221.02,27.20095748],[221.01,22.62305491]],[[221.16,0.1],[221.17,4.52141766],[221.18,0.71],[221.2,26.0],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585800437,[[221.12,13.59559401],[221.01,22.62305491]],[[221.16,0.1],[221.2,26.0],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585800438,[[221.12,13.59559401],[221.1,0.66],[221.01,4.52467122],[220.98,20.0],[220.97,13.90485226]],[[221.15,0.71],[221.16,4.6216478],[221.2,26.0],[221.23,134.2],[221.32,3.78753786]]]
["bitfinex","SOLUSD",1758585800644,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.02,4.52446194],[221.01,27.22]],[[221.15,0.71],[221.16,4.6216478],[221.2,26.0],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585800645,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.02,4.52446194],[221.01,27.22]],[[221.15,0.71],[221.16,4.6216478],[221.19,11.30278682],[221.2,26.0],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585800938,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.04,4.52404594],[221.02,26.0]],[[221.16,30.6216478],[221.17,0.71],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488]]]
["bitfinex","SOLUSD",1758585801137,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.05,4.52384741],[221.02,26.0]],[[221.16,30.6216478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488],[221.38,7.6331785]]]
["bitfinex","SOLUSD",1758585801344,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.03,4.5241523],[221.02,26.0]],[[221.16,31.3316478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488],[221.38,7.6331785]]]
["bitfinex","SOLUSD",1758585801546,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.04,4.52406352],[221.02,26.0]],[[221.16,31.3316478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488],[221.38,7.6331785]]]
["bitfinex","SOLUSD",1758585801745,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.02,26.0]],[[221.16,31.3316478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488],[221.38,7.6331785]]]
["bitfinex","SOLUSD",1758585801746,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.02,26.0],[196.82,14.03079205]],[[221.16,31.3316478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488],[221.38,7.6331785]]]
["bitfinex","SOLUSD",1758585802146,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.02,26.0],[221.01,38.53146191]],[[221.15,0.71],[221.16,30.6216478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488]]]
["bitfinex","SOLUSD",1758585802340,[[221.12,13.59559401],[221.1,0.66],[221.08,33.36],[221.03,11.31049279],[221.02,26.0]],[[221.15,0.71],[221.16,30.6216478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488]]]
["bitfinex","SOLUSD",1758585802747,[[221.12,13.59559401],[221.1,0.66],[221.08,37.88323412],[221.03,11.31049279],[221.02,26.0]],[[221.15,0.71],[221.16,30.6216478],[221.19,11.30278682],[221.23,134.2],[221.24,48.75280488]]]
["bitfinex","SOLUSD",1758585803836,[[221.12,13.59559401],[221.1,0.66],[221.08,37.88323412],[221.03,11.31049279],[221.02,26.0]],[[221.14,4.52202224],[221.15,0.71],[221.16,26.1],[221.19,11.30278682],[221.23,156.80127791]]]
["bitfinex","SOLUSD",1758585804039,[[221.12,13.59559401],[221.1,0.66],[221.08,4.52323412],[221.07,35.16],[221.03,11.31049279]],[[221.14,5.23202224],[221.16,26.1],[221.19,11.30278682],[221.23,156.80127791],[252.0,0.5]]]
["bitfinex","SOLUSD",1758585804357,[[221.12,13.59559401],[221.1,0.66],[221.08,4.52323412],[221.07,35.16],[221.03,11.31049279]],[[221.14,5.23202224],[221.16,26.1],[221.19,11.30278682],[221.23,156.80127791],[221.33,5.08878566]]]
["bitfinex","SOLUSD",1758585804551,[[221.12,13.59559401],[221.1,0.66],[221.08,4.52323412],[221.07,35.16],[221.03,11.31049279]],[[221.14,4.52202224],[221.16,26.81],[221.19,11.30278682],[221.23,156.80127791],[221.33,5.08878566]]]
["bitfinex","SOLUSD",1758585805057,[[221.12,13.59559401],[221.1,0.66],[221.09,4.52303359],[221.07,35.16],[221.05,11.30935836]],[[221.14,4.52202224],[221.16,26.81],[221.19,11.30278682],[221.23,156.80127791],[221.33,5.08878566]]]
["bitfinex","SOLUSD",1758585805241,[[221.12,13.59559401],[221.1,0.66],[221.09,4.52303359],[221.07,35.16],[221.05,11.30935836]],[[221.16,31.33180414],[221.19,11.30278682],[221.23,156.80127791],[221.27,20.0],[221.29,3.78753786]]]
["bitfinex","SOLUSD",1758585806061,[[221.12,13.59559401],[221.1,0.66],[221.09,4.52303359],[221.07,35.16],[221.05,11.30935836]],[[221.16,31.33180414],[221.19,11.30278682],[221.23,156.80127791],[221.27,20.0],[221.3,3.78753786]]]
["bitfinex","SOLUSD",1758585806360,[[221.12,13.59559401],[221.1,0.66],[221.08,4.52320252],[221.07,35.16],[221.05,11.30935836]],[[221.16,31.33180414],[221.19,11.30278682],[221.23,156.80127791],[221.27,20.0],[221.29,3.78753786]]]
["bitfinex","SOLUSD",1758585806560,[[221.12,13.59559401],[221.1,0.66],[221.09,4.52304417],[221.07,35.16],[221.05,11.30935836]],[[221.16,31.33180414],[221.19,11.30278682],[221.23,156.80127791],[221.27,20.0],[221.29,3.78753786]]]
["bitfinex","SOLUSD",1758585806859,[[221.12,13.59559401],[221.1,0.66],[221.09,4.52304417],[221.07,35.16],[221.05,11.30935836]],[[221.16,31.33180414],[221.19,11.30278682],[221.23,156.80127791],[221.27,20.0],[221.3,3.78753786]]]
["bitfinex","SOLUSD",1758585807354,[[221.07,35.84],[221.02,37.31096618],[220.96,74.4233907],[220.94,13.61],[220.93,36.68]],[[221.15,0.72],[221.16,30.62180414],[221.19,35.12],[221.23,156.80127791],[221.24,13.59280488]]]
["bitfinex","SOLUSD",1758585807546,[[221.08,14.27559401],[221.07,35.16],[221.02,37.31096618],[221.0,22.62406587],[220.96,74.4233907]],[[221.15,0.72],[221.16,30.62180414],[221.17,35.12],[221.23,156.80127791],[221.27,23.78753786]]]
["bitfinex","SOLUSD",1758585807746,[[221.04,0.68],[220.99,11.31248019],[220.97,27.49950503],[220.96,27.2033907],[220.92,22.63200717]],[[221.14,0.72],[221.16,41.92583741],[221.17,35.12],[221.19,22.60565761],[221.22,13.59465277]]]
["bitfinex","SOLUSD",1758585808054,[[221.05,13.59559401],[221.04,0.68],[221.01,4.52467982],[220.99,11.31248019],[220.97,49.04485226]],[[221.14,26.72],[221.16,15.92583741],[221.17,35.12],[221.23,188.93196764],[221.27,18.68437967]]]
["bitfinex","SOLUSD",1758585808258,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52446638],[220.99,11.31248019],[220.98,26.0]],[[221.13,16.5477936],[221.14,26.0],[221.16,0.1],[221.17,48.71650116],[221.23,188.93196764]]]
["bitfinex","SOLUSD",1758585808449,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52446638],[220.99,11.31248019],[220.98,26.0]],[[221.12,0.72],[221.13,15.8277936],[221.14,26.0],[221.16,0.1],[221.17,48.71650116]]]
["bitfinex","SOLUSD",1758585808646,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52446638],[220.99,11.31248019],[220.98,26.0]],[[221.11,0.72],[221.13,15.8277936],[221.14,26.0],[221.16,0.1],[221.17,48.71650116]]]
["bitfinex","SOLUSD",1758585808853,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52446638],[220.99,11.31248019],[220.92,56.22760118]],[[221.1,0.72],[221.12,35.14],[221.13,15.8277936],[221.14,26.0],[221.16,22.70806655]]]
["bitfinex","SOLUSD",1758585809048,[[221.03,13.59559401],[221.02,4.52446638],[220.99,11.31248019],[220.92,56.22760118],[220.88,22.63610137]],[[221.1,0.72],[221.12,35.14],[221.13,15.8277936],[221.14,26.0],[221.16,22.70806655]]]
["bitfinex","SOLUSD",1758585809255,[[221.05,0.68],[221.03,13.59559401],[221.02,4.52446638],[220.99,11.31248019],[220.97,75.04485226]],[[221.1,0.72],[221.12,35.14],[221.13,15.8277936],[221.14,26.0],[221.16,22.70806655]]]
["bitfinex","SOLUSD",1758585809451,[[221.07,13.59559401],[221.06,0.68],[221.03,13.59559401],[221.02,4.52446638],[221.01,11.31149297]],[[221.13,15.8277936],[221.14,61.84],[221.16,0.1],[221.3,7.6331785],[221.34,22.97942105]]]
["bitfinex","SOLUSD",1758585809654,[[221.08,0.68],[221.07,13.59559401],[221.02,4.52446638],[221.01,11.31149297],[220.59,16.86477303]],[[221.13,15.8277936],[221.14,61.84],[221.16,0.1],[221.24,3.78753786],[221.27,18.68437967]]]
["bitfinex","SOLUSD",1758585809865,[[221.08,0.68],[221.07,13.59559401],[221.02,4.52446638],[221.01,11.31149297],[220.59,16.86477303]],[[221.13,16.5477936],[221.14,61.12],[221.16,0.1],[221.18,13.59559401],[221.23,158.85010982]]]
["bitfinex","SOLUSD",1758585810160,[[221.08,0.68],[221.07,13.59559401],[221.02,4.52446638],[221.01,11.31149297],[220.59,16.86477303]],[[221.13,16.5477936],[221.14,61.12],[221.16,0.1],[221.18,13.59559401],[221.23,162.63764768]]]
["bitfinex","SOLUSD",1758585810748,[[221.08,0.68],[221.07,13.59559401],[221.04,4.52400214],[221.01,11.31149297],[220.92,22.63200717]],[[221.13,16.5477936],[221.14,61.12],[221.16,0.1],[221.18,13.59559401],[221.19,22.60539874]]]
["bitfinex","SOLUSD",1758585810949,[[221.08,0.68],[221.07,13.59559401],[221.04,4.52400214],[221.01,11.31149297],[220.92,22.63200717]],[[221.13,16.5477936],[221.15,26.0],[221.16,0.1],[221.18,13.59559401],[221.19,22.60539874]]]
["bitfinex","SOLUSD",1758585811157,[[221.08,0.68],[221.07,13.59559401],[221.04,4.52400214],[221.01,11.31149297],[220.93,70.27559401]],[[221.13,16.5477936],[221.15,61.12],[221.16,0.1],[221.18,13.59559401],[221.19,22.60539874]]]
["bitfinex","SOLUSD",1758585811450,[[221.07,13.59559401],[221.05,4.52374322],[221.01,11.31149297],[220.96,49.83101943],[220.93,70.27559401]],[[221.13,16.5477936],[221.15,61.12],[221.16,0.1],[221.18,13.59559401],[221.19,22.60539874]]]
["bitfinex","SOLUSD",1758585811654,[[221.08,0.68],[221.06,13.59559401],[221.05,4.52374322],[221.01,11.31149297],[220.96,49.83101943]],[[221.13,4.52222674],[221.15,61.84],[221.16,11.40415695],[221.19,22.60539874],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758585811866,[[221.09,0.68],[221.06,13.59559401],[221.05,4.52374322],[221.03,11.31044981],[220.96,49.83101943]],[[221.14,4.52202509],[221.15,26.72],[221.16,46.52415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585812052,[[221.1,0.68],[221.06,13.59559401],[221.05,4.52374322],[221.03,11.31044981],[220.96,49.83101943]],[[221.14,4.52202509],[221.15,26.72],[221.16,46.52415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585812666,[[221.1,0.68],[221.06,13.59559401],[221.05,4.52374322],[221.03,11.31044981],[220.96,49.83101943]],[[221.14,4.52202509],[221.15,26.72],[221.16,11.40415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585812851,[[221.1,0.68],[221.06,13.59559401],[221.05,4.52374322],[221.03,11.31044981],[220.96,49.83101943]],[[221.14,4.52202509],[221.15,26.72],[221.16,46.52415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585813567,[[221.1,0.68],[221.08,4.52324799],[221.06,13.59559401],[221.03,11.31044981],[220.96,49.83101943]],[[221.14,4.52202509],[221.15,26.72],[221.16,46.50415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585813973,[[221.1,0.68],[221.08,4.52324799],[221.06,13.59559401],[221.03,11.31044981],[220.96,49.83101943]],[[221.14,4.52202509],[221.15,26.72],[221.16,11.40415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585814149,[[221.11,0.68],[221.08,4.52324799],[221.03,11.31044981],[220.96,49.83101943],[196.07,0.24865]],[[221.14,4.52202509],[221.15,26.72],[221.16,46.50415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585814347,[[221.11,0.68],[221.08,4.52324799],[221.03,11.31044981],[220.96,49.83101943],[220.04,60.85133073]],[[221.14,4.52202509],[221.15,26.72],[221.16,46.50415695],[221.19,22.60539874],[221.2,13.59526884]]]
["bitfinex","SOLUSD",1758585814547,[[221.12,0.68],[221.08,4.52324799],[221.07,13.59559401],[221.05,11.30939221],[221.0,22.6240788]],[[221.14,26.0],[221.15,4.52182189],[221.16,26.1],[221.17,35.1],[221.18,0.72]]]
["bitfinex","SOLUSD",1758585814765,[[221.12,0.68],[221.08,4.52324799],[221.07,13.59559401],[221.05,11.30939221],[221.0,22.6240788]],[[221.14,26.0],[221.15,4.52182189],[221.16,0.1],[221.17,35.1],[221.18,0.72]]]
["bitfinex","SOLUSD",1758585815066,[[221.12,0.68],[221.08,4.52324799],[221.07,13.59559401],[221.05,11.30939221],[221.0,22.6240788]],[[221.14,26.0],[221.15,4.52182189],[221.16,0.1],[221.17,35.82],[253.23,30.594448]]]
["bitfinex","SOLUSD",1758585815264,[[221.12,0.68],[221.08,4.52324799],[221.07,13.59559401],[221.05,11.30939221],[221.02,26.0]],[[221.16,0.1],[221.17,134.92],[221.25,3.67481167],[221.27,33.59559401],[221.28,5.08878566]]]
["bitfinex","SOLUSD",1758585815472,[[221.13,13.59559401],[221.12,0.68],[221.07,11.30833307],[221.05,13.59559401],[221.04,35.1]],[[221.15,26.0],[221.16,0.1],[221.17,0.72],[221.19,46.40277801],[221.23,134.2]]]
["bitfinex","SOLUSD",1758585815761,[[221.09,13.59559401],[221.08,4.5232495],[221.07,11.30833307],[221.04,35.1],[220.67,28.45953607]],[[221.16,0.1],[221.17,0.72],[221.19,11.30277801],[221.21,35.1],[221.23,147.79280487]]]
["bitfinex","SOLUSD",1758585816068,[[221.09,13.59559401],[221.08,5.2032495],[221.07,11.30833307],[221.04,35.1],[220.67,28.45953607]],[[221.15,26.0],[221.16,26.1],[221.17,0.72],[221.18,4.52136224],[221.19,11.30277801]]]
["bitfinex","SOLUSD",1758585816257,[[221.11,13.59559401],[221.1,0.68],[221.09,13.59559401],[221.08,4.5232495],[221.07,11.30833307]],[[221.16,0.1],[221.17,30.52141009],[221.19,11.30277801],[221.38,22.97989331],[221.68,419.24392833]]]
["bitfinex","SOLUSD",1758585816467,[[221.12,0.68],[221.11,13.59559401],[221.08,4.5232495],[221.07,11.30833307],[196.73,200.0]],[[221.16,0.1],[221.17,30.52141009],[221.19,12.02277801],[221.29,20.0],[221.38,22.97989331]]]
["bitfinex","SOLUSD",1758585816762,[[221.13,0.68],[221.09,13.59559401],[221.08,4.5232495],[221.07,11.30833307],[196.73,200.0]],[[221.16,0.1],[221.17,30.52141009],[221.19,12.02277801],[221.27,20.0],[221.39,36.38515834]]]
["bitfinex","SOLUSD",1758585816962,[[221.11,0.68],[221.09,13.59559401],[221.08,4.5232495],[221.07,11.30833307],[196.73,200.0]],[[221.16,4.62162043],[221.17,26.72],[221.19,11.30277801],[221.27,20.0],[221.39,36.38515834]]]
["bitfinex","SOLUSD",1758585817165,[[221.12,0.68],[221.09,13.59559401],[221.08,4.5232495],[221.07,11.30833307],[196.73,200.0]],[[221.16,4.62162043],[221.17,26.72],[221.19,11.30277801],[221.25,7.46234953],[221.27,20.0]]]
["bitfinex","SOLUSD",1758585817370,[[221.12,0.68],[221.09,13.59559401],[221.08,4.5232495],[221.07,11.30833307],[219.73,81.13510764]],[[221.16,4.62162043],[221.17,26.72],[221.19,11.30277801],[221.25,7.46234953],[221.27,20.0]]]
["bitfinex","SOLUSD",1758585817554,[[221.12,0.68],[221.1,4.52275321],[221.09,13.59559401],[221.07,11.30833307],[219.73,81.13510764]],[[221.16,5.34162043],[221.17,26.0],[221.19,11.30277801],[221.25,3.67481167],[221.26,3.78753786]]]
["bitfinex","SOLUSD",1758585818150,[[221.07,11.30833307],[219.73,81.13510764]],[[221.16,5.34162043],[221.17,26.0],[221.19,11.30277801],[221.25,3.67481167],[221.26,3.78753786]]]
["bitfinex","SOLUSD",1758585818151,[[221.06,0.68],[220.97,13.90485226],[220.96,27.2033907],[220.95,22.62890095],[220.94,20.0]],[[221.14,26.0],[221.15,0.72],[221.16,4.62162043],[221.17,26.0],[221.2,22.60447367]]]
["bitfinex","SOLUSD",1758585818473,[[221.07,13.59559401],[221.06,0.68],[221.04,4.52387937],[220.99,26.0],[220.97,49.02485226]],[[221.12,26.0],[221.14,0.72],[221.15,35.1],[221.16,4.62162043],[221.18,13.59559401]]]
["bitfinex","SOLUSD",1758585818682,[[221.08,0.68],[221.05,13.59559401],[221.04,4.52387937],[220.99,26.0],[220.97,49.02485226]],[[221.12,26.0],[221.14,0.72],[221.15,35.1],[221.16,4.62162043],[221.18,13.59559401]]]
["bitfinex","SOLUSD",1758585819286,[[221.07,13.59559401],[221.06,0.68],[221.04,4.52387937],[221.0,11.31208573],[220.99,26.0]],[[221.11,0.72],[221.12,26.0],[221.15,35.1],[221.16,15.9256537],[221.21,3.78753786]]]
["bitfinex","SOLUSD",1758585819451,[[221.07,13.59559401],[221.06,0.68],[221.04,4.52387937],[221.0,11.31208573],[220.99,26.0]],[[221.1,4.52284034],[221.11,0.72],[221.12,26.0],[221.14,11.30535261],[221.15,35.1]]]
["bitfinex","SOLUSD",1758585819653,[[221.05,13.59559401],[221.04,0.68],[221.03,13.59559401],[221.02,4.52429469],[221.0,11.31208573]],[[221.1,5.24284034],[221.12,26.0],[221.14,11.30535261],[221.15,35.1],[221.17,13.59559401]]]
["bitfinex","SOLUSD",1758585819867,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52429469],[221.0,11.31208573],[220.92,13.59559401]],[[221.1,4.52284034],[221.12,26.0],[221.14,11.30535261],[221.15,35.1],[221.17,13.59559401]]]
["bitfinex","SOLUSD",1758585820070,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52429469],[221.0,11.31208573],[220.92,13.59559401]],[[221.1,5.24284034],[221.12,26.0],[221.14,11.30535261],[221.15,35.1],[221.17,13.59559401]]]
["bitfinex","SOLUSD",1758585820281,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52429469],[221.0,11.31208573],[220.97,13.90485226]],[[221.1,4.52284034],[221.12,37.30638146],[221.15,35.1],[221.17,13.59559401]]]
["bitfinex","SOLUSD",1758585820282,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52429469],[221.0,11.31208573],[220.97,13.90485226]],[[221.1,4.52284034],[221.12,37.30638146],[221.15,35.1],[221.17,13.59559401],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585820461,[[221.05,13.59559401],[221.04,0.68],[221.02,4.52429469],[221.0,11.31208573],[220.98,35.12]],[[221.09,0.72],[221.1,4.52284034],[221.12,37.30638146],[221.15,35.1],[221.17,13.59559401]]]
["bitfinex","SOLUSD",1758585820990,[[221.03,13.59559401],[221.02,0.68],[221.01,4.52465778],[220.98,35.12]],[[221.1,4.52284034],[221.12,37.30638146],[221.15,35.1],[221.17,13.59559401]]]
["bitfinex","SOLUSD",1758585820991,[[221.03,13.59559401],[221.02,0.68],[221.01,4.52465778],[220.98,35.12],[220.97,25.21852571]],[[221.08,0.72],[221.1,4.52284034],[221.12,37.30638146],[221.15,35.1],[221.16,22.70880949]]]
["bitfinex","SOLUSD",1758585821177,[[221.03,13.59559401],[221.02,0.68],[220.99,4.52490261],[220.97,25.21852571],[220.9,22.63444733]],[[221.07,26.72],[221.1,50.94994119],[221.12,26.0],[221.16,22.70880949],[221.18,3.78753786]]]
["bitfinex","SOLUSD",1758585821364,[[220.99,0.68],[220.97,18.4302103],[220.94,11.31518962],[220.9,22.63444733],[220.87,47.22]],[[221.06,0.72],[221.07,26.0],[221.1,50.94994119],[221.16,22.70880949],[221.17,37.38313187]]]
["bitfinex","SOLUSD",1758585821679,[[221.0,13.59559401],[220.99,5.20499361],[220.97,13.90485226],[220.95,35.12],[220.94,11.31518962]],[[221.06,5.24368495],[221.07,26.0],[221.1,46.42710085],[221.12,13.59559401],[221.16,22.70880949]]]
["bitfinex","SOLUSD",1758585821975,[[221.0,14.27559401],[220.99,4.52499361],[220.97,13.90485226],[220.95,35.12],[220.94,11.31518962]],[[221.06,5.24368495],[221.07,26.0],[221.1,46.42710085],[221.12,13.59559401],[221.16,22.70880949]]]
["bitfinex","SOLUSD",1758585822376,[[221.0,13.59559401],[220.97,13.90485226],[220.94,11.31518962],[220.87,40.82019947],[220.84,50.27]],[[221.06,4.52368495],[221.07,26.0],[221.1,35.12],[221.12,36.2084657],[221.16,0.1]]]
["bitfinex","SOLUSD",1758585822673,[[220.99,13.59559401],[220.98,0.68],[220.97,13.90485226],[220.94,11.31518962],[220.91,35.12]],[[221.03,26.0],[221.05,0.72],[221.06,4.52368495],[221.1,35.12],[221.12,36.2084657]]]
["bitfinex","SOLUSD",1758585822875,[[220.99,13.59559401],[220.98,0.68],[220.94,11.31518962],[220.92,27.65654534],[220.91,35.12]],[[221.03,26.72],[221.06,4.52368495],[221.1,35.12],[221.12,36.2084657],[221.45,47.81171893]]]
["bitfinex","SOLUSD",1758585823176,[[220.99,13.59559401],[220.98,0.68],[220.94,11.31518962],[220.92,27.65654534],[220.91,35.12]],[[221.03,26.72],[221.06,4.52368495],[221.1,35.12],[221.12,36.2084657],[221.23,141.8331785]]]
["bitfinex","SOLUSD",1758585823555,[[220.99,13.59559401],[220.98,0.68],[220.97,13.27213793],[220.96,4.52563911],[220.94,11.31518962]],[[221.03,5.24432909],[221.06,11.30914683],[221.07,26.0],[221.1,35.12],[221.12,36.2084657]]]
["bitfinex","SOLUSD",1758585823755,[[220.99,13.59559401],[220.98,0.68],[220.97,13.27213793],[220.96,4.52563911],[220.94,11.31518962]],[[221.02,26.0],[221.03,5.24432909],[221.05,35.12],[221.06,11.30914683],[221.07,26.0]]]
["bitfinex","SOLUSD",1758585823962,[[220.99,13.59559401],[220.98,0.68],[220.97,13.27213793],[220.96,4.52563911],[220.94,11.31518962]],[[221.02,26.0],[221.03,5.24432909],[221.05,35.12],[221.06,11.30914683],[221.36,12.72196416]]]
["bitfinex","SOLUSD",1758585824175,[[220.99,13.59559401],[220.98,0.68],[220.97,13.27213793],[220.96,4.52563911],[220.94,11.31518962]],[[221.02,26.0],[221.03,5.24432909],[221.05,35.12],[221.06,11.30914683],[221.14,20.0]]]
["bitfinex","SOLUSD",1758585825080,[[220.99,13.59559401],[220.98,0.68],[220.97,13.27213793],[220.96,4.52563911],[220.94,11.31518962]],[[221.02,26.0],[221.03,5.24432909],[221.05,35.12],[221.06,11.30914683],[221.12,22.61287169]]]
["bitfinex","SOLUSD",1758585825256,[[220.99,13.59559401],[220.98,0.68],[220.97,13.27213793],[220.96,4.52563911],[220.94,11.31518962]],[[221.02,26.0],[221.03,5.24432909],[221.05,35.12],[221.06,11.30914683],[221.09,13.59559401]]]
["bitfinex","SOLUSD",1758585825660,[[220.99,0.68],[220.98,13.59559401],[220.97,17.79762337],[220.94,11.31518962],[220.72,22.18751602]],[[221.02,26.0],[221.05,40.36401678],[221.06,11.30914683],[221.09,13.59559401],[221.23,141.8331785]]]
["bitfinex","SOLUSD",1758585825970,[[220.99,0.68],[220.98,13.59559401],[220.97,17.79762337],[220.94,11.31518962],[220.72,22.18751602]],[[221.02,26.0],[221.04,4.52408457],[221.05,35.84],[221.06,11.30914683],[221.09,13.59559401]]]
["bitfinex","SOLUSD",1758585826478,[[220.99,0.68],[220.98,13.59559401],[220.97,17.79762337],[220.94,11.31518962],[220.84,63.86559401]],[[221.02,26.0],[221.04,4.52408457],[221.05,35.84],[221.06,11.30914683],[221.09,13.59559401]]]
["bitfinex","SOLUSD",1758585826661,[[220.98,13.59559401],[220.97,18.47762337],[220.94,11.31518962],[220.84,83.86559401],[220.82,17.17260362]],[[221.02,26.0],[221.03,4.52427622],[221.04,0.72],[221.05,35.12],[221.06,11.30914683]]]
["bitfinex","SOLUSD",1758585826862,[[220.98,14.27559401],[220.97,17.79762337],[220.94,11.31518962],[220.84,83.86559401],[220.82,17.17260362]],[[221.02,26.0],[221.03,4.52427622],[221.04,0.72],[221.05,35.12],[221.06,11.30914683]]]
["bitfinex","SOLUSD",1758585827064,[[220.94,13.59559401],[220.93,0.68],[220.85,22.63927923],[220.84,36.66],[220.82,44.39260362]],[[221.02,26.0],[221.03,4.52427622],[221.04,0.72]]]
["bitfinex","SOLUSD",1758585827065,[[220.94,13.59559401],[220.93,0.68],[220.85,22.63927923],[220.84,36.66],[220.82,44.39260362]],[[221.01,26.72],[221.02,4.52454009],[221.03,26.0],[221.04,35.12],[221.08,22.61678738]]]
["bitfinex","SOLUSD",1758585827378,[[220.94,0.68],[220.92,18.12199203],[220.88,11.31830327],[220.85,48.63927923],[220.84,36.66]],[[220.98,26.0],[221.0,4.52488687],[221.01,26.72],[221.02,11.31119355],[221.04,35.12]]]
["bitfinex","SOLUSD",1758585827566,[[220.94,0.68],[220.92,18.12199203],[220.88,38.9717013],[220.85,48.63927923],[220.84,36.66]],[[220.98,26.0],[221.0,4.52488687],[221.01,0.72],[221.02,11.31119355],[221.04,35.12]]]
["bitfinex","SOLUSD",1758585827766,[[220.96,13.59559401],[220.95,0.68],[220.92,18.12199203],[220.88,38.9717013],[220.85,48.63927923]],[[220.98,26.0],[221.0,4.52488687],[221.01,0.72],[221.02,11.31119355],[221.04,35.12]]]
["bitfinex","SOLUSD",1758585827966,[[220.96,13.59559401],[220.95,0.68],[220.94,13.75363917],[220.92,4.52639802],[220.88,38.9717013]],[[220.98,26.0],[221.0,4.52488687],[221.01,0.72],[221.02,11.31119355],[221.04,35.12]]]
["bitfinex","SOLUSD",1758585828263,[[220.96,13.59559401],[220.95,0.68],[220.94,13.75363917],[220.92,4.52639802],[220.9,11.31702541]],[[220.98,26.0],[221.0,4.52488687],[221.01,0.72],[221.04,35.12],[221.05,11.30992684]]]
["bitfinex","SOLUSD",1758585829061,[[220.94,13.75363917],[220.93,13.59559401],[220.92,18.12199203],[220.9,11.31702541],[220.73,190.81204556]],[[221.01,26.72],[221.02,4.52464607],[221.04,35.12],[221.05,11.30992684],[221.12,3.78753786]]]
["bitfinex","SOLUSD",1758585829269,[[220.96,0.68],[220.93,13.59559401],[220.92,15.84271161],[220.73,190.81204556],[220.67,22.35682557]],[[221.01,26.72],[221.02,4.52454138],[221.04,35.12],[221.05,11.30992684],[221.12,20.0]]]
["bitfinex","SOLUSD",1758585829681,[[220.96,0.68],[220.94,4.52594115],[220.93,13.59559401],[220.92,11.31631359],[220.73,190.81204556]],[[221.01,31.24471248],[221.04,35.12],[221.05,11.30992684],[221.12,20.0],[221.76,40.71028533]]]
["bitfinex","SOLUSD",1758585829981,[[220.96,0.68],[220.95,4.52590567],[220.93,13.59559401],[220.92,11.31631359],[220.73,190.81204556]],[[221.01,31.24471248],[221.04,35.12],[221.05,11.30992684],[221.12,20.0],[221.76,40.71028533]]]
["bitfinex","SOLUSD",1758585830183,[[220.96,0.68],[220.95,4.52590567],[220.93,13.59559401],[220.92,11.31631359],[220.73,190.81204556]],[[221.01,31.24471248],[221.04,35.12],[221.05,11.30992684],[221.12,20.0],[221.16,13.54808029]]]
["bitfinex","SOLUSD",1758585830372,[[220.96,0.68],[220.95,4.52590567],[220.93,13.59559401],[220.92,11.31631359],[220.73,154.15204556]],[[221.01,31.24471248],[221.04,35.12],[221.05,11.30992684],[221.12,20.0],[221.16,13.54808029]]]
["bitfinex","SOLUSD",1758585830572,[[220.96,0.68],[220.95,4.52590567],[220.93,13.59559401],[220.92,11.31631359],[220.73,154.15204556]],[[221.01,31.24471248],[221.04,35.12],[221.05,11.30992684],[221.1,20.0],[221.16,13.54808029]]]
["bitfinex","SOLUSD",1758585830771,[[220.96,0.68],[220.95,4.52590567],[220.93,13.59559401],[220.92,11.31631359],[220.81,13.59]],[[221.01,31.24471248],[221.04,35.12],[221.05,11.30992684],[221.12,20.0],[221.16,13.54808029]]]
["bitfinex","SOLUSD",1758585830970,[[220.96,0.68],[220.95,4.52590567],[220.93,13.59559401],[220.92,11.31631359],[220.85,62.23487324]],[[221.01,31.24471248],[221.03,13.59559401],[221.04,35.12],[221.05,11.30992684],[221.12,20.0]]]
["bitfinex","SOLUSD",1758585831365,[[220.94,5.20611568],[220.93,13.59559401],[220.92,11.31631359],[220.85,48.63927923],[220.78,13.59]],[[221.0,0.72],[221.01,30.52471248],[221.02,35.12],[221.03,13.59559401],[221.05,11.30992684]]]
["bitfinex","SOLUSD",1758585831563,[[220.94,5.20611568],[220.93,13.59559401],[220.92,11.31631359],[220.85,48.63927923],[220.78,13.59]],[[221.0,0.72],[221.01,30.52471248],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585831776,[[220.94,5.20611568],[220.93,13.59559401],[220.92,11.31631359],[220.85,48.63927923],[220.84,50.25559401]],[[221.0,0.72],[221.01,44.12030649],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585832191,[[220.94,5.20611568],[220.93,13.59559401],[220.92,11.31631359],[220.85,48.63927923],[220.84,36.66]],[[221.0,0.72],[221.01,44.12030649],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585832480,[[220.94,5.20611568],[220.93,27.08213617],[220.92,11.31631359],[220.86,26.82666013],[220.85,48.63927923]],[[221.0,0.72],[221.01,44.12030649],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585832672,[[220.94,0.68],[220.93,27.08213617],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[221.0,5.24490313],[221.01,39.59559401],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585832864,[[220.95,0.68],[220.93,27.08213617],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[221.0,5.24490313],[221.01,39.59559401],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585833776,[[220.95,0.68],[220.93,31.60844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[221.0,5.24490313],[221.01,39.59559401],[221.02,35.12],[221.05,11.30992684],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585834084,[[220.93,32.28844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923],[220.78,33.59]],[[220.99,5.24512787],[221.01,39.59559401],[221.02,35.12],[221.03,11.3109072],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585834287,[[220.93,32.28844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923],[220.78,33.59]],[[220.99,5.24512787],[221.0,26.0],[221.01,13.59559401],[221.02,35.12],[221.03,11.3109072]]]
["bitfinex","SOLUSD",1758585834791,[[220.94,0.68],[220.93,31.60844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[220.98,26.0],[221.01,18.84047448],[221.02,35.12],[221.03,11.3109072]]]
["bitfinex","SOLUSD",1758585834792,[[220.94,0.68],[220.93,31.60844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[220.98,26.0],[221.01,18.84047448],[221.02,35.12],[221.03,11.3109072],[221.17,5.08878566]]]
["bitfinex","SOLUSD",1758585834965,[[220.95,0.68],[220.93,31.60844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[220.98,26.0],[221.01,18.84047448],[221.02,35.12],[221.03,11.3109072],[221.17,5.08878566]]]
["bitfinex","SOLUSD",1758585835165,[[220.95,0.68],[220.93,31.60844821],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[220.98,26.0],[221.0,4.52489889],[221.01,14.31559401],[221.02,35.12],[221.03,11.3109072]]]
["bitfinex","SOLUSD",1758585835576,[[220.95,0.68],[220.93,27.08213617],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[220.98,26.0],[220.99,4.52509847],[221.0,0.72],[221.01,13.59559401],[221.02,35.12]]]
["bitfinex","SOLUSD",1758585835786,[[220.93,27.08213617],[220.9,4.5268146],[220.89,11.31756849],[220.86,26.82666013],[220.85,48.63927923]],[[220.98,26.0],[220.99,4.52509847],[221.0,0.72],[221.01,13.59559401],[221.02,35.12]]]
["bitfinex","SOLUSD",1758585835987,[[220.94,0.68],[220.93,27.08213617],[220.9,4.5268146],[220.86,38.14585454],[220.85,48.63927923]],[[220.98,26.0],[220.99,4.52509847],[221.0,0.72],[221.01,13.59559401],[221.02,35.12]]]
["bitfinex","SOLUSD",1758585836167,[[220.94,0.68],[220.93,27.08213617],[220.91,39.64661433],[220.86,38.14585454],[220.85,48.63927923]],[[220.98,26.0],[220.99,4.52509847],[221.0,0.72],[221.01,13.59559401],[221.02,35.12]]]
["bitfinex","SOLUSD",1758585836362,[[220.94,0.68],[220.93,27.08213617],[220.92,4.52650621],[220.91,35.12],[220.88,11.31806605]],[[220.98,26.0],[220.99,4.52509847],[221.0,0.72],[221.01,13.59559401],[221.02,35.12]]]
["bitfinex","SOLUSD",1758585836569,[[220.94,0.68],[220.93,27.08213617],[220.91,35.12],[220.89,26.0],[220.85,22.63927923]],[[221.02,35.1],[221.03,0.72],[221.06,11.30935768],[221.14,23.78864596],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585836782,[[220.94,0.68],[220.93,27.08213617],[220.91,35.12],[220.89,26.0],[220.85,22.63927923]],[[221.02,49.42389978],[221.04,26.0],[221.06,11.30935768],[221.14,23.78864596],[223.72,61.065428]]]
["bitfinex","SOLUSD",1758585836982,[[220.94,0.68],[220.93,27.08213617],[220.92,4.52632112],[220.91,35.12],[220.89,26.0]],[[221.02,53.94839669],[221.04,37.3106476],[221.14,23.78864596],[223.72,61.065428],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585837269,[[220.94,0.68],[220.93,27.08213617],[220.91,35.12],[220.89,26.0]],[[221.02,53.94839669],[221.04,37.3106476],[221.14,23.78864596],[223.72,61.065428],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585837270,[[220.95,13.59559401],[220.94,0.68],[220.93,31.60842417],[220.91,35.12],[220.89,26.0]],[[221.02,53.94839669],[221.04,37.3106476],[221.14,23.78864596],[221.25,26.38273669],[223.72,61.065428]]]
["bitfinex","SOLUSD",1758585837592,[[220.93,13.48654216],[220.91,35.12],[220.84,36.66],[220.78,33.59],[220.66,44.70995445]],[[220.99,26.0],[221.01,0.72],[221.02,64.53959024],[221.04,26.0],[221.14,23.78864596]]]
["bitfinex","SOLUSD",1758585837768,[[220.91,35.12],[220.84,36.66],[220.78,33.59],[220.66,44.70995445]],[[220.99,26.0],[221.01,0.72],[221.02,64.53959024],[221.04,26.0],[221.14,23.78864596]]]
["bitfinex","SOLUSD",1758585837769,[[220.92,14.30559401],[220.91,35.12],[220.85,48.63927923],[220.84,36.66],[220.83,13.6045167]],[[220.98,0.72],[220.99,26.0],[221.02,64.53959024],[221.1,20.0],[221.14,3.78864596]]]
["bitfinex","SOLUSD",1758585838293,[[220.93,4.5263005],[220.92,13.59559401],[220.91,35.12],[220.85,48.63927923],[220.84,36.66]],[[220.98,0.72],[220.99,30.52518587],[221.02,60.01509333],[221.1,20.0],[221.14,3.78864596]]]
["bitfinex","SOLUSD",1758585838492,[[220.93,5.2363005],[220.92,26.89927569],[220.91,35.12],[220.85,48.63927923],[220.84,36.66]],[[220.98,0.72],[220.99,30.52518587],[221.02,60.01509333],[221.1,20.0],[221.15,3.78864596]]]
["bitfinex","SOLUSD",1758585838699,[[220.92,26.89927569],[220.91,39.64663913],[220.85,48.63927923],[220.84,36.66],[220.8,79.1]],[[220.98,8.12978803],[220.99,26.0],[221.02,60.01509333],[221.07,134.2],[221.1,20.0]]]
["bitfinex","SOLUSD",1758585838874,[[220.92,26.89927569],[220.91,0.71],[220.89,4.52700065],[220.88,35.08],[220.85,37.31958971]],[[220.97,0.72],[220.98,8.12978803],[220.99,26.0],[221.0,11.31245002],[221.02,48.70389978]]]
["bitfinex","SOLUSD",1758585839066,[[220.92,13.59559401],[220.9,4.52687372],[220.88,35.08],[220.85,11.31958971],[220.82,30.77773729]],[[220.95,26.0],[220.96,0.72],[220.98,8.12978803],[221.0,11.31245002],[221.02,35.1]]]
["bitfinex","SOLUSD",1758585839268,[[220.9,18.12252218],[220.89,0.71],[220.88,35.08],[220.85,11.31958971],[220.82,17.17260362]],[[220.95,26.72],[220.98,8.12978803],[221.0,11.31245002],[221.02,35.1],[221.66,673.7]]]
["bitfinex","SOLUSD",1758585839467,[[220.92,13.59559401],[220.91,0.71],[220.9,18.12252218],[220.88,35.08],[220.87,11.31867445]],[[220.95,26.0],[220.97,0.72],[220.98,8.12978803],[220.99,13.60513367],[221.0,11.31245002]]]
["bitfinex","SOLUSD",1758585839691,[[220.92,13.59559401],[220.9,4.52692817],[220.88,35.08],[220.87,11.31867445],[220.81,39.60513367]],[[220.95,26.0],[220.97,0.72],[220.98,4.52535963],[220.99,13.60513367],[221.0,11.31245002]]]
["bitfinex","SOLUSD",1758585839880,[[220.94,13.59559401],[220.93,0.71],[220.92,26.86665864],[220.9,4.52692817],[220.88,35.08]],[[220.97,26.0],[220.99,26.0],[221.0,4.52508103],[221.03,11.31092322],[221.12,13.59559401]]]
["bitfinex","SOLUSD",1758585840073,[[220.92,26.86665864],[220.9,4.52692817],[220.88,35.08]],[[221.03,11.31092322],[221.12,13.59559401]]]
["bitfinex","SOLUSD",1758585840074,[[220.96,13.59559401],[220.95,0.71],[220.92,13.27106463],[220.9,4.52692817],[220.88,35.08]],[[221.03,48.68328293],[221.04,4.29584139],[221.08,22.61678738],[221.12,13.59559401],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585840281,[[220.97,0.71],[220.96,18.12124771],[220.92,11.31591413],[220.88,35.08],[220.82,37.17260362]],[[221.03,53.20755565],[221.04,4.29584139],[221.06,11.30938598],[221.08,22.61678738],[221.12,33.59559401]]]
["bitfinex","SOLUSD",1758585840480,[[220.98,13.59559401],[220.97,5.23538559],[220.89,26.0],[220.88,35.08],[220.85,66.56044673]],[[221.07,0.72],[221.15,20.0],[221.16,3.88864596],[221.26,22.53508765],[221.63,213.3]]]
["bitfinex","SOLUSD",1758585840704,[[220.97,5.23538559],[220.89,26.0],[220.85,66.56044673]],[[221.07,0.72],[221.16,3.88864596],[221.26,22.53508765]]]
["bitfinex","SOLUSD",1758585840705,[[221.0,13.59559401],[220.99,0.71],[220.97,15.83913858],[220.94,35.08],[220.92,13.25719183]],[[221.07,0.72],[221.08,13.60081605],[221.14,18.8551928],[221.16,0.1],[221.18,33.59559401]]]
["bitfinex","SOLUSD",1758585840877,[[221.02,13.59559401],[221.01,0.71],[221.0,13.59559401],[220.97,15.83913858],[220.94,35.08]],[[221.07,0.72],[221.08,13.60081605],[221.09,35.1],[221.14,15.82707786],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585841081,[[221.02,13.59559401],[221.01,0.71],[220.97,15.83913858],[220.94,35.08],[220.7,22.75983177]],[[221.06,26.0],[221.07,0.72],[221.09,35.1],[221.14,15.82707786],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585841302,[[221.02,0.71],[220.98,13.59559401],[220.97,15.83913858],[220.94,35.08],[220.7,22.75983177]],[[221.06,26.0],[221.07,0.72],[221.09,48.69958295],[221.14,15.82707786],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585841593,[[220.98,13.59559401],[220.97,4.52538559],[220.94,35.08],[220.92,35.88934908],[220.76,22.64858157]],[[221.06,26.72],[221.09,52.38818586],[221.14,38.4371891],[221.16,20.1],[221.23,5.08878566]]]
["bitfinex","SOLUSD",1758585841779,[[221.02,0.71],[220.98,13.59559401],[220.97,4.52538559],[220.94,35.08],[220.92,35.88934908]],[[221.08,0.72],[221.09,48.69958295],[221.14,38.4371891],[221.16,0.1],[221.18,33.59559401]]]
["bitfinex","SOLUSD",1758585842186,[[221.0,0.71],[220.98,13.59559401],[220.97,4.52538559],[220.94,35.08],[220.92,35.88934908]],[[221.06,26.0],[221.08,0.72],[221.09,48.69958295],[221.14,38.4371891],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585842390,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.09,60.00723859],[221.14,22.61011124],[221.16,20.1],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758585842698,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.09,63.58395138],[221.14,22.61011124],[221.16,20.1],[221.28,0.1]]]
["bitfinex","SOLUSD",1758585842898,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.09,63.58395138],[221.14,22.61011124],[221.16,0.1],[221.18,33.59559401]]]
["bitfinex","SOLUSD",1758585843103,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.09,28.48395138],[221.14,22.61011124],[221.16,20.1],[221.18,13.59559401]]]
["bitfinex","SOLUSD",1758585843400,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.08,35.1],[221.09,28.48395138],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585845885,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.08,35.1],[221.09,14.88436843],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585846286,[[221.0,14.30559401],[220.99,4.52492948],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.06,31.24377146],[221.08,48.70081605],[221.09,14.88436843],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585846501,[[221.0,18.83047093],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908],[196.82,14.03079205]],[[221.06,31.24377146],[221.08,48.70081605],[221.09,14.88436843],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585846695,[[221.0,14.30559401],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908],[220.71,22.68910161]],[[221.06,31.24377146],[221.08,48.70081605],[221.09,14.88436843],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585846902,[[221.0,14.30559401],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908],[220.72,22.18751602]],[[221.06,31.24377146],[221.08,48.70081605],[221.09,14.88436843],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585847101,[[221.0,18.83043985],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908],[220.73,22.96142475]],[[221.06,31.24377146],[221.08,48.70081605],[221.09,14.88436843],[221.14,22.61011124],[221.16,20.1]]]
["bitfinex","SOLUSD",1758585847308,[[221.01,14.30559401],[221.0,4.52484584],[220.97,11.31375299],[220.94,35.08],[220.92,35.88934908]],[[221.05,26.0],[221.08,39.5833896],[221.09,0.72],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585847517,[[221.02,0.71],[221.01,13.59559401],[221.0,4.52484584],[220.99,11.31251386],[220.94,35.08]],[[221.07,26.0],[221.09,26.72],[221.1,13.59958294],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585847697,[[221.02,0.71],[221.01,13.59559401],[221.0,4.52484584],[220.94,35.08],[220.92,49.48893203]],[[221.07,26.0],[221.09,0.72],[221.1,53.20243921],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585848016,[[221.03,0.71],[221.01,13.59559401],[221.0,15.83706303],[220.94,35.08],[220.92,49.48893203]],[[221.07,26.0],[221.09,5.24313605],[221.1,48.67958294],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585848390,[[221.04,0.71],[221.01,13.59559401],[221.0,11.31221719],[220.94,35.08],[220.92,49.48893203]],[[221.07,26.0],[221.09,5.24313605],[221.1,52.27199544],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585848614,[[221.01,13.59559401],[221.0,11.31221719],[220.94,35.08],[220.92,49.48893203],[196.56,33.33333333]],[[221.07,26.0],[221.09,5.24313605],[221.1,52.27199544],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585848794,[[221.04,0.71],[221.01,13.59559401],[221.0,11.31221719],[220.94,35.08],[220.92,49.48893203]],[[221.07,26.0],[221.09,5.24313605],[221.1,52.27199544],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585848994,[[221.03,0.71],[221.01,13.59559401],[221.0,11.31221719],[220.94,35.08],[220.92,49.48893203]],[[221.07,26.0],[221.09,5.24313605],[221.1,52.27199544],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585850099,[[221.03,0.71],[221.01,13.59559401],[221.0,11.31221719],[220.94,35.08],[220.92,35.88934908]],[[221.07,26.0],[221.09,5.24313605],[221.1,38.6724125],[221.12,11.30621476],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585850305,[[221.04,0.71],[221.03,13.59559401],[221.02,4.52447742],[221.0,11.31221719],[220.94,35.08]],[[221.07,26.0],[221.09,5.24313605],[221.1,35.08],[221.11,13.59559401],[221.12,11.30621476]]]
["bitfinex","SOLUSD",1758585850804,[[221.04,0.71],[221.03,13.59559401],[221.02,4.52447742],[221.0,11.31221719],[220.94,35.08]],[[221.07,26.0],[221.09,0.72],[221.1,35.08],[221.11,17.24512083],[221.15,11.30474607]]]
["bitfinex","SOLUSD",1758585851005,[[221.04,0.71],[221.03,13.59559401],[221.02,4.52447742],[221.0,11.31221719],[220.94,35.08]],[[221.07,26.0],[221.09,0.72],[221.1,35.08],[221.11,21.7677654],[221.15,11.30474607]]]
["bitfinex","SOLUSD",1758585851313,[[221.04,0.71],[221.03,13.59559401],[221.02,4.52447742],[221.0,11.31221719],[220.94,35.08]],[[221.07,26.0],[221.09,0.72],[221.1,39.60287838],[221.11,17.24512083],[221.15,11.30474607]]]
["bitfinex","SOLUSD",1758585851506,[[221.03,13.59559401],[221.02,5.23447742],[221.0,11.31221719],[220.94,35.08],[219.42,0.18759411]],[[221.07,26.0],[221.09,0.72],[221.1,35.08],[221.11,17.24512083],[221.2,3.78864596]]]
["bitfinex","SOLUSD",1758585851714,[[221.03,14.30559401],[221.02,4.52447742],[221.0,11.31221719],[220.94,35.08],[219.42,0.18759411]],[[221.07,26.0],[221.09,5.24306295],[221.1,35.08],[221.11,17.24512083],[221.13,145.50587664]]]
["bitfinex","SOLUSD",1758585852209,[[221.0,13.59559401],[220.99,4.52491453],[220.96,11.31406807],[220.94,35.08],[220.74,25.97129174]],[[221.07,31.24354071],[221.1,35.08],[221.11,28.55219169],[221.13,134.2],[221.23,35.96088794]]]
["bitfinex","SOLUSD",1758585852394,[[220.74,25.97129174]],[[221.07,31.24354071],[221.1,35.08],[221.11,28.55219169],[221.13,134.2],[221.23,35.96088794]]]
["bitfinex","SOLUSD",1758585852395,[[220.97,0.71],[220.92,70.92934908],[220.9,26.0],[220.85,26.9571638],[220.84,56.66]],[[221.06,0.72],[221.07,30.52354071],[221.1,35.08],[221.11,3.64952682],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585852592,[[220.98,13.59559401],[220.97,0.71],[220.96,4.52568945],[220.93,11.31548727],[220.92,48.29719183]],[[221.06,0.72],[221.07,30.52354071],[221.11,3.64952682],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585852593,[[220.98,13.59559401],[220.97,0.71],[220.96,4.52568945],[220.93,11.31548727],[220.92,48.29719183]],[[221.03,26.0],[221.06,49.35559401],[221.07,15.83217598],[221.11,3.64952682],[221.13,134.2]]]
["bitfinex","SOLUSD",1758585852804,[[220.98,13.59559401],[220.97,0.71],[220.93,11.31548727],[220.92,48.29719183],[220.71,22.68910161]],[[221.02,0.72],[221.03,26.0],[221.06,48.63559401],[221.07,15.83217598],[221.11,3.64952682]]]
["bitfinex","SOLUSD",1758585853006,[[220.98,0.71],[220.94,29.4369989],[220.92,48.29719183],[220.71,22.68910161],[219.95,43.9281711]],[[221.03,26.0],[221.06,48.63559401],[221.07,15.83217598],[221.11,3.64952682]]]
["bitfinex","SOLUSD",1758585853007,[[220.98,0.71],[220.94,29.4369989],[220.92,48.29719183],[220.71,22.68910161],[219.95,43.9281711]],[[221.03,26.0],[221.04,0.72],[221.06,48.63559401],[221.07,15.83217598],[221.11,3.64952682]]]
["bitfinex","SOLUSD",1758585853207,[[220.98,0.71],[220.94,29.4369989],[220.92,48.29719183],[220.88,13.59559401],[220.71,22.68910161]],[[221.03,26.72],[221.06,48.63559401],[221.07,15.83217598],[221.11,3.64952682],[221.21,5.08878566]]]
["bitfinex","SOLUSD",1758585853498,[[220.98,0.71],[220.94,29.4369989],[220.92,48.29719183],[220.88,13.59559401],[220.7,22.75983177]],[[221.03,26.72],[221.06,48.63559401],[221.07,15.83217598],[221.11,3.64952682],[221.2,5.08878566]]]
["bitfinex","SOLUSD",1758585853809,[[220.98,0.71],[220.94,29.4369989],[220.92,48.29719183],[220.88,13.59559401],[220.7,22.75983177]],[[221.03,26.72],[221.06,48.63559401],[221.07,15.83217598],[221.11,26.26315436],[221.2,5.08878566]]]
["bitfinex","SOLUSD",1758585854313,[[220.98,0.71],[220.94,29.4369989],[220.92,48.29719183],[220.88,13.59559401],[220.7,22.75983177]],[[221.03,26.72],[221.06,48.63559401],[221.07,11.30863527],[221.11,26.26315436],[221.2,5.08878566]]]
["bitfinex","SOLUSD",1758585854490,[[220.98,13.59559401],[220.97,4.52531765],[220.96,0.71],[220.94,11.31528921],[220.92,48.29719183]],[[221.02,0.72],[221.03,26.0],[221.06,48.63559401],[221.07,11.30863527],[221.11,26.26315436]]]
["bitfinex","SOLUSD",1758585854912,[[220.92,48.29719183],[220.91,11.31658057],[220.84,36.66],[220.81,33.59],[220.75,0.2]],[[221.02,26.0],[221.03,30.52430127],[221.05,11.30994564],[221.06,48.63559401],[221.11,26.26315436]]]
["bitfinex","SOLUSD",1758585855112,[[220.94,0.71],[220.93,13.59559401],[220.92,13.25719183],[220.84,36.66],[220.81,20.0]],[[221.0,26.0],[221.01,0.72],[221.03,30.52430127],[221.06,48.63559401],[221.07,22.61759651]]]
["bitfinex","SOLUSD",1758585855317,[[220.93,13.59559401],[220.92,13.25719183],[220.84,36.66],[220.81,20.0]],[[221.0,26.0],[221.01,0.72],[221.03,30.52430127],[221.06,48.63559401],[221.07,22.61759651]]]
["bitfinex","SOLUSD",1758585855318,[[220.93,13.59559401],[220.92,5.2365247],[220.88,11.31815545],[220.87,35.06],[220.86,26.0]],[[220.99,26.0],[221.01,0.72],[221.02,35.06],[221.03,15.83498307],[221.06,13.59559401]]]
["bitfinex","SOLUSD",1758585855613,[[220.93,13.59559401],[220.92,5.2365247],[220.88,11.31815545],[220.87,35.06],[220.85,26.9571638]],[[220.99,26.0],[221.02,35.06],[221.03,15.83498307],[221.06,13.59559401],[221.35,12.72196416]]]
["bitfinex","SOLUSD",1758585855812,[[220.93,13.59559401],[220.92,0.71],[220.91,4.5267048],[220.88,11.31815545],[220.87,35.06]],[[220.98,0.72],[220.99,26.0],[221.02,35.06],[221.03,15.83498307],[221.09,20.0]]]
["bitfinex","SOLUSD",1758585856007,[[220.92,13.59559401],[220.91,4.5267048],[220.9,0.7],[220.88,11.31815545],[220.84,62.66]],[[220.97,0.68],[220.98,26.0],[220.99,26.0],[221.01,13.59559401],[221.02,35.06]]]
["bitfinex","SOLUSD",1758585856215,[[220.92,13.59559401],[220.9,5.22692775],[220.88,11.31815545],[220.86,35.06],[220.84,36.66]],[[220.96,0.68],[220.98,26.0],[221.01,13.59559401],[221.02,35.06],[221.07,42.61759651]]]
["bitfinex","SOLUSD",1758585856591,[[220.92,13.59559401],[220.9,5.22692775],[220.88,11.31815545],[220.86,35.06],[220.84,36.66]],[[220.96,0.68],[220.97,4.52558291],[220.98,26.0],[221.01,24.90777305],[221.02,35.06]]]
["bitfinex","SOLUSD",1758585857199,[[220.89,13.59559401],[220.88,0.7],[220.86,13.59559401],[220.85,38.27676401],[220.84,36.66]],[[220.95,0.68],[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585857518,[[220.89,13.59559401],[220.88,0.7],[220.86,4.52775513],[220.85,61.9971638],[220.84,36.66]],[[220.95,0.68],[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585857722,[[220.9,13.59559401],[220.89,14.21345049],[220.86,4.52775513],[220.85,61.9971638],[220.84,36.66]],[[220.95,0.68],[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585857930,[[220.9,13.59559401],[220.89,0.7],[220.86,4.52775513],[220.85,61.9971638],[220.84,36.66]],[[220.95,0.68],[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585858106,[[220.9,0.7],[220.87,13.59559401],[220.86,4.52775513],[220.85,61.9971638],[220.84,36.66]],[[220.95,0.68],[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585858306,[[220.92,13.59559401],[220.91,0.7],[220.9,4.52687754],[220.86,11.31938784],[220.85,61.9971638]],[[220.96,4.5258419],[220.97,0.68],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585858494,[[220.92,13.59559401],[220.91,0.7],[220.9,4.52687754],[220.86,11.31938784],[220.85,61.9971638]],[[220.96,5.2058419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401],[252.0,0.5]]]
["bitfinex","SOLUSD",1758585858690,[[220.92,13.59559401],[220.88,4.52715744],[220.86,11.31938784],[220.85,26.9571638],[220.74,121.75014616]],[[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401],[221.43,213.3]]]
["bitfinex","SOLUSD",1758585858895,[[220.89,14.29559401],[220.88,4.52715744],[220.86,11.31938784],[220.85,26.9571638],[220.74,121.75014616]],[[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401],[221.43,213.3]]]
["bitfinex","SOLUSD",1758585858896,[[220.89,14.29559401],[220.88,4.52715744],[220.86,11.31938784],[220.85,26.9571638],[220.84,71.7]],[[220.95,0.68],[220.96,4.5258419],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585859297,[[220.9,0.7],[220.89,13.59559401],[220.88,4.52715744],[220.86,11.31938784],[220.85,26.9571638]],[[220.96,4.5258419],[220.97,0.68],[220.98,61.04],[220.99,11.31296375],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585859619,[[220.9,0.7],[220.89,13.59559401],[220.88,4.52715744],[220.86,11.31938784],[220.77,13.59]],[[220.94,26.0],[220.96,4.5258419],[220.97,0.68],[220.98,61.04],[220.99,11.31296375]]]
["bitfinex","SOLUSD",1758585859804,[[220.9,13.59559401],[220.89,26.85970518],[220.88,0.7],[220.86,4.52759261],[220.83,11.32079317]],[[220.94,26.0],[220.96,4.5258419],[220.97,11.31398115],[220.98,35.04],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585860003,[[220.88,0.7],[220.86,4.52759261],[220.83,11.32079317],[220.82,61.24],[220.75,0.2]],[[220.93,0.68],[220.95,26.0],[220.96,4.5258419],[220.98,35.04],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585860316,[[220.89,13.59559401],[220.88,0.7],[220.86,4.52759261],[220.83,11.32079317],[220.82,35.24]],[[220.93,26.68],[220.96,18.12143591],[220.98,35.04],[221.02,154.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585860520,[[220.89,13.59559401],[220.88,0.7],[220.86,4.52759261],[220.83,11.32079317],[220.82,35.24]],[[220.93,31.20650153],[220.96,24.90985903],[220.98,35.04],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585861016,[[220.89,13.59559401],[220.88,0.7],[220.86,4.52759261],[220.83,11.32079317],[220.82,35.24]],[[220.93,31.20650153],[220.96,24.90985903],[220.98,35.04],[221.02,154.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585861222,[[220.91,13.59559401],[220.9,0.7],[220.86,13.59559401],[220.82,35.24],[220.81,27.53038456]],[[220.97,0.68],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966],[221.07,17.38423997]]]
["bitfinex","SOLUSD",1758585861425,[[220.91,0.7],[220.83,18.12396424],[220.82,35.24],[220.81,27.53038456],[220.62,0.2]],[[220.97,66.26551874],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966],[221.07,13.59559401]]]
["bitfinex","SOLUSD",1758585861611,[[220.91,0.7],[220.83,18.12396424],[220.82,35.24],[220.81,27.53038456],[220.62,0.2]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585861812,[[220.91,0.7],[220.9,13.59559401],[220.89,13.61267417],[220.83,4.52837023],[220.82,35.24]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585862420,[[220.91,0.7],[220.9,13.59559401],[220.89,18.1397837],[220.85,11.31961309],[220.82,35.24]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585862637,[[220.91,0.7],[220.9,13.59559401],[220.89,4.52710953],[220.85,11.31961309],[220.82,35.24]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585865319,[[220.91,0.7],[220.9,4.52688937],[220.85,11.31961309],[220.82,35.24],[220.62,22.2104909]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585865518,[[220.91,0.7],[220.9,4.52688937],[220.85,11.31961309],[220.82,35.24],[220.67,168.18]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585865828,[[220.91,0.7],[220.9,4.52688937],[220.86,13.59559401],[220.85,11.31961309],[220.82,35.24]],[[220.97,66.26551874],[220.99,13.59559401],[221.0,11.31262395],[221.02,134.2],[221.03,22.62224966]]]
["bitfinex","SOLUSD",1758585866334,[[220.92,13.59559401],[220.91,5.22672004],[220.89,13.8424897],[220.88,13.59559401],[220.85,26.0]],[[220.99,0.68],[221.02,134.2],[221.03,11.31083793],[221.09,46.40485545],[221.16,7.7331785]]]
["bitfinex","SOLUSD",1758585866519,[[220.93,0.7],[220.92,13.59559401],[220.91,4.52672004],[220.89,13.8424897],[220.85,26.0]],[[221.02,134.2],[221.03,11.31083793],[221.09,46.40485545],[221.16,7.7331785]]]
["bitfinex","SOLUSD",1758585866520,[[220.93,0.7],[220.92,13.59559401],[220.91,4.52672004],[220.89,13.8424897],[220.85,26.0]],[[221.0,4.52488687],[221.01,0.68],[221.02,134.2],[221.03,11.31083793],[221.09,22.61620949]]]
["bitfinex","SOLUSD",1758585866717,[[220.94,13.59559401],[220.93,0.7],[220.91,15.84354589],[220.89,13.8424897],[220.85,26.0]],[[221.0,26.0],[221.01,5.20475813],[221.02,147.79559401],[221.06,11.30933976],[221.09,22.61620949]]]
["bitfinex","SOLUSD",1758585866920,[[220.95,0.7],[220.94,13.59559401],[220.91,15.84354589],[220.89,13.8424897],[220.85,26.0]],[[221.0,26.0],[221.01,40.26475813],[221.02,134.2],[221.06,11.30933976],[221.09,22.61620949]]]
["bitfinex","SOLUSD",1758585867226,[[220.96,0.7],[220.95,4.52577628],[220.92,13.59559401],[220.91,11.31682585],[220.89,13.8424897]],[[221.0,26.0],[221.01,5.20475813],[221.02,169.26],[221.06,11.30933976],[221.09,22.61620949]]]
["bitfinex","SOLUSD",1758585867634,[[220.96,0.7],[220.95,4.52577628],[220.92,13.59559401],[220.91,11.31682585],[220.89,13.8424897]],[[221.0,26.0],[221.01,5.20475813],[221.02,169.26],[221.03,13.60389979],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585868129,[[220.96,0.7],[220.95,4.52577628],[220.92,13.59559401],[220.91,11.31682585],[220.89,13.8424897]],[[221.01,5.20475813],[221.02,169.26],[221.03,13.60389979],[221.06,11.30933976],[221.88,60.9385486]]]
["bitfinex","SOLUSD",1758585868333,[[220.96,0.7],[220.95,4.52577628],[220.92,13.59559401],[220.91,11.31682585],[220.89,13.8424897]],[[221.01,5.20475813],[221.02,169.26],[221.03,13.60389979],[221.06,11.30933976],[221.71,1173.7]]]
["bitfinex","SOLUSD",1758585868525,[[220.96,5.22566183],[220.92,13.59559401],[220.91,11.31682585],[220.89,13.8424897],[220.86,36.2338861]],[[221.01,26.68],[221.02,169.26],[221.03,18.12833293],[221.06,11.30933976],[221.21,36.68]]]
["bitfinex","SOLUSD",1758585868725,[[220.97,14.26559401],[220.96,4.52566183],[220.93,11.31540044],[220.89,13.8424897],[220.86,22.63829209]],[[221.01,26.0],[221.03,39.58443314],[221.04,0.7],[221.06,11.30933976],[221.09,156.81620949]]]
["bitfinex","SOLUSD",1758585868926,[[220.97,14.26559401],[220.96,4.52566183],[220.93,11.31540044],[220.89,13.8424897],[220.86,22.63829209]],[[221.01,26.0],[221.02,0.7],[221.03,39.58443314],[221.06,11.30933976],[221.09,156.81620949]]]
["bitfinex","SOLUSD",1758585869112,[[220.97,14.26559401],[220.96,4.52566183],[220.93,11.31540044],[220.89,13.8424897],[220.87,13.59559401]],[[221.01,26.0],[221.02,0.7],[221.03,39.58443314],[221.05,13.59559401],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585870022,[[220.97,18.7910769],[220.93,11.31540044],[220.9,35.06],[220.89,13.8424897],[220.87,13.59559401]],[[221.01,26.0],[221.02,0.7],[221.03,39.58443314],[221.05,13.59559401],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585871717,[[220.98,0.67],[220.97,18.1210769],[220.93,11.31540044],[220.9,35.06],[220.89,13.8424897]],[[220.99,26.0],[221.01,26.0],[221.03,35.06],[221.05,18.81964749],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585872015,[[220.98,0.67],[220.97,18.1210769],[220.93,11.31540044],[220.9,35.06],[220.89,13.8424897]],[[221.0,26.0],[221.03,35.06],[221.04,4.52407125],[221.05,13.59559401],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585872216,[[220.98,0.67],[220.97,18.1210769],[220.93,11.31540044],[220.9,35.06],[220.89,13.8424897]],[[221.0,26.0],[221.03,35.06],[221.04,5.22407125],[221.05,13.59559401],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585872525,[[220.98,0.67],[220.97,18.1210769],[220.93,11.31540044],[220.9,35.06],[220.89,13.8424897]],[[221.0,26.0],[221.03,35.06],[221.04,5.22407125],[221.06,11.30933976],[221.17,20.0]]]
["bitfinex","SOLUSD",1758585872722,[[220.98,0.67],[220.97,18.1210769],[220.93,11.31540044],[220.9,35.06],[220.89,13.8424897]],[[221.0,26.0],[221.03,35.06],[221.04,5.22407125],[221.05,13.60266612],[221.06,11.30933976]]]
["bitfinex","SOLUSD",1758585873434,[[220.99,0.67],[220.98,4.52528944],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06]],[[221.01,26.0],[221.04,40.26407125],[221.06,11.30933976],[221.09,134.2],[221.14,22.61044836]]]
["bitfinex","SOLUSD",1758585873612,[[220.99,0.67],[220.98,4.52528944],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06]],[[221.01,26.0],[221.04,35.74],[221.06,13.60204938],[221.09,145.50776854],[221.14,22.61044836]]]
["bitfinex","SOLUSD",1758585874834,[[220.99,0.67],[220.98,4.52528944],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06]],[[221.01,26.0],[221.04,35.74],[221.05,4.52389338],[221.06,13.60204938],[221.09,145.50776854]]]
["bitfinex","SOLUSD",1758585875138,[[220.97,14.26559401],[220.95,11.31454182],[220.9,35.06],[196.72,0.03],[196.56,33.33333333]],[[221.01,26.0],[221.04,39.56410789],[221.06,13.60204938],[221.07,11.30885222],[221.09,134.2]]]
["bitfinex","SOLUSD",1758585875325,[[220.97,14.26559401],[220.95,11.31454182],[220.9,35.06],[219.02,70.99321918],[219.01,803.1]],[[221.01,26.0],[221.03,0.7],[221.04,35.04],[221.06,13.60204938],[221.07,11.30885222]]]
["bitfinex","SOLUSD",1758585875931,[[220.97,14.26559401],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918],[219.02,70.99321918]],[[221.01,26.0],[221.03,0.7],[221.04,35.04],[221.06,13.60204938],[221.07,11.30885222]]]
["bitfinex","SOLUSD",1758585876316,[[220.97,18.79095346],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918],[219.02,70.99321918]],[[221.01,26.0],[221.03,0.7],[221.04,35.04],[221.05,4.52404331],[221.06,13.60204938]]]
["bitfinex","SOLUSD",1758585876517,[[220.97,18.79095346],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918],[219.02,70.99321918]],[[221.01,26.0],[221.03,0.7],[221.04,35.04],[221.06,13.60204938],[221.24,22.25937752]]]
["bitfinex","SOLUSD",1758585877642,[[220.97,18.79095346],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918],[219.02,70.99321918]],[[221.01,26.0],[221.03,5.22428042],[221.04,35.04],[221.06,13.60204938],[221.24,22.25937752]]]
["bitfinex","SOLUSD",1758585878242,[[220.97,18.79095346],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918],[219.02,70.99321918]],[[221.01,26.0],[221.03,5.22428042],[221.04,35.04],[221.06,13.60204938],[221.17,20.0]]]
["bitfinex","SOLUSD",1758585878448,[[220.97,18.79095346],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918],[219.02,70.99321918]],[[221.01,26.0],[221.03,5.22428042],[221.04,35.04],[221.06,13.60204938],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585879146,[[220.98,0.67],[220.97,18.12095346],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918]],[[221.01,26.0],[221.03,5.22428042],[221.04,35.04],[221.06,13.60204938],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585879546,[[220.98,5.1952819],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918]],[[221.01,26.0],[221.03,5.22428042],[221.04,35.04],[221.06,13.60204938],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585879930,[[220.98,5.1952819],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06],[219.77,70.99321918]],[[221.01,26.0],[221.03,0.7],[221.04,35.04],[221.06,13.60204938],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585880639,[[220.98,5.1952819],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06],[220.84,20.0]],[[221.01,26.0],[221.03,0.7],[221.04,35.04],[221.06,13.60204938],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585880839,[[220.98,5.1952819],[220.97,13.59559401],[220.95,11.31454182],[220.9,35.06],[220.84,20.0]],[[221.01,26.0],[221.03,0.7],[221.04,39.56408529],[221.06,13.60204938],[221.15,20.0]]]
["bitfinex","SOLUSD",1758585881138,[[220.95,13.59559401],[220.94,4.52611568],[220.93,13.59559401],[220.92,0.67],[220.9,35.06]],[[220.98,26.0],[221.0,5.22491172],[221.01,35.0],[221.02,26.0],[221.1,22.61459947]]]
["bitfinex","SOLUSD",1758585881319,[[220.95,13.59559401],[220.94,4.52611568],[220.92,0.67],[220.9,35.06]],[[220.98,26.0],[221.0,5.22491172],[221.01,35.0],[221.02,26.0],[221.1,22.61459947]]]
["bitfinex","SOLUSD",1758585881320,[[220.95,13.59559401],[220.94,4.52611568],[220.92,0.67],[220.9,35.06],[220.84,13.59559401]],[[220.98,26.7],[221.0,4.52491172],[221.01,35.0],[221.02,13.59559401],[221.1,22.61459947]]]
["bitfinex","SOLUSD",1758585881515,[[220.9,35.73],[220.84,13.59559401],[220.82,0.2],[220.8,99.1],[220.78,22.64640549]],[[220.97,0.7],[220.98,26.0],[221.01,35.0],[221.02,13.59559401],[221.08,134.2]]]
["bitfinex","SOLUSD",1758585881742,[[220.91,13.59559401],[220.9,35.06],[220.82,0.2],[220.8,20.0],[220.78,101.74640549]],[[220.97,0.7],[220.98,26.0],[221.01,169.2],[221.09,23.78864596],[221.11,3.64952682]]]
["bitfinex","SOLUSD",1758585881934,[[220.91,14.26559401],[220.9,35.06],[220.83,26.0],[220.82,13.79559401],[220.8,20.0]],[[220.97,26.7],[221.0,13.59559401],[221.01,169.2],[221.09,23.78864596],[221.11,3.64952682]]]
["bitfinex","SOLUSD",1758585882122,[[220.91,14.26559401],[220.9,35.06],[220.82,13.79559401],[220.78,121.74640549],[196.0,1.7265]],[[220.97,26.7],[221.0,13.59559401],[221.01,169.2],[221.09,23.78864596],[221.11,3.64952682]]]
["bitfinex","SOLUSD",1758585882637,[[220.89,14.5124897],[220.82,13.79559401],[220.78,42.64640549],[220.75,50.47],[220.74,27.19]],[[220.96,0.7],[220.97,61.0],[220.98,4.52533035],[221.0,13.59559401],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585882816,[[220.9,13.59559401],[220.89,14.5124897],[220.84,35.02],[220.82,0.2],[220.78,42.64640549]],[[220.95,0.7],[220.97,61.0],[220.98,4.52533035],[221.01,134.2],[221.07,20.0]]]
["bitfinex","SOLUSD",1758585883019,[[220.9,13.59559401],[220.89,14.5124897],[220.84,35.02],[220.82,0.2],[220.81,53.53038456]],[[220.94,0.7],[220.97,61.0],[220.98,18.13169813],[221.01,134.2],[221.07,20.0]]]
["bitfinex","SOLUSD",1758585883226,[[220.9,18.12250511],[220.89,13.8424897],[220.84,35.02],[220.82,22.84254527],[220.81,53.53038456]],[[220.96,0.7],[220.97,61.0],[221.01,134.2],[221.09,20.0],[221.17,22.37907932]]]
["bitfinex","SOLUSD",1758585883429,[[220.91,0.67],[220.9,18.12250511],[220.89,13.8424897],[220.84,35.02],[220.82,22.84254527]],[[220.96,0.7],[220.97,61.0],[221.01,134.2],[221.07,23.78864596],[221.08,13.59559401]]]
["bitfinex","SOLUSD",1758585883731,[[220.92,0.67],[220.9,18.12250511],[220.89,13.8424897],[220.84,35.02],[220.82,22.84254527]],[[220.96,0.7],[220.97,61.0],[220.99,13.60636778],[221.01,134.2],[221.07,3.78864596]]]
["bitfinex","SOLUSD",1758585883929,[[220.92,0.67],[220.9,18.12250511],[220.89,13.8424897],[220.84,35.02],[220.82,22.84254527]],[[220.96,0.7],[220.97,61.0],[220.99,13.60636778],[221.01,134.2],[221.07,23.78864596]]]
["bitfinex","SOLUSD",1758585884525,[[220.9,18.79250511],[220.89,13.8424897],[220.84,35.02],[220.82,22.84254527],[219.53,81.13510764]],[[220.96,0.7],[220.97,61.0],[220.99,13.60636778],[221.01,134.2],[221.07,23.78864596]]]
["bitfinex","SOLUSD",1758585884717,[[220.9,13.59559401],[220.89,13.8424897],[220.88,4.52718769],[220.87,11.31868554],[220.82,22.84254527]],[[220.97,65.52553645],[220.99,24.91934647],[221.01,134.2],[221.07,23.78864596],[221.19,22.03941382]]]
["bitfinex","SOLUSD",1758585884924,[[220.9,13.59559401],[220.89,19.03961867],[220.83,35.02],[220.82,0.2],[220.81,53.53038456]],[[220.95,0.7],[220.97,65.52553645],[220.99,11.31297869],[221.01,134.2],[221.07,23.78864596]]]
["bitfinex","SOLUSD",1758585885223,[[220.9,14.26559401],[220.89,18.36961867],[220.83,35.02],[220.82,0.2],[220.81,53.53038456]],[[220.95,0.7],[220.97,65.52553645],[220.98,13.60698492],[220.99,11.31297869],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585885749,[[220.9,14.26559401],[220.89,18.36961867],[220.86,11.31912081],[220.83,35.02],[220.82,0.2]],[[220.95,0.7],[220.97,65.52553645],[220.98,13.60698492],[220.99,11.31297869],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585886049,[[220.9,13.59559401],[220.89,18.36961867],[220.86,11.31912081],[220.83,35.02],[220.82,0.2]],[[220.95,0.7],[220.97,61.0],[220.98,13.60698492],[220.99,11.31297869],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585886252,[[220.86,13.59559401],[220.85,0.67],[220.83,11.32077526],[220.82,0.2],[220.75,56.88]],[[220.93,26.0],[220.94,0.7],[220.96,4.52570601],[220.97,61.0],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585886446,[[220.86,27.40451331],[220.85,0.67],[220.84,4.52816518],[220.82,46.52123681],[220.78,48.64640549]],[[220.92,0.7],[220.93,26.0],[220.96,15.83997103],[220.97,35.0],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585886741,[[220.86,13.59559401],[220.85,0.67],[220.84,4.52816518],[220.82,46.52123681],[220.78,48.64640549]],[[220.92,26.7],[220.93,35.02],[220.95,13.60883667],[220.96,15.83997103],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585887046,[[220.86,13.59559401],[220.85,0.67],[220.84,4.52816518],[220.82,46.52123681],[220.78,48.64640549]],[[220.92,26.7],[220.93,35.02],[220.96,15.83997103],[221.01,134.2],[221.07,5.08878566]]]
["bitfinex","SOLUSD",1758585887258,[[220.86,13.59559401],[220.85,0.67],[220.84,4.52816518],[220.82,46.52123681],[220.78,48.64640549]],[[220.92,26.0],[220.93,35.02],[220.94,13.60945404],[220.96,15.83997103],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585887439,[[220.86,13.59559401],[220.85,0.67],[220.82,35.2],[220.79,11.32282014],[220.78,48.64640549]],[[220.92,26.0],[220.93,35.02],[220.94,13.60945404],[220.96,15.83997103],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585887440,[[220.86,13.59559401],[220.85,0.67],[220.82,35.2],[220.79,11.32282014],[220.78,48.64640549]],[[220.91,0.7],[220.92,26.0],[220.93,35.02],[220.94,13.60945404],[220.96,15.83997103]]]
["bitfinex","SOLUSD",1758585887743,[[220.83,0.67],[220.82,35.2],[220.79,4.52898698],[220.76,11.32424737],[220.73,22.6516518]],[[220.9,26.7],[220.92,26.0],[220.93,35.02],[220.94,13.60945404],[220.96,15.83997103]]]
["bitfinex","SOLUSD",1758585887948,[[220.84,13.59559401],[220.83,0.67],[220.82,35.2],[220.79,4.52917798],[220.76,11.32424737]],[[220.9,26.7],[220.93,35.02],[220.94,13.60945404],[220.96,15.83997103],[221.0,20.0]]]
["bitfinex","SOLUSD",1758585888140,[[220.84,13.59559401],[220.83,0.67],[220.82,35.2],[220.8,4.52896944],[220.76,11.32424737]],[[220.9,31.22712389],[220.93,11.31603084],[220.94,13.60945404],[221.0,20.0],[221.25,12.72196416]]]
["bitfinex","SOLUSD",1758585888324,[[220.84,14.26559401],[220.82,35.2],[220.8,4.52896944],[220.76,11.32424737],[220.74,13.61007146]],[[220.9,31.22712389],[220.93,46.33603084],[220.94,13.60945404],[221.0,20.0],[221.25,12.72196416]]]
["bitfinex","SOLUSD",1758585888527,[[220.84,14.26559401],[220.82,35.2],[220.81,4.52875829],[220.76,11.32424737],[220.74,13.61007146]],[[220.9,31.22712389],[220.93,46.33603084],[220.94,13.60945404],[221.0,20.0],[221.26,12.72196416]]]
["bitfinex","SOLUSD",1758585888727,[[220.84,14.26559401],[220.82,35.2],[220.81,4.52875829],[220.78,11.32325528],[220.74,13.61007146]],[[220.9,26.7],[220.93,46.33603084],[220.94,13.60945404],[221.0,20.0],[221.26,12.72196416]]]
["bitfinex","SOLUSD",1758585888944,[[220.85,0.67],[220.84,13.59559401],[220.83,4.52835888],[220.82,35.2],[220.78,11.32325528]],[[220.9,26.0],[220.91,4.52673061],[220.92,0.7],[220.93,35.02],[220.94,13.60945404]]]
["bitfinex","SOLUSD",1758585889160,[[220.86,0.67],[220.84,27.19231669],[220.83,4.52835888],[220.82,35.2],[220.78,11.32325528]],[[220.88,26.0],[220.91,4.52673061],[220.92,0.7],[220.93,35.02],[220.94,13.60945404]]]
["bitfinex","SOLUSD",1758585889342,[[220.86,0.67],[220.84,27.19231669],[220.82,35.2],[220.78,11.32325528],[195.97,33.33333333]],[[220.88,26.0],[220.91,4.52673061],[220.92,0.7],[220.93,35.02],[220.94,13.60945404]]]
["bitfinex","SOLUSD",1758585889554,[[220.86,0.67],[220.84,27.19231669],[220.82,35.2],[220.78,11.32325528],[220.69,20.2]],[[220.88,26.0],[220.91,4.52673061],[220.92,0.7],[220.93,35.02],[220.94,13.60945404]]]
["bitfinex","SOLUSD",1758585889732,[[220.86,0.67],[220.84,31.72047435],[220.82,35.2],[220.8,11.32217374],[220.69,20.2]],[[220.9,26.0],[220.91,4.52673061],[220.92,0.7],[220.93,35.02],[220.94,13.60945404]]]
["bitfinex","SOLUSD",1758585890045,[[220.84,32.39047435],[220.82,35.2],[220.8,11.32217374],[220.69,20.2],[220.16,35.0]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,24.92493581]]]
["bitfinex","SOLUSD",1758585890241,[[220.85,0.67],[220.84,31.72047435],[220.82,35.2],[220.8,11.32217374],[220.69,20.2]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,24.92493581]]]
["bitfinex","SOLUSD",1758585890451,[[220.86,0.67],[220.84,31.72047435],[220.82,35.2],[220.8,11.32217374],[220.69,20.2]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,24.92493581]]]
["bitfinex","SOLUSD",1758585890747,[[220.86,0.67],[220.84,31.72047435],[220.82,35.2],[220.8,11.32217374],[220.69,20.2]],[[220.88,26.0],[220.9,26.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585891056,[[220.86,0.67],[220.84,31.72047435],[220.82,35.2],[220.8,11.32217374],[220.74,26.0]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585891553,[[220.86,0.67],[220.85,4.52793696],[220.84,27.19231669],[220.82,35.2],[220.8,11.32217374]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585896158,[[220.85,4.52793696],[220.84,27.86231669],[220.82,35.2],[220.8,11.32217374],[196.0,1.7265]],[[220.88,26.0],[220.9,26.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585896337,[[220.85,5.19793696],[220.84,27.19231669],[220.82,35.2],[220.8,11.32217374],[196.0,1.7265]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585896739,[[220.85,5.19793696],[220.84,27.19231669],[220.82,35.2],[220.8,11.32217374],[219.5,81.13510764]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585897160,[[220.85,5.19793696],[220.84,27.19231669],[220.82,35.2],[220.8,11.32217374],[220.41,32.53554842]],[[220.88,26.0],[220.9,0.7],[220.91,4.52673061],[220.93,35.02],[220.94,11.31548177]]]
["bitfinex","SOLUSD",1758585898041,[[220.86,14.30559401],[220.85,4.52793696],[220.84,27.19231669],[220.82,35.2],[220.77,50.30928358]],[[220.9,26.0],[220.93,35.7],[220.94,26.0],[220.97,11.3140755],[220.98,13.61007145]]]
["bitfinex","SOLUSD",1758585898240,[[220.87,0.71],[220.86,13.59559401],[220.85,4.52793696],[220.84,13.59672268],[220.82,35.2]],[[220.94,61.02],[220.95,0.68],[220.97,11.3140755],[221.06,20.0],[221.15,22.38404317]]]
["bitfinex","SOLUSD",1758585898453,[[220.87,0.71],[220.86,13.59559401],[220.85,15.84783734],[220.84,13.59672268],[220.82,35.2]],[[220.94,61.7],[220.96,15.83997103],[221.0,13.60883667],[221.03,20.0],[221.11,47.98270532]]]
["bitfinex","SOLUSD",1758585898655,[[220.87,0.71],[220.86,13.59559401],[220.85,15.84783734],[220.84,13.59672268],[220.82,35.2]],[[220.94,61.7],[220.96,15.83997103],[221.0,13.60883667],[221.06,20.0],[221.07,5.08878566]]]
["bitfinex","SOLUSD",1758585899054,[[220.88,13.59559401],[220.87,0.71],[220.85,15.84783734],[220.84,13.59672268],[220.82,35.2]],[[220.94,0.68],[220.96,39.54570601],[221.04,13.59559401],[221.05,20.0],[221.06,3.78864596]]]
["bitfinex","SOLUSD",1758585899259,[[220.89,0.71],[220.86,13.59559401],[220.85,15.84783734],[220.84,13.59672268],[220.82,35.2]],[[220.93,26.0],[220.94,0.68],[220.96,39.54570601],[221.02,36.23028398],[221.04,13.59559401]]]
["bitfinex","SOLUSD",1758585900768,[[220.89,0.71],[220.88,4.5273351],[220.86,13.59559401],[220.85,11.31990038],[220.84,13.59672268]],[[220.93,26.68],[220.94,4.52615547],[220.96,35.02],[220.99,11.31297016],[221.02,36.23028398]]]
["bitfinex","SOLUSD",1758585901061,[[220.89,0.71],[220.88,4.5273351],[220.85,11.31990038],[220.84,13.59672268]],[[220.93,26.68],[220.94,4.52615547],[220.96,35.02],[220.99,11.31297016],[221.02,36.23028398]]]
["bitfinex","SOLUSD",1758585901062,[[220.89,13.59559401],[220.88,4.5273351],[220.87,0.71],[220.85,11.31990038],[220.84,13.59672268]],[[220.93,26.68],[220.94,4.52615547],[220.96,35.02],[220.99,11.31297016],[221.02,22.62268186]]]
["bitfinex","SOLUSD",1758585901244,[[220.88,13.59559401],[220.87,0.71],[220.85,11.31990038],[220.84,13.59672268],[220.73,13.59559401]],[[220.92,0.68],[220.93,30.52634998],[220.96,35.02],[220.97,11.31399743],[221.01,147.79559401]]]
["bitfinex","SOLUSD",1758585901570,[[220.88,0.71],[220.85,11.31990038],[220.84,13.59672268],[220.73,13.59559401],[196.05,7.0]],[[220.92,0.68],[220.93,30.52634998],[220.96,35.02],[220.97,11.31399743],[221.01,147.79559401]]]
["bitfinex","SOLUSD",1758585901743,[[220.85,11.31990038],[220.84,13.59672268],[220.73,13.59559401],[219.85,60.85133073],[219.7,70.99321918]],[[220.92,0.68],[220.93,30.52634998],[220.96,35.02],[220.97,11.31399743],[221.01,147.79559401]]]
["bitfinex","SOLUSD",1758585901944,[[220.85,13.59559401],[220.84,14.30672268],[220.82,11.52114703],[220.76,22.64846547],[220.75,36.88]],[[220.91,0.68],[220.93,4.52634998],[220.95,11.31519035],[220.96,35.02],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585902161,[[220.85,13.59559401],[220.84,5.23796821],[220.82,46.54114703],[220.76,22.64846547],[220.75,36.88]],[[220.9,0.68],[220.92,26.0],[220.93,15.84215136],[220.96,35.02],[220.98,22.62689271]]]
["bitfinex","SOLUSD",1758585902466,[[220.85,13.59559401],[220.84,4.52796821],[220.82,46.54114703],[220.76,22.64846547],[220.75,62.88]],[[220.89,0.68],[220.92,61.02],[220.93,15.84215136],[220.98,22.62689271],[221.01,154.2]]]
["bitfinex","SOLUSD",1758585902667,[[220.85,14.30559401],[220.84,4.52796821],[220.82,46.54114703],[220.76,22.64846547],[220.75,62.88]],[[220.89,0.68],[220.9,4.52697075],[220.92,61.02],[220.93,11.31580138],[220.98,22.62689271]]]
["bitfinex","SOLUSD",1758585902839,[[220.85,18.83348305],[220.82,46.54114703],[220.76,22.64846547],[220.75,62.88],[220.68,22.85636377]],[[220.89,0.68],[220.93,4.52635184],[220.95,26.0],[220.97,11.31413238],[220.98,13.61007145]]]
["bitfinex","SOLUSD",1758585903045,[[220.86,0.71],[220.85,18.12348305],[220.84,24.6770119],[220.82,35.22],[220.79,26.0]],[[220.93,0.68],[220.95,4.52601625],[220.96,35.02],[220.97,11.31413238],[221.01,134.2]]]
["bitfinex","SOLUSD",1758585903245,[[220.86,0.71],[220.85,18.12348305],[220.84,24.6770119],[220.82,35.22],[220.79,26.0]],[[220.92,26.0],[220.93,0.68],[220.95,4.52601625],[220.96,35.02],[220.97,11.31413238]]]
["bitfinex","SOLUSD",1758585904950,[[220.88,13.59559401],[220.87,4.52755014],[220.86,0.71],[220.85,18.12348305],[220.84,24.6770119]],[[220.93,0.68]]]
["bitfinex","SOLUSD",1758585904951,[[220.88,13.59559401],[220.87,4.52755014],[220.86,0.71],[220.85,24.91549439],[220.84,13.35683947]],[[220.93,26.0],[221.0,24.92133853],[221.08,20.0],[221.18,22.20042413],[221.66,673.7]]]
["bitfinex","SOLUSD",1758585905151,[[220.89,0.71],[220.88,13.59559401],[220.87,4.52755014],[220.84,13.35683947],[220.08,29.54392968]],[[220.92,26.0],[220.95,35.7],[220.96,4.52571714],[221.0,11.31250186],[221.08,20.0]]]
["bitfinex","SOLUSD",1758585905350,[[220.89,0.71],[220.88,13.59559401],[220.87,15.84642549],[220.84,13.35683947],[220.6,79.1]],[[220.92,26.0],[220.95,40.22592442],[221.0,11.31250186],[221.02,36.23028397],[221.08,20.0]]]
["bitfinex","SOLUSD",1758585905650,[[220.89,0.71],[220.88,13.59559401],[220.87,15.84642549],[220.84,13.35683947],[220.74,13.59559401]],[[220.92,26.0],[220.95,40.22592442],[221.0,11.31250186],[221.02,36.23028397],[221.08,20.0]]]
["bitfinex","SOLUSD",1758585905849,[[220.89,0.71],[220.88,13.59559401],[220.87,15.84642549],[220.84,13.35683947],[220.74,13.59559401]],[[220.92,26.0],[220.95,40.22592442],[221.02,36.23028397]]]
["bitfinex","SOLUSD",1758585905850,[[220.89,0.71],[220.88,13.59559401],[220.87,4.52755014],[220.84,13.35683947],[220.83,11.32043859]],[[220.92,26.0],[220.95,39.54592442],[220.98,11.31352913],[221.02,36.23028397],[221.05,20.0]]]
["bitfinex","SOLUSD",1758585906060,[[220.89,0.71],[220.88,13.59559401],[220.87,4.52755014],[220.84,13.35683947],[220.83,11.32043859]],[[220.92,26.0],[220.94,0.68],[220.95,39.54592442],[220.98,11.31352913],[221.02,36.23028397]]]
["bitfinex","SOLUSD",1758585906758,[[220.88,13.59559401],[220.87,5.23755014],[220.84,13.35683947],[220.83,11.32043859],[196.82,14.03079205]],[[220.92,26.0],[220.94,0.68],[220.95,4.52592442],[220.98,11.31352913],[221.02,36.23028397]]]
["bitfinex","SOLUSD",1758585906957,[[220.88,18.83290863],[220.84,13.35683947],[220.83,11.32043859],[196.82,14.03079205],[196.73,200.0]],[[220.92,26.0],[220.94,5.20616641],[220.95,35.02],[220.98,11.31352913],[221.02,36.23028397]]]
["bitfinex","SOLUSD",1758585907566,[[220.88,18.83290863],[220.84,13.35683947],[220.83,11.32043859],[220.74,13.60760211],[196.82,14.03079205]],[[220.92,26.0],[220.94,5.20616641],[220.95,35.02],[220.98,11.31352913],[221.02,36.23028397]]]
["bitfinex","SOLUSD",1758585908174,[[220.89,0.71],[220.88,18.12290863],[220.85,11.31957274],[220.84,13.35683947],[220.74,13.60760211]],[[220.93,26.0],[220.94,0.68],[220.96,39.54590748],[220.98,11.31352913],[221.02,36.23028397]]]
["bitfinex","SOLUSD",1758585908363,[[220.9,0.71],[220.88,18.12290863],[220.85,11.31957274],[220.84,13.35683947],[220.74,13.60760211]],[[220.96,40.22590748],[220.98,11.31352913],[221.02,36.23028397],[251.87,12.4],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758585908554,[[220.9,0.71],[220.88,18.12290863],[220.85,11.31957274],[220.84,13.35683947],[220.74,13.60760211]],[[220.93,26.0],[220.96,40.22590748],[220.98,11.31352913],[221.02,36.23028397],[221.06,23.78864596]]]
["bitfinex","SOLUSD",1758585908755,[[220.9,0.71],[220.88,18.12290863],[220.85,11.31957274],[220.84,13.35683947],[220.74,13.60760211]],[[220.93,26.0],[220.96,40.22590748],[220.98,11.31352913],[221.02,36.23028397],[221.06,3.78864596]]]
["bitfinex","SOLUSD",1758585908961,[[220.9,0.71],[220.88,13.59559401],[220.85,11.31957274],[220.84,13.35683947],[220.74,13.60760211]],[[220.95,26.0],[220.96,0.68],[220.97,35.02],[221.02,13.60760211],[221.06,26.40738975]]]
["bitfinex","SOLUSD",1758585909162,[[220.88,5.23729868],[220.87,13.59559401],[220.85,11.31957274],[220.84,13.35683947],[220.74,13.60760211]],[[220.93,26.0],[220.94,26.0],[220.96,5.20574091],[220.97,35.02],[221.0,11.31244656]]]
["bitfinex","SOLUSD",1758585909358,[[220.84,13.35683947],[220.81,11.32155766],[220.74,13.60760211],[220.63,22.66226647],[220.62,0.2]],[[220.92,0.68],[220.93,26.0],[220.94,26.0],[220.96,4.52574091],[220.97,35.02]]]
["bitfinex","SOLUSD",1758585909564,[[220.85,14.30559401],[220.81,11.32155766],[220.63,22.66226647],[220.62,0.2],[220.6,101.32762746]],[[220.91,0.68],[220.93,26.0],[220.96,4.52574091],[220.97,35.02],[221.04,17.38423997]]]
["bitfinex","SOLUSD",1758585909767,[[220.85,14.30559401],[220.81,11.32155766],[220.73,13.60821937],[220.63,22.86226647],[220.62,0.2]],[[220.91,0.68],[220.93,26.0],[220.96,4.52574091],[220.97,35.02],[221.01,13.59559401]]]
["bitfinex","SOLUSD",1758585909965,[[220.85,14.30559401],[220.81,11.32155766],[220.73,13.60821937],[220.63,22.86226647],[220.62,0.2]],[[220.91,0.68],[220.93,26.0],[220.96,4.52574091],[220.97,35.02]]]
["bitfinex","SOLUSD",1758585909966,[[220.86,13.59559401],[220.85,14.30559401],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88]],[[220.91,0.68],[220.93,26.0],[220.96,4.52574091],[220.97,35.02],[221.03,134.2]]]
["bitfinex","SOLUSD",1758585910158,[[220.86,14.30559401],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88],[220.41,30.16850571]],[[220.94,26.0],[220.96,4.52574091],[220.97,35.02],[220.99,13.60945404],[221.03,154.2]]]
["bitfinex","SOLUSD",1758585910372,[[220.86,14.30559401],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88],[220.71,13.60945403]],[[220.94,26.0],[220.96,4.52574091],[220.97,35.02],[220.99,13.60945404],[221.03,154.2]]]
["bitfinex","SOLUSD",1758585910373,[[220.86,14.30559401],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88],[220.71,13.60945403]],[[220.93,0.68],[220.94,26.0],[220.96,4.52574091],[220.97,35.02],[220.99,13.60945404]]]
["bitfinex","SOLUSD",1758585910575,[[220.86,14.30559401],[220.85,4.52790482],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88]],[[220.9,26.0],[220.92,5.20652543],[220.94,26.0],[220.96,11.31426502],[220.97,35.02]]]
["bitfinex","SOLUSD",1758585910760,[[220.86,14.30559401],[220.85,4.52790482],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88]],[[220.9,26.0],[220.92,5.20652543],[220.96,11.31426502],[220.97,35.02],[221.07,5.08878566]]]
["bitfinex","SOLUSD",1758585911155,[[220.86,14.30559401],[220.85,4.52790482],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88]],[[220.92,4.52652543],[220.93,26.0],[220.96,11.31426502],[220.97,35.02],[221.07,5.08878566]]]
["bitfinex","SOLUSD",1758585911370,[[220.86,14.30559401],[220.85,4.52790482],[220.84,13.63281285],[220.81,11.32155766],[220.75,36.88]],[[220.91,0.68],[220.92,4.52652543],[220.93,26.0],[220.96,11.31426502],[220.97,35.02]]]
["bitfinex","SOLUSD",1758585911570,[[220.84,13.63281285],[220.75,36.88]],[[220.91,0.68],[220.92,4.52652543],[220.93,26.0]]]
["bitfinex","SOLUSD",1758585911571,[[220.84,13.59559401],[220.83,0.71],[220.82,0.2],[220.78,11.32322933],[220.75,36.88]],[[220.89,26.0],[220.91,0.68],[220.92,39.54652543],[220.93,26.0],[221.03,157.98864596]]]
["bitfinex","SOLUSD",1758585911774,[[220.84,13.59559401],[220.83,0.71],[220.82,0.2],[220.8,35.02],[220.78,11.32322933]],[[220.88,0.68],[220.89,26.0],[220.92,39.54652543],[221.01,20.0],[221.02,26.41180662]]]
["bitfinex","SOLUSD",1758585911977,[[220.84,13.59559401],[220.83,0.71],[220.82,0.2],[220.8,35.02],[220.78,11.32322933]],[[220.88,0.68],[220.89,26.0],[220.92,39.54652543],[220.97,13.61068893],[221.01,20.0]]]
["bitfinex","SOLUSD",1758585912275,[[220.82,0.2],[220.78,0.71],[220.75,0.2],[220.69,0.2],[220.68,0.2]],[[220.88,0.68],[220.89,26.0],[220.92,39.54652543]]]
["bitfinex","SOLUSD",1758585912276,[[220.82,0.2],[220.78,0.71],[220.75,0.2],[220.69,0.2],[220.68,0.2]],[[220.84,26.0],[220.87,35.7],[220.88,3.53596321],[220.89,26.0],[220.92,15.84283902]]]
["bitfinex","SOLUSD",1758585912473,[[220.82,0.2],[220.75,0.2],[220.69,0.2],[220.68,0.2]],[[220.84,26.0],[220.87,35.7],[220.88,3.53596321],[220.89,26.0],[220.92,15.84283902]]]
["bitfinex","SOLUSD",1758585912474,[[220.82,0.2],[220.79,13.59559401],[220.76,0.71],[220.75,0.2],[220.72,11.32639903]],[[220.83,0.68],[220.84,26.0],[220.87,35.02],[220.88,3.53596321],[220.92,15.84283902]]]
["bitfinex","SOLUSD",1758585912681,[[220.82,0.2],[220.77,13.59559401],[220.76,0.71],[220.75,0.2],[220.74,4.53017315]],[[220.83,5.20837023],[220.84,26.0],[220.85,11.31995598],[220.87,35.02],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585912865,[[220.82,0.2],[220.76,0.71],[220.75,0.2],[220.74,4.53017315],[220.64,22.6605353]],[[220.83,5.20837023],[220.84,26.0],[220.85,11.31995598],[220.87,35.02],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585913060,[[220.82,0.2],[220.76,13.59559401],[220.75,0.2],[220.74,5.24017315],[220.68,26.2]],[[220.83,5.20837023],[220.84,26.0],[220.85,11.31995598],[220.87,35.02],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585913261,[[220.82,0.2],[220.76,13.59559401],[220.75,0.91],[220.74,4.53017315],[220.68,26.2]],[[220.83,5.20837023],[220.84,26.0],[220.85,11.31995598],[220.87,35.02],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585913467,[[220.82,0.2],[220.76,13.59559401],[220.75,5.43999008],[220.68,26.2],[220.64,22.6605353]],[[220.83,5.20837023],[220.84,26.0],[220.85,11.31995598],[220.87,35.02],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585913668,[[220.82,0.2],[220.76,13.59559401],[220.75,0.91],[220.73,4.53022683],[220.69,11.52786745]],[[220.83,40.22837023],[220.85,11.31995598],[220.88,3.53596321],[221.02,30.25633916],[251.0,0.5]]]
["bitfinex","SOLUSD",1758585913871,[[220.82,0.2],[220.76,13.59559401],[220.75,0.91],[220.73,4.53022683],[220.7,33.56]],[[220.83,40.22837023],[220.85,11.31995598],[220.88,3.53596321],[220.92,42.63262719],[220.94,17.38423997]]]
["bitfinex","SOLUSD",1758585914096,[[220.82,0.2],[220.75,0.2],[220.73,13.59559401],[220.72,0.71],[220.71,4.53077255]],[[220.83,40.22837023],[220.85,11.31995598],[220.88,3.53596321],[220.92,47.28273701],[220.94,17.38423997]]]
["bitfinex","SOLUSD",1758585914396,[[220.82,0.2],[220.75,0.2],[220.73,13.59559401],[220.72,0.71],[220.69,4.73106706]],[[220.83,40.22837023],[220.85,11.31995598],[220.88,3.53596321],[220.92,47.28273701],[220.94,13.59559401]]]
["bitfinex","SOLUSD",1758585914566,[[220.75,0.2],[220.71,13.59559401],[220.7,0.71],[220.69,0.2],[220.68,4.73142728]],[[220.79,4.52919063],[220.8,26.0],[220.83,38.7412561],[220.87,20.0],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585914767,[[220.75,0.2],[220.71,13.59559401],[220.7,0.71],[220.69,4.73122682],[220.68,0.2]],[[220.76,26.0],[220.78,35.02],[220.79,4.52919063],[220.83,0.68],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585915081,[[220.75,0.2],[220.7,0.71],[220.69,4.73122682],[220.68,0.2],[220.61,26.0]],[[220.76,26.0],[220.78,35.7],[220.79,4.52919063],[220.83,13.59559401],[220.87,20.0]]]
["bitfinex","SOLUSD",1758585915284,[[220.75,0.2],[220.71,13.59559401],[220.7,0.71],[220.69,4.73122682],[220.68,0.2]],[[220.76,26.68],[220.78,35.02],[220.79,4.52919063],[220.83,13.59559401],[220.87,20.0]]]
["bitfinex","SOLUSD",1758585915791,[[220.75,0.2],[220.71,0.71],[220.7,13.59559401],[220.69,0.2],[220.68,0.2]],[[220.76,26.0],[220.78,35.7],[220.79,4.52919063],[220.82,11.32143832],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585915962,[[220.75,0.2],[220.71,0.71],[220.7,13.59559401],[220.69,4.73104544],[220.68,0.2]],[[220.76,26.0],[220.78,35.02],[220.79,4.52919063],[220.8,11.32277263],[220.9,13.59559401]]]
["bitfinex","SOLUSD",1758585916284,[[220.75,0.2],[220.71,0.71],[220.7,13.59559401],[220.69,4.73104544],[220.68,0.2]],[[220.76,26.66],[220.78,35.02],[220.79,4.52919063],[220.83,13.59559401],[220.9,13.59559401]]]
["bitfinex","SOLUSD",1758585916667,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,40.81065955]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585916876,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,13.79559401],[220.66,4.53166397]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585917091,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,13.79559401]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585917092,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,13.79559401],[220.6,27.53606382]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.84,42.64155361]]]
["bitfinex","SOLUSD",1758585917290,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,0.71]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.84,42.64155361]]]
["bitfinex","SOLUSD",1758585917470,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,0.71]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.81,20.0],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585917906,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.57,41.0]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.84,47.29166343]]]
["bitfinex","SOLUSD",1758585918186,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.63,4.73232964]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.83,13.59559401],[220.84,47.29166343]]]
["bitfinex","SOLUSD",1758585918386,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.64,18.12779476]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.82,20.0],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585918771,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.66,0.71]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.82,20.0],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585919072,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.56,26.0]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.82,20.0],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585919387,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.57,42.41061346]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.82,20.0],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585919576,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.66,4.53181559]],[[220.76,31.18980612],[220.78,35.02],[220.79,11.32297658],[220.82,20.0],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585919772,[[220.75,0.2],[220.72,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.79,0.66],[220.82,11.32160911],[220.83,13.59559401],[220.84,22.64155361],[220.87,20.0]]]
["bitfinex","SOLUSD",1758585919973,[[220.75,0.2],[220.73,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.79,5.18938724],[220.82,11.32160911],[220.83,13.59559401],[220.84,22.64155361],[220.89,20.0]]]
["bitfinex","SOLUSD",1758585920288,[[220.75,0.2],[220.73,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,26.0],[220.78,35.7],[220.79,4.52938724],[220.82,11.32160911],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585920586,[[220.75,0.2],[220.7,5.24101323],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,26.0],[220.78,35.7],[220.79,4.52938724],[220.8,11.32278885],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585920785,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.63,11.53094822]],[[220.76,31.18980612],[220.78,35.7],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585920786,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.63,11.53094822]],[[220.76,31.18980612],[220.78,35.04],[220.83,13.59559401],[220.9,3.79498205],[220.91,37.60318123]]]
["bitfinex","SOLUSD",1758585920988,[[220.75,0.2],[220.72,0.71],[220.69,4.73123159],[220.68,0.2],[220.67,0.2]],[[220.76,26.0],[220.78,40.22955309],[220.79,11.32297658],[220.83,13.59559401],[220.9,3.79498205]]]
["bitfinex","SOLUSD",1758585921186,[[220.75,0.2],[220.72,0.71],[220.7,4.53101429],[220.69,0.2],[220.68,0.2]],[[220.76,26.0],[220.77,4.52960983],[220.78,35.7],[220.79,11.32297658],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585921586,[[220.75,0.2],[220.72,0.71],[220.7,4.53101429],[220.69,0.2],[220.68,0.2]],[[220.76,26.0],[220.77,4.52960983],[220.78,0.66],[220.79,11.32297658],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585921786,[[220.75,0.2],[220.74,0.71],[220.71,4.53079442],[220.69,0.2],[220.68,0.2]],[[220.76,35.04],[220.81,0.66],[220.82,11.32155358],[220.83,13.59559401],[220.89,20.0]]]
["bitfinex","SOLUSD",1758585921979,[[220.75,0.2],[220.74,0.71],[220.71,4.53079442],[220.69,0.2],[220.68,0.2]],[[220.76,35.04],[220.78,4.52940348],[220.8,0.66],[220.82,11.32155358],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585922793,[[220.75,0.2],[220.73,0.71],[220.71,4.53079442],[220.69,0.2],[220.68,0.2]],[[220.76,35.04],[220.78,4.52940348],[220.8,0.66],[220.82,11.32155358],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585922992,[[220.75,0.2],[220.69,0.2],[220.68,0.2]],[[220.76,35.04],[220.8,0.66],[220.83,13.59559401]]]
["bitfinex","SOLUSD",1758585922993,[[220.75,0.2],[220.7,0.71],[220.69,4.73108864],[220.68,0.2],[220.55,4.53079442]],[[220.76,35.7],[220.77,4.52965035],[220.8,11.32277887],[220.83,13.59559401],[220.86,33.59559401]]]
["bitfinex","SOLUSD",1758585923190,[[220.75,0.2],[220.7,4.53100938],[220.69,0.2],[220.68,0.2],[220.55,4.53079442]],[[220.76,35.04],[220.77,4.52965035],[220.8,11.32277887],[220.83,13.59559401],[220.86,33.59559401]]]
["bitfinex","SOLUSD",1758585923492,[[220.75,0.2],[220.7,14.30559401],[220.69,4.7311734],[220.68,0.2],[220.64,13.58047134]],[[220.76,35.7],[220.77,4.52965035],[220.8,11.32277887],[220.83,13.59559401],[220.86,33.59559401]]]
["bitfinex","SOLUSD",1758585924301,[[220.75,0.2],[220.7,13.59559401],[220.69,4.7311734],[220.68,0.2],[220.64,13.58047134]],[[220.76,35.04],[220.77,4.52965035],[220.8,11.32277887],[220.83,13.59559401],[220.86,33.59559401]]]
["bitfinex","SOLUSD",1758585924587,[[220.75,0.2],[220.72,0.71],[220.7,18.12660614],[220.69,0.2],[220.68,0.2]],[[220.76,35.04],[220.77,4.52965035],[220.79,0.66],[220.8,11.32277887],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585925099,[[220.75,0.2],[220.7,18.12660614],[220.69,0.2],[220.68,0.2]],[[220.76,35.04],[220.77,4.52965035],[220.79,0.66],[220.8,11.32277887],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585925100,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,4.73129203],[220.67,13.79559401]],[[220.76,35.7],[220.77,4.52965035],[220.8,11.32277887],[220.82,13.59559401],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585925273,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,4.73129203],[220.67,13.79559401]],[[220.76,35.7],[220.77,4.52965035],[220.8,11.32277887],[220.82,13.59559401],[220.86,33.59559401]]]
["bitfinex","SOLUSD",1758585925593,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,4.73129203],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.86,33.59559401],[250.82,15.0],[251.0,0.5]]]
["bitfinex","SOLUSD",1758585925811,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,4.73129203],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.81,1.81599437],[220.86,33.59559401],[221.68,50.88785666]]]
["bitfinex","SOLUSD",1758585925996,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,4.73129203],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.81,1.81599437],[220.86,33.59559401],[220.89,3.79498205]]]
["bitfinex","SOLUSD",1758585926182,[[220.75,0.2],[220.7,0.71],[220.69,4.73121],[220.68,0.2],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.81,1.81599437],[220.86,33.59559401],[220.89,3.79498205]]]
["bitfinex","SOLUSD",1758585926377,[[220.75,0.2],[220.7,0.71],[220.69,4.73121],[220.68,0.2],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.81,1.81599437],[220.86,13.59559401],[220.88,23.53596321]]]
["bitfinex","SOLUSD",1758585926684,[[220.75,0.2],[220.7,0.71],[220.69,4.73121],[220.68,0.2],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.81,1.81599437],[220.86,33.59559401],[220.88,3.53596321]]]
["bitfinex","SOLUSD",1758585926983,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,0.2],[220.67,13.79559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.81,1.81599437],[220.86,13.59559401],[220.88,23.53596321]]]
["bitfinex","SOLUSD",1758585927184,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.64,13.59559401]],[[220.76,40.22980612],[220.8,11.32277887],[220.83,20.0],[220.84,27.29166343],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758585927696,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.65,4.53199667]],[[220.76,40.22980612],[220.79,134.2],[220.8,11.32277887],[220.83,20.0],[220.84,27.29166343]]]
["bitfinex","SOLUSD",1758585927874,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.65,4.53199667]],[[220.76,40.22980612],[220.78,1.81624174],[220.79,134.2],[220.8,11.32277887],[220.83,20.0]]]
["bitfinex","SOLUSD",1758585928076,[[220.75,0.2],[220.69,0.2],[220.68,0.91],[220.67,0.2],[220.65,4.53199667]],[[220.76,40.22980612],[220.78,1.81624174],[220.79,134.2],[220.8,11.32277887],[220.83,20.0]]]
["bitfinex","SOLUSD",1758585928378,[[220.75,0.2],[220.69,0.2],[220.68,0.91],[220.67,0.2],[220.66,4.53185209]],[[220.76,40.22980612],[220.78,1.81624174],[220.79,134.2],[220.8,11.32277887],[220.83,20.0]]]
["bitfinex","SOLUSD",1758585929097,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,4.73161707],[220.63,13.90628327]],[[220.76,40.22980612],[220.78,1.81624174],[220.79,134.2],[220.8,11.32277887],[220.83,20.0]]]
["bitfinex","SOLUSD",1758585929492,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.66,4.53185803]],[[220.76,40.22980612],[220.78,1.81624174],[220.79,134.2],[220.8,11.32277887],[220.83,20.0]]]
["bitfinex","SOLUSD",1758585931093,[[220.75,0.2],[220.72,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,65.56980612],[220.78,2.48624174],[220.79,134.2],[220.8,11.32277887],[220.85,20.0]]]
["bitfinex","SOLUSD",1758585931393,[[220.75,0.2],[220.72,0.71],[220.69,4.73123902],[220.68,0.2],[220.67,0.2]],[[220.76,65.56980612],[220.78,1.81624174],[220.79,134.2],[220.8,11.99277887],[220.87,20.0]]]
["bitfinex","SOLUSD",1758585931599,[[220.75,0.2],[220.72,0.71],[220.69,4.73123902],[220.68,0.2],[220.67,0.2]],[[220.76,39.56980612],[220.79,134.87],[220.8,11.32277887],[220.87,20.0],[221.05,0.1]]]
["bitfinex","SOLUSD",1758585931790,[[220.75,0.91],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.66,11.32943971]],[[220.78,4.52956756],[220.79,136.01615928],[220.8,11.32277887],[220.83,0.67],[220.84,22.64155361]]]
["bitfinex","SOLUSD",1758585931971,[[220.76,0.71],[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.77,35.04],[220.78,4.52956756],[220.79,134.2],[220.8,11.32277887],[220.82,0.67]]]
["bitfinex","SOLUSD",1758585932180,[[220.75,0.2],[220.74,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.77,35.04],[220.78,4.52956756],[220.79,134.2],[220.8,11.32277887]]]
["bitfinex","SOLUSD",1758585932181,[[220.75,0.2],[220.74,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.77,35.04],[220.78,4.52956756],[220.79,134.2],[220.8,11.99277887],[220.81,1.81599437]]]
["bitfinex","SOLUSD",1758585932376,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,0.67],[220.77,35.04],[220.78,15.853057],[220.79,134.2],[220.81,1.81599437]]]
["bitfinex","SOLUSD",1758585932598,[[220.75,0.2],[220.71,0.71],[220.69,0.2],[220.68,4.7313988],[220.67,0.2]],[[220.77,35.71],[220.78,15.853057],[220.79,134.2],[220.81,1.81599437],[220.95,22.45881246]]]
["bitfinex","SOLUSD",1758585932803,[[220.75,0.2],[220.71,0.71],[220.69,0.2],[220.68,4.7313988],[220.67,0.2]],[[220.77,35.71],[220.78,15.853057],[220.79,134.2],[220.81,1.81599437],[220.89,3.77525775]]]
["bitfinex","SOLUSD",1758585932988,[[220.75,0.2],[220.71,0.71],[220.69,4.73121854],[220.68,0.2],[220.67,0.2]],[[220.77,35.71],[220.78,15.853057],[220.79,134.2],[220.81,1.81599437],[220.89,3.77525775]]]
["bitfinex","SOLUSD",1758585933191,[[220.75,0.2],[220.71,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.77,35.71],[220.78,15.853057],[220.79,134.2],[220.81,1.81599437],[220.89,3.77525775]]]
["bitfinex","SOLUSD",1758585933192,[[220.75,0.2],[220.71,0.71],[220.69,0.2],[220.68,0.2],[220.67,4.73150779]],[[220.76,4.52980612],[220.77,35.71],[220.78,11.32348944],[220.79,134.2],[220.81,1.81599437]]]
["bitfinex","SOLUSD",1758585933890,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,18.12766927]],[[220.76,5.19980612],[220.77,35.04],[220.78,11.32348944],[220.79,134.2],[220.81,1.81599437]]]
["bitfinex","SOLUSD",1758585934219,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,18.12766927]],[[220.76,5.19980612],[220.77,35.04],[220.78,11.32348944],[220.79,134.2]]]
["bitfinex","SOLUSD",1758585934220,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.65,4.53203697]],[[220.76,5.19980612],[220.77,35.04],[220.78,11.32348944],[220.79,134.2],[220.82,33.59559401]]]
["bitfinex","SOLUSD",1758585934385,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,18.12783245]],[[220.76,5.19980612],[220.77,36.85632421],[220.78,11.32348944],[220.79,134.2],[220.82,33.59559401]]]
["bitfinex","SOLUSD",1758585935203,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.67,0.91],[220.52,22.872811]],[[220.76,31.19980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.82,33.59559401]]]
["bitfinex","SOLUSD",1758585935382,[[220.75,0.2],[220.69,0.2],[220.68,0.91],[220.67,0.2],[220.64,4.53226107]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585935587,[[220.75,0.2],[220.69,0.2],[220.68,0.91],[220.67,0.2],[220.54,2.36661874]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585936390,[[220.75,0.2],[220.69,0.2],[220.68,0.91],[220.67,0.2],[220.63,4.73227002]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585937011,[[220.75,0.2],[220.69,0.2],[220.68,0.91],[220.67,0.2],[220.64,4.53224424]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585937920,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,4.53224424]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585938892,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.65,4.53206089]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585939086,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.38,131.5]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585939288,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.63,4.73228069]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585939489,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,4.53223608]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585939709,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.61,13.73610588]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585940012,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.65,4.53204052]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585940206,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.64,4.53217944]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.79,134.2],[220.8,20.0]]]
["bitfinex","SOLUSD",1758585940706,[[220.75,0.2],[220.69,0.91],[220.68,0.2],[220.67,0.2],[220.63,4.73246467]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.8,20.0],[220.88,7.31122096]]]
["bitfinex","SOLUSD",1758585940907,[[220.75,0.2],[220.7,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,40.23980612],[220.77,1.81632421],[220.78,11.32348944],[220.8,20.0],[220.88,7.31122096]]]
["bitfinex","SOLUSD",1758585941210,[[220.75,0.2],[220.71,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,39.56980612],[220.77,1.81632421],[220.78,11.99348944],[220.83,20.0],[220.88,7.31122096]]]
["bitfinex","SOLUSD",1758585941412,[[220.75,0.2],[220.72,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,39.56980612],[220.77,1.81632421],[220.78,11.99348944],[220.83,20.0],[220.88,7.31122096]]]
["bitfinex","SOLUSD",1758585941613,[[220.75,0.2],[220.73,0.71],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,4.52980612],[220.77,1.81632421],[220.78,11.32348944],[220.8,0.67],[220.86,20.0]]]
["bitfinex","SOLUSD",1758585941786,[[220.75,0.91],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.64,13.59559401]],[[220.76,39.56980612],[220.78,11.32348944],[220.82,14.26559401],[220.86,20.0],[220.96,35.70393039]]]
["bitfinex","SOLUSD",1758585942109,[[220.75,0.91],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.66,11.32927962]],[[220.76,39.56980612],[220.78,11.32348944],[220.8,1.81615928],[220.82,0.67],[220.85,17.53272156]]]
["bitfinex","SOLUSD",1758585942307,[[220.75,0.91],[220.7,4.53103388],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,39.56980612],[220.78,11.32348944],[220.8,1.81615928],[220.82,0.67],[220.85,17.53272156]]]
["bitfinex","SOLUSD",1758585944811,[[220.75,0.91],[220.7,4.53103388],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,39.56980612],[220.78,11.32348944],[220.8,1.81615928],[220.85,17.53272156],[220.91,40.47525775]]]
["bitfinex","SOLUSD",1758585945022,[[220.75,0.91],[220.7,4.53103388],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,39.56980612],[220.78,11.32348944],[220.8,1.81615928],[220.81,0.67],[220.85,17.53272156]]]
["bitfinex","SOLUSD",1758585947017,[[220.75,0.91],[220.7,4.53103388],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,26.0],[220.78,11.32348944],[220.79,4.52919063],[220.8,1.81615928],[220.81,0.67]]]
["bitfinex","SOLUSD",1758585947193,[[220.75,0.91],[220.7,4.53103388],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,61.04],[220.78,11.32348944],[220.79,4.52919063],[220.81,0.67],[220.85,13.59559401]]]
["bitfinex","SOLUSD",1758585947608,[[220.75,0.91],[220.69,0.2],[220.68,25.12404961],[220.67,0.2],[220.64,36.25669463]],[[220.76,26.0],[220.79,4.52919063],[220.81,15.85306113],[220.96,13.44258833],[220.99,22.92635807]]]
["bitfinex","SOLUSD",1758585947918,[[220.75,0.91],[220.72,4.53043],[220.7,11.32718746],[220.69,0.2],[220.68,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.8,4.52898994],[220.82,11.32160525],[220.84,0.67]]]
["bitfinex","SOLUSD",1758585948099,[[220.76,0.71],[220.75,0.2],[220.7,11.32718746],[220.69,0.2],[220.68,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.8,4.52898994],[220.82,11.32160525],[220.84,14.28872121]]]
["bitfinex","SOLUSD",1758585948313,[[220.76,0.71],[220.75,0.2],[220.7,11.32718746],[220.69,0.2],[220.68,0.2]],[[220.77,35.04],[220.78,26.0],[220.8,4.52898994],[220.82,11.32160525],[220.84,14.28872121]]]
["bitfinex","SOLUSD",1758585948502,[[220.76,0.71],[220.75,0.2],[220.7,11.32718746],[220.69,13.79559401],[220.68,0.2]],[[220.77,35.04],[220.78,26.0],[220.79,134.2],[220.8,4.52898994],[220.82,11.32160525]]]
["bitfinex","SOLUSD",1758585948808,[[220.76,0.71],[220.75,0.2],[220.73,4.5303669],[220.7,11.32718746],[220.69,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.79,134.2],[220.8,4.52898994],[220.82,11.32160525]]]
["bitfinex","SOLUSD",1758585949298,[[220.76,0.71],[220.75,0.2],[220.73,4.5303669],[220.7,11.32718746],[220.69,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.79,138.72936367],[220.82,11.32160525],[220.9,3.7801363]]]
["bitfinex","SOLUSD",1758585949614,[[220.76,0.71],[220.75,0.2],[220.73,4.5303669],[220.7,11.32718746],[220.69,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.79,138.72936367],[220.82,11.32160525],[220.83,5.2003669]]]
["bitfinex","SOLUSD",1758585950019,[[220.76,0.71],[220.75,0.2],[220.73,4.5303669],[220.7,11.32718746],[220.69,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.79,138.72936367],[220.82,11.32160525],[220.83,0.67]]]
["bitfinex","SOLUSD",1758585950504,[[220.76,0.71],[220.75,0.2],[220.74,4.53014435],[220.7,11.32718746],[220.69,13.79559401]],[[220.77,35.04],[220.78,26.0],[220.79,138.72936367],[220.82,11.32160525],[220.83,0.67]]]
["bitfinex","SOLUSD",1758585950998,[[220.76,0.71],[220.75,0.2],[220.72,11.32608402],[220.69,13.79559401],[220.6,42.66506922]],[[220.79,134.2],[220.81,4.5288751],[220.85,11.32003423],[221.02,22.55540867],[221.12,36.74]]]
["bitfinex","SOLUSD",1758585951194,[[220.76,0.71],[220.75,0.2],[220.72,11.32608402],[220.69,13.79559401],[220.63,4.73014435]],[[220.77,26.0],[220.78,35.04],[220.79,134.2],[220.8,4.52899477],[220.85,11.99003423]]]
["bitfinex","SOLUSD",1758585951399,[[220.76,0.71],[220.75,0.2],[220.72,11.32608402],[220.69,13.79559401],[220.63,4.73014435]],[[220.77,26.0],[220.78,35.04],[220.79,134.2],[220.8,4.52899477],[220.81,11.32608402]]]
["bitfinex","SOLUSD",1758585951610,[[220.76,0.71],[220.75,0.2],[220.72,11.32608402],[220.69,13.79559401],[220.63,39.77014435]],[[220.77,26.0],[220.78,35.04],[220.79,134.2],[220.8,4.52899477],[220.81,11.32608402]]]
["bitfinex","SOLUSD",1758585951812,[[220.76,0.71],[220.75,0.2],[220.73,4.53027534],[220.72,11.32608402],[220.69,13.79559401]],[[220.77,26.0],[220.78,35.04],[220.79,134.2],[220.8,4.52899477],[220.81,11.32608402]]]
["bitfinex","SOLUSD",1758585952009,[[220.75,0.2],[220.69,13.79559401],[220.68,11.52836611],[220.63,4.73014435],[220.57,20.0]],[[220.76,26.0],[220.77,26.0],[220.78,35.04],[220.79,134.2],[220.81,22.64823407]]]
["bitfinex","SOLUSD",1758585952208,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,61.04],[220.77,4.52961823],[220.79,134.2],[220.81,22.64823407],[220.87,3.7801363]]]
["bitfinex","SOLUSD",1758585952407,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,61.04],[220.77,4.52961823],[220.79,145.52319156],[220.8,0.67],[220.81,11.32608402]]]
["bitfinex","SOLUSD",1758585952802,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,61.04],[220.77,4.52961823],[220.79,145.52319156],[220.8,0.67],[221.09,12.72196416]]]
["bitfinex","SOLUSD",1758585953011,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,61.04],[220.77,9.06064022],[220.79,145.52319156],[220.8,0.67],[221.09,12.72196416]]]
["bitfinex","SOLUSD",1758585953410,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,61.04],[220.77,9.06064022],[220.79,145.52319156],[220.8,0.67],[220.86,23.7801363]]]
["bitfinex","SOLUSD",1758585954224,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,61.04],[220.77,9.06064022],[220.79,145.52319156],[220.8,0.67],[220.85,3.7801363]]]
["bitfinex","SOLUSD",1758585954807,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,65.56980612],[220.77,4.53102199],[220.79,145.52319156],[220.85,3.7801363],[220.96,13.44258833]]]
["bitfinex","SOLUSD",1758585955024,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,65.56980612],[220.77,4.53102199],[220.79,146.19319156],[220.85,3.7801363],[220.96,35.70393039]]]
["bitfinex","SOLUSD",1758585955220,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,65.56980612],[220.77,4.53102199],[220.79,146.19319156],[220.84,26.42123889],[220.88,31.262117]]]
["bitfinex","SOLUSD",1758585956412,[[220.75,0.2],[220.73,0.71],[220.7,4.53102199],[220.69,0.2],[220.68,25.12396012]],[[220.76,65.56980612],[220.77,4.53102199],[220.79,146.19319156],[220.83,3.7801363],[220.84,22.64110259]]]
["bitfinex","SOLUSD",1758585956611,[[220.75,0.91],[220.69,0.2],[220.68,25.12396012],[220.57,20.0],[220.55,40.18210228]],[[220.76,26.0],[220.77,4.53102199],[220.78,4.52940641],[220.79,134.2],[220.82,11.3217827]]]
["bitfinex","SOLUSD",1758585956811,[[220.75,0.91],[220.73,4.53036657],[220.69,13.79559401],[220.68,11.52836611],[220.6,61.04]],[[220.76,26.0],[220.77,35.04],[220.79,138.72928507],[220.82,11.3217827],[220.83,0.67]]]
["bitfinex","SOLUSD",1758585957021,[[220.75,0.91],[220.71,4.53065967],[220.69,13.79559401],[220.68,11.52836611],[220.61,27.35482708]],[[220.76,26.0],[220.77,35.04],[220.78,4.52948932],[220.79,134.2],[220.8,13.61872121]]]
["bitfinex","SOLUSD",1758585957440,[[220.75,0.2],[220.72,0.66],[220.7,4.53102526],[220.69,13.79559401],[220.68,11.52836611]],[[220.76,26.0],[220.77,35.04],[220.79,134.9],[220.8,24.94164865],[220.87,5.08878566]]]
["bitfinex","SOLUSD",1758585957719,[[220.75,0.2],[220.72,0.66],[220.69,13.79559401],[220.68,4.73130357],[220.65,11.32999325]],[[220.76,7.57906613],[220.77,35.04],[220.78,0.7],[220.79,134.2]]]
["bitfinex","SOLUSD",1758585957720,[[220.75,0.2],[220.72,0.66],[220.69,13.79559401],[220.68,4.73130357],[220.65,11.32999325]],[[220.76,7.57906613],[220.77,35.04],[220.78,0.7],[220.79,134.2],[220.82,3.7801363]]]
["bitfinex","SOLUSD",1758585957933,[[220.75,0.2],[220.72,0.66],[220.69,18.32683603],[220.68,0.2],[220.65,11.32999325]],[[220.76,7.57906613],[220.77,39.57102526],[220.78,12.02364853],[220.79,134.2],[220.82,3.7801363]]]
["bitfinex","SOLUSD",1758585958510,[[220.75,0.2],[220.72,0.66],[220.69,18.32683603],[220.68,0.2],[220.65,11.32999325]],[[220.76,7.57906613],[220.77,35.04],[220.78,12.02364853],[220.79,134.2],[220.82,3.7801363]]]
["bitfinex","SOLUSD",1758585958709,[[220.75,0.2],[220.72,0.66],[220.7,4.53103323],[220.69,13.79559401],[220.68,0.2]],[[220.76,7.57906613],[220.77,35.04],[220.78,25.64360631],[220.79,134.2],[220.82,3.7801363]]]
["bitfinex","SOLUSD",1758585959104,[[220.75,0.2],[220.73,0.66],[220.7,4.53103323],[220.69,13.79559401],[220.68,0.2]],[[220.76,7.57906613],[220.77,35.04],[220.78,11.32364853],[220.79,134.2],[220.8,0.7]]]
["bitfinex","SOLUSD",1758585959304,[[220.75,0.2],[220.73,0.66],[220.7,4.53103323],[220.69,13.79559401],[220.68,0.2]],[[220.76,7.57906613],[220.77,39.57103323],[220.78,11.32364853],[220.79,134.2],[220.8,0.7]]]
["bitfinex","SOLUSD",1758585960425,[[220.75,0.2],[220.69,0.2],[220.68,0.2],[220.64,13.59559401],[220.61,13.73610588]],[[220.76,33.57906613],[220.78,11.32364853],[220.79,137.9801363],[220.83,5.08878566],[220.85,13.59559401]]]
["bitfinex","SOLUSD",1758585960732,[[220.75,0.2],[220.72,0.66],[220.69,0.2],[220.68,0.2],[220.64,13.59559401]],[[220.76,33.57906613],[220.78,11.32364853],[220.79,137.9801363],[220.83,5.08878566],[220.85,13.59559401]]]
["bitfinex","SOLUSD",1758585960733,[[220.75,0.2],[220.72,0.66],[220.69,0.2],[220.68,0.2],[220.64,13.59559401]],[[220.76,47.15009936],[220.78,12.02364853],[220.79,134.2],[220.8,3.7801363],[220.83,5.08878566]]]
["bitfinex","SOLUSD",1758585961026,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.86],[220.54,2.36661874]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585961200,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.86],[220.6,11.33253206]],[[220.76,47.85009936],[220.77,3.7801363],[220.78,11.32364853],[220.79,134.2],[220.81,18.68437967]]]
["bitfinex","SOLUSD",1758585961404,[[220.75,1e-08],[220.69,0.2],[220.68,0.86],[220.67,0.2],[220.65,4.53204519]],[[220.76,47.85009936],[220.77,3.7801363],[220.78,11.32364853],[220.79,134.2],[220.81,18.68437967]]]
["bitfinex","SOLUSD",1758585961600,[[220.75,1e-08],[220.69,0.2],[220.68,0.86],[220.67,0.2],[220.65,4.53204519]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585962019,[[220.75,1e-08],[220.69,0.86],[220.68,0.2],[220.67,0.2],[220.65,4.53204519]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585962220,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,4.53204519]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585962512,[[220.75,1e-08],[220.7,0.66],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585962931,[[220.75,1e-08],[220.7,0.66],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,20.0]]]
["bitfinex","SOLUSD",1758585963349,[[220.75,1e-08],[220.7,0.66],[220.69,0.2],[220.68,0.2],[220.67,0.2]],[[220.76,47.85009936],[220.78,11.32364853],[220.79,137.9801363],[220.81,13.59559401],[220.82,20.0]]]
["bitfinex","SOLUSD",1758585964033,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.63,4.73238674]],[[220.76,47.85009936],[220.78,11.32364853],[220.79,137.9801363],[220.81,13.59559401],[220.82,20.0]]]
["bitfinex","SOLUSD",1758585964334,[[220.75,1e-08],[220.69,0.86],[220.68,0.2],[220.67,0.2],[220.63,0.2]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,20.0]]]
["bitfinex","SOLUSD",1758585964522,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.66,0.66]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585964724,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.66,0.66]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.8,20.0],[220.81,13.59559401]]]
["bitfinex","SOLUSD",1758585965119,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.53,11.37648918]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.8,20.0],[220.81,13.59559401]]]
["bitfinex","SOLUSD",1758585965309,[[220.75,1e-08],[220.69,0.86],[220.68,0.2],[220.67,0.2],[220.64,4.53225554]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.8,20.0],[220.81,13.59559401]]]
["bitfinex","SOLUSD",1758585965507,[[220.75,1e-08],[220.69,0.86],[220.68,0.2],[220.67,0.2],[220.64,4.53225554]],[[220.76,47.85009936],[220.78,15.10378483],[220.79,134.2],[220.81,13.59559401],[220.82,25.08878566]]]
["bitfinex","SOLUSD",1758585966533,[[220.75,1e-08],[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.63,0.86]],[[220.76,61.44569337],[220.78,31.32364853],[220.81,5.08878566],[220.85,31.91620985],[220.9,22.28932418]]]
["bitfinex","SOLUSD",1758585966731,[[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.63,0.86],[220.58,18.1289615]],[[220.73,26.0],[220.76,81.82364529],[220.77,13.59559401],[220.78,20.0],[220.79,5.08878566]]]
["bitfinex","SOLUSD",1758585966940,[[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,0.66],[220.63,0.2]],[[220.7,26.0],[220.72,172.28926001],[220.75,3.81609257],[220.76,43.73438528],[220.77,13.59559401]]]
["bitfinex","SOLUSD",1758585967160,[[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,0.66],[220.63,0.2]],[[220.7,64.08926001],[220.72,134.9],[220.74,3.81609257],[220.76,38.50335205],[220.77,13.59559401]]]
["bitfinex","SOLUSD",1758585967322,[[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,0.66],[220.63,0.2]],[[220.7,70.4370343],[220.72,146.22670057],[220.75,3.81609257],[220.76,22.64903062],[220.77,13.59559401]]]
["bitfinex","SOLUSD",1758585967640,[[220.69,0.2],[220.68,0.2],[220.67,0.2],[220.65,0.66],[220.63,0.2]],[[220.7,71.1370343],[220.72,145.52670057],[220.75,3.81609257],[220.76,22.64903062],[220.77,13.59559401]]]
["bitfinex","SOLUSD",1758585968437,[[220.69,1e-08],[220.68,0.2],[220.67,0.2],[220.63,0.86],[220.5,2.36909201]],[[220.7,71.1370343],[220.72,145.52670057],[220.75,3.81609257],[220.76,42.64903062],[220.77,13.59559401]]]
["bitfinex","SOLUSD",1758585968737,[[220.69,1e-08],[220.68,0.2],[220.67,0.2],[220.63,0.86],[220.48,24.49423019]],[[220.7,71.1370343],[220.72,145.52670057],[220.73,20.0],[220.74,3.81609257],[220.76,27.29914044]]]
["bitfinex","SOLUSD",1758585969337,[[220.68,1e-08],[220.67,0.2],[220.63,0.86],[220.55,4.53411761],[220.51,11.33707631]],[[220.7,71.1370343],[220.72,145.52670057],[220.73,23.81609257],[220.76,27.29914044],[220.78,28.6399268]]]
["bitfinex","SOLUSD",1758585969547,[[220.67,1e-08],[220.63,0.2],[220.59,0.66],[220.52,4.73472305],[220.45,27.41159083]],[[220.69,16.64485402],[220.7,73.4153683],[220.72,134.2],[220.73,5.08878566],[220.75,7.6331785]]]
["bitfinex","SOLUSD",1758585969839,[[220.67,1e-08],[220.63,0.2],[220.57,0.66],[220.52,0.2],[220.48,11.33864326]],[[220.68,41.90223618],[220.69,13.59559401],[220.7,38.3753683],[220.71,5.08878566],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585970034,[[220.67,1e-08],[220.63,0.2],[220.58,0.66],[220.52,0.2],[220.48,11.33864326]],[[220.68,42.60223618],[220.69,13.59559401],[220.7,37.6753683],[220.71,5.08878566],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585970449,[[220.67,1e-08],[220.63,0.2],[220.6,0.66],[220.52,4.73471481],[220.48,11.33864326]],[[220.68,42.60223618],[220.69,13.59559401],[220.7,37.6753683],[220.72,139.28878566],[221.42,52.82785666]]]
["bitfinex","SOLUSD",1758585970822,[[220.67,1e-08],[220.63,0.2],[220.6,0.66],[220.53,4.53451593],[220.52,0.2]],[[220.68,42.60223618],[220.69,13.59559401],[220.7,37.6753683],[220.72,139.28878566],[221.28,40.81028533]]]
["bitfinex","SOLUSD",1758585971028,[[220.67,1e-08],[220.63,0.2],[220.6,0.66],[220.54,4.53423539],[220.52,0.2]],[[220.68,38.78926001],[220.69,17.40857018],[220.7,17.6753683],[220.72,159.28878566],[221.28,40.81028533]]]
["bitfinex","SOLUSD",1758585971229,[[220.63,0.2],[220.6,0.66],[220.54,4.53423539],[220.52,13.79559401],[195.52,14.29304984]],[[220.65,26.0],[220.68,38.78926001],[220.69,17.40857018],[220.7,38.51381964],[220.72,159.28878566]]]
["bitfinex","SOLUSD",1758585971426,[[220.63,0.2],[220.6,0.66],[220.54,4.53423539],[220.52,13.79559401],[195.52,14.29304984]],[[220.64,42.62152977],[220.66,11.32978372],[220.67,0.7],[220.69,17.40857018],[220.7,22.65518803]]]
["bitfinex","SOLUSD",1758585971631,[[220.63,0.2],[220.6,0.66],[220.54,4.53423539],[220.52,13.79559401],[220.04,214.1]],[[220.64,42.62152977],[220.66,11.32978372],[220.67,0.7],[220.69,17.40857018],[220.7,22.65518803]]]
["bitfinex","SOLUSD",1758585971632,[[220.63,0.2],[220.6,0.66],[220.54,4.53423539],[220.52,13.79559401],[220.04,214.1]],[[220.64,42.62152977],[220.66,11.32978372],[220.67,0.7],[220.68,1.8172319],[220.69,17.40857018]]]
["bitfinex","SOLUSD",1758585971831,[[220.63,0.2],[220.6,0.66],[220.54,4.53423539],[220.52,13.79559401],[220.29,27.43098418]],[[220.64,42.62152977],[220.66,11.32978372],[220.67,0.7],[220.69,17.40857018],[251.5,0.1]]]
["bitfinex","SOLUSD",1758585972033,[[220.63,0.86],[220.52,25.13212554],[220.29,27.43098418],[219.79,36.74],[195.51,200.0]],[[220.64,44.43876167],[220.66,11.32978372],[220.69,17.40857018],[220.7,23.35518803],[220.72,154.2]]]
["bitfinex","SOLUSD",1758585972226,[[220.63,0.2],[220.61,0.66],[220.52,25.13212554],[220.29,27.43098418],[219.79,36.74]],[[220.64,44.43876167],[220.66,11.32978372],[220.68,0.7],[220.69,17.40857018],[220.7,42.65518803]]]
["bitfinex","SOLUSD",1758585972425,[[220.63,0.2],[220.61,0.66],[220.52,25.13212554],[220.29,27.43098418],[219.79,36.74]],[[220.64,44.43876167],[220.66,11.32978372],[220.67,0.7],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585972626,[[220.63,0.2],[220.61,0.66],[220.52,25.13212554],[220.41,31.89],[220.39,33.80040804]],[[220.64,44.43876167],[220.66,11.32978372],[220.67,0.7],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585972843,[[220.63,0.2],[220.61,0.66],[220.52,25.13212554],[220.41,51.89],[220.39,13.80040804]],[[220.64,44.43876167],[220.66,11.32978372],[220.67,0.7],[220.69,13.59559401],[220.7,26.4681642]]]
["bitfinex","SOLUSD",1758585973040,[[220.63,0.2],[220.61,0.66],[220.52,25.13212554],[220.51,13.58030818],[220.41,51.89]],[[220.64,44.43876167],[220.66,11.32978372],[220.67,0.7],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585973416,[[220.63,0.2],[220.59,0.66],[220.52,13.79559401],[220.49,11.33826799],[220.41,51.89]],[[220.64,44.43876167],[220.65,134.2],[220.66,12.02978372],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585973631,[[220.63,0.2],[220.59,0.66],[220.52,13.79559401],[220.49,11.33826799],[220.45,0.2]],[[220.64,44.43876167],[220.65,134.2],[220.66,12.02978372],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585973835,[[220.63,0.2],[220.52,13.79559401],[220.49,11.33826799],[220.45,0.2],[220.43,1.81731447]],[[220.64,44.43876167],[220.65,134.2],[220.66,12.02978372],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585974044,[[220.63,0.2],[220.6,0.66],[220.52,13.79559401],[220.49,11.33826799],[220.45,0.2]],[[220.64,44.43876167],[220.65,134.2],[220.66,12.02978372],[220.69,13.59559401],[220.7,26.4681642]]]
["bitfinex","SOLUSD",1758585974422,[[220.63,0.2],[220.6,0.66],[220.52,13.79559401],[220.49,11.33826799],[220.45,0.2]],[[220.64,44.43876167],[220.65,134.2],[220.66,12.02978372],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585974831,[[220.63,0.2],[220.6,0.66],[220.54,4.53426955],[220.52,13.79559401],[220.49,11.33826799]],[[220.64,44.43876167],[220.65,134.2],[220.66,12.02978372],[220.69,13.59559401],[220.7,46.4681642]]]
["bitfinex","SOLUSD",1758585975225,[[220.63,0.86],[220.55,4.53410502],[220.52,13.79559401],[220.51,11.33704251],[220.44,76.44573753]],[[220.64,44.43876167],[220.65,134.2],[220.66,11.32978372],[220.69,14.29559401],[220.7,26.4681642]]]
["bitfinex","SOLUSD",1758585975421,[[220.63,0.86],[220.55,4.53410502],[220.52,13.79559401],[220.51,11.33704251],[220.44,78.26305199]],[[220.64,41.38950166],[220.65,134.2],[220.66,11.32978372],[220.69,14.29559401],[220.7,22.65518803]]]
["bitfinex","SOLUSD",1758585975634,[[220.63,0.86],[220.58,4.53350077],[220.53,11.33611843],[220.52,13.79559401],[220.51,13.40692626]],[[220.64,36.8772319],[220.65,134.2],[220.69,11.32835299],[220.72,4.48297617],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585975937,[[220.63,0.86],[220.58,4.53350077],[220.53,11.33611843],[220.52,13.79559401],[220.51,13.40692626]],[[220.64,41.40950166],[220.65,160.2],[220.69,11.32835299],[220.72,0.67],[220.73,17.40857018]]]
["bitfinex","SOLUSD",1758585976137,[[220.63,0.86],[220.58,4.53350077],[220.53,11.33611843],[220.52,13.79559401],[220.51,13.40692626]],[[220.64,41.40950166],[220.65,160.2],[220.67,11.3293345],[220.71,0.67],[220.73,17.40857018]]]
["bitfinex","SOLUSD",1758585977249,[[220.63,0.86],[220.58,4.53350077],[220.53,11.33611843],[220.52,13.79559401],[220.51,13.40692626]],[[220.64,41.40950166],[220.65,134.2],[220.67,11.3293345],[220.71,0.67],[220.73,17.40857018]]]
["bitfinex","SOLUSD",1758585977450,[[220.63,0.86],[220.58,4.53350077],[220.53,11.33611843],[220.52,13.79559401],[220.51,13.40692626]],[[220.64,41.40950166],[220.65,134.2],[220.67,11.3293345],[220.73,17.40857018],[220.94,12.72196416]]]
["bitfinex","SOLUSD",1758585977753,[[220.63,0.86],[220.58,4.53350077],[220.53,11.33611843],[220.52,13.79559401],[220.51,13.40692626]],[[220.64,41.40950166],[220.65,160.2],[220.67,11.3293345],[220.7,0.67],[220.73,17.40857018]]]
["bitfinex","SOLUSD",1758585978259,[[220.63,0.86],[220.52,13.79559401],[220.51,13.40692626],[219.79,76.14],[195.97,33.33333333]],[[220.64,1.8172319],[220.65,160.2],[220.66,4.53203346],[220.7,11.32782506],[220.73,17.40857018]]]
["bitfinex","SOLUSD",1758585978425,[[220.63,0.86],[220.6,4.53288915],[220.56,13.59559401],[220.52,22.87334209],[220.51,13.40692626]],[[220.64,35.06],[220.65,160.2],[220.66,4.53187292],[220.7,11.32782506],[220.72,0.67]]]
["bitfinex","SOLUSD",1758585978753,[[220.63,0.86],[220.6,4.53288915],[220.56,13.59559401],[220.52,22.87334209],[220.51,13.40692626]],[[220.64,35.06],[220.65,160.2],[220.66,4.53187292],[220.67,13.62676296],[220.7,11.32782506]]]
["bitfinex","SOLUSD",1758585979128,[[220.63,0.2],[220.61,0.66],[220.56,13.59559401],[220.52,0.2],[220.51,13.40692626]],[[220.64,35.06],[220.65,138.73212511],[220.67,13.62676296],[220.68,11.32895706],[220.69,0.67]]]
["bitfinex","SOLUSD",1758585979339,[[220.63,0.2],[220.61,0.66],[220.56,13.59559401],[220.52,0.2],[220.51,13.40692626]],[[220.64,35.06],[220.65,138.73212511],[220.68,11.32895706],[220.69,0.67],[220.73,37.40857018]]]
["bitfinex","SOLUSD",1758585979647,[[220.63,0.2],[220.61,0.66],[220.56,13.59559401],[220.52,0.2],[220.51,13.40692626]],[[220.64,36.87698426],[220.65,138.73212511],[220.68,11.32895706],[220.69,0.67],[220.73,37.40857018]]]
["bitfinex","SOLUSD",1758585980131,[[220.63,0.86],[220.56,13.59559401],[220.53,11.33602149],[220.52,0.2],[220.51,13.40692626]],[[220.64,41.40925402],[220.65,134.2],[220.68,11.32895706],[220.69,0.67],[220.73,13.59559401]]]
["bitfinex","SOLUSD",1758585980649,[[220.63,0.86],[220.58,4.53350178],[220.56,13.59559401],[220.53,11.33602149],[220.52,0.2]],[[220.64,41.40925402],[220.65,134.2],[220.68,11.32895706],[220.69,0.67],[220.73,33.59559401]]]
["bitfinex","SOLUSD",1758585980945,[[220.63,0.86],[220.6,4.5330371],[220.56,13.59559401],[220.53,26.0],[220.52,0.2]],[[220.64,41.40925402]]]
["bitfinex","SOLUSD",1758585980946,[[220.63,0.86],[220.6,4.5330371],[220.56,13.59559401],[220.53,26.0],[220.52,0.2]],[[220.64,35.06],[220.66,4.53186798],[220.72,134.87],[220.75,17.40857018],[220.77,22.64849538]]]
["bitfinex","SOLUSD",1758585981137,[[220.63,0.86],[220.59,4.53329346],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,35.06],[220.66,4.53186798],[220.67,4.53350178],[220.68,26.0],[220.7,11.32778428]]]
["bitfinex","SOLUSD",1758585982255,[[220.63,0.86],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884],[220.47,20.0]],[[220.67,4.53350178],[220.68,30.53157292],[220.7,11.32778428],[220.76,4.65010982],[220.78,25.99196689]]]
["bitfinex","SOLUSD",1758585982432,[[220.64,0.66],[220.63,0.2],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884]],[[220.66,35.06],[220.67,4.53350178],[220.7,11.32778428],[220.75,13.59559401],[220.76,8.46308599]]]
["bitfinex","SOLUSD",1758585982639,[[220.63,0.2],[220.62,4.73267305],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,26.0],[220.66,35.06],[220.67,9.06515842],[220.7,11.32778428],[220.72,134.87]]]
["bitfinex","SOLUSD",1758585982852,[[220.63,0.2],[220.62,4.73267305],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,9.06515842],[220.7,11.32778428],[220.72,134.87],[221.11,25.44392833]]]
["bitfinex","SOLUSD",1758585983056,[[220.63,0.2],[220.62,4.73267305],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,4.53350178],[220.7,11.32778428],[220.72,134.87],[221.11,25.44392833]]]
["bitfinex","SOLUSD",1758585983245,[[220.63,0.86],[220.62,4.73267305],[220.57,11.33402403],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,4.53350178],[220.7,11.32778428],[220.72,134.87],[221.11,25.44392833]]]
["bitfinex","SOLUSD",1758585983862,[[220.63,0.86],[220.62,4.73267305],[220.59,11.33306441],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,4.53350178],[220.69,4.53135747],[220.7,11.32778428],[220.72,134.87]]]
["bitfinex","SOLUSD",1758585984040,[[220.63,0.86],[220.62,4.73267305],[220.59,11.33306441],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,4.53350178],[220.68,4.53146808],[220.72,134.87],[251.0,0.5]]]
["bitfinex","SOLUSD",1758585984242,[[220.63,0.86],[220.62,4.73267305],[220.59,11.33306441],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,9.06517677],[220.71,11.32724139],[220.72,134.87],[251.0,0.5]]]
["bitfinex","SOLUSD",1758585984550,[[220.63,0.86],[220.62,4.73267305],[220.59,11.33306441],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,61.06],[220.67,4.53350178],[220.68,4.53145636],[220.71,11.32724139],[220.72,134.87]]]
["bitfinex","SOLUSD",1758585984955,[[220.63,0.86],[220.62,4.73267305],[220.59,11.33306441],[220.56,13.59559401],[220.52,22.87336884]],[[220.64,35.06],[220.67,26.0],[220.68,4.53145636],[220.71,11.32724139],[220.72,134.87]]]
["bitfinex","SOLUSD",1758585985642,[[220.63,5.39232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401],[220.52,22.87336884]],[[220.68,37.33306441],[220.7,4.53115872],[220.72,134.2],[220.74,11.32583762],[220.86,26.82937896]]]
["bitfinex","SOLUSD",1758585985860,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,26.0],[220.67,35.06],[220.68,37.33306441],[220.7,4.53115872],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585986042,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,61.06],[220.7,4.53115872],[220.72,134.2],[220.73,0.67],[220.74,11.32583762]]]
["bitfinex","SOLUSD",1758585986237,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,61.06],[220.69,4.73232924],[220.7,4.53115872],[220.72,146.19672531],[220.81,59.76999684]]]
["bitfinex","SOLUSD",1758585986442,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,30.73232924],[220.7,4.53115872],[220.72,145.52672531],[220.74,0.67]]]
["bitfinex","SOLUSD",1758585986757,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,30.73232924],[220.7,4.53115872],[220.72,145.52672531],[220.73,0.67]]]
["bitfinex","SOLUSD",1758585987054,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,30.73232924],[220.7,4.53115872],[220.72,146.19672531],[221.31,40.71028533]]]
["bitfinex","SOLUSD",1758585987865,[[220.64,0.66],[220.63,4.73232924],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,30.73232924],[220.7,4.53115872],[220.72,146.19672531],[221.25,45.30174914]]]
["bitfinex","SOLUSD",1758585988765,[[220.64,5.19226976],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,30.73232924],[220.7,4.53115872],[220.72,146.19672531],[221.25,45.30174914]]]
["bitfinex","SOLUSD",1758585988956,[[220.64,5.19226976],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,35.26358999],[220.72,146.19672531],[221.25,45.30174914],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758585989260,[[220.64,5.24226976],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,35.26358999],[220.72,146.19672531],[221.25,45.30174914],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758585989762,[[220.64,5.24226976],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.69,35.26358999],[220.71,0.69],[220.72,145.52672531],[221.25,45.30174914]]]
["bitfinex","SOLUSD",1758585989966,[[220.64,0.71],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,4.53152223],[220.69,30.73232924],[220.71,0.69],[220.72,145.52672531]]]
["bitfinex","SOLUSD",1758585990146,[[220.64,0.71],[220.63,0.2],[220.62,4.73264366],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,138.73152223],[220.69,30.73232924],[220.71,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585990459,[[220.64,0.71],[220.63,0.2],[220.62,4.73264366],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,138.73152223],[220.69,26.0],[220.71,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585990668,[[220.64,0.71],[220.63,0.2],[220.62,4.73264366],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,138.73152223],[220.69,30.73264366],[220.7,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585990837,[[220.64,0.71],[220.63,4.73246685],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,138.73152223],[220.69,30.73264366],[220.7,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585991163,[[220.64,0.71],[220.63,4.73246685],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,134.2],[220.69,30.73264366],[220.7,5.22123873],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585991763,[[220.64,0.71],[220.63,4.73246685],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.65,35.06],[220.68,134.2],[220.69,35.26391733],[220.7,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585992077,[[220.64,5.24223189],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.68,134.2],[220.69,35.26391733],[220.7,0.69],[220.72,11.32672531],[220.88,44.93788519]]]
["bitfinex","SOLUSD",1758585992274,[[220.64,5.24223189],[220.63,0.2],[220.62,0.2],[220.59,11.33306441],[220.56,13.59559401]],[[220.67,35.06],[220.68,134.2],[220.69,35.26391733],[220.7,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585992758,[[220.65,0.71],[220.64,4.53223189],[220.63,0.2],[220.62,0.2],[220.59,11.33306441]],[[220.67,35.06],[220.68,134.2],[220.69,35.26391733],[220.7,0.69],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758585993376,[[220.63,5.44247305],[220.62,0.2],[220.59,11.33306441],[196.07,0.24865],[196.05,7.0]],[[220.67,35.06],[220.68,134.2],[220.69,35.26391733],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585993660,[[220.63,5.44247305],[220.62,0.2],[220.59,11.33306441],[196.07,0.24865],[196.05,7.0]],[[220.67,35.06],[220.68,134.2],[220.69,35.95391733],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585993852,[[220.64,0.71],[220.63,4.73247305],[220.62,0.2],[220.59,11.33306441],[219.7,60.85133073]],[[220.67,35.06],[220.68,134.2],[220.69,35.95391733],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585994056,[[220.64,0.71],[220.63,0.2],[220.62,0.2],[220.61,4.53269002],[220.59,11.33306441]],[[220.67,35.06],[220.68,138.73149565],[220.69,31.42264366],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585994366,[[220.64,0.71],[220.63,0.2],[220.62,4.73259423],[220.59,11.33306441],[196.17,14.16192095]],[[220.67,35.06],[220.68,138.73149565],[220.69,26.69],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585994662,[[220.64,0.71],[220.63,0.2],[220.62,4.73259423],[220.59,11.33306441],[220.36,0.2]],[[220.67,35.06],[220.68,140.54823233],[220.69,26.69],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585995139,[[220.64,0.71],[220.63,4.73243647],[220.62,0.2],[220.59,11.33306441],[220.36,0.2]],[[220.67,35.06],[220.68,140.54823233],[220.69,26.69],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585995340,[[220.64,0.71],[220.63,4.73243647],[220.62,0.2],[220.59,11.33306441],[220.36,0.2]],[[220.67,35.06],[220.68,138.73149565],[220.69,26.69],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585995752,[[220.64,0.71],[220.63,4.73243647],[220.62,0.2],[220.59,11.33306441],[220.36,0.2]],[[220.67,35.06],[220.68,138.73149565],[220.69,31.42243647],[220.72,11.32672531],[220.77,26.46147155]]]
["bitfinex","SOLUSD",1758585996260,[[220.64,0.71],[220.63,4.73243647],[220.62,0.2],[220.59,11.33306441],[220.36,0.2]],[[220.68,138.73149565],[220.69,31.42243647],[220.72,11.32672531],[220.76,8.46308599],[220.77,22.64849538]]]
["bitfinex","SOLUSD",1758585996568,[[220.64,0.71],[220.63,4.73243647],[220.62,0.2],[220.59,11.33306441],[220.36,0.2]],[[220.67,35.06],[220.68,138.73149565],[220.69,31.42243647],[220.72,11.32672531],[220.76,8.46308599]]]
["bitfinex","SOLUSD",1758585997651,[[220.63,0.2],[220.62,0.91],[220.61,4.53285733],[220.59,11.33306441],[220.36,0.2]],[[220.67,40.28173661],[220.68,134.2],[220.69,26.0],[220.72,11.32672531],[220.76,8.46308599]]]
["bitfinex","SOLUSD",1758585997850,[[220.63,0.2],[220.62,5.44267047],[220.59,11.33306441],[220.36,0.2],[220.34,22.22792734]],[[220.67,40.28173661],[220.68,134.2],[220.69,26.0],[220.72,11.32672531],[220.76,8.46308599]]]
["bitfinex","SOLUSD",1758585998064,[[220.63,0.91],[220.62,4.73267047],[220.59,11.33306441],[220.36,0.2],[220.33,45.45721182]],[[220.67,39.59173661],[220.68,138.93243647],[220.69,26.0],[220.72,11.32672531],[220.76,8.46308599]]]
["bitfinex","SOLUSD",1758585998271,[[220.63,0.91],[220.62,4.73267047],[220.59,11.33306441],[220.36,0.2],[220.33,45.45721182]],[[220.67,39.59173661],[220.68,138.93243647],[220.69,26.69],[220.72,11.32672531],[220.76,8.46308599]]]
["bitfinex","SOLUSD",1758585999265,[[220.63,0.91],[220.62,4.73267047],[220.59,11.33306441],[220.36,0.2],[220.33,45.45721182]],[[220.67,39.59173661],[220.68,138.93243647],[220.69,26.69],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586000767,[[220.63,0.91],[220.62,4.73261213],[220.59,11.33306441],[220.36,0.2],[220.33,45.45721182]],[[220.67,39.59173661],[220.68,138.93243647],[220.69,26.69],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586001153,[[220.63,0.91],[220.62,4.73261213],[220.59,11.33306441],[220.51,18.1392555],[220.49,20.0]],[[220.67,39.59173661],[220.68,139.62243647],[220.69,26.0],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586001353,[[220.63,0.2],[220.62,4.73261213],[220.59,11.33306441],[220.51,38.1392555],[220.34,22.22792734]],[[220.67,35.06],[220.68,139.62243647],[220.69,30.53142813],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586001553,[[220.63,0.91],[220.62,4.73261213],[220.59,11.33306441],[220.51,38.1392555],[220.34,22.22792734]],[[220.67,35.06],[220.68,139.62243647],[220.69,30.53142813],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586001763,[[220.63,0.91],[220.62,4.73261213],[220.59,11.33306441],[220.51,38.1392555],[220.34,22.22792734]],[[220.67,35.06],[220.68,144.15398104],[220.69,26.0],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586002476,[[220.63,0.91],[220.62,4.73261213],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.67,35.06],[220.68,139.42154457],[220.69,26.0],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586002776,[[220.63,0.91],[220.62,4.73261213],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.67,35.06],[220.68,139.42154457],[220.69,37.33306441],[220.72,11.32672531],[220.75,17.40857018]]]
["bitfinex","SOLUSD",1758586002971,[[220.63,0.91],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.34,22.22792734]],[[220.67,40.28167974],[220.68,134.2],[220.69,37.33306441],[220.72,11.32672531],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586003188,[[220.63,0.2],[220.62,0.2],[220.61,0.71],[220.59,11.33306441],[220.51,18.1392555]],[[220.67,40.28167974],[220.68,134.2],[220.69,37.33306441],[220.72,11.32672531],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586003349,[[220.63,0.2],[220.62,0.2],[220.61,0.71],[220.59,11.33306441],[220.51,18.1392555]],[[220.66,0.69],[220.67,39.59167974],[220.68,134.2],[220.69,37.33306441],[220.72,11.32672531]]]
["bitfinex","SOLUSD",1758586003553,[[220.63,0.2],[220.62,0.2],[220.61,0.71],[220.59,11.33306441],[220.51,38.1392555]],[[220.65,35.04],[220.66,0.69],[220.67,4.53167974],[220.68,134.2],[220.69,37.33306441]]]
["bitfinex","SOLUSD",1758586004067,[[220.63,0.2],[220.62,0.91],[220.59,11.33306441],[220.51,38.1392555],[219.72,106.36354349]],[[220.65,35.04],[220.67,4.53167974],[220.68,134.89],[220.69,26.0],[222.28,71.24299933]]]
["bitfinex","SOLUSD",1758586004268,[[220.63,0.2],[220.62,5.44261582],[220.59,11.33306441],[220.51,38.1392555],[219.72,106.36354349]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[221.17,33.07710683],[222.28,71.24299933]]]
["bitfinex","SOLUSD",1758586004470,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[221.17,33.07710683],[222.28,71.24299933]]]
["bitfinex","SOLUSD",1758586004652,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[220.92,12.72196416],[221.17,33.07710683]]]
["bitfinex","SOLUSD",1758586004974,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,18.1392555],[220.49,20.0]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[220.86,49.50693496],[220.87,10.17757133]]]
["bitfinex","SOLUSD",1758586005163,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[196.17,14.16192095]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[220.86,59.68450629],[220.93,12.72196416]]]
["bitfinex","SOLUSD",1758586005354,[[220.63,0.2],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[196.17,14.16192095]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[220.86,26.82937896],[220.87,33.15096157]]]
["bitfinex","SOLUSD",1758586005548,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[196.17,14.16192095]],[[220.65,35.04],[220.68,141.2381946],[220.69,26.0],[220.86,26.82937896],[220.87,33.15096157]]]
["bitfinex","SOLUSD",1758586005852,[[220.63,0.2],[220.62,4.73261582],[220.61,0.71],[220.59,11.33306441],[220.51,38.1392555]],[[220.65,35.04],[220.67,0.69],[220.68,140.5481946],[220.69,26.0],[220.86,49.50693496]]]
["bitfinex","SOLUSD",1758586006049,[[220.63,0.2],[220.62,4.73261582],[220.61,0.71],[220.59,11.33306441],[220.51,18.1392555]],[[220.65,35.04],[220.67,0.69],[220.68,140.5481946],[220.69,26.0],[220.86,59.68450629]]]
["bitfinex","SOLUSD",1758586006253,[[220.63,0.2],[220.62,4.73261582],[220.61,0.71],[220.59,11.33306441],[220.51,38.1392555]],[[220.65,35.04],[220.67,0.69],[220.68,140.5481946],[220.69,26.0],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586006482,[[220.63,0.2],[220.62,4.73261582],[220.61,0.71],[220.59,11.33306441],[220.51,38.1392555]],[[220.65,35.04],[220.67,5.22165924],[220.68,136.01673669],[220.69,26.0],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586006665,[[220.63,0.2],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[196.17,14.16192095]],[[220.65,35.04],[220.67,5.22165924],[220.68,136.01673669],[220.69,26.0],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586006866,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[220.17,226.43077303]],[[220.65,35.04],[220.67,5.22165924],[220.68,136.01673669],[220.69,26.0],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586007168,[[220.63,0.91],[220.62,4.73261582],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.67,0.69],[220.68,136.01673669],[220.69,30.53144424],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586007480,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.67,0.69],[220.68,140.54820134],[220.69,26.0],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586009066,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,18.1392555],[220.49,20.0]],[[220.65,35.04],[220.67,0.69],[220.68,140.54820134],[220.69,26.0],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586009277,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.34,22.22792734]],[[220.65,35.04],[220.67,0.69],[220.68,140.54820134],[220.69,26.0],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586009452,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.67,0.69],[220.68,136.01673669],[220.69,26.0],[220.7,4.53122792]]]
["bitfinex","SOLUSD",1758586009650,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.67,0.69],[220.68,136.01673669],[220.69,30.53132319],[220.79,13.6555554]]]
["bitfinex","SOLUSD",1758586009855,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.67,0.69],[220.68,136.01673669],[220.69,30.53132319],[220.79,21.2887339]]]
["bitfinex","SOLUSD",1758586010157,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.35,22.72915071]],[[220.65,35.04],[220.67,0.69],[220.68,136.01673669],[220.69,30.53132319],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758586010764,[[220.63,5.44247126],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.5,35.04]],[[220.65,35.04],[220.67,0.69],[220.68,136.01673669],[220.69,30.53132319],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758586011475,[[220.63,0.91],[220.62,0.2],[220.59,11.33306441],[220.51,38.1392555],[220.5,35.04]],[[220.65,35.04],[220.67,5.22166383],[220.68,136.01673669],[220.69,26.0],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758586011681,[[220.63,0.2],[220.62,0.2],[220.61,5.24278281],[220.59,11.33306441],[220.51,38.1392555]],[[220.65,35.04],[220.67,5.22166383],[220.68,136.01673669],[220.69,26.0],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758586012283,[[220.63,0.2],[220.62,0.2],[220.56,24.93035153],[220.51,18.1392555],[220.49,20.0]],[[220.65,35.04],[220.68,136.01673669],[220.69,26.0],[220.7,11.32796427],[220.76,5.08878566]]]
["bitfinex","SOLUSD",1758586012487,[[220.63,0.2],[220.62,0.2],[220.6,4.53307574],[220.59,0.71],[220.56,24.93035153]],[[220.64,0.69],[220.65,61.04],[220.66,4.53188953],[220.68,136.01673669],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586012673,[[220.63,0.2],[220.62,0.2],[220.6,4.53307574],[220.59,0.71],[220.56,24.93035153]],[[220.64,0.69],[220.65,61.04],[220.66,4.53188953],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586012881,[[220.63,0.2],[220.62,0.2],[220.6,5.24307574],[220.56,24.93035153],[220.5,26.0]],[[220.65,61.04],[220.66,5.22188953],[220.67,13.62614402],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586013183,[[220.63,0.2],[220.62,0.2],[220.61,4.53281514],[220.6,0.71],[220.56,24.93035153]],[[220.65,61.04],[220.66,5.22188953],[220.67,13.62614402],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586013362,[[220.63,0.2],[220.62,0.2],[220.61,4.53281514],[220.6,0.71],[220.56,24.93035153]],[[220.65,61.04],[220.66,4.53188953],[220.67,13.62614402],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586013563,[[220.63,0.2],[220.62,0.2],[220.61,4.53281514],[220.6,0.71],[220.56,24.93035153]],[[220.65,61.73],[220.66,4.53188953],[220.67,13.62614402],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586014483,[[220.63,0.2],[220.62,0.2],[220.61,4.53281514],[220.56,24.93035153],[196.0,1.7265]],[[220.65,61.04],[220.66,4.53188953],[220.67,13.62614402],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586014686,[[220.63,0.2],[220.62,0.2],[220.61,5.24281514],[220.56,24.93035153],[196.0,1.7265]],[[220.65,61.04],[220.66,4.53188953],[220.67,14.31614402],[220.68,134.2],[220.7,11.32796427]]]
["bitfinex","SOLUSD",1758586015167,[[220.63,0.2],[220.62,4.73265789],[220.61,0.71],[220.58,11.33357357],[220.56,13.59559401]],[[220.65,61.04],[220.67,0.69],[220.68,138.73164473],[220.7,11.32796427],[220.72,3.81297617]]]
["bitfinex","SOLUSD",1758586015369,[[220.64,0.71],[220.63,4.73244358],[220.62,11.53154962],[220.56,36.26492879],[220.54,26.0]],[[220.68,134.2],[220.72,3.81297617],[220.73,4.53057055],[220.76,5.08878566],[220.78,13.59559401]]]
["bitfinex","SOLUSD",1758586015684,[[220.64,0.71],[220.63,4.73244358],[220.62,11.53154962],[220.6,13.59559401],[220.56,22.66933478]],[[220.67,35.04],[220.68,134.2],[220.69,26.0],[220.72,0.69],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586015984,[[220.64,0.71],[220.63,4.73244358],[220.62,11.53154962],[220.6,13.59559401],[220.56,22.66933478]],[[220.67,35.04],[220.68,134.2],[220.69,26.0],[220.71,0.69],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586016361,[[220.64,0.71],[220.63,4.73244358],[220.62,11.53154962],[220.6,13.59559401],[220.56,22.66933478]],[[220.67,35.04],[220.68,134.2],[220.69,26.0],[220.71,12.22154962],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586016690,[[220.65,4.53206435],[220.64,0.71],[220.63,0.2],[220.62,11.53154962],[220.6,13.59559401]],[[220.68,134.2],[220.69,26.0],[220.71,12.22154962],[220.74,3.81297617],[220.77,5.08878566]]]
["bitfinex","SOLUSD",1758586016984,[[220.66,0.71],[220.65,4.53206435],[220.63,0.2],[220.62,11.53154962],[220.6,13.59559401]],[[220.68,169.24],[220.69,26.0],[220.71,11.53154962],[220.73,0.69],[220.76,15.13767174]]]
["bitfinex","SOLUSD",1758586017370,[[220.66,0.71],[220.65,4.53206435],[220.63,0.2],[220.62,0.2],[220.6,13.59559401]],[[220.68,134.2],[220.73,0.69],[220.76,3.81297617],[220.95,35.35227441],[220.96,22.26134206]]]
["bitfinex","SOLUSD",1758586017580,[[220.66,0.71],[220.65,15.86222523],[220.63,0.2],[220.62,0.2],[220.6,36.26059406]],[[220.7,35.04],[220.74,4.53206435],[220.75,0.66],[220.77,3.81297617],[220.79,11.32321745]]]
["bitfinex","SOLUSD",1758586018080,[[220.67,13.59559401],[220.66,0.71],[220.65,15.86222523],[220.63,0.2],[220.62,0.2]],[[220.74,4.53206435],[220.75,0.66],[220.77,4.52976525],[220.78,3.81297617],[220.79,11.32321745]]]
["bitfinex","SOLUSD",1758586018391,[[220.69,13.59559401],[220.68,0.66],[220.65,15.86222523],[220.63,0.2],[220.62,0.2]],[[220.76,35.04],[220.77,3.0519335],[220.79,4.52938391],[220.81,38.49418735],[220.82,11.32168401]]]
["bitfinex","SOLUSD",1758586018692,[[220.71,4.53083231],[220.7,0.66],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2]],[[220.76,35.04],[220.79,5.18938391],[220.81,34.68121118],[220.82,15.13466018],[220.85,5.08878566]]]
["bitfinex","SOLUSD",1758586018988,[[220.72,0.66],[220.71,4.53083231],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2]],[[220.76,35.04],[220.78,13.61995778],[220.79,5.18938391],[220.81,34.68121118],[220.82,15.13466018]]]
["bitfinex","SOLUSD",1758586019189,[[220.73,0.66],[220.71,4.53083231],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2]],[[220.74,26.0],[220.76,61.04],[220.78,13.61995778],[220.79,5.18938391],[220.81,34.68121118]]]
["bitfinex","SOLUSD",1758586019363,[[220.73,0.66],[220.71,4.53083231],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2]],[[220.76,35.04],[220.78,13.61995778],[220.79,4.52938391],[220.81,34.68121118],[220.89,141.8331785]]]
["bitfinex","SOLUSD",1758586019566,[[220.73,0.66],[220.71,4.53083231],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2]],[[220.76,35.04],[220.78,18.80939035],[220.81,34.68121118],[220.88,7.6331785],[220.89,134.2]]]
["bitfinex","SOLUSD",1758586019772,[[220.71,5.19083231],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2],[220.44,49.91682708]],[[220.74,26.0],[220.78,18.80939035],[220.81,34.68121118],[220.88,7.6331785],[220.89,134.2]]]
["bitfinex","SOLUSD",1758586019975,[[220.71,5.19083231],[220.69,24.92351695],[220.64,22.66096084],[220.63,0.2],[220.44,49.91682708]],[[220.74,26.0],[220.75,35.04],[220.77,4.52969537],[220.78,13.61995778],[220.81,34.68121118]]]
["bitfinex","SOLUSD",1758586020205,[[220.63,0.2],[220.59,22.6659656],[220.58,26.0],[220.56,4.53206435],[220.55,20.0]],[[220.74,26.0],[220.75,35.04],[220.76,4.52989953],[220.78,13.61995778],[220.81,34.68121118]]]
["bitfinex","SOLUSD",1758586020381,[[220.66,13.59559401],[220.65,0.66],[220.63,0.2],[220.59,22.6659656],[220.58,26.0]],[[220.73,38.75056572],[220.74,26.0],[220.76,4.52989953],[220.78,13.61995778],[220.79,3.81297617]]]
["bitfinex","SOLUSD",1758586020695,[[220.66,14.25559401],[220.63,0.2],[220.59,22.6659656],[220.58,26.0],[220.51,13.40692626]],[[220.73,35.7],[220.74,26.0],[220.76,4.52989953],[220.78,13.61995778],[220.79,3.81297617]]]
["bitfinex","SOLUSD",1758586020892,[[220.66,14.25559401],[220.64,11.3306744],[220.63,0.2],[220.59,22.6659656],[220.58,26.0]],[[220.73,35.7],[220.74,30.53037436],[220.76,11.32451531],[220.78,13.61995778],[220.79,3.81297617]]]
["bitfinex","SOLUSD",1758586021088,[[220.66,4.53185896],[220.65,13.59559401],[220.64,11.3306744],[220.63,0.2],[220.59,22.6659656]],[[220.73,35.7],[220.74,30.53037436],[220.76,11.32451531],[220.78,13.61995778],[220.79,3.81297617]]]
["bitfinex","SOLUSD",1758586021297,[[220.67,0.66],[220.66,4.53185896],[220.65,13.59559401],[220.64,11.3306744],[220.63,0.2]],[[220.73,35.7],[220.74,26.0],[220.78,13.61995778],[220.79,15.13616398],[220.87,13.26031677]]]
["bitfinex","SOLUSD",1758586021595,[[220.67,0.66],[220.66,4.53185896],[220.65,13.59559401],[220.64,11.3306744],[220.63,0.2]],[[220.73,35.7],[220.74,30.53022266],[220.78,13.61995778],[220.79,15.13616398],[220.82,22.64293456]]]
["bitfinex","SOLUSD",1758586022174,[[220.67,0.66],[220.66,4.53185896],[220.65,13.59559401],[220.64,11.3306744],[220.63,0.2]],[[220.73,35.04],[220.74,26.0],[220.75,0.66],[220.76,4.52998552],[220.78,13.61995778]]]
["bitfinex","SOLUSD",1758586022378,[[220.68,13.59559401],[220.67,0.66],[220.66,15.86150638],[220.64,22.66122606],[220.63,0.2]],[[220.8,0.66],[220.84,3.81297617],[220.87,5.08878566],[220.88,36.23305038],[220.9,27.7331785]]]
["bitfinex","SOLUSD",1758586022580,[[220.69,0.66],[220.68,13.59559401],[220.66,15.86150638],[220.64,22.66122606],[220.63,0.2]],[[220.79,35.04],[220.8,0.66],[220.81,18.12456929],[220.83,3.04907724],[220.84,3.81297617]]]
["bitfinex","SOLUSD",1758586022799,[[220.69,0.66],[220.68,13.59559401],[220.66,15.86150638],[220.64,22.66122606],[220.63,0.2]],[[220.79,35.04],[220.8,0.66],[220.81,18.12456929],[220.84,3.81297617],[220.91,61.89511919]]]
["bitfinex","SOLUSD",1758586022997,[[220.7,29.45422562],[220.69,0.66],[220.68,13.59559401],[220.66,26.0],[220.63,0.2]],[[220.81,13.59559401],[220.84,3.81297617],[220.91,48.06622055],[220.94,20.0],[221.01,29.57902978]]]
["bitfinex","SOLUSD",1758586023203,[[220.72,13.59559401],[220.71,0.66],[220.7,55.45422562],[220.66,26.0],[220.65,55.04]],[[220.86,3.81297617],[220.9,5.18878566],[220.91,36.74],[220.93,7.6331785],[220.98,20.0]]]
["bitfinex","SOLUSD",1758586023375,[[220.72,13.59559401],[220.7,55.45422562],[220.65,55.04]],[[220.9,5.18878566],[220.91,36.74],[220.93,7.6331785]]]
["bitfinex","SOLUSD",1758586023376,[[220.74,13.59559401],[220.73,0.66],[220.72,13.59559401],[220.7,64.51381964],[220.67,20.0]],[[220.85,35.04],[220.87,14.27439495],[220.88,4.52754906],[220.89,3.04567103],[220.9,15.23036188]]]
["bitfinex","SOLUSD",1758586023575,[[220.76,13.59559401],[220.75,0.66],[220.7,64.51381964],[220.69,13.59559401],[220.67,20.0]],[[220.84,20.94554255],[220.85,26.0],[220.86,0.66],[220.87,4.52756431],[220.9,15.23036188]]]
["bitfinex","SOLUSD",1758586023798,[[220.77,0.66],[220.7,64.51381964],[220.69,13.59559401],[220.67,20.0],[220.51,13.54711606]],[[220.83,0.66],[220.84,17.9],[220.85,26.0],[220.86,13.59559401],[220.87,4.52756431]]]
["bitfinex","SOLUSD",1758586024005,[[220.76,13.59559401],[220.75,0.66],[220.7,64.51381964],[220.67,35.04],[220.65,20.0]],[[220.83,3.70565863],[220.84,17.9],[220.85,26.0],[220.86,13.59559401],[220.87,4.52756431]]]
["bitfinex","SOLUSD",1758586024214,[[220.76,13.59559401],[220.7,64.51381964],[220.67,55.04],[220.49,36.27270718],[220.47,16.97260362]],[[220.83,3.70565863],[220.84,17.9],[220.85,26.0],[220.86,13.59559401],[220.87,4.52756431]]]
["bitfinex","SOLUSD",1758586024504,[[220.77,0.66],[220.76,13.59559401],[220.7,64.51381964],[220.67,48.65563075],[220.65,20.0]],[[220.84,18.56],[220.85,26.0],[220.86,13.59559401],[220.87,4.52756431],[220.9,3.91297617]]]
["bitfinex","SOLUSD",1758586024674,[[220.77,0.66],[220.76,13.59559401],[220.7,64.51381964],[220.67,48.65563075],[220.65,20.0]],[[220.84,18.56],[220.85,26.0],[220.86,13.59559401],[220.87,4.52756431],[220.89,3.81297617]]]
["bitfinex","SOLUSD",1758586024874,[[220.77,0.66],[220.76,13.59559401],[220.7,64.51381964],[220.67,48.65563075]],[[220.84,18.56],[220.85,26.0],[220.86,13.59559401],[220.87,4.52756431],[220.89,3.81297617]]]
["bitfinex","SOLUSD",1758586024875,[[220.77,5.18947793],[220.76,13.59559401],[220.74,11.3255073],[220.7,48.65518803],[220.67,68.65563075]],[[220.84,23.08824184],[220.85,26.0],[220.86,13.59559401],[220.87,11.31887535],[220.89,3.81297617]]]
["bitfinex","SOLUSD",1758586025076,[[220.77,5.18947793],[220.76,13.59559401],[220.74,11.3255073],[220.7,48.65518803],[220.67,68.65563075]],[[220.84,23.08824184],[220.85,26.0],[220.86,13.59559401],[220.87,11.31887535],[220.9,3.91297617]]]
["bitfinex","SOLUSD",1758586025487,[[220.77,5.18947793],[220.76,13.59559401],[220.74,11.3255073],[220.7,48.65518803],[220.67,68.65563075]],[[220.84,22.42824184],[220.85,26.0],[220.86,13.59559401],[220.87,11.31887535],[220.9,0.1]]]
["bitfinex","SOLUSD",1758586025803,[[220.77,5.18947793],[220.76,13.59559401],[220.74,11.3255073],[220.7,48.65518803],[220.67,68.65563075]],[[220.83,0.66],[220.84,22.42824184],[220.85,26.0],[220.86,13.59559401],[220.87,11.31887535]]]
["bitfinex","SOLUSD",1758586025978,[[220.72,0.66],[220.68,4.53144825],[220.67,13.61563075],[220.62,20.2],[220.55,13.59]],[[220.81,26.0],[220.82,0.66],[220.84,22.42824184],[220.85,26.0],[220.86,13.59559401]]]
["bitfinex","SOLUSD",1758586026188,[[220.72,0.66],[220.7,13.59559401],[220.68,4.53144825],[220.62,0.2],[220.6,44.22]],[[220.77,26.0],[220.8,35.04],[220.82,0.66],[220.84,4.52824184],[220.87,3.81297617]]]
["bitfinex","SOLUSD",1758586026487,[[220.73,0.66],[220.69,13.59559401],[220.68,15.86006887],[220.64,26.0],[220.62,0.2]],[[220.77,26.0],[220.79,0.66],[220.8,48.65563075],[220.84,15.8486548],[220.87,3.81297617]]]
["bitfinex","SOLUSD",1758586027001,[[220.67,0.66],[220.65,11.32996628],[220.62,0.2],[220.6,24.22],[220.57,20.0]],[[220.76,35.7],[220.77,26.0],[220.8,13.61563075],[220.87,3.81297617],[220.93,30.26510281]]]
["bitfinex","SOLUSD",1758586027183,[[220.68,13.59559401],[220.67,0.66],[220.66,4.53185896],[220.65,11.32996628],[220.62,0.2]],[[220.76,35.7],[220.77,30.52964364],[220.82,3.81297617],[220.84,22.64143596],[220.85,13.59559401]]]
["bitfinex","SOLUSD",1758586027384,[[220.68,13.59559401],[220.67,0.66],[220.66,4.53185896],[220.65,11.32996628],[220.62,0.2]],[[220.73,26.0],[220.75,0.66],[220.76,46.36996628],[220.77,4.52964364],[220.82,3.81297617]]]
["bitfinex","SOLUSD",1758586027704,[[220.67,13.59559401],[220.66,4.53185896],[220.65,11.32996628],[220.62,0.2],[220.57,13.62057615]],[[220.73,26.66],[220.76,46.36996628],[220.77,4.52964364],[220.82,3.81297617],[222.51,937.0]]]
["bitfinex","SOLUSD",1758586027889,[[220.65,13.59559401],[220.64,5.19222772],[220.62,0.2],[220.61,11.3318673],[220.55,35.04]],[[220.72,35.7],[220.73,26.0],[220.77,15.85364599],[220.79,3.81297617],[220.83,25.08878566]]]
["bitfinex","SOLUSD",1758586028205,[[220.65,13.59559401],[220.64,5.19222772],[220.62,0.2],[220.61,11.3318673],[220.57,26.0]],[[220.72,49.29559401],[220.73,26.0],[220.77,15.85364599],[220.79,3.81297617],[220.82,5.08878566]]]
["bitfinex","SOLUSD",1758586028403,[[220.65,13.59559401],[220.64,5.19222772],[220.62,0.2],[220.61,11.3318673],[220.35,90.62770624]],[[220.72,49.29559401],[220.73,26.0],[220.77,15.85364599],[220.79,3.81297617],[220.82,5.08878566]]]
["bitfinex","SOLUSD",1758586028705,[[220.65,13.59559401],[220.64,0.66],[220.62,4.73252215],[220.61,11.3318673],[220.58,22.66692288]],[[220.72,48.63559401],[220.73,26.0],[220.77,15.85364599],[220.79,3.81297617],[220.8,22.64571956]]]
["bitfinex","SOLUSD",1758586029003,[[220.64,0.66],[220.62,4.73252215],[220.61,11.3318673],[220.58,22.66692288]],[[220.72,48.63559401],[220.73,26.0],[220.77,15.85364599],[220.79,3.81297617],[220.8,22.64571956]]]
["bitfinex","SOLUSD",1758586029004,[[220.64,0.66],[220.62,18.32811616],[220.51,33.54711606],[220.35,11.52770624],[220.34,79.1]],[[220.68,26.0],[220.69,26.0],[220.7,4.53122755],[220.71,0.66],[220.72,48.63559401]]]
["bitfinex","SOLUSD",1758586029301,[[220.64,0.66],[220.62,18.32811616],[220.59,11.33300724],[220.53,13.59559401],[220.51,33.54711606]],[[220.68,26.0],[220.69,4.5312855],[220.71,0.66],[220.72,48.63559401],[221.57,61.065428]]]
["bitfinex","SOLUSD",1758586029504,[[220.63,13.79559401],[220.62,18.98811616],[220.59,11.33300724],[220.55,61.04],[220.51,33.54711606]],[[220.69,30.5312855],[220.72,48.63559401],[220.81,25.08878566],[220.84,30.27461446],[220.85,3.69304205]]]
["bitfinex","SOLUSD",1758586029804,[[220.63,0.2],[220.62,0.86],[220.6,18.12849419],[220.56,11.33452674],[220.55,26.0]],[[220.68,35.7],[220.69,30.5312855],[220.71,11.32738528],[220.72,13.59559401],[220.77,22.64800471]]]
["bitfinex","SOLUSD",1758586029997,[[220.63,0.2],[220.62,0.86],[220.6,18.12849419],[220.56,11.33452674],[220.53,35.04]],[[220.68,35.7],[220.69,30.5312855],[220.71,11.32738528],[220.72,13.59559401],[220.77,26.46098088]]]
["bitfinex","SOLUSD",1758586030305,[[220.63,0.2],[220.62,0.86],[220.6,18.12849419],[220.56,11.33452674],[220.54,26.0]],[[220.68,35.7],[220.69,30.5312855],[220.71,11.32738528],[220.72,13.59559401],[220.77,26.46098088]]]
["bitfinex","SOLUSD",1758586030512,[[220.63,0.2],[220.62,0.86],[220.6,18.12849419],[220.56,11.33452674],[220.54,26.0]],[[220.68,35.04],[220.69,30.5312855],[220.71,11.32738528],[220.72,13.59559401],[220.77,26.46098088]]]
["bitfinex","SOLUSD",1758586030798,[[220.63,0.2],[220.62,0.86],[220.6,18.12849419],[220.56,11.33452674],[220.54,26.0]],[[220.67,0.66],[220.68,35.04],[220.69,30.5312855],[220.71,11.32738528],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586031390,[[220.63,0.2],[220.62,0.86],[220.6,18.12849419],[220.56,11.33452674],[220.54,26.0]],[[220.67,5.19176796],[220.68,35.04],[220.69,26.0],[220.71,11.32738528],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586032688,[[220.63,0.2],[220.62,0.86],[220.6,13.59559401],[220.56,11.33452674],[220.54,26.0]],[[220.67,4.53176796],[220.68,35.04],[220.69,26.0],[220.71,11.32738528],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586032893,[[220.63,14.45559401],[220.62,0.2],[220.61,4.53283408],[220.56,11.33452674],[220.54,26.0]],[[220.67,4.53176796],[220.68,35.04],[220.69,26.66],[220.71,11.32738528],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586033489,[[220.63,14.45559401],[220.62,0.2],[220.61,4.53283408],[220.56,11.33452674],[220.54,26.0]],[[220.67,4.53176796],[220.68,35.04],[220.69,26.66],[220.71,11.32738528],[250.82,15.0]]]
["bitfinex","SOLUSD",1758586033802,[[220.63,14.45559401],[220.62,0.2],[220.61,4.53283408],[220.56,11.33452674],[220.54,26.0]],[[220.67,4.53176796],[220.68,35.04],[220.69,26.66],[220.7,13.62366885],[220.71,11.32738528]]]
["bitfinex","SOLUSD",1758586035198,[[220.63,0.2],[220.62,0.2],[220.59,13.59559401],[220.58,0.66],[220.57,4.53364121]],[[220.64,26.0],[220.66,0.66],[220.67,4.53176796],[220.68,35.04],[220.69,26.0]]]
["bitfinex","SOLUSD",1758586035405,[[220.63,0.2],[220.62,0.2],[220.59,13.59559401],[220.58,0.66],[220.57,4.53364121]],[[220.64,61.04],[220.66,0.66],[220.67,4.53176796],[220.73,26.46551875],[220.76,152.88437967]]]
["bitfinex","SOLUSD",1758586036001,[[220.63,0.2],[220.62,0.2],[220.59,14.25559401],[220.57,4.53364121],[195.97,33.33333333]],[[220.64,61.04],[220.66,14.25559401],[220.67,4.53176796],[220.73,26.46551875],[220.76,152.88437967]]]
["bitfinex","SOLUSD",1758586036196,[[220.63,0.2],[220.62,0.2],[220.59,14.25559401],[220.57,4.53364121],[220.44,41.35422209]],[[220.64,61.04],[220.66,14.25559401],[220.67,15.86090196],[220.73,26.46551875],[220.76,152.88437967]]]
["bitfinex","SOLUSD",1758586036509,[[220.63,0.2],[220.62,0.2],[220.59,14.25559401],[220.58,4.53347512],[220.44,41.35422209]],[[220.64,61.04],[220.66,14.25559401],[220.67,15.86090196],[220.73,26.46551875],[220.76,147.79559401]]]
["bitfinex","SOLUSD",1758586036729,[[220.63,0.2],[220.62,0.2],[220.59,14.25559401],[220.58,4.53347512],[220.44,41.35422209]],[[220.64,61.04],[220.66,14.25559401],[220.67,15.86090196],[220.73,26.46551875],[220.76,152.88437967]]]
["bitfinex","SOLUSD",1758586037514,[[220.63,0.2],[220.62,0.2],[220.59,18.7888866],[220.55,11.33503747],[220.44,41.35422209]],[[220.64,61.04],[220.66,5.19196997],[220.67,11.329134],[220.73,22.65254258],[220.74,3.81297617]]]
["bitfinex","SOLUSD",1758586037701,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,18.1288866],[220.55,11.33503747]],[[220.64,61.04],[220.65,4.53206597],[220.66,0.66],[220.67,24.95527803],[220.73,26.46551875]]]
["bitfinex","SOLUSD",1758586037903,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,18.1288866],[220.55,11.33503747]],[[220.64,61.04],[220.65,4.53206597],[220.66,0.66],[220.67,24.95527803],[220.73,22.65254258]]]
["bitfinex","SOLUSD",1758586038122,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,18.1288866],[220.55,11.33503747]],[[220.64,61.04],[220.65,4.53206597],[220.66,0.66],[220.67,11.329134],[220.73,22.65254258]]]
["bitfinex","SOLUSD",1758586038626,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,18.1288866],[220.55,11.33503747]],[[220.64,61.04],[220.65,4.53206597],[220.66,2.4768192],[220.67,11.329134],[220.73,22.65254258]]]
["bitfinex","SOLUSD",1758586038913,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,13.59559401],[220.58,4.53349623]],[[220.64,65.57226976],[220.66,2.4768192],[220.67,11.329134],[220.73,22.65254258],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758586039093,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,13.59559401],[220.58,4.53349623]],[[220.64,65.57226976],[220.66,2.4768192],[220.67,11.329134],[220.73,26.46551875],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758586039292,[[220.63,0.2],[220.62,0.2],[220.6,0.67],[220.59,13.59559401],[220.58,4.53349623]],[[220.64,65.57226976],[220.66,2.4768192],[220.67,11.329134],[220.73,26.46551875],[221.52,61.065428]]]
["bitfinex","SOLUSD",1758586039504,[[220.63,0.2],[220.62,0.2],[220.57,0.67],[220.56,4.53371161],[220.51,13.54711606]],[[220.64,66.23226976],[220.66,1.8168192],[220.67,11.329134],[220.73,26.46551875],[220.84,44.7818968]]]
["bitfinex","SOLUSD",1758586039693,[[220.63,0.2],[220.62,0.2],[220.57,0.67],[220.56,4.53371161],[220.51,13.54711606]],[[220.64,66.23226976],[220.67,11.329134],[220.73,26.46551875],[220.84,44.7818968]]]
["bitfinex","SOLUSD",1758586039694,[[220.63,0.2],[220.62,0.2],[220.57,0.67],[220.56,4.53371161],[220.55,13.59559401]],[[220.64,66.23226976],[220.67,11.329134],[220.72,3.81297617],[220.73,22.65254258],[220.74,20.0]]]
["bitfinex","SOLUSD",1758586039995,[[220.63,0.2],[220.62,0.2],[220.57,0.67],[220.56,4.53371161],[220.55,13.59559401]],[[220.64,68.04925402],[220.67,11.329134],[220.72,3.81297617],[220.73,22.65254258],[220.74,20.0]]]
["bitfinex","SOLUSD",1758586040403,[[220.63,0.2],[220.62,0.2],[220.55,13.59559401],[220.54,0.67],[220.52,0.2]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.7,3.81297617],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586040611,[[220.63,0.2],[220.62,0.2],[220.54,5.20430337],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586040612,[[220.63,0.2],[220.62,0.2],[220.54,5.20430337],[220.52,13.79559401],[220.46,35.04]],[[220.64,71.09232478],[220.67,11.329134],[220.69,26.46961769],[220.71,134.2],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758586041013,[[220.63,0.2],[220.62,0.2],[220.54,4.53430337],[220.52,13.79559401],[220.46,61.04]],[[220.64,71.09232478],[220.67,11.329134],[220.69,22.65664152],[220.7,3.81297617],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586041216,[[220.63,0.2],[220.62,0.2],[220.55,0.67],[220.54,4.53430337],[220.52,13.79559401]],[[220.64,71.09232478],[220.67,11.329134],[220.69,22.65664152],[220.7,3.81297617],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586042518,[[220.63,0.2],[220.62,0.2],[220.55,0.67],[220.54,4.53430337],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.7,3.81297617],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586042810,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.54,4.53430337],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.7,3.81297617],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586042995,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.55,4.53411069],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.7,3.81297617],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586043409,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.55,4.53411069],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[221.3,36.74]]]
["bitfinex","SOLUSD",1758586043609,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.55,4.53411069],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[221.24,40.71028533]]]
["bitfinex","SOLUSD",1758586044016,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.55,4.53411069],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.99,0.1]]]
["bitfinex","SOLUSD",1758586044407,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.53,4.53437151],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.99,0.1]]]
["bitfinex","SOLUSD",1758586044715,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.54,4.53431205],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.9,12.82196416]]]
["bitfinex","SOLUSD",1758586044919,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.9,12.82196416]]]
["bitfinex","SOLUSD",1758586045097,[[220.63,0.2],[220.62,0.2],[220.56,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.84,32.81900729]]]
["bitfinex","SOLUSD",1758586045298,[[220.63,0.2],[220.62,0.2],[220.57,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.84,32.81900729]]]
["bitfinex","SOLUSD",1758586045505,[[220.63,0.2],[220.62,0.2],[220.57,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,138.01297617],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586046512,[[220.63,0.2],[220.62,0.2],[220.58,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,3.81297617],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586047317,[[220.63,0.2],[220.62,0.2],[220.58,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.72,17.40857018],[221.5,61.065428]]]
["bitfinex","SOLUSD",1758586047517,[[220.63,0.2],[220.62,0.2],[220.58,0.67],[220.55,4.53411215],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.72,17.40857018],[221.07,42.41653195]]]
["bitfinex","SOLUSD",1758586047720,[[220.63,0.2],[220.62,0.2],[220.58,0.67],[220.56,4.53389742],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.72,17.40857018],[221.07,42.41653195]]]
["bitfinex","SOLUSD",1758586048116,[[220.63,0.2],[220.62,0.2],[220.58,0.67],[220.56,4.53389742],[220.52,13.79559401]],[[220.64,68.04925402],[220.67,11.329134],[220.69,22.65664152],[220.71,3.81297617],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586048496,[[220.63,0.2],[220.62,0.2],[220.52,13.79559401],[220.51,13.54711606],[220.3,0.2]],[[220.64,27.81698426],[220.67,11.329134],[220.72,17.40857018],[220.74,42.65169293],[220.75,5.08878566]]]
["bitfinex","SOLUSD",1758586048696,[[220.63,0.92],[220.62,0.2],[220.59,4.53322591],[220.52,13.79559401],[220.51,36.22154356]],[[220.64,36.85698426],[220.69,0.66],[220.71,134.2],[220.72,13.59559401],[220.73,3.81297617]]]
["bitfinex","SOLUSD",1758586048897,[[220.63,0.92],[220.62,0.2],[220.57,4.53350608],[220.55,11.33482698],[220.52,13.79559401]],[[220.64,41.38925402],[220.68,11.32887257],[220.69,0.66],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586049100,[[220.63,0.2],[220.62,0.2],[220.6,0.72],[220.52,13.79559401],[196.0,1.7265]],[[220.64,41.38925402],[220.66,0.66],[220.68,11.32887257],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586049310,[[220.63,0.2],[220.62,0.2],[220.6,0.72],[220.56,4.53390208],[220.52,13.79559401]],[[220.64,41.38925402],[220.66,0.66],[220.68,11.32887257],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586049601,[[220.63,0.2],[220.62,0.2],[220.6,0.72],[220.57,4.53370807],[220.52,25.13211169]],[[220.64,41.38925402],[220.66,0.66],[220.68,11.32887257],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586051215,[[220.63,0.2],[220.62,0.2],[220.6,0.72],[220.57,4.53370807],[220.54,11.33558842]],[[220.64,41.38925402],[220.66,0.66],[220.68,11.32887257],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586051921,[[220.63,0.2],[220.62,0.2],[220.57,4.53370807],[220.54,11.33558842],[196.05,7.0]],[[220.64,41.38925402],[220.68,11.32887257],[220.71,134.2],[220.72,13.59559401],[220.74,22.65169293]]]
["bitfinex","SOLUSD",1758586052232,[[220.63,0.92],[220.62,0.2],[220.57,4.53370807],[220.54,11.33558842],[196.05,7.0]],[[220.64,41.38925402],[220.68,11.32887257],[220.69,0.66],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586052402,[[220.63,0.92],[220.62,0.2],[220.58,4.53346862],[220.54,11.33558842],[220.37,0.2]],[[220.64,41.38925402],[220.68,11.32887257],[220.69,0.66],[220.71,134.2],[220.72,13.59559401]]]
["bitfinex","SOLUSD",1758586052599,[[220.63,0.92],[220.62,0.2],[220.59,4.53319432],[220.56,11.33462456],[220.5,26.0]],[[220.64,62.85698426],[220.66,4.53193344],[220.68,11.32887257],[220.69,0.66],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586052822,[[220.63,0.2],[220.62,0.2],[220.57,4.53360022],[220.53,11.33606549],[220.5,26.0]],[[220.64,62.85698426],[220.68,11.32887257],[220.71,134.2],[220.84,44.7818968],[220.85,69.60667662]]]
["bitfinex","SOLUSD",1758586053033,[[220.63,0.2],[220.62,0.2],[220.5,26.0],[196.07,0.24865],[196.05,7.0]],[[220.64,62.85698426],[220.68,11.32887257],[220.69,0.66],[220.71,134.2],[220.74,26.4646691]]]
["bitfinex","SOLUSD",1758586053340,[[220.63,0.92],[220.62,0.2],[220.5,26.0],[219.06,76.06416341],[196.07,0.24865]],[[220.64,62.85698426],[220.68,11.32887257],[220.69,0.66],[220.71,134.2],[220.74,26.4646691]]]
["bitfinex","SOLUSD",1758586053500,[[220.63,0.92],[220.62,0.2],[220.59,4.53326244],[220.55,11.33506482],[220.5,26.0]],[[220.64,62.85698426],[220.65,4.53210451],[220.68,11.32887257],[220.69,0.66],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586053698,[[220.63,0.2],[220.62,0.2],[220.59,4.53326244],[220.55,11.33506482],[220.5,26.0]],[[220.64,62.85698426],[220.65,4.53210451],[220.68,11.32887257],[220.71,134.2],[251.19,5.0]]]
["bitfinex","SOLUSD",1758586054027,[[220.63,0.2],[220.62,0.2],[220.55,11.33506482],[220.5,26.0]],[[220.64,62.85698426],[220.65,4.53210451],[220.68,11.32887257],[220.71,134.2],[251.19,5.0]]]
["bitfinex","SOLUSD",1758586054028,[[220.63,0.2],[220.62,0.2],[220.61,0.72],[220.57,4.53360726],[220.56,13.59559401]],[[220.64,65.57226976],[220.67,0.66],[220.68,11.32887257],[220.71,134.2],[220.75,13.59559401]]]
["bitfinex","SOLUSD",1758586054414,[[220.63,0.2],[220.62,0.2],[220.61,0.72],[220.58,4.53341909],[220.56,13.59559401]],[[220.64,65.57226976],[220.67,0.66],[220.68,11.32887257],[220.71,134.2],[220.75,13.59559401]]]
["bitfinex","SOLUSD",1758586054824,[[220.63,0.2],[220.62,0.2],[220.61,0.72],[220.58,4.53341909],[220.56,13.59559401]],[[220.64,65.57226976],[220.65,4.53326244],[220.67,0.66],[220.68,11.32887257],[220.71,134.2]]]
["bitfinex","SOLUSD",1758586055318,[[220.63,0.2],[220.62,0.2],[220.57,4.53368941],[220.56,13.59559401],[220.47,4.53346862]],[[220.64,66.23226976],[220.65,4.53326244],[220.66,11.32980504],[220.71,134.2],[220.83,22.53403013]]]
["bitfinex","SOLUSD",1758586055523,[[220.63,0.2],[220.62,0.2],[220.58,0.72],[220.56,13.59559401],[220.52,11.53658874]],[[220.64,66.23226976],[220.65,4.53326244],[220.66,11.32980504],[220.71,134.2],[220.73,7.75008224]]]
["bitfinex","SOLUSD",1758586055721,[[220.63,0.2],[220.62,0.2],[220.59,0.72],[220.56,13.59559401],[220.52,11.53658874]],[[220.64,66.23226976],[220.65,4.53326244],[220.66,11.32980504],[220.71,134.2],[220.73,7.75008224]]]
["bitfinex","SOLUSD",1758586056114,[[220.63,0.2],[220.62,0.2],[220.59,0.72],[220.56,13.59559401],[220.52,11.53658874]],[[220.64,65.57226976],[220.65,4.53326244],[220.66,11.98980504],[220.71,134.2],[220.73,7.75008224]]]
["bitfinex","SOLUSD",1758586056630,[[220.63,0.2],[220.62,0.2],[220.6,0.72],[220.57,4.53369842],[220.56,13.59559401]],[[220.64,65.57226976],[220.65,4.53326244],[220.66,11.98980504],[220.71,134.2],[220.73,7.75008224]]]
["bitfinex","SOLUSD",1758586056813,[[220.63,0.2],[220.62,0.2],[220.61,0.72],[220.57,4.53369842],[220.56,13.59559401]],[[220.64,65.57226976],[220.65,4.53326244],[220.66,11.98980504],[220.71,134.2],[220.73,3.93710607]]]
["bitfinex","SOLUSD",1758586060208,[[220.63,0.2],[220.62,0.2],[220.61,0.72],[220.57,4.53369842],[220.56,13.59559401]],[[220.64,65.57226976],[220.66,11.98980504],[220.71,134.2],[220.73,3.93710607],[251.19,5.0]]]
["bitfinex","SOLUSD",1758586060413,[[220.63,0.2],[220.62,0.2],[220.61,0.72],[220.57,4.53369842],[220.56,13.59559401]],[[220.64,67.38925402],[220.66,11.98980504],[220.71,134.2],[220.73,3.93710607],[251.19,5.0]]]
["bitfinex","SOLUSD",1758586060833,[[220.63,0.2],[220.62,0.2],[220.56,18.12950481],[220.47,36.85698426],[220.44,47.76422209]],[[220.64,67.38925402],[220.66,11.98980504],[220.71,134.2],[220.73,3.93710607],[220.78,22.64765859]]]
["bitfinex","SOLUSD",1758586061019,[[220.63,0.2],[220.62,0.2],[220.58,0.72],[220.56,18.12950481],[220.51,13.54711606]],[[220.64,68.04925402],[220.66,11.32980504],[220.71,134.2],[220.73,3.93710607],[220.78,22.64765859]]]
["bitfinex","SOLUSD",1758586061214,[[220.63,0.2],[220.62,0.2],[220.55,24.93084783],[220.52,0.2],[220.51,13.54711606]],[[220.64,68.04925402],[220.66,11.32980504],[220.71,134.2],[220.73,3.93710607]]]
["bitfinex","SOLUSD",1758586061215,[[220.63,0.2],[220.62,0.2],[220.55,24.93084783],[220.52,0.2],[220.51,13.54711606]],[[220.64,1.81698426],[220.65,4.53208087],[220.66,26.0],[220.68,0.66],[220.69,11.3284584]]]
["bitfinex","SOLUSD",1758586061434,[[220.63,0.92],[220.62,0.2],[220.6,4.53308395],[220.55,24.93084783],[220.52,0.2]],[[220.64,36.85698426],[220.68,0.66],[220.69,11.3284584],[220.74,13.59559401],[220.82,22.2878636]]]
["bitfinex","SOLUSD",1758586061615,[[220.63,0.92],[220.62,0.2],[220.6,4.53308395],[220.57,11.33406825],[220.55,13.59559401]],[[220.64,36.85698426],[220.69,11.3284584],[220.74,13.59559401]]]
["bitfinex","SOLUSD",1758586061616,[[220.63,0.92],[220.62,0.2],[220.6,4.53308395],[220.57,11.33406825],[220.55,13.59559401]],[[220.64,1.81698426],[220.66,26.0],[220.69,11.3284584],[220.7,0.66],[220.74,17.40857018]]]
["bitfinex","SOLUSD",1758586061819,[[220.63,0.92],[220.62,0.2],[220.58,4.53335226],[220.57,11.33406825],[220.55,13.59559401]],[[220.64,36.85698426],[220.66,30.53189418],[220.69,11.3284584],[220.74,17.40857018],[220.76,13.92596765]]]
["bitfinex","SOLUSD",1758586062124,[[220.63,0.92],[220.62,0.2],[220.58,4.53335226],[220.57,11.33406825],[220.55,13.59559401]],[[220.64,36.85698426],[220.65,4.53207461],[220.66,26.0],[220.69,11.9884584],[220.74,17.40857018]]]
["bitfinex","SOLUSD",1758586062327,[[220.63,0.92],[220.62,0.2],[220.57,11.33406825],[220.55,13.59559401],[220.51,36.22157543]],[[220.64,36.85698426],[220.65,4.53207461],[220.66,26.0],[220.69,11.9884584],[220.74,17.40857018]]]
["bitfinex","SOLUSD",1758586063349,[[220.63,0.92],[220.62,0.2],[220.57,11.33406825],[220.55,13.59559401],[220.51,36.22157543]],[[220.64,35.04],[220.68,26.0],[220.7,5.1910376],[220.75,26.46375414],[220.76,33.59559401]]]
["bitfinex","SOLUSD",1758586063520,[[220.63,0.92],[220.62,0.2],[220.57,11.33406825],[220.55,13.59559401],[220.51,36.22157543]],[[220.64,35.04],[220.66,11.33406825],[220.68,26.0],[220.7,5.1910376],[220.75,26.46375414]]]
["bitfinex","SOLUSD",1758586063720,[[220.63,0.92],[220.62,0.2],[220.57,11.33406825],[220.55,13.59559401],[220.51,36.22157543]],[[220.64,35.04],[220.66,11.33406825],[220.68,26.0],[220.69,0.66],[220.7,4.5310376]]]
["bitfinex","SOLUSD",1758586063918,[[220.63,0.92],[220.62,0.2],[220.58,4.53332133],[220.55,13.59559401],[220.54,11.3356346]],[[220.64,35.04],[220.66,11.33406825],[220.68,26.0],[220.7,15.85863161],[251.0,0.5]]]
["bitfinex","SOLUSD",1758586064115,[[220.63,0.2],[220.62,0.2],[220.57,0.72],[220.51,13.54711606],[220.48,26.0]],[[220.64,35.7],[220.7,15.85863161],[220.72,13.59559401],[220.73,3.81297617],[220.74,20.0]]]
["bitfinex","SOLUSD",1758586064330,[[220.63,0.2],[220.62,0.2],[220.58,0.72],[220.53,13.59559401],[220.51,24.88437247]],[[220.64,35.7],[220.7,15.85863161],[220.72,37.40857018],[220.73,3.00676492],[220.75,27.73956363]]]
["bitfinex","SOLUSD",1758586064548,[[220.63,0.2],[220.62,0.2],[220.58,0.72],[220.53,13.59559401],[220.51,24.88437247]],[[220.64,40.23332133],[220.7,15.85863161],[220.72,37.40857018],[220.73,3.00676492],[220.75,27.73956363]]]
["bitfinex","SOLUSD",1758586064717,[[220.63,0.2],[220.62,0.2],[220.58,0.72],[220.53,13.59559401],[220.51,13.54711606]],[[220.64,40.23332133],[220.7,15.85863161],[220.71,138.01297617],[220.72,33.59559401],[220.73,3.00676492]]]
["bitfinex","SOLUSD",1758586064913,[[220.63,0.2],[220.62,0.2],[220.53,13.59559401],[220.51,18.08186517],[196.0,1.7265]],[[220.64,40.23332133],[220.7,15.85863161],[220.71,138.01297617],[220.72,33.59559401],[220.73,3.00676492]]]
["bitfinex","SOLUSD",1758586065117,[[220.63,0.2],[220.62,0.2],[220.57,0.72],[220.53,13.59559401],[220.51,18.08186517]],[[220.64,44.76559109],[220.66,11.32980247],[220.7,22.65518803],[220.71,138.01297617],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758586065338,[[220.63,0.2],[220.62,0.2],[220.57,0.72],[220.53,13.59559401],[220.51,13.54711606]],[[220.64,44.76559109],[220.66,11.32980247],[220.7,22.65518803],[220.71,138.01297617],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758586065541,[[220.63,0.2],[220.62,0.2],[220.57,0.72],[220.53,13.59559401],[220.51,13.54711606]],[[220.64,44.76559109],[220.66,11.32980247],[220.7,26.4681642],[220.71,134.2],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758586065743,[[220.63,0.2],[220.62,0.2],[220.57,0.72],[220.53,13.59559401],[220.51,18.0819519]],[[220.64,44.76559109],[220.66,11.32980247],[220.7,26.4681642],[220.71,134.2],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758586066138,[[220.63,0.2],[220.62,0.2],[220.57,0.72],[220.53,13.59559401],[220.51,13.54711606]],[[220.64,44.76559109],[220.66,11.32980247],[220.7,26.4681642],[220.71,134.2],[220.72,33.59559401]]]
["bitfinex","SOLUSD",1758586066344,[[220.62,1e-08],[220.46,13.59559401],[220.45,24.04008134],[220.44,0.2],[220.43,22.68252792]],[[220.64,47.8042383],[220.66,11.32980247],[220.68,13.59559401],[220.69,23.81297617],[220.7,22.65518803]]]
["bitfinex","SOLUSD",1758586066520,[[220.62,1e-08],[220.55,0.72],[220.45,24.04008134],[220.44,0.2],[220.43,48.68252792]],[[220.63,3.03864721],[220.64,44.76559109],[220.66,11.32980247],[220.67,3.81297617],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758586066942,[[220.62,1e-08],[220.55,0.72],[220.45,24.04008134],[220.44,0.2],[220.43,48.68252792]],[[220.63,3.69864721],[220.64,44.76559109],[220.66,11.32980247],[220.67,3.81297617],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758586066943,[[220.62,1e-08],[220.55,0.72],[220.45,24.04008134],[220.44,0.2],[220.43,48.68252792]],[[220.63,3.69864721],[220.64,44.10559109],[220.66,11.32980247],[220.67,3.81297617],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758586067326,[[220.62,1e-08],[220.55,0.72],[220.45,24.04008134],[220.44,0.2],[220.43,48.68252792]],[[220.63,8.23112239],[220.64,39.57332133],[220.66,11.32980247],[220.67,3.81297617],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758586067534,[[220.62,1e-08],[220.55,0.72],[220.49,4.53533603],[220.45,24.04008134],[220.44,0.2]],[[220.63,8.23112239],[220.64,39.57332133],[220.66,11.32980247],[220.67,3.81297617],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758586068952,[[220.62,1e-08],[220.55,0.72],[220.5,4.53507409],[220.45,24.04008134],[220.44,0.2]],[[220.63,8.23112239],[220.64,39.57332133],[220.66,11.32980247],[220.67,3.81297617],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758586069125,[[220.62,1e-08],[220.55,0.72],[220.5,4.53507409],[220.45,24.04008134],[220.44,0.2]],[[220.63,8.23112239],[220.64,39.57332133],[220.66,11.32980247],[220.68,17.40857018],[220.7,22.65518803]]]
["bitfinex","SOLUSD",1758586069445,[[220.62,1e-08],[220.52,0.92],[220.45,4.73615252],[220.44,0.2],[220.42,89.67365456]],[[220.63,21.8267164],[220.64,39.57332133],[220.66,35.14277864],[220.68,13.59559401],[220.7,27.74397369]]]
["bitfinex","SOLUSD",1758586069642,[[220.62,1e-08],[220.52,0.2],[220.48,0.72],[220.45,0.2],[220.44,0.2]],[[220.63,25.63969257],[220.64,59.57332133],[220.66,16.41858813],[220.7,30.28836653],[220.71,0.90318123]]]
["bitfinex","SOLUSD",1758586069852,[[220.52,0.2],[220.49,0.72],[220.45,0.2],[220.44,0.2],[220.43,4.5365568]],[[220.59,39.59559401],[220.61,20.0],[220.62,3.00676492],[220.63,47.31347193],[220.64,39.57332133]]]
["bitfinex","SOLUSD",1758586070041,[[220.52,0.2],[220.49,0.72],[220.45,0.2],[220.44,0.2],[220.43,4.5365568]],[[220.55,26.0],[220.58,38.07864721],[220.59,13.59559401],[220.6,3.8040932],[220.61,20.0]]]
["bitfinex","SOLUSD",1758586070230,[[220.52,0.2],[220.49,0.72],[220.45,0.2],[220.44,0.2],[220.43,4.5365568]],[[220.54,38.07864721],[220.58,0.66],[220.59,13.59559401],[220.6,3.8040932],[220.61,20.0]]]
["bitfinex","SOLUSD",1758586070549,[[220.52,0.2],[220.49,0.72],[220.45,0.2],[220.44,0.2],[220.43,4.5365568]],[[220.53,3.03864721],[220.54,36.85805786],[220.58,0.66],[220.59,17.39968721],[220.61,20.0]]]
["bitfinex","SOLUSD",1758586070753,[[220.52,0.2],[220.49,0.72],[220.45,0.2],[220.44,0.2],[220.42,27.51516826]],[[220.53,29.03864721],[220.54,1.81805786],[220.56,0.66],[220.59,17.39968721],[220.63,63.61482472]]]
["bitfinex","SOLUSD",1758586070924,[[220.52,0.2],[220.5,0.72],[220.45,4.73597338],[220.44,0.2],[220.42,27.51516826]],[[220.53,61.04],[220.54,1.81805786],[220.56,0.66],[220.59,13.59559401],[220.6,3.8040932]]]
["bitfinex","SOLUSD",1758586071124,[[220.52,0.2],[220.5,0.72],[220.45,4.73597338],[220.44,0.2],[220.42,27.51516826]],[[220.53,61.04],[220.54,1.81805786],[220.56,0.66],[220.59,17.39968721],[220.79,12.72196416]]]
["bitfinex","SOLUSD",1758586071339,[[220.52,0.2],[220.5,0.72],[220.45,4.73597338],[220.44,0.2],[220.42,38.85682702]],[[220.53,68.62108981],[220.54,1.81805786],[220.55,11.33543104],[220.56,0.66],[220.59,17.39968721]]]
["bitfinex","SOLUSD",1758586071545,[[220.52,0.2],[220.5,0.72],[220.45,0.2],[220.44,0.2],[220.42,38.85682702]],[[220.53,68.62108981],[220.54,1.81805786],[220.55,11.33543104],[220.56,0.66],[220.59,17.39968721]]]
["bitfinex","SOLUSD",1758586071945,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.36,0.2],[220.32,0.2]],[[220.53,82.87668382],[220.54,1.81805786],[220.55,11.33543104],[220.56,20.0],[220.57,3.8040932]]]
["bitfinex","SOLUSD",1758586072243,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.4,4.73719998],[220.37,13.58729518]],[[220.53,34.24108981],[220.54,5.62215106],[220.55,11.33543104],[220.57,13.71954009],[220.58,25.08878566]]]
["bitfinex","SOLUSD",1758586072447,[[220.52,1e-08],[220.47,0.72],[220.45,0.2],[220.44,0.2],[220.4,4.73719998]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,11.33543104],[220.56,13.59559401],[220.57,17.52363329]]]
["bitfinex","SOLUSD",1758586072635,[[220.52,1e-08],[220.47,0.72],[220.45,0.2],[220.44,0.2],[220.4,4.73719998]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,11.33543104],[220.56,17.39968721],[220.57,13.71954009]]]
["bitfinex","SOLUSD",1758586074256,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.4,0.2],[220.36,4.73800071]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,11.33543104],[220.56,37.39968721],[220.57,13.71954009]]]
["bitfinex","SOLUSD",1758586074443,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.72],[220.4,0.2]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,11.33543104],[220.56,37.39968721],[220.57,13.71954009]]]
["bitfinex","SOLUSD",1758586074444,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.72],[220.4,0.2]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,15.13952424],[220.56,33.59559401],[220.57,13.71954009]]]
["bitfinex","SOLUSD",1758586074625,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.72],[220.4,0.2]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,15.13952424],[220.56,13.59559401],[220.57,13.71954009]]]
["bitfinex","SOLUSD",1758586074826,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.72],[220.4,0.2]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,15.13952424],[220.56,33.59559401],[220.57,13.71954009]]]
["bitfinex","SOLUSD",1758586075243,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.72],[220.4,0.2]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,15.13952424],[220.56,33.59559401],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1758586075549,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.3,48.89566937]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,15.13952424],[220.56,33.59559401],[220.62,10.63994342]]]
["bitfinex","SOLUSD",1758586075748,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.3,48.89566937]],[[220.53,69.34108981],[220.54,1.81805786],[220.55,15.13952424],[220.56,33.59559401],[220.58,30.65954481]]]
["bitfinex","SOLUSD",1758586076447,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.3,48.89566937]],[[220.53,69.34108981],[220.54,5.62215106],[220.55,11.33543104],[220.56,33.59559401],[220.58,30.65954481]]]
["bitfinex","SOLUSD",1758586076650,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.3,48.89566937]],[[220.53,69.34108981],[220.54,3.8040932],[220.55,11.33543104],[220.56,33.59559401],[220.58,30.65954481]]]
["bitfinex","SOLUSD",1758586076946,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.3,48.89566937]],[[220.53,71.15956093],[220.55,15.13952424],[220.56,33.59559401],[220.58,30.65954481],[220.99,78.42841663]]]
["bitfinex","SOLUSD",1758586077146,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.3,48.89566937]],[[220.53,71.15956093],[220.55,15.13952424],[220.56,33.59559401],[220.58,30.65954481],[220.99,291.72841663]]]
["bitfinex","SOLUSD",1758586077322,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.36,14.14516426]],[[220.53,71.15956093],[220.55,15.13952424],[220.56,33.59559401],[220.57,13.40101916],[220.58,30.65954481]]]
["bitfinex","SOLUSD",1758586077747,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.37,0.2]],[[220.53,84.75515494],[220.54,3.8040932],[220.55,11.33543104],[220.56,33.59559401],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586077748,[[220.52,1e-08],[220.45,0.2],[220.44,0.92],[220.4,0.2],[220.37,0.2]],[[220.53,84.75515494],[220.54,3.8040932],[220.55,11.33543104],[220.56,20.0],[220.57,18.48980482]]]
["bitfinex","SOLUSD",1758586077943,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.42,0.66],[220.4,0.2]],[[220.53,88.55924814],[220.55,11.33543104],[220.56,25.08878566],[220.57,13.40101916],[220.59,67.06064282]]]
["bitfinex","SOLUSD",1758586078157,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.42,0.66],[220.4,0.2]],[[220.53,84.75515494],[220.54,20.0],[220.55,11.33543104],[220.56,5.08878566],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586078334,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.42,0.66],[220.4,0.2]],[[220.53,88.54684172],[220.54,20.0],[220.55,11.33543104],[220.56,8.09555058],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586079126,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2]],[[220.53,88.54684172],[220.54,20.0],[220.55,11.33543104],[220.56,8.09555058],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586080742,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2]],[[220.53,84.75515494],[220.54,20.0],[220.55,16.4242167],[220.56,3.00676492],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586081343,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2]],[[220.53,84.75515494],[220.54,20.0],[220.55,11.33543104],[220.56,8.09555058],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586081541,[[220.52,1e-08],[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2]],[[220.53,88.5425625],[220.54,20.0],[220.55,11.33543104],[220.56,8.09555058],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586081749,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.25,26.90466106]],[[220.49,26.0],[220.52,167.795594],[220.53,79.16853929],[220.56,8.09555058],[220.57,13.40101916]]]
["bitfinex","SOLUSD",1758586081959,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.25,26.90466106]],[[220.46,26.0],[220.48,172.32655936],[220.52,37.38294172],[220.53,41.02197992],[220.55,5.08878566]]]
["bitfinex","SOLUSD",1758586082167,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.25,26.90466106]],[[220.46,64.12655937],[220.48,134.19999999],[220.51,0.67],[220.52,37.38294172],[220.53,38.5435088]]]
["bitfinex","SOLUSD",1758586082350,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.25,26.90466106]],[[220.46,62.89888457],[220.48,134.19999999],[220.5,0.67],[220.52,37.38294172],[220.53,38.5435088]]]
["bitfinex","SOLUSD",1758586082855,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.35,4.5381364],[220.25,26.90466106]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,26.45999995]]]
["bitfinex","SOLUSD",1758586083043,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.35,4.5381364],[220.25,26.90466106]],[[220.46,32.35485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,26.45999995]]]
["bitfinex","SOLUSD",1758586083463,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.35,4.5381364],[220.25,26.90466106]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,26.45999995]]]
["bitfinex","SOLUSD",1758586083638,[[220.45,0.2],[220.44,0.2],[220.4,0.2],[220.35,4.5381364],[220.25,26.90466106]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,26.45999995]]]
["bitfinex","SOLUSD",1758586083840,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.35,4.5381364]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,26.45999995]]]
["bitfinex","SOLUSD",1758586084856,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.35,4.5381364]],[[220.46,32.35485481],[220.48,145.5390136],[220.5,0.67],[220.52,13.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586085064,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,4.73802357],[220.26,26.2]],[[220.46,67.41485481],[220.48,145.5390136],[220.52,13.59559401],[220.53,23.34265224],[220.66,60.20196515]]]
["bitfinex","SOLUSD",1758586085256,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,4.73802357],[220.26,26.2]],[[220.46,67.41485481],[220.48,145.5390136],[220.51,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586085837,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[220.35,4.53823192]],[[220.46,67.41485481],[220.48,145.5390136],[220.51,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586086650,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,4.73801373],[220.26,26.2]],[[220.46,67.41485481],[220.48,145.5390136],[220.51,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586087353,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,4.73801373],[220.26,26.2]],[[220.46,67.41485481],[220.48,145.5390136],[220.51,0.67],[220.52,13.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586088048,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[220.26,0.2]],[[220.46,67.41485481],[220.48,145.5390136],[220.52,33.59559401],[220.53,22.67265224],[220.54,3.78734771]]]
["bitfinex","SOLUSD",1758586088253,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.36,0.2]],[[220.46,67.41485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586088458,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[195.51,200.0]],[[220.46,67.41485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586088853,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[219.38,60.85133073]],[[220.46,67.41485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586089253,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[220.35,4.53814546]],[[220.46,67.41485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586090760,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[220.33,11.3463657]],[[220.46,32.35485481],[220.48,145.5390136],[220.5,0.67],[220.52,13.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586090977,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.36,0.2],[220.33,11.3463657]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,13.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586091750,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.37,4.73779398],[220.36,0.2]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,13.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586091962,[[220.45,0.2],[220.44,0.2],[220.43,0.66],[220.4,0.2],[220.37,0.2]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586092160,[[220.45,0.86],[220.44,0.2],[220.4,0.2],[220.37,0.2],[195.52,14.29304984]],[[220.46,67.43485481],[220.48,145.5390136],[220.5,0.67],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586092550,[[220.45,1e-08],[220.44,0.2],[220.4,0.2],[220.37,0.2],[220.3,0.2]],[[220.46,68.10485481],[220.48,11.33901361],[220.52,33.59559401],[220.53,22.67265224],[251.5,0.1]]]
["bitfinex","SOLUSD",1758586092777,[[220.45,1e-08],[220.44,0.2],[220.41,0.66],[220.4,0.2],[220.37,0.2]],[[220.46,68.10485481],[220.48,11.33901361],[220.52,33.59559401],[220.53,22.67265224],[220.57,18.48980482]]]
["bitfinex","SOLUSD",1758586092949,[[220.44,1e-08],[220.4,0.2],[220.37,0.2],[220.32,0.2],[220.21,1.81896728]],[[220.46,68.10485481],[220.48,11.33901361],[220.52,33.59559401],[220.53,22.67265224],[220.57,18.48980482]]]
["bitfinex","SOLUSD",1758586093264,[[220.44,1e-08],[220.4,0.2],[220.39,0.66],[220.37,0.2],[220.32,0.2]],[[220.46,68.10485481],[220.48,11.33901361],[220.52,33.59559401],[220.53,22.67265224],[220.57,18.48980482]]]
["bitfinex","SOLUSD",1758586093265,[[220.44,1e-08],[220.4,0.2],[220.39,0.66],[220.37,0.2],[220.32,0.2]],[[220.46,67.43485481],[220.48,11.33901361],[220.49,4.65013667],[220.52,33.59559401],[220.53,22.67265224]]]
["bitfinex","SOLUSD",1758586093563,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.12,1.88420737]],[[220.45,5.206176],[220.46,36.89888457],[220.48,11.33901361],[220.49,4.65013667],[220.52,33.59559401]]]
["bitfinex","SOLUSD",1758586093872,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.31,0.2]],[[220.45,5.206176],[220.46,36.89888457],[220.48,11.33901361],[220.49,4.65013667],[220.52,33.59559401]]]
["bitfinex","SOLUSD",1758586094074,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.31,4.73904698]],[[220.45,5.206176],[220.46,36.89888457],[220.48,24.93460762],[220.49,4.65013667],[220.52,33.59559401]]]
["bitfinex","SOLUSD",1758586094249,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.31,4.73904698]],[[220.45,5.206176],[220.46,36.89888457],[220.48,24.93460762],[220.49,4.65013667],[220.52,20.0]]]
["bitfinex","SOLUSD",1758586094746,[[220.44,1e-08],[220.4,0.2],[220.38,0.66],[220.37,0.2],[220.32,0.2]],[[220.45,5.206176],[220.46,36.89888457],[220.48,24.93460762],[220.49,4.65013667],[220.52,23.781617]]]
["bitfinex","SOLUSD",1758586094947,[[220.44,1e-08],[220.4,0.2],[220.37,0.2],[220.32,0.2],[220.12,1.88420737]],[[220.45,5.206176],[220.46,36.89888457],[220.48,24.93460762],[220.49,4.65013667],[220.52,20.0]]]
["bitfinex","SOLUSD",1758586095179,[[220.44,1e-08],[220.4,0.2],[220.37,0.2],[220.33,4.53860661],[220.32,0.2]],[[220.45,4.536176],[220.46,1.81888457],[220.48,24.93460762],[220.49,4.65013667],[220.52,20.0]]]
["bitfinex","SOLUSD",1758586095348,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.25,0.2]],[[220.45,40.286176],[220.46,1.81888457],[220.47,3.0222459],[220.48,24.93460762],[220.49,4.65013667]]]
["bitfinex","SOLUSD",1758586095679,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.25,0.2]],[[220.45,40.286176],[220.46,1.81888457],[220.48,24.93460762],[220.49,4.65013667],[221.22,50.88785666]]]
["bitfinex","SOLUSD",1758586095864,[[220.44,1e-08],[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.25,0.2]],[[220.45,40.286176],[220.46,1.81888457],[220.48,24.93460762],[220.49,4.65013667],[220.9,25.54392833]]]
["bitfinex","SOLUSD",1758586096180,[[220.4,0.86],[220.37,0.2],[220.32,0.2],[220.25,0.2]],[[220.45,40.286176],[220.46,1.81888457],[220.48,24.93460762],[220.49,4.65013667],[220.9,25.54392833]]]
["bitfinex","SOLUSD",1758586096181,[[220.4,1e-08],[220.37,0.2],[220.36,0.87],[220.32,0.2],[220.29,0.2]],[[220.42,26.0],[220.45,54.64875492],[220.46,38.09505526],[220.48,20.0],[220.49,4.65013667]]]
["bitfinex","SOLUSD",1758586096383,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.32,0.2],[220.29,0.2]],[[220.41,35.08],[220.44,0.72],[220.45,15.876616],[220.46,58.09505526],[220.47,0.90318123]]]
["bitfinex","SOLUSD",1758586096564,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.34,0.67],[220.32,0.2]],[[220.41,61.8],[220.43,20.0],[220.45,15.876616],[220.46,36.27617069],[220.47,0.90318123]]]
["bitfinex","SOLUSD",1758586096876,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.34,0.67],[220.32,0.2]],[[220.41,196.0],[220.43,20.0],[220.45,15.876616],[220.46,37.17935192],[220.56,29.71263062]]]
["bitfinex","SOLUSD",1758586097384,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.34,0.67],[220.32,0.2]],[[220.41,202.35638018],[220.43,20.0],[220.45,11.34044],[220.46,37.17935192],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586097548,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.34,0.67],[220.32,0.2]],[[220.41,68.15638018],[220.43,20.0],[220.45,11.34044],[220.46,37.17935192],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586097966,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.34,0.67],[220.32,0.2]],[[220.41,68.15638018],[220.45,31.34044],[220.46,37.17935192],[220.48,3.781617],[221.06,40.71028533]]]
["bitfinex","SOLUSD",1758586098168,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.34,0.67],[220.32,0.2]],[[220.41,68.15638018],[220.43,20.0],[220.45,11.34044],[220.46,37.17935192],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586098449,[[220.4,1e-08],[220.37,0.2],[220.36,0.2],[220.35,0.67],[220.32,0.2]],[[220.41,68.15638018],[220.43,20.0],[220.45,11.34044],[220.46,37.17935192],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586099052,[[220.37,1e-08],[220.36,0.2],[220.32,0.87],[220.26,0.2],[220.24,0.2]],[[220.38,26.0],[220.4,13.59559401],[220.41,82.51886387],[220.43,20.0],[220.46,37.17935192]]]
["bitfinex","SOLUSD",1758586099257,[[220.36,1e-08],[220.32,0.87],[220.26,0.2],[220.24,0.2],[220.23,4.74069964]],[[220.38,65.61761684],[220.4,13.59559401],[220.41,13.88187903],[220.42,27.33478084],[220.45,20.0]]]
["bitfinex","SOLUSD",1758586099479,[[220.36,1e-08],[220.32,0.87],[220.26,0.2],[220.24,0.2],[220.23,4.74069964]],[[220.38,66.33761684],[220.4,13.59559401],[220.41,33.16187903],[220.42,27.33478084],[220.76,152.11074983]]]
["bitfinex","SOLUSD",1758586099966,[[220.36,1e-08],[220.32,0.87],[220.26,0.2],[220.24,0.2],[220.23,0.2]],[[220.38,65.61761684],[220.4,13.59559401],[220.41,33.16187903],[220.42,27.33478084],[220.76,152.11074983]]]
["bitfinex","SOLUSD",1758586100166,[[220.36,1e-08],[220.32,0.2],[220.3,0.87],[220.26,0.2],[220.24,0.2]],[[220.37,14.31559401],[220.38,39.61761684],[220.4,13.59559401],[220.41,33.16187903],[220.42,27.33478084]]]
["bitfinex","SOLUSD",1758586100363,[[220.36,1e-08],[220.32,0.2],[220.3,0.87],[220.26,0.2],[220.24,0.2]],[[220.37,14.31559401],[220.38,39.61761684],[220.39,20.0],[220.41,13.16187903],[220.42,27.33478084]]]
["bitfinex","SOLUSD",1758586100669,[[220.3,0.2],[220.27,0.87],[220.26,0.2],[220.24,0.2],[220.13,11.3564173]],[[220.37,14.31559401],[220.38,39.61761684],[220.41,13.16187903],[220.42,27.33478084]]]
["bitfinex","SOLUSD",1758586100670,[[220.3,0.2],[220.27,0.87],[220.26,0.2],[220.24,0.2],[220.13,11.3564173]],[[220.34,26.0],[220.37,37.33490702],[220.38,73.64974315],[220.41,1.81938096],[220.42,22.68464417]]]
["bitfinex","SOLUSD",1758586100849,[[220.3,0.2],[220.27,0.87],[220.26,0.2],[220.24,0.2],[220.13,11.3564173]],[[220.33,61.08],[220.36,134.2],[220.37,34.31559401],[220.38,41.57650807],[220.4,0.90318123]]]
["bitfinex","SOLUSD",1758586101054,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.16,11.35527721]],[[220.33,61.08],[220.36,134.2],[220.37,34.31559401],[220.38,41.57650807],[220.4,0.90318123]]]
["bitfinex","SOLUSD",1758586101248,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.2,4.54132089]],[[220.32,6.3588958],[220.33,46.42673829],[220.36,134.2],[220.37,34.31559401],[220.38,25.69484913]]]
["bitfinex","SOLUSD",1758586101451,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.2,4.54132089]],[[220.31,35.08],[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,34.31559401]]]
["bitfinex","SOLUSD",1758586101658,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.2,4.54132089]],[[220.31,35.08],[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,14.31559401]]]
["bitfinex","SOLUSD",1758586101857,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.2,4.54132089]],[[220.31,35.08],[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,34.31559401]]]
["bitfinex","SOLUSD",1758586102059,[[220.3,0.2],[220.28,0.67],[220.27,0.2],[220.26,0.2],[220.24,0.2]],[[220.31,35.08],[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,34.31559401]]]
["bitfinex","SOLUSD",1758586102667,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.18,25.30929531]],[[220.31,35.08],[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,34.31559401]]]
["bitfinex","SOLUSD",1758586102873,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.18,25.30929531]],[[220.31,35.08],[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,33.59559401]]]
["bitfinex","SOLUSD",1758586103072,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,4.74049523],[220.2,11.35309427]],[[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,33.59559401]]]
["bitfinex","SOLUSD",1758586103073,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,4.74049523],[220.2,11.35309427]],[[220.32,6.3588958],[220.33,11.34673829],[220.36,134.2],[220.37,13.59559401],[220.38,22.68808421]]]
["bitfinex","SOLUSD",1758586103266,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.22,11.55192655]],[[220.31,39.61905859],[220.32,1.82004323],[220.36,145.54520155],[220.38,22.68808421],[220.41,13.59559401]]]
["bitfinex","SOLUSD",1758586103473,[[220.3,0.2],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.22,11.55192655]],[[220.31,4.53905859],[220.33,26.0],[220.36,145.54520155],[220.38,22.68808421],[220.41,13.59559401]]]
["bitfinex","SOLUSD",1758586103664,[[220.3,0.2],[220.27,0.2],[220.26,0.2],[220.24,0.2],[220.22,11.55192655]],[[220.31,39.61905859],[220.33,1.81971204],[220.36,145.54520155],[220.38,22.68808421],[220.41,13.59559401]]]
["bitfinex","SOLUSD",1758586103983,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.25,4.7402781],[220.24,0.2]],[[220.31,39.61905859],[220.33,1.81971204],[220.34,11.34632088],[220.36,134.2],[220.38,22.68808421]]]
["bitfinex","SOLUSD",1758586104352,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,39.61905859],[220.33,1.81971204],[220.34,11.34632088],[220.36,134.2],[220.38,22.68808421]]]
["bitfinex","SOLUSD",1758586105272,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,4.74044027]],[[220.31,39.61905859],[220.33,1.81971204],[220.34,11.34632088],[220.36,134.2],[220.38,22.68808421]]]
["bitfinex","SOLUSD",1758586105479,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,39.61905859],[220.33,1.81971204],[220.34,11.34632088],[220.36,134.2],[220.38,22.68808421]]]
["bitfinex","SOLUSD",1758586106373,[[220.3,0.87],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,35.08],[220.33,6.35851327],[220.36,134.2],[220.37,11.34469746],[220.42,0.72]]]
["bitfinex","SOLUSD",1758586106572,[[220.3,0.87],[220.27,0.2],[220.26,4.74007459],[220.25,0.2],[220.24,0.2]],[[220.31,35.08],[220.33,6.35851327],[220.36,134.2],[220.37,11.34469746],[220.42,23.40445097]]]
["bitfinex","SOLUSD",1758586106972,[[220.3,0.87],[220.27,0.2],[220.26,4.74007459],[220.25,0.2],[220.24,0.2]],[[220.33,6.35851327],[220.36,134.2],[220.37,11.34469746],[220.42,23.40445097],[222.16,71.24299933]]]
["bitfinex","SOLUSD",1758586107188,[[220.3,0.2],[220.27,4.73972569],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.32,35.08],[220.36,134.2],[220.37,11.34469746],[220.42,23.40445097],[220.46,26.46219368]]]
["bitfinex","SOLUSD",1758586107387,[[220.3,0.2],[220.27,4.73972569],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,35.08],[220.33,26.0],[220.34,1.81962925],[220.36,134.2],[220.37,11.34469746]]]
["bitfinex","SOLUSD",1758586108179,[[220.3,0.92],[220.27,4.73972569],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,35.08],[220.33,26.0],[220.34,1.81962925],[220.37,11.34469746]]]
["bitfinex","SOLUSD",1758586108180,[[220.3,0.92],[220.27,4.73972569],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,35.08],[220.33,26.0],[220.34,1.81962925],[220.37,11.34469746],[220.44,45.24252159]]]
["bitfinex","SOLUSD",1758586108551,[[220.3,0.92],[220.27,4.73972569],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.33,4.53865794],[220.34,27.81962925],[220.37,11.34469746],[220.44,29.02413859],[220.46,42.68057668]]]
["bitfinex","SOLUSD",1758586108750,[[220.31,0.72],[220.3,0.2],[220.27,4.73972569],[220.26,0.2],[220.25,0.2]],[[220.32,35.08],[220.33,4.53865794],[220.34,27.81962925],[220.37,11.34469746],[220.44,45.24252159]]]
["bitfinex","SOLUSD",1758586108961,[[220.31,0.72],[220.3,0.2],[220.28,4.53964672],[220.27,0.2],[220.26,0.2]],[[220.34,32.35809247],[220.37,11.34469746],[220.44,45.24252159],[220.54,22.10389487],[221.63,81.42057066]]]
["bitfinex","SOLUSD",1758586109185,[[220.31,0.72],[220.3,0.2],[220.27,0.2],[220.26,4.73991596],[196.07,0.24865]],[[220.33,35.08],[220.34,4.53846322],[220.37,11.34469746],[220.44,45.24252159],[220.51,30.51496953]]]
["bitfinex","SOLUSD",1758586109379,[[220.31,0.72],[220.3,0.2],[220.27,4.73988148],[220.26,0.2],[219.99,21.19191875]],[[220.33,35.08],[220.34,4.53846322],[220.35,1.81954648],[220.37,11.34469746],[220.44,49.02413859]]]
["bitfinex","SOLUSD",1758586109684,[[220.3,0.2],[220.27,0.2],[220.26,4.74008011],[219.98,39.55326496],[196.05,7.0]],[[220.31,26.0],[220.33,35.08],[220.34,4.53846322],[220.35,1.81954648],[220.37,11.34469746]]]
["bitfinex","SOLUSD",1758586109854,[[220.3,0.2],[220.27,0.2],[220.26,4.74008011],[219.98,39.55326496],[218.94,81.13510764]],[[220.31,61.08],[220.34,4.53846322],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586110261,[[220.3,0.92],[220.27,0.2],[220.26,4.74008011],[219.99,22.19191875],[219.98,16.97260362]],[[220.31,61.08],[220.34,4.53846322],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586110557,[[220.3,0.92],[220.27,0.2],[220.26,4.74008011],[219.99,22.19191875],[219.98,16.97260362]],[[220.31,61.08],[220.33,4.53884356],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586111064,[[220.3,0.92],[220.27,0.2],[220.26,4.74008011],[220.13,34.62],[219.99,22.19191875]],[[220.31,61.08],[220.33,4.53884356],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586111366,[[220.3,0.92],[220.27,0.2],[220.26,4.74008011],[220.14,1.81954648],[220.13,34.62]],[[220.31,61.08],[220.33,4.53884356],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586111970,[[220.3,0.92],[220.27,4.73987415],[220.26,0.2],[220.17,22.70929583],[220.14,1.81954648]],[[220.31,61.08],[220.35,6.35786531],[220.37,11.34469746],[220.4,0.7],[220.44,25.24252159]]]
["bitfinex","SOLUSD",1758586112156,[[220.3,0.92],[220.27,4.73987415],[220.26,0.2],[220.17,48.70929583],[220.14,1.81954648]],[[220.31,61.08],[220.34,4.53845592],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586112362,[[220.3,0.92],[220.27,4.73987415],[220.26,0.2],[220.17,48.70929583],[220.14,1.81954648]],[[220.31,61.08],[220.33,4.53867943],[220.35,1.81954648],[220.37,11.34469746],[220.4,0.7]]]
["bitfinex","SOLUSD",1758586112563,[[220.3,0.92],[220.27,0.2],[220.26,4.74008418],[220.17,48.70929583],[220.14,1.81954648]],[[220.31,61.08],[220.32,4.5388758],[220.35,13.16534959],[220.39,0.7],[251.0,0.5]]]
["bitfinex","SOLUSD",1758586112764,[[220.3,0.92],[220.27,0.2],[220.26,4.74008418],[220.17,48.70929583],[220.14,1.81954648]],[[220.31,61.08],[220.32,4.5388758],[220.35,13.16534959],[220.39,0.7],[220.41,17.37721101]]]
["bitfinex","SOLUSD",1758586112970,[[220.3,0.92],[220.27,4.73987713],[220.26,0.2],[220.17,48.70929583],[220.14,1.81954648]],[[220.31,61.08],[220.34,4.53846295],[220.35,1.81954648],[220.38,11.34429248],[220.39,0.7]]]
["bitfinex","SOLUSD",1758586113165,[[220.3,0.92],[220.27,0.2],[220.26,0.2],[220.25,4.74012],[220.17,22.70929583]],[[220.31,61.08],[220.35,1.81954648],[220.36,11.34531885],[220.39,0.7],[251.5,0.1]]]
["bitfinex","SOLUSD",1758586113369,[[220.3,0.92],[220.27,0.2],[220.26,0.2],[220.25,4.74012],[220.17,48.70929583]],[[220.31,61.08],[220.35,1.81954648],[220.36,11.34531885],[220.39,0.7],[220.53,10.17757133]]]
["bitfinex","SOLUSD",1758586113684,[[220.3,0.2],[220.27,0.2],[220.26,0.2],[220.25,4.74012],[220.17,48.70929583]],[[220.31,61.08],[220.35,1.81954648],[220.36,11.34531885]]]
["bitfinex","SOLUSD",1758586113685,[[220.3,0.2],[220.27,0.92],[220.26,0.2],[220.25,4.74012],[220.24,0.2]],[[220.31,65.61905859],[220.35,1.81954648],[220.36,11.34531885],[220.37,0.7],[220.4,3.781617]]]
["bitfinex","SOLUSD",1758586113864,[[220.3,0.2],[220.27,0.92],[220.26,0.2],[220.25,4.74012],[220.24,0.2]],[[220.31,65.61905859],[220.34,11.34627958],[220.35,1.81954648],[220.37,0.7],[220.4,3.781617]]]
["bitfinex","SOLUSD",1758586114065,[[220.3,0.2],[220.27,0.92],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,65.61905859],[220.34,11.34627958],[220.35,2.51954648],[220.38,26.47010491],[220.41,18.68437967]]]
["bitfinex","SOLUSD",1758586114281,[[220.3,0.2],[220.27,0.92],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,65.61905859],[220.34,11.34627958],[220.35,0.7],[220.38,26.47010491],[220.41,38.68437967]]]
["bitfinex","SOLUSD",1758586114484,[[220.3,0.2],[220.27,0.2],[220.26,0.2],[220.25,0.92],[220.24,0.2]],[[220.31,68.65528103],[220.34,12.04627958],[220.37,3.781617],[220.38,22.68848791],[220.4,5.08878566]]]
["bitfinex","SOLUSD",1758586114982,[[220.3,0.2],[220.27,0.2],[220.26,0.2],[220.25,0.92],[220.24,0.2]],[[220.31,70.47524144],[220.34,12.04627958],[220.37,3.781617],[220.38,22.68848791],[220.4,5.08878566]]]
["bitfinex","SOLUSD",1758586116576,[[220.3,0.2],[220.27,0.92],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,70.47524144],[220.34,12.04627958],[220.37,3.781617],[220.38,22.68848791],[220.4,5.08878566]]]
["bitfinex","SOLUSD",1758586117086,[[220.27,0.92],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.31,70.47524144],[220.34,12.04627958],[220.38,22.68848791],[220.4,5.08878566]]]
["bitfinex","SOLUSD",1758586117087,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,13.59559401],[220.31,45.17524144],[220.33,17.37721101],[220.34,11.34627958],[220.35,20.0]]]
["bitfinex","SOLUSD",1758586117259,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,16.63181645],[220.31,42.139019],[220.32,23.00676492],[220.33,3.781617],[220.34,11.34627958]]]
["bitfinex","SOLUSD",1758586117457,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,17.29181645],[220.31,41.439019],[220.32,23.00676492],[220.33,3.781617],[220.34,11.34627958]]]
["bitfinex","SOLUSD",1758586118076,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,17.29181645],[220.31,41.439019],[220.32,3.00676492],[220.33,3.781617],[220.34,31.34627958]]]
["bitfinex","SOLUSD",1758586118473,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,17.29181645],[220.31,41.439019],[220.32,3.00676492],[220.33,17.38255848],[220.34,31.34627958]]]
["bitfinex","SOLUSD",1758586118886,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,17.29181645],[220.31,41.439019],[220.32,23.00676492],[220.33,17.38255848],[220.34,11.34627958]]]
["bitfinex","SOLUSD",1758586119091,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,21.83108108],[220.31,36.89996041],[220.32,26.78838192],[220.33,13.60094148],[220.34,11.34627958]]]
["bitfinex","SOLUSD",1758586119300,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,21.83108108],[220.31,36.89996041],[220.32,23.00676492],[220.33,17.38255848],[220.34,11.34627958]]]
["bitfinex","SOLUSD",1758586119588,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,21.83108108],[220.31,36.89996041],[220.32,3.00676492],[220.33,17.38255848],[220.34,31.34627958]]]
["bitfinex","SOLUSD",1758586119961,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,21.83108108],[220.31,1.81996041],[220.32,3.00676492],[220.33,17.38255848],[220.34,31.34627958]]]
["bitfinex","SOLUSD",1758586120166,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.92]],[[220.3,56.55108108],[220.31,1.81996041],[220.32,3.66676492],[220.33,17.38255848],[220.34,11.34627958]]]
["bitfinex","SOLUSD",1758586120375,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.92]],[[220.3,57.21108108],[220.31,1.81996041],[220.32,3.00676492],[220.33,13.60094148],[220.34,15.12789658]]]
["bitfinex","SOLUSD",1758586120581,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.92]],[[220.3,7.57548707],[220.31,1.81996041],[220.32,3.00676492],[220.33,13.60094148],[220.34,15.12789658]]]
["bitfinex","SOLUSD",1758586120784,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.3,4.53926463],[220.31,1.81996041],[220.32,6.70298736],[220.33,13.59559401],[220.34,15.12789658]]]
["bitfinex","SOLUSD",1758586120997,[[220.29,0.72000001],[220.27,0.2],[220.26,0.2],[220.25,13.79559401],[220.24,0.2]],[[220.31,4.85618285],[220.35,4.53839234],[220.36,3.781617],[220.37,11.34478733],[220.39,10.73114456]]]
["bitfinex","SOLUSD",1758586121288,[[220.29,0.72000001],[220.27,4.73971382],[220.26,0.2],[220.25,13.79559401],[220.24,11.55097688]],[[220.35,35.44],[220.39,15.88094986],[220.41,0.66],[220.42,3.781617],[220.44,47.9245633]]]
["bitfinex","SOLUSD",1758586121496,[[220.29,0.72000001],[220.27,4.73971382],[220.26,0.2],[220.25,13.79559401],[220.24,11.55097688]],[[220.32,26.0],[220.35,37.25946372],[220.39,15.88094986],[220.41,0.66],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586121669,[[220.3,13.59559401],[220.29,0.72000001],[220.27,16.08942099],[220.26,0.2],[220.25,13.79559401]],[[220.43,11.34182724],[220.44,25.24252159],[220.45,4.441617],[220.49,5.08878566],[220.52,27.6331785]]]
["bitfinex","SOLUSD",1758586121867,[[220.32,13.59559401],[220.31,0.72],[220.3,13.59559401],[220.29,1e-08],[220.27,16.08942099]],[[220.4,4.73971382],[220.42,7.57448948],[220.44,25.24252159],[220.46,15.12175968],[220.48,0.66]]]
["bitfinex","SOLUSD",1758586122068,[[220.33,0.72],[220.3,13.59559401],[220.29,1e-08],[220.27,16.08942099],[220.23,26.2]],[[220.39,35.46],[220.41,3.03769609],[220.42,4.53679339],[220.44,25.24252159],[220.46,15.12175968]]]
["bitfinex","SOLUSD",1758586122274,[[220.33,0.72],[220.3,13.59559401],[220.29,1e-08],[220.27,16.08942099],[220.23,26.2]],[[220.35,26.0],[220.38,35.46],[220.42,4.53679339],[220.44,25.24252159],[220.46,11.34014268]]]
["bitfinex","SOLUSD",1758586122576,[[220.33,0.72],[220.3,13.59559401],[220.29,1e-08],[220.27,16.08942099],[220.23,26.2]],[[220.37,35.46],[220.42,18.1323874],[220.44,25.24252159],[220.46,11.34014268],[220.47,4.481617]]]
["bitfinex","SOLUSD",1758586122771,[[220.33,0.72],[220.3,13.59559401],[220.29,1e-08],[220.27,16.08942099],[220.25,22.90101652]],[[220.37,35.46],[220.42,18.1323874],[220.44,36.58378243],[220.45,0.7],[220.47,3.781617]]]
["bitfinex","SOLUSD",1758586123092,[[220.34,4.53844059],[220.33,0.72],[220.3,24.94336063],[220.29,1e-08],[220.27,0.2]],[[220.37,35.46],[220.42,18.1323874],[220.44,36.58378243],[220.45,0.7],[220.47,3.781617]]]
["bitfinex","SOLUSD",1758586123290,[[220.35,0.72],[220.34,4.53844059],[220.3,24.94336063],[220.29,1e-08],[220.27,0.2]],[[220.37,35.46],[220.41,4.53701704],[220.42,13.59559401],[220.44,36.58378243],[220.45,0.7]]]
["bitfinex","SOLUSD",1758586123676,[[220.35,0.72],[220.34,4.53844059],[220.32,11.34680431],[220.3,13.59559401],[220.29,1e-08]],[[220.42,13.59559401],[220.44,25.24252159],[220.45,0.7],[220.48,3.781617],[220.5,4.9823589]]]
["bitfinex","SOLUSD",1758586123880,[[220.35,0.72],[220.34,4.53844059],[220.3,13.59559401],[220.29,1e-08],[220.23,46.2]],[[220.41,35.46],[220.44,25.24252159],[220.48,12.03931143],[220.5,8.7639759],[220.51,22.67554769]]]
["bitfinex","SOLUSD",1758586124079,[[220.35,0.72],[220.34,4.53844059],[220.3,13.59559401],[220.29,1e-08],[220.23,46.2]],[[220.4,35.46],[220.44,36.5893259],[220.48,12.03931143],[220.5,8.7639759],[220.51,22.67554769]]]
["bitfinex","SOLUSD",1758586124284,[[220.35,0.72],[220.34,4.53844059],[220.3,13.59559401],[220.29,1e-08],[220.25,42.90101652]],[[220.44,36.5893259],[220.47,0.7],[220.48,11.33931143],[220.5,8.7639759],[220.51,22.67554769]]]
["bitfinex","SOLUSD",1758586124477,[[220.35,0.72],[220.34,4.53844059],[220.3,13.59559401],[220.29,1e-08],[220.25,42.90101652]],[[220.4,26.0],[220.44,36.5893259],[220.47,0.7],[220.48,11.33931143],[220.5,8.7639759]]]
["bitfinex","SOLUSD",1758586124695,[[220.35,0.72],[220.34,4.53844059],[220.3,13.59559401],[220.29,1e-08],[220.25,42.90101652]],[[220.4,35.46],[220.44,25.24252159],[220.47,0.7],[220.48,11.33931143],[220.5,8.7639759]]]
["bitfinex","SOLUSD",1758586124896,[[220.35,5.258046],[220.34,11.34610147],[220.3,13.59559401],[220.29,1e-08],[220.25,42.90101652]],[[220.4,35.46],[220.41,26.0],[220.44,25.24252159],[220.45,13.59559401],[220.47,0.7]]]
["bitfinex","SOLUSD",1758586125094,[[220.36,0.72],[220.35,4.538046],[220.34,11.34610147],[220.3,13.59559401],[220.29,1e-08]],[[220.4,35.46],[220.41,26.0],[220.44,25.24252159],[220.45,13.59559401],[220.47,0.7]]]
["bitfinex","SOLUSD",1758586125293,[[220.37,0.72],[220.32,13.59559401],[220.31,11.34743369],[220.29,1e-08],[196.0,1.7265]],[[220.4,35.46],[220.41,26.0],[220.44,25.94252159],[220.45,13.59559401],[220.46,11.34025719]]]
["bitfinex","SOLUSD",1758586125485,[[220.38,0.72],[220.32,13.59559401],[220.31,11.34743369],[220.29,1e-08],[196.0,1.7265]],[[220.4,35.46],[220.41,26.0],[220.44,25.94252159],[220.45,13.59559401],[220.46,11.34025719]]]
["bitfinex","SOLUSD",1758586125681,[[220.39,0.72],[220.32,13.59559401],[220.31,11.34743369],[220.29,1e-08],[196.0,1.7265]],[[220.4,35.46],[220.41,26.0],[220.44,25.94252159],[220.45,13.59559401],[220.46,11.34025719]]]
["bitfinex","SOLUSD",1758586125998,[[220.39,0.72],[220.32,13.59559401],[220.31,11.34743369],[220.29,1e-08],[220.06,22.45564723]],[[220.4,35.46],[220.41,26.0],[220.44,25.94252159],[220.45,13.59559401],[220.46,11.34025719]]]
["bitfinex","SOLUSD",1758586126196,[[220.4,13.59559401],[220.39,0.72],[220.33,4.53848869],[220.32,24.94272545],[220.29,1e-08]],[[220.44,25.24252159],[220.49,0.7],[220.5,3.781617],[220.53,36.8],[220.54,5.08878566]]]
["bitfinex","SOLUSD",1758586126496,[[220.42,13.59559401],[220.41,0.72],[220.33,4.53848869],[220.32,11.34713144],[220.31,46.0]],[[220.48,35.46],[220.52,18.83051902],[220.53,36.8],[220.57,26.45105358],[220.61,5.08878566]]]
["bitfinex","SOLUSD",1758586126698,[[220.43,0.72],[220.4,13.59559401],[220.34,13.59559401],[220.33,17.97590818],[220.32,11.34713144]],[[220.48,35.46],[220.52,18.83051902],[220.53,36.8],[220.57,26.45105358],[220.6,13.28895448]]]
["bitfinex","SOLUSD",1758586126896,[[220.43,0.72],[220.4,13.59559401],[220.33,17.97590818],[220.32,11.34713144],[220.02,79.1]],[[220.45,26.0],[220.48,35.46],[220.52,18.83051902],[220.53,36.8],[220.56,3.781617]]]
["bitfinex","SOLUSD",1758586127099,[[220.43,0.72],[220.42,4.53673167],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.5,4.53523357],[220.52,14.29559401],[220.53,36.8]]]
["bitfinex","SOLUSD",1758586127497,[[220.43,0.72],[220.42,4.53673167],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.49,4.535382],[220.52,14.29559401],[220.53,36.8]]]
["bitfinex","SOLUSD",1758586127703,[[220.43,0.72],[220.42,4.53673167],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.49,4.535382],[220.52,14.29559401],[220.53,48.13672278]]]
["bitfinex","SOLUSD",1758586128995,[[220.43,5.25648104],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949],[196.72,0.03]],[[220.45,26.0],[220.48,35.46],[220.5,4.53521081],[220.52,14.29559401],[220.53,48.13672278]]]
["bitfinex","SOLUSD",1758586129299,[[220.44,0.72],[220.43,4.53648104],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.5,4.53521081],[220.52,14.29559401],[220.53,48.13672278]]]
["bitfinex","SOLUSD",1758586129807,[[220.44,0.72],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949],[196.72,0.03]],[[220.45,26.0],[220.48,35.46],[220.49,4.53541089],[220.52,14.29559401],[220.53,48.13672278]]]
["bitfinex","SOLUSD",1758586130282,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.49,4.53541089],[220.52,14.29559401],[220.53,48.13672278]]]
["bitfinex","SOLUSD",1758586130602,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.5,4.5352379],[220.52,14.29559401],[220.53,48.13672278]]]
["bitfinex","SOLUSD",1758586131083,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.5,4.5352379],[220.51,0.7],[220.52,13.59559401]]]
["bitfinex","SOLUSD",1758586131283,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.49,4.53542738],[220.51,0.7],[220.52,13.59559401]]]
["bitfinex","SOLUSD",1758586131483,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.49,4.53542738],[220.51,0.7],[220.61,13.63131244]]]
["bitfinex","SOLUSD",1758586131786,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.45,26.0],[220.48,35.46],[220.51,5.23494413],[220.61,13.63131244],[220.62,13.59559401]]]
["bitfinex","SOLUSD",1758586131989,[[220.44,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,13.43741949]],[[220.48,61.46],[220.5,4.53517999],[220.51,0.7],[220.59,17.37721101],[220.61,13.63131244]]]
["bitfinex","SOLUSD",1758586132195,[[220.45,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949]],[[220.46,26.0],[220.48,61.46],[220.5,4.53517999],[220.51,0.7],[220.59,17.37721101]]]
["bitfinex","SOLUSD",1758586132394,[[220.45,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949]],[[220.46,26.0],[220.48,35.46],[220.5,4.53517999],[220.51,0.7],[220.58,3.781617]]]
["bitfinex","SOLUSD",1758586132597,[[220.45,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949]],[[220.46,26.0],[220.48,35.46],[220.5,4.53517999],[220.51,0.7]]]
["bitfinex","SOLUSD",1758586132598,[[220.45,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949]],[[220.46,26.0],[220.48,35.46],[220.5,4.53517999],[220.51,0.7],[220.59,17.37721101]]]
["bitfinex","SOLUSD",1758586133397,[[220.45,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949]],[[220.46,26.0],[220.48,35.46],[220.5,4.53517999],[220.51,0.7],[220.59,13.59559401]]]
["bitfinex","SOLUSD",1758586133708,[[220.45,0.72],[220.43,4.53656008],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949]],[[220.46,26.0],[220.48,35.46],[220.49,4.53539846],[220.59,13.59559401],[220.85,17.81074983]]]
["bitfinex","SOLUSD",1758586133911,[[220.45,0.72],[220.4,13.59559401],[220.38,11.34375835],[220.33,33.43741949],[220.26,0.2]],[[220.46,26.0],[220.48,35.46],[220.49,4.53539846],[220.5,0.7],[220.59,17.37721101]]]
["bitfinex","SOLUSD",1758586134206,[[220.42,0.72],[220.4,13.59559401],[220.39,4.53734449],[220.35,11.34549739],[220.33,13.43741949]],[[220.46,26.0],[220.47,4.53578173],[220.48,36.16],[220.51,11.33778256],[220.53,36.8]]]
["bitfinex","SOLUSD",1758586134404,[[220.36,0.72],[220.35,4.53806935],[220.33,13.43741949],[220.32,11.3469305],[220.26,20.2]],[[220.42,26.0],[220.45,36.12],[220.46,4.53600944],[220.53,59.47339967],[220.55,4.9823589]]]
["bitfinex","SOLUSD",1758586134610,[[220.37,13.59559401],[220.36,0.72],[220.35,4.53806935],[220.33,13.43741949],[220.32,11.3469305]],[[220.41,35.4],[220.42,26.0],[220.45,0.7],[220.46,4.53600944],[220.53,59.47339967]]]
["bitfinex","SOLUSD",1758586134796,[[220.37,14.31559401],[220.36,13.59559401],[220.35,4.53806935],[220.33,13.43741949],[220.32,11.3469305]],[[220.41,35.4],[220.42,26.0],[220.43,0.7],[220.46,4.53600944],[220.53,59.47339967]]]
["bitfinex","SOLUSD",1758586135106,[[220.34,13.59559401],[220.33,17.97588892],[220.32,11.3469305],[220.27,26.2],[195.99,0.077]],[[220.41,35.4],[220.42,26.0],[220.46,15.87593505],[220.53,59.47339967],[220.63,25.34907419]]]
["bitfinex","SOLUSD",1758586135282,[[220.37,0.72],[220.34,13.59559401],[220.33,17.97588892],[220.32,11.3469305],[220.27,26.2]],[[220.41,35.4],[220.42,26.0],[220.43,0.7],[220.46,15.87593505],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586135606,[[220.38,0.72],[220.35,4.53823462],[220.33,13.43741949],[220.32,11.3469305],[220.27,26.2]],[[220.41,35.4],[220.42,26.0],[220.43,5.23678972],[220.46,11.33992561],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586135779,[[220.38,0.72],[220.35,4.53823462],[220.34,13.59559401],[220.33,13.43741949],[220.32,11.3469305]],[[220.41,35.4],[220.42,30.53683608],[220.43,0.7],[220.46,11.33992561],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586135983,[[220.36,13.59559401],[220.35,4.53823462],[220.34,13.59559401],[220.33,13.43741949],[220.32,11.3469305]],[[220.41,35.4],[220.42,30.53683608],[220.43,0.7],[220.46,11.33992561],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586136205,[[220.37,0.72],[220.36,13.59559401],[220.35,4.53823462],[220.33,13.43741949],[220.32,11.3469305]],[[220.41,39.93702245],[220.42,26.0],[220.43,0.7],[220.46,11.33992561],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586136383,[[220.37,0.72],[220.36,13.59559401],[220.33,13.43741949],[220.32,11.3469305],[195.97,33.33333333]],[[220.41,39.93702245],[220.42,26.0],[220.43,0.7],[220.46,11.33992561],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586136779,[[220.37,0.72],[220.36,13.59559401],[220.33,13.43741949],[220.32,11.3469305],[220.26,35.6]],[[220.41,40.63702245],[220.42,26.0],[220.46,11.33992561],[220.53,63.25501667],[251.5,0.1]]]
["bitfinex","SOLUSD",1758586136997,[[220.37,0.72],[220.36,13.59559401],[220.34,4.53838947],[220.33,13.43741949],[220.29,11.34848131]],[[220.41,40.63702245],[220.42,26.0],[220.44,11.34135227],[220.53,63.25501667],[220.61,58.68106292]]]
["bitfinex","SOLUSD",1758586137199,[[220.37,0.72],[220.34,18.13398348],[220.33,13.43741949],[220.29,11.34848131],[220.26,0.2]],[[220.41,40.63702245],[220.42,26.0],[220.44,11.34135227],[220.47,3.6423876],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586137396,[[220.35,14.31559401],[220.34,18.13398348],[220.33,13.43741949],[220.29,11.34848131],[220.26,0.2]],[[220.41,40.63702245],[220.42,26.0],[220.44,11.34135227],[220.47,3.6423876],[220.53,63.25501667]]]
["bitfinex","SOLUSD",1758586137600,[[220.33,0.72],[220.3,4.53926463],[220.29,11.34848131],[220.27,0.2],[220.26,0.2]],[[220.38,26.0],[220.4,0.68],[220.41,39.93702245],[220.42,37.34229634],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586137795,[[220.31,14.31559401],[220.3,4.53926463],[220.29,1e-08],[220.27,0.2],[220.26,11.55006986]],[[220.38,61.4],[220.4,0.68],[220.41,4.53702245],[220.47,3.6423876],[220.5,3.781617]]]
["bitfinex","SOLUSD",1758586138001,[[220.31,14.31559401],[220.3,4.53926463],[220.29,1e-08],[220.27,0.2],[220.26,11.55006986]],[[220.38,62.08],[220.41,15.87952052],[220.47,3.6423876],[220.49,26.45897905],[220.52,38.68437967]]]
["bitfinex","SOLUSD",1758586138621,[[220.31,14.31559401],[220.29,1e-08],[220.27,0.2],[220.26,11.55006986],[220.23,26.2]],[[220.38,62.08],[220.41,15.87952052],[220.47,3.6423876],[220.49,26.45897905],[220.52,38.68437967]]]
["bitfinex","SOLUSD",1758586138821,[[220.32,0.72],[220.29,1e-08],[220.27,0.2],[220.26,11.55006986],[220.23,26.2]],[[220.38,62.08],[220.41,15.87952052],[220.47,3.6423876],[220.49,26.45897905],[220.52,38.68437967]]]
["bitfinex","SOLUSD",1758586138822,[[220.32,0.72],[220.29,4.53944731],[220.27,13.79559401],[220.26,11.55006986],[220.23,46.2]],[[220.38,61.4],[220.41,5.21702245],[220.45,11.34093962],[220.47,3.6423876],[220.49,26.45897905]]]
["bitfinex","SOLUSD",1758586139005,[[220.32,0.72],[220.29,4.53944731],[220.27,13.79559401],[220.26,11.55006986],[220.23,46.2]],[[220.38,61.4],[220.39,0.68],[220.41,4.53702245],[220.47,3.6423876],[220.49,26.45897905]]]
["bitfinex","SOLUSD",1758586139325,[[220.32,0.72],[220.29,4.53944731],[220.27,13.79559401],[220.26,11.55006986],[220.23,26.2]],[[220.38,61.4],[220.41,15.87952052],[220.47,3.6423876],[220.49,26.45897905],[220.61,36.02846745]]]
["bitfinex","SOLUSD",1758586139495,[[220.32,0.72],[220.29,4.53944731],[220.27,13.79559401],[220.26,11.55006986],[220.23,26.2]],[[220.38,61.4],[220.41,15.87952052],[220.47,3.6423876],[220.49,26.45897905],[220.58,22.03326737]]]
["bitfinex","SOLUSD",1758586139698,[[220.33,13.59559401],[220.32,0.72],[220.29,1e-08],[220.27,13.79559401],[220.26,11.55006986]],[[220.38,61.4],[220.39,4.53758783],[220.41,11.34249807],[220.47,3.6423876],[220.49,26.45897905]]]
["bitfinex","SOLUSD",1758586139994,[[220.31,14.31559401],[220.3,4.53926463],[220.29,13.59114477],[220.28,11.34885398],[220.27,0.2]],[[220.37,0.68],[220.38,65.93777825],[220.41,11.34249807],[220.47,3.6423876],[220.49,26.45897905]]]
["bitfinex","SOLUSD",1758586140399,[[220.31,14.31559401],[220.29,13.59114477],[220.28,4.53953795],[220.27,0.2],[220.25,11.55069961]],[[220.37,0.68],[220.38,65.93777825],[220.41,11.34249807],[220.45,22.68178435],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586140616,[[220.31,14.31559401],[220.29,13.59114477],[220.27,0.2],[220.25,11.55069961],[220.13,40.82]],[[220.37,0.68],[220.38,65.93777825],[220.41,11.34249807],[220.45,22.68178435],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586141289,[[220.3,13.59559401],[220.29,0.72000001],[220.27,0.2],[220.26,13.79559401],[220.25,11.55069961]],[[220.36,0.68],[220.38,65.93777825],[220.45,22.68178435],[220.47,3.6423876],[220.48,17.37721101]]]
["bitfinex","SOLUSD",1758586141489,[[220.29,0.72000001],[220.27,13.79559401],[220.26,0.2],[220.25,11.55069961],[220.2,58.08638083]],[[220.35,36.06],[220.38,30.53777825],[220.45,22.68178435],[220.47,7.4240046],[220.48,13.59559401]]]
["bitfinex","SOLUSD",1758586141696,[[220.3,13.59559401],[220.29,0.72000001],[220.28,4.53964629],[220.27,0.2],[220.26,0.2]],[[220.35,36.06],[220.36,30.538222],[220.38,11.3440421],[220.45,22.68178435],[220.47,7.4240046]]]
["bitfinex","SOLUSD",1758586141896,[[220.3,14.31559401],[220.29,1e-08],[220.28,4.53964629],[220.27,0.2],[220.26,0.2]],[[220.35,40.59826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435],[220.47,7.4240046]]]
["bitfinex","SOLUSD",1758586142108,[[220.3,14.31559401],[220.29,1e-08],[220.27,0.2],[220.26,4.73990152],[220.1,3.5441189]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586142295,[[220.29,1e-08],[220.27,13.79559401],[220.26,13.79559401],[220.1,3.5441189],[215.45,81.30549688]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586142494,[[220.3,0.72],[220.29,1e-08],[220.27,13.79559401],[220.26,0.2],[220.21,20.0]],[[220.35,39.91826729],[220.36,26.0],[220.37,0.68],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586142692,[[220.29,1e-08],[220.27,0.2],[220.26,13.79559401],[220.17,20.0],[195.51,200.0]],[[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435],[220.57,22.92408821]]]
["bitfinex","SOLUSD",1758586142911,[[220.29,0.72000001],[220.27,0.2],[220.26,13.79559401],[220.17,20.0],[195.51,200.0]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586143118,[[220.29,1e-08],[220.27,0.2],[220.26,13.79559401],[220.17,20.0],[220.13,27.19]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586143296,[[220.3,0.72],[220.29,1e-08],[220.28,4.53966752],[220.27,0.2],[220.26,13.79559401]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586143608,[[220.3,0.72],[220.29,1e-08],[220.27,0.2],[220.26,13.79559401],[220.17,20.0]],[[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435],[220.47,7.4240046]]]
["bitfinex","SOLUSD",1758586143815,[[220.3,0.72],[220.29,1e-08],[220.27,0.2],[220.26,13.79559401],[220.17,20.0]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586144597,[[220.29,1e-08],[220.28,0.72],[220.27,0.2],[220.26,13.79559401],[220.17,20.0]],[[220.34,0.68],[220.35,39.91826729],[220.36,26.0],[220.38,11.3440421],[220.45,22.68178435]]]
["bitfinex","SOLUSD",1758586144801,[[220.31,13.59559401],[220.3,5.25924777],[220.29,1e-08],[220.28,11.34918373],[220.27,0.2]],[[220.34,26.0],[220.37,35.36],[220.39,0.68],[220.42,26.0],[220.47,7.4240046]]]
["bitfinex","SOLUSD",1758586145000,[[220.33,13.59559401],[220.32,0.72],[220.31,13.59559401],[220.3,4.53924777],[220.29,1e-08]],[[220.34,26.0],[220.37,35.36],[220.39,0.68],[220.47,3.6423876],[220.48,40.05512026]]]
["bitfinex","SOLUSD",1758586145316,[[220.33,14.31559401],[220.3,4.53924777],[220.29,13.86236797],[219.37,60.85133073],[219.25,70.99321918]],[[220.34,26.0],[220.37,35.36],[220.39,0.68],[220.47,3.6423876],[220.48,40.05512026]]]
["bitfinex","SOLUSD",1758586145612,[[220.33,14.31559401],[220.3,4.53924777],[220.29,13.86236797],[219.37,60.85133073],[219.25,70.99321918]],[[220.34,26.0],[220.37,35.36],[220.39,0.68],[220.47,3.6423876],[220.48,36.27350326]]]
["bitfinex","SOLUSD",1758586145803,[[220.33,14.31559401],[220.3,4.53924777],[220.29,13.86236797],[219.37,60.85133073],[219.25,70.99321918]],[[220.34,26.0],[220.37,35.36],[220.39,5.21741667],[220.44,11.3411002],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586146114,[[220.33,14.31559401],[220.3,4.53924777],[220.29,13.86236797],[219.89,12.33077303],[219.37,60.85133073]],[[220.34,26.0],[220.37,35.36],[220.39,5.21741667],[220.44,11.3411002],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586146488,[[220.33,14.31559401],[220.3,4.53924777],[220.29,13.86236797],[220.07,0.2],[220.06,22.45564723]],[[220.34,26.0],[220.37,35.36],[220.39,5.21741667],[220.44,11.3411002],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586146798,[[220.33,14.31559401],[220.32,4.53879819],[220.29,13.86236797],[220.07,0.2],[220.06,22.45564723]],[[220.34,26.0],[220.37,35.36],[220.38,4.53765117],[220.39,0.68],[220.42,11.34230027]]]
["bitfinex","SOLUSD",1758586147411,[[220.33,18.85424058],[220.29,13.86236797],[220.07,0.2],[220.06,22.45564723],[219.38,60.85133073]],[[220.34,26.0],[220.37,35.36],[220.39,0.68],[220.42,4.53693778],[220.45,11.34072357]]]
["bitfinex","SOLUSD",1758586147595,[[220.33,14.31559401],[220.31,4.53888707],[220.29,13.86236797],[220.23,46.2],[220.08,84.29161999]],[[220.38,61.38],[220.39,0.68],[220.44,4.53638178],[220.45,26.0],[220.48,156.87790925]]]
["bitfinex","SOLUSD",1758586147797,[[220.31,5.25888707],[220.3,13.59559401],[220.29,13.86236797],[220.23,46.2],[220.14,22.71180579]],[[220.37,0.68],[220.38,61.38],[220.44,4.53638178],[220.48,160.65952625],[220.51,33.64287501]]]
["bitfinex","SOLUSD",1758586148002,[[220.31,5.25888707],[220.3,13.59559401],[220.29,13.86236797],[220.23,46.2],[220.14,22.71180579]],[[220.37,0.68],[220.38,61.38],[220.44,4.53638178],[220.48,156.87790925],[220.49,3.781617]]]
["bitfinex","SOLUSD",1758586148405,[[220.31,5.25888707],[220.3,13.59559401],[220.29,13.86236797],[220.23,46.2],[220.14,22.71180579]],[[220.37,0.68],[220.38,61.38],[220.44,4.53638178],[220.48,160.65952625],[220.64,22.66150083]]]
["bitfinex","SOLUSD",1758586148700,[[220.31,5.25888707],[220.3,13.59559401],[220.29,13.86236797],[220.23,46.2],[220.14,22.71180579]],[[220.37,0.68],[220.38,61.38],[220.44,4.53638178],[220.48,160.65952625],[220.64,44.85064428]]]
["bitfinex","SOLUSD",1758586148901,[[220.33,13.59559401],[220.32,0.72],[220.31,4.53888707],[220.29,13.86236797],[220.27,11.54944125]],[[220.38,65.91781739],[220.41,11.34272784],[220.48,156.87790925],[220.49,3.781617],[220.63,47.77907411]]]
["bitfinex","SOLUSD",1758586149116,[[220.34,0.72],[220.33,13.59559401],[220.31,4.53888707],[220.3,11.34813114],[220.29,13.86236797]],[[220.38,61.38],[220.4,5.21729581],[220.44,11.34121109],[220.48,156.87790925],[220.49,3.781617]]]
["bitfinex","SOLUSD",1758586149900,[[220.35,0.72],[220.31,15.88653356],[220.3,13.59559401],[220.29,13.86236797],[220.09,22.43124164]],[[220.36,26.0],[220.38,26.0],[220.39,35.38],[220.4,0.68],[220.44,11.34121109]]]
["bitfinex","SOLUSD",1758586150102,[[220.33,0.72],[220.31,18.13448108],[220.29,13.86236797],[220.09,22.43124164],[194.87,14.42417874]],[[220.36,26.0],[220.38,0.68],[220.39,39.91743324],[220.42,11.34221269],[220.49,3.781617]]]
["bitfinex","SOLUSD",1758586150312,[[220.33,0.72],[220.31,18.13448108],[220.29,13.86236797],[220.09,22.43124164],[194.87,14.42417874]],[[220.36,26.0],[220.39,35.38],[220.4,5.21723341],[220.42,11.34221269],[220.49,3.781617]]]
["bitfinex","SOLUSD",1758586150501,[[220.34,0.72],[220.31,18.13448108],[220.29,13.86236797],[220.11,14.64287501],[220.09,22.43124164]],[[220.36,26.0],[220.39,35.38],[220.4,5.21723341],[220.42,11.34221269],[220.5,3.781617]]]
["bitfinex","SOLUSD",1758586150690,[[220.34,0.72],[220.31,18.13448108],[220.29,13.86236797],[220.19,13.63],[220.11,14.64287501]],[[220.36,26.0],[220.39,35.38],[220.4,5.21723341],[220.42,11.34221269],[220.5,3.781617]]]
["bitfinex","SOLUSD",1758586150893,[[220.34,0.72],[220.33,4.5385033],[220.31,13.59559401],[220.3,11.34779716],[220.29,13.86236797]],[[220.36,26.0],[220.39,35.38],[220.4,5.21723341],[220.42,11.34221269],[220.5,3.781617]]]
["bitfinex","SOLUSD",1758586151111,[[220.35,13.59559401],[220.34,5.25841076],[220.32,11.34679056],[220.31,13.59559401],[220.29,13.86236797]],[[220.39,26.0],[220.42,4.53697685],[220.45,11.34063838],[220.48,134.2],[220.5,3.781617]]]
["bitfinex","SOLUSD",1758586151289,[[220.35,0.72],[220.32,13.59559401],[220.29,13.86236797],[220.08,59.51862912],[219.41,60.85133073]],[[220.39,61.38],[220.42,4.53697685],[220.45,11.34063838],[220.48,134.2],[220.49,22.67727243]]]
["bitfinex","SOLUSD",1758586151494,[[220.32,14.31559401],[220.29,25.21087025],[220.24,0.2],[220.14,22.71197087],[220.08,59.51862912]],[[220.38,0.68],[220.39,61.38],[220.42,4.53697685],[220.48,134.2],[220.49,22.67727243]]]
["bitfinex","SOLUSD",1758586151700,[[220.32,14.31559401],[220.29,25.21087025],[220.24,0.2],[220.2,22.70638083],[220.14,22.71197087]],[[220.38,0.68],[220.39,61.38],[220.42,4.53697685],[220.48,134.2],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586151900,[[220.32,14.31559401],[220.29,25.21087025],[220.24,35.56],[220.2,22.70638083],[220.14,22.71197087]],[[220.38,0.68],[220.39,61.38],[220.42,4.53697685],[220.48,134.2],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586152522,[[220.33,0.72],[220.3,18.13485864],[220.29,25.21087025],[220.24,35.56],[220.2,22.70638083]],[[220.38,0.68],[220.39,61.38],[220.42,15.87896033],[220.48,134.2],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586152819,[[220.34,0.72],[220.3,18.13485864],[220.29,25.21087025],[220.24,35.56],[220.2,22.70638083]],[[220.38,0.68],[220.39,61.38],[220.42,15.87896033],[220.48,134.2],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586153314,[[220.34,0.72],[220.32,4.53877464],[220.3,13.59559401],[220.29,25.21087025],[220.24,35.56]],[[220.38,0.68],[220.39,61.38],[220.42,15.87896033],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586153315,[[220.34,0.72],[220.32,4.53877464],[220.3,13.59559401],[220.29,25.21087025],[220.24,35.56]],[[220.38,0.68],[220.39,65.91759561],[220.41,134.2],[220.42,11.34198348],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586153825,[[220.35,0.72],[220.34,13.59559401],[220.33,4.53864457],[220.3,13.59559401],[220.29,25.21087025]],[[220.38,35.36],[220.39,26.0],[220.41,134.88],[220.42,11.34198348],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586154005,[[220.35,0.72],[220.34,13.59559401],[220.33,4.53864457],[220.29,25.21087025],[219.85,15.64515767]],[[220.36,26.0],[220.38,35.36],[220.41,134.88],[220.42,11.34198348],[220.49,22.67727243]]]
["bitfinex","SOLUSD",1758586154200,[[220.35,0.72],[220.34,13.59559401],[220.33,4.53864457],[220.29,25.21087025],[219.85,15.64515767]],[[220.36,26.0],[220.38,35.36],[220.41,134.88],[220.42,11.34198348],[220.49,26.45888943]]]
["bitfinex","SOLUSD",1758586154399,[[220.35,0.72],[220.34,13.59559401],[220.33,4.53864457],[220.29,25.21087025],[219.85,15.64515767]],[[220.36,26.0],[220.38,35.36],[220.39,4.53747391],[220.4,0.68],[220.41,134.2]]]
["bitfinex","SOLUSD",1758586154714,[[220.34,13.59559401],[220.33,0.72],[220.32,4.53872338],[220.29,25.21087025],[219.85,15.64515767]],[[220.36,26.0],[220.38,35.36],[220.39,4.53747391],[220.4,0.68],[220.41,134.2]]]
["bitfinex","SOLUSD",1758586154916,[[220.34,0.72],[220.32,4.53872338],[220.3,13.59559401],[220.29,25.21087025],[219.85,15.64515767]],[[220.36,26.0],[220.38,35.36],[220.39,4.53747391],[220.4,0.68],[220.41,134.2]]]
["bitfinex","SOLUSD",1758586155426,[[220.34,0.72],[220.32,4.53872338],[220.3,13.59559401],[220.29,25.21087025],[220.11,1.0]],[[220.36,26.0],[220.38,35.36],[220.39,4.53747391],[220.4,0.68],[220.41,134.2]]]
["bitfinex","SOLUSD",1758586155607,[[220.34,0.72],[220.33,4.53862279],[220.29,25.21087025],[220.12,13.59559401],[220.11,1.0]],[[220.36,26.0],[220.38,35.36],[220.39,4.53747391],[220.4,0.68],[220.41,134.2]]]
["bitfinex","SOLUSD",1758586155806,[[220.34,14.31559401],[220.33,4.53862279],[220.29,25.21087025],[220.12,13.59559401],[220.11,1.0]],[[220.36,26.0],[220.38,35.36],[220.39,4.53747391],[220.4,0.68],[220.41,134.2]]]
["bitfinex","SOLUSD",1758586156114,[[220.29,25.21087025],[220.12,13.59559401],[220.11,1.0],[220.08,81.92028424],[220.07,0.2]],[[220.36,26.0],[220.38,35.36],[220.41,134.2],[250.0,1.072388],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758586156316,[[220.32,13.59559401],[220.3,4.5391269],[220.29,25.21087025],[220.24,35.56],[220.23,26.2]],[[220.36,26.0],[220.37,4.53783691],[220.38,35.36],[220.41,134.2],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586156522,[[220.32,13.59559401],[220.3,5.2191269],[220.29,25.21087025],[220.24,35.56],[220.23,26.2]],[[220.36,26.0],[220.37,4.53783691],[220.38,35.36],[220.41,134.2],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586156716,[[220.3,18.81472091],[220.29,25.21087025],[220.24,35.56],[220.23,26.2],[195.51,200.0]],[[220.36,26.67],[220.37,4.53783691],[220.38,35.36],[220.41,134.2],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586157320,[[220.3,18.81472091],[220.29,25.21087025],[220.24,35.56],[220.23,26.2],[219.74,393.6]],[[220.36,26.67],[220.37,4.53783691],[220.38,35.36],[220.41,134.2],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586157732,[[220.29,1e-08],[220.24,0.2],[220.23,0.2],[220.18,20.0],[220.13,27.19]],[[220.35,36.01],[220.36,30.53803185],[220.41,134.2],[220.47,37.23798161],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586158030,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.24,0.2],[220.23,0.2]],[[220.32,26.0],[220.35,36.01],[220.36,15.88310355],[220.41,134.2],[220.45,28.7639759]]]
["bitfinex","SOLUSD",1758586158229,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.24,0.2],[220.23,0.2]],[[220.32,61.32],[220.35,0.67],[220.36,15.88310355],[220.41,134.2],[220.45,28.7639759]]]
["bitfinex","SOLUSD",1758586158546,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.25,4.74028652],[220.24,0.2]],[[220.31,0.67],[220.32,61.32],[220.36,15.88310355],[220.41,134.2],[220.45,28.7639759]]]
["bitfinex","SOLUSD",1758586158818,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.25,4.74028652],[220.24,0.2]],[[220.31,0.67],[220.32,61.32],[220.36,15.88310355],[220.41,134.2],[220.44,3.781617]]]
["bitfinex","SOLUSD",1758586159204,[[220.29,1e-08],[220.27,13.79559401],[220.26,5.4200206],[220.25,0.2],[220.24,0.2]],[[220.31,0.67],[220.32,61.32],[220.36,15.88310355],[220.41,156.88542326],[220.44,3.781617]]]
["bitfinex","SOLUSD",1758586159396,[[220.29,4.53946611],[220.27,13.79559401],[220.26,0.2],[220.25,0.2],[220.24,0.2]],[[220.32,26.0],[220.37,0.67],[220.41,134.2],[220.44,3.781617],[220.53,36.8]]]
["bitfinex","SOLUSD",1758586159603,[[220.3,14.27559401],[220.29,4.53946611],[220.28,13.55768693],[220.27,49.13559401],[220.26,0.2]],[[220.43,0.67],[220.47,7.4240046],[220.5,5.08878566],[220.53,44.4331785],[220.56,20.0]]]
["bitfinex","SOLUSD",1758586159817,[[220.32,13.59559401],[220.31,5.21905859],[220.29,1e-08],[220.28,13.55768693],[220.27,35.54]],[[220.42,0.67],[220.43,35.34],[220.46,11.34017887],[220.47,3.6423876],[220.49,3.03646875]]]
["bitfinex","SOLUSD",1758586160011,[[220.34,13.59559401],[220.33,0.68],[220.32,13.59559401],[220.31,4.53905859],[220.29,1e-08]],[[220.4,26.0],[220.42,0.67],[220.43,35.34],[220.46,11.34017887],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586160212,[[220.36,13.59559401],[220.35,0.68],[220.34,13.59559401],[220.31,4.53905859],[220.29,1e-08]],[[220.4,26.0],[220.42,0.67],[220.43,35.34],[220.46,11.34017887],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586160419,[[220.37,0.68],[220.35,13.59559401],[220.31,15.88670508],[220.29,1e-08],[220.26,22.89982672]],[[220.4,26.0],[220.42,0.67],[220.43,35.34],[220.44,4.53638542],[220.47,3.6423876]]]
["bitfinex","SOLUSD",1758586160615,[[220.38,0.68],[220.31,15.88670508],[220.29,1e-08],[220.28,33.55768693],[220.26,0.2]],[[220.45,0.67],[220.48,4.5357055],[220.53,40.581617],[220.56,25.08878566],[220.58,22.66852702]]]
["bitfinex","SOLUSD",1758586160820,[[220.38,0.68],[220.32,13.59559401],[220.31,15.88670508],[220.3,20.0],[220.29,26.00000001]],[[220.49,0.67],[220.52,3.03726777],[220.53,36.8],[220.55,3.781617],[220.58,27.75731268]]]
["bitfinex","SOLUSD",1758586161025,[[220.38,0.68],[220.32,13.59559401],[220.31,15.88670508],[220.3,20.0],[220.29,26.00000001]],[[220.48,34.38],[220.49,0.67],[220.52,3.03726777],[220.54,3.63135669],[220.57,3.781617]]]
["bitfinex","SOLUSD",1758586161241,[[220.38,0.68],[220.32,13.59559401],[220.31,15.88670508],[220.3,20.0],[220.29,26.00000001]],[[220.45,26.0],[220.48,34.38],[220.49,0.67],[220.54,3.63135669],[220.57,3.781617]]]
["bitfinex","SOLUSD",1758586161533,[[220.38,0.68],[220.32,13.59559401],[220.31,15.88670508],[220.3,20.0],[220.29,26.00000001]],[[220.48,34.38],[220.49,0.67],[220.57,3.781617]]]
["bitfinex","SOLUSD",1758586161534,[[220.38,0.68],[220.32,13.59559401],[220.31,15.88670508],[220.3,20.0],[220.29,26.00000001]],[[220.48,34.38],[220.49,0.67],[220.57,3.781617],[220.59,33.59559401],[220.61,13.83667356]]]
["bitfinex","SOLUSD",1758586161704,[[220.38,0.68],[220.32,13.59559401],[220.31,15.88670508],[220.3,20.0],[220.29,26.00000001]],[[220.45,26.0],[220.48,34.38],[220.49,0.67],[220.57,3.781617],[220.59,33.59559401]]]
["bitfinex","SOLUSD",1758586161901,[[220.4,13.59559401],[220.39,15.88093833],[220.38,0.68],[220.31,22.69529299],[220.3,20.0]],[[220.45,26.0],[220.48,34.38],[220.49,0.67],[220.55,11.33545902],[220.57,3.781617]]]
["bitfinex","SOLUSD",1758586162205,[[220.42,13.59559401],[220.41,0.68],[220.39,15.88093833],[220.31,22.69529299],[220.3,20.0]],[[220.48,34.38],[220.49,5.20537649],[220.53,11.33660571],[220.57,3.781617],[220.59,13.59559401]]]
["bitfinex","SOLUSD",1758586162422,[[220.42,13.59559401],[220.41,0.68],[220.39,15.88093833],[220.31,22.69529299],[220.3,20.0]],[[220.45,26.0],[220.48,34.38],[220.49,4.53537649],[220.53,11.33660571],[220.56,3.781617]]]
["bitfinex","SOLUSD",1758586162620,[[220.42,0.68],[220.4,13.59559401],[220.39,15.88093833],[220.31,22.69529299],[220.3,20.0]],[[220.45,26.0],[220.48,35.05],[220.49,4.53537649],[220.53,11.33660571],[220.56,3.781617]]]
["bitfinex","SOLUSD",1758586163142,[[220.42,0.68],[220.4,13.59559401],[220.39,15.88093833],[220.31,22.69529299],[220.3,20.0]],[[220.48,35.05],[220.49,4.53537649],[220.53,11.33660571],[220.56,3.781617],[220.71,156.25292188]]]
["bitfinex","SOLUSD",1758586163354,[[220.42,5.21667403],[220.4,13.59559401],[220.39,11.34352738],[220.31,22.69529299],[220.3,20.0]],[[220.45,26.0],[220.48,35.05],[220.49,4.53537649],[220.53,11.33660571],[220.56,3.781617]]]
["bitfinex","SOLUSD",1758586163845,[[220.42,5.21667403],[220.4,13.59559401],[220.39,11.34352738],[220.31,22.69529299],[220.3,20.0]],[[220.45,26.0],[220.48,35.05],[220.53,11.33660571],[220.54,3.5783314],[220.56,3.781617]]]
["bitfinex","SOLUSD",1758586164043,[[220.42,5.21667403],[220.4,13.59559401],[220.39,11.34352738],[220.31,22.69529299],[220.3,20.0]],[[220.45,26.0],[220.48,35.05],[220.49,4.53540339],[220.53,11.33660571],[220.54,3.5783314]]]
["bitfinex","SOLUSD",1758586164246,[[220.4,13.59559401],[220.39,12.02352738],[220.31,22.69529299],[220.3,20.0],[195.97,33.33333333]],[[220.45,26.67],[220.48,38.91557355],[220.53,11.33660571],[220.54,3.5783314],[220.55,3.781617]]]
["bitfinex","SOLUSD",1758586164552,[[220.4,14.27559401],[220.36,11.344859],[220.31,22.69529299],[220.3,20.0],[220.14,22.71189913]],[[220.45,26.67],[220.48,38.91557355],[220.51,11.33760318],[220.54,3.5783314],[220.55,3.781617]]]
["bitfinex","SOLUSD",1758586164856,[[220.4,18.81277847],[220.36,11.344859],[220.31,22.69529299],[220.3,20.0],[220.2,17.19082133]],[[220.45,26.67],[220.48,38.91557355],[220.51,11.33760318],[220.54,3.5783314],[220.55,3.781617]]]
["bitfinex","SOLUSD",1758586165234,[[220.4,18.81277847],[220.36,11.344859],[220.31,22.69529299],[220.3,20.0],[220.2,17.19082133]],[[220.44,26.0],[220.45,26.67],[220.47,4.53582745],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586165434,[[220.4,18.81277847],[220.36,11.344859],[220.31,22.69529299],[220.3,20.0],[220.27,35.54]],[[220.44,26.0],[220.45,0.67],[220.47,4.53582745],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586166037,[[220.4,18.81277847],[220.36,11.344859],[220.31,22.69529299],[220.3,20.0],[220.27,35.54]],[[220.44,0.67],[220.45,26.0],[220.47,4.53582745],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586167857,[[220.42,13.59559401],[220.41,5.22697327],[220.4,13.59559401],[220.36,11.344859],[220.31,22.69529299]],[[220.44,26.0],[220.46,0.7],[220.47,4.53582745],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586168042,[[220.42,13.59559401],[220.41,5.22697327],[220.36,11.344859],[220.31,22.69529299],[219.0,937.0]],[[220.44,26.0],[220.46,0.7],[220.47,4.53582745],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586168855,[[220.42,13.59559401],[220.41,5.22697327],[220.36,11.344859],[220.31,22.69529299],[220.2,50.41667356]],[[220.44,26.0],[220.46,0.7],[220.47,4.53582745],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586169858,[[220.42,13.59559401],[220.41,0.69],[220.39,4.53722216],[220.36,11.344859],[220.31,22.69529299]],[[220.45,26.0],[220.46,5.23602883],[220.48,34.38],[220.51,11.33760318],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758586170171,[[220.42,13.59559401],[220.41,0.69],[220.39,4.53722216],[220.36,11.344859],[220.31,22.69529299]],[[220.45,26.7],[220.46,4.53602883],[220.48,34.38],[220.51,11.33760318],[220.54,7.3599484]]]
["bitfinex","SOLUSD",1758586170359,[[220.4,13.59559401],[220.39,5.22722216],[220.36,11.344859],[220.31,22.69529299],[220.15,20.52067413]],[[220.44,0.7],[220.45,26.0],[220.46,4.53602883],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586170671,[[220.4,14.28559401],[220.39,4.53722216],[220.36,11.344859],[220.31,22.69529299],[220.15,20.52067413]],[[220.44,0.7],[220.45,26.0],[220.46,4.53602883],[220.48,34.38],[220.51,11.33760318]]]
["bitfinex","SOLUSD",1758586171248,[[220.4,18.82278488],[220.36,11.344859],[220.31,22.69529299],[220.15,20.52067413],[220.1,22.15196929]],[[220.44,0.7],[220.46,39.81602883],[220.48,26.0],[220.51,11.33760318],[249.27,0.04545455]]]
["bitfinex","SOLUSD",1758586171564,[[220.4,14.28559401],[220.36,11.344859],[220.31,22.69529299],[220.15,20.52067413],[220.1,22.15196929]],[[220.44,0.7],[220.45,4.53618374],[220.46,35.28],[220.48,26.0],[220.49,11.33865026]]]
["bitfinex","SOLUSD",1758586171748,[[220.38,13.59559401],[220.37,0.69],[220.33,11.34631823],[220.31,22.69529299],[220.29,61.28000001]],[[220.43,0.7],[220.46,35.28],[220.48,26.0],[220.52,3.781617],[220.53,134.2]]]
["bitfinex","SOLUSD",1758586171955,[[220.38,0.69],[220.34,13.59559401],[220.33,11.34631823],[220.31,22.69529299],[220.29,61.28000001]],[[220.43,0.7],[220.46,35.28],[220.48,26.0],[220.53,137.981617],[220.58,41.28941933]]]
["bitfinex","SOLUSD",1758586172153,[[220.4,13.59559401],[220.39,0.69],[220.34,13.59559401],[220.33,11.34631823],[220.31,22.69529299]],[[220.43,0.7],[220.46,35.28],[220.48,26.0],[220.53,137.981617],[220.58,41.28941933]]]
["bitfinex","SOLUSD",1758586172355,[[220.4,13.09559401],[220.39,0.69],[220.33,11.34631823],[220.31,22.69529299],[195.97,33.33333333]],[[220.43,0.7],[220.46,35.28],[220.48,26.0],[220.53,134.2],[220.54,30.032377]]]
["bitfinex","SOLUSD",1758586172553,[[220.4,13.09559401],[220.39,0.69],[220.33,11.34631823],[220.31,22.69529299],[195.97,33.33333333]],[[220.43,0.7],[220.46,35.28],[220.48,26.0],[220.53,137.981617],[220.54,26.25076]]]
["bitfinex","SOLUSD",1758586172863,[[220.4,13.09559401],[220.33,11.34631823],[220.31,22.69529299],[220.11,41.31778695],[213.47,0.04543802]],[[220.43,5.23668624],[220.46,35.28],[220.47,11.33977588],[220.48,26.0],[220.53,134.2]]]
["bitfinex","SOLUSD",1758586173061,[[220.37,0.69],[220.33,11.34631823],[220.31,22.69529299],[220.17,13.09559401],[220.11,41.31778695]],[[220.42,0.7],[220.43,4.53668624],[220.46,35.28],[220.47,11.33977588],[220.48,26.0]]]
["bitfinex","SOLUSD",1758586173277,[[220.38,0.69],[220.33,11.34631823],[220.31,22.69529299],[220.17,13.09559401],[220.11,41.31778695]],[[220.43,4.53668624],[220.44,0.7],[220.46,35.28],[220.47,11.33977588],[220.48,26.0]]]
["bitfinex","SOLUSD",1758586173585,[[220.39,0.69],[220.33,11.34631823],[220.31,22.69529299],[220.17,13.09559401],[220.11,41.31778695]],[[220.43,5.23668624],[220.46,35.28],[220.47,11.33977588],[220.48,26.0],[222.21,71.24299933]]]
["bitfinex","SOLUSD",1758586173767,[[220.39,0.69],[220.34,4.53844059],[220.33,11.34631823],[220.31,22.69529299],[220.17,13.09559401]],[[220.43,5.23668624],[220.46,35.28],[220.47,11.33977588],[220.48,26.0],[222.21,71.24299933]]]
["bitfinex","SOLUSD",1758586173969,[[220.39,0.69],[220.34,4.53844059],[220.33,11.34631823],[220.31,22.69529299],[220.17,13.09559401]],[[220.43,5.23668624],[220.46,35.28],[220.47,11.33977588],[220.48,26.0],[220.56,5.08878566]]]
["bitfinex","SOLUSD",1758586174162,[[220.37,0.69],[220.31,22.69529299],[220.3,15.88742622],[220.17,13.09559401],[220.08,4.538]],[[220.43,5.23668624],[220.46,35.28],[220.47,11.33977588],[220.48,26.0],[220.56,5.08878566]]]
["bitfinex","SOLUSD",1758586174462,[[220.38,13.59559401],[220.37,0.69],[220.31,22.69529299],[220.3,15.88742622],[220.17,13.09559401]],[[220.43,5.23668624],[220.44,26.0],[220.46,35.28],[220.47,11.33977588],[220.48,26.0]]]
["bitfinex","SOLUSD",1758586174663,[[220.38,13.59559401],[220.37,0.69],[220.3,15.88742622],[220.26,22.89981674],[220.17,13.09559401]],[[220.42,0.7],[220.43,30.53668624],[220.46,35.28],[220.47,11.33977588],[220.52,3.781617]]]
["bitfinex","SOLUSD",1758586175671,[[220.38,13.59559401],[220.37,0.69],[220.36,4.53798617],[220.32,11.34675558],[220.26,22.89981674]],[[220.42,5.23680979],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.52,3.781617]]]
["bitfinex","SOLUSD",1758586175848,[[220.38,13.59559401],[220.37,0.69],[220.36,4.53798617],[220.32,11.34675558],[220.26,22.89981674]],[[220.42,5.23680979],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.53,137.981617]]]
["bitfinex","SOLUSD",1758586176168,[[220.38,13.59559401],[220.37,0.69],[220.36,4.53798617],[220.32,11.34675558],[220.26,22.89981674]],[[220.42,5.23680979],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.52,3.781617]]]
["bitfinex","SOLUSD",1758586177053,[[220.38,13.59559401],[220.37,0.69],[220.36,4.53798617],[220.32,11.34675558],[220.26,22.89981674]],[[220.42,5.23680979],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.51,134.2]]]
["bitfinex","SOLUSD",1758586177654,[[220.38,13.59559401],[220.37,0.69],[220.36,4.53798617],[220.32,11.34675558],[220.26,22.89981674]],[[220.42,0.7],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.51,134.2]]]
["bitfinex","SOLUSD",1758586177855,[[220.39,13.59559401],[220.38,0.69],[220.37,13.59559401],[220.36,4.53798617],[220.32,11.34675558]],[[220.42,5.2367974],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.51,134.2]]]
["bitfinex","SOLUSD",1758586178153,[[220.39,13.59559401],[220.38,0.69],[220.36,4.53798617],[220.32,11.34675558],[196.0,1.7265]],[[220.42,5.2367974],[220.43,26.0],[220.46,35.28],[220.47,11.33977588],[220.51,134.2]]]
["bitfinex","SOLUSD",1758586178577,[[220.39,13.59559401],[220.38,0.69],[220.37,4.5378217],[220.33,13.59559401],[220.32,11.34675558]],[[220.43,26.0],[220.44,0.7],[220.46,35.28],[220.47,11.33977588],[220.51,134.2]]]
["bitfinex","SOLUSD",1758586178764,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[196.0,1.7265],[195.99,0.077]],[[220.43,26.7],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758586179074,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[196.0,1.7265],[195.99,0.077]],[[220.43,26.7],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.99,45.3513098]]]
["bitfinex","SOLUSD",1758586179372,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[219.91,28.45953607],[196.0,1.7265]],[[220.43,26.7],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.99,45.3513098]]]
["bitfinex","SOLUSD",1758586179579,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[219.91,28.45953607],[219.4,60.85133073]],[[220.43,26.7],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.99,45.3513098]]]
["bitfinex","SOLUSD",1758586179779,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[219.91,28.45953607],[219.4,60.85133073]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.99,45.3513098]]]
["bitfinex","SOLUSD",1758586180467,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[219.91,28.45953607],[219.4,60.85133073]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.63,47.77907411]]]
["bitfinex","SOLUSD",1758586181177,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[220.14,26.33020939],[219.91,28.45953607]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.54,22.6724286]]]
["bitfinex","SOLUSD",1758586181470,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[220.14,26.33020939],[219.91,28.45953607]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586181675,[[220.39,14.28559401],[220.37,4.5378217],[220.32,11.34675558],[220.24,27.47],[220.14,26.33020939]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,134.2],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586181979,[[220.37,0.69],[220.33,13.59559401],[220.32,11.34675558],[220.3,4.53926463],[220.24,27.47]],[[220.42,0.7],[220.43,30.53668099],[220.46,35.28],[220.47,11.33977588],[220.51,134.2]]]
["bitfinex","SOLUSD",1758586182277,[[220.39,13.59559401],[220.38,0.69],[220.32,11.34675558],[220.3,4.53926463],[220.24,27.47]],[[220.43,30.53668099],[220.44,0.7],[220.46,35.28],[220.47,11.33977588],[220.51,137.981617]]]
["bitfinex","SOLUSD",1758586182456,[[220.39,0.69],[220.33,13.59559401],[220.32,11.34675558],[220.3,4.53926463],[220.24,27.47]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,137.981617],[220.7,35.37761652]]]
["bitfinex","SOLUSD",1758586183176,[[220.39,0.69],[220.33,13.59559401],[220.32,11.34675558],[220.3,4.53926463],[220.24,27.47]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,137.981617],[220.63,35.52664552]]]
["bitfinex","SOLUSD",1758586183375,[[220.39,0.69],[220.33,13.59559401],[220.32,11.34675558],[220.3,4.53926463],[220.24,27.47]],[[220.43,31.23668099],[220.46,35.28],[220.47,11.33977588],[220.51,137.981617],[220.63,25.34907419]]]
["bitfinex","SOLUSD",1758586183978,[[220.4,13.59559401],[220.39,14.28559401],[220.34,11.34569891],[220.3,22.69579974],[220.26,0.2]],[[220.43,26.7],[220.46,35.28],[220.5,11.33814238],[220.51,137.981617],[220.63,25.34907419]]]
["bitfinex","SOLUSD",1758586184149,[[220.4,13.59559401],[220.38,0.69],[220.34,11.34569891],[220.3,22.69579974],[220.26,0.2]],[[220.43,26.7],[220.46,35.28],[220.5,11.33814238],[220.51,137.981617],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586184353,[[220.4,13.59559401],[220.39,4.53739113],[220.38,0.69],[220.34,11.34569891],[220.3,22.69579974]],[[220.43,26.7],[220.46,35.28],[220.51,137.981617],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586184354,[[220.4,13.59559401],[220.39,4.53739113],[220.38,0.69],[220.34,11.34569891],[220.3,22.69579974]],[[220.42,26.0],[220.43,0.7],[220.45,4.53618133],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586184663,[[220.39,13.59559401],[220.38,0.69],[220.34,11.34569891],[220.3,22.69579974],[220.29,26.00000001]],[[220.42,26.0],[220.43,0.7],[220.45,4.53618133],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586184850,[[220.39,14.28559401],[220.35,15.88382118],[220.3,22.69579974],[220.29,26.00000001],[220.27,35.4]],[[220.42,26.0],[220.43,0.7],[220.45,4.53618133],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586186462,[[220.39,14.28559401],[220.37,4.53770511],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001]],[[220.42,26.0],[220.43,0.7],[220.44,4.53657049],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586186663,[[220.39,14.28559401],[220.38,4.53758763],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001]],[[220.42,26.0],[220.43,0.7],[220.44,4.53657049],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586188074,[[220.39,18.1330035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[195.97,33.33333333]],[[220.42,26.0],[220.43,0.7],[220.46,39.81615451],[220.48,11.33912713],[220.58,55.28406442]]]
["bitfinex","SOLUSD",1758586188283,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[195.97,33.33333333]],[[220.42,26.0],[220.43,0.7],[220.46,35.28],[220.48,11.33912713],[220.51,137.981617]]]
["bitfinex","SOLUSD",1758586188781,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[219.21,82.13510764]],[[220.42,26.0],[220.43,0.7],[220.46,35.28],[220.48,11.33912713],[220.51,137.981617]]]
["bitfinex","SOLUSD",1758586188979,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[219.21,82.13510764]],[[220.42,26.0],[220.43,0.7],[220.45,4.53636907],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586189184,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[219.21,82.13510764]],[[220.42,26.0],[220.43,0.7],[220.44,4.53643024],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586189770,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[220.1,22.15196929]],[[220.42,26.0],[220.43,0.7],[220.44,4.53643024],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586190266,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[220.1,22.15196929]],[[220.42,26.0],[220.43,0.7],[220.46,39.81616584],[220.48,11.33912713],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758586190482,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[220.1,22.15196929]],[[220.42,26.0],[220.43,0.7],[220.46,39.81616584],[220.48,11.33912713],[221.18,50.88785666]]]
["bitfinex","SOLUSD",1758586190674,[[220.39,18.8230035],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001],[220.1,22.15196929]],[[220.42,26.0],[220.43,0.7],[220.45,4.53620439],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586191779,[[220.39,14.28559401],[220.38,4.53757778],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001]],[[220.42,26.0],[220.43,0.7],[220.44,4.53640784],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586192364,[[220.39,14.28559401],[220.38,4.53757778],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001]],[[220.41,26.0],[220.42,0.7],[220.44,4.53640784],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586192777,[[220.39,14.28559401],[220.36,4.5379186],[220.35,11.34558656],[220.3,22.69579974],[220.29,26.00000001]],[[220.41,26.0],[220.42,0.7],[220.44,4.53640784],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586193080,[[220.39,13.59559401],[220.38,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656]],[[220.41,26.0],[220.42,0.7],[220.44,4.53640784],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586193275,[[220.39,13.59559401],[220.38,0.69],[220.36,4.5379186],[220.35,11.34558656]],[[220.41,26.0],[220.42,0.7],[220.44,4.53640784],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586193276,[[220.39,13.59559401],[220.38,0.69],[220.36,4.5379186],[220.35,11.34558656],[195.99,0.077]],[[220.41,26.0],[220.42,0.7],[220.44,4.53640784],[220.46,35.28],[220.48,11.33912713]]]
["bitfinex","SOLUSD",1758586193477,[[220.39,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656],[195.99,0.077]],[[220.41,26.0],[220.44,5.23640784],[220.46,35.28],[220.48,11.33912713],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586193659,[[220.39,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656],[195.99,0.077]],[[220.41,26.0],[220.44,0.7],[220.46,35.28],[220.48,11.33912713],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586193855,[[220.39,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656],[218.12,60.85133073]],[[220.41,26.0],[220.43,0.7],[220.46,35.28],[220.48,11.33912713],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586194486,[[220.39,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656],[218.12,60.85133073]],[[220.41,26.0],[220.43,5.23660533],[220.46,35.28],[220.48,11.33912713],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586194784,[[220.39,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656],[220.23,13.8385334]],[[220.41,26.0],[220.42,4.53681145],[220.43,0.7],[220.46,46.62027325],[220.54,26.25269704]]]
["bitfinex","SOLUSD",1758586195078,[[220.39,0.69],[220.37,13.59559401],[220.36,4.5379186],[220.35,11.34558656],[220.25,79.3]],[[220.41,26.0],[220.42,4.53681145],[220.43,0.7],[220.46,46.62027325],[220.47,134.2]]]
["bitfinex","SOLUSD",1758586195571,[[220.33,4.538512],[220.28,13.55768693],[220.27,0.2],[220.26,20.2],[220.25,22.901143]],[[220.4,0.7],[220.41,30.53700907],[220.44,11.34115763],[220.46,35.28],[220.47,134.2]]]
["bitfinex","SOLUSD",1758586195772,[[220.35,13.59559401],[220.34,0.69],[220.33,4.538512],[220.29,1e-08],[220.28,13.55768693]],[[220.39,0.7],[220.4,35.14],[220.41,30.53700907],[220.47,147.79559401],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586196094,[[220.35,13.59559401],[220.34,0.69],[220.33,4.538512],[220.29,1e-08],[220.28,13.55768693]],[[220.38,0.7],[220.4,35.14],[220.41,30.53700907],[220.47,147.79559401],[220.48,3.781617]]]
["bitfinex","SOLUSD",1758586196884,[[220.35,13.59559401],[220.33,4.538512],[220.29,11.34837779],[220.28,13.55768693],[195.99,0.077]],[[220.38,0.7],[220.39,4.53749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036]]]
["bitfinex","SOLUSD",1758586197089,[[220.35,14.28559401],[220.33,4.538512],[220.29,11.34837779],[220.28,13.55768693],[220.26,26.2]],[[220.38,0.7],[220.39,4.53749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036]]]
["bitfinex","SOLUSD",1758586197564,[[220.35,14.28559401],[220.33,4.538512],[220.29,11.34837779],[220.28,13.55768693],[220.26,46.2]],[[220.39,4.53749645],[220.4,35.83],[220.41,26.0],[220.42,11.34218036],[220.47,147.79559401]]]
["bitfinex","SOLUSD",1758586197887,[[220.35,14.28559401],[220.33,4.538512],[220.29,11.34837779],[220.28,13.55768693],[220.26,46.2]],[[220.39,5.22749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036],[220.47,147.79559401]]]
["bitfinex","SOLUSD",1758586199391,[[220.35,14.28559401],[220.34,4.53839578],[220.29,11.34837779],[220.28,13.55768693],[220.26,46.2]],[[220.39,5.22749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036],[220.47,147.79559401]]]
["bitfinex","SOLUSD",1758586200187,[[220.35,14.28559401],[220.34,4.53839578],[220.29,11.34837779],[220.28,13.55768693],[220.26,26.2]],[[220.39,5.22749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036],[220.47,147.79559401]]]
["bitfinex","SOLUSD",1758586200383,[[220.34,13.59559401],[220.3,24.9437556],[220.29,1e-08],[220.28,13.55768693],[220.26,26.2]],[[220.38,0.69],[220.39,4.53749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036]]]
["bitfinex","SOLUSD",1758586200686,[[220.36,13.59559401],[220.35,0.68],[220.3,11.34816159],[220.29,1e-08],[220.28,13.55768693]],[[220.39,5.22749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036],[220.47,137.981617]]]
["bitfinex","SOLUSD",1758586200991,[[220.36,13.59559401],[220.33,0.68],[220.3,11.34816159],[220.29,1e-08],[220.28,13.55768693]],[[220.38,0.69],[220.39,4.53749645],[220.4,35.14],[220.41,26.0],[220.42,11.34218036]]]
["bitfinex","SOLUSD",1758586201186,[[220.36,13.59559401],[220.33,0.68],[220.3,15.88742622],[220.29,1e-08],[220.28,13.55768693]],[[220.37,0.69],[220.4,35.14],[220.41,26.0],[220.42,11.34218036],[220.59,10.17757133]]]
["bitfinex","SOLUSD",1758586201401,[[220.36,13.59559401],[220.33,0.68],[220.31,4.53904399],[220.29,1e-08],[220.28,13.55768693]],[[220.39,5.22742119],[220.4,35.14],[220.41,26.0],[220.42,11.34218036],[220.46,147.79559401]]]
["bitfinex","SOLUSD",1758586201576,[[220.31,13.59559401],[220.29,1e-08],[220.28,13.55768693],[220.27,0.2],[220.26,0.2]],[[220.39,5.22742119],[220.4,35.14],[220.46,147.79559401]]]
["bitfinex","SOLUSD",1758586201577,[[220.31,13.59559401],[220.29,1e-08],[220.28,13.55768693],[220.27,0.2],[220.26,0.2]],[[220.36,26.0],[220.38,0.69],[220.39,15.88094857],[220.4,35.14],[220.45,3.781617]]]
["bitfinex","SOLUSD",1758586201773,[[220.31,13.59559401],[220.29,4.53940828],[220.28,13.55768693],[220.27,0.2],[220.26,0.2]],[[220.35,0.69],[220.36,61.12],[220.39,15.88094857],[220.43,3.781617],[220.47,5.08878566]]]
["bitfinex","SOLUSD",1758586201985,[[220.31,14.27559401],[220.29,4.53940828],[220.28,13.55768693],[220.27,0.2],[220.26,0.2]],[[220.35,0.69],[220.36,61.12],[220.39,15.88094857],[220.43,3.781617],[220.47,5.08878566]]]
["bitfinex","SOLUSD",1758586202187,[[220.31,14.27559401],[220.29,4.53940828],[220.28,13.55768693],[220.27,0.2],[220.26,0.2]],[[220.35,0.69],[220.36,61.12],[220.39,15.88094857],[220.43,3.781617],[220.46,160.66865486]]]
["bitfinex","SOLUSD",1758586202491,[[220.29,14.27559402],[220.28,13.55768693],[220.27,4.73968611],[220.26,0.2],[220.21,22.70553447]],[[220.34,0.69],[220.36,61.12],[220.39,15.88094857],[220.42,36.32789554],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586202784,[[220.31,13.59559401],[220.3,0.68],[220.29,4.53941828],[220.28,13.55768693],[220.27,0.2]],[[220.34,0.69],[220.36,61.12],[220.39,15.88094857],[220.42,36.32789554],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586203366,[[220.31,0.68],[220.29,18.13501229],[220.28,13.55768693],[220.27,0.2],[220.26,11.55003381]],[[220.36,66.34821107],[220.39,11.34352738],[220.42,36.32789554],[220.43,3.781617],[220.86,33.07710683]]]
["bitfinex","SOLUSD",1758586203566,[[220.31,0.68],[220.29,18.13501229],[220.28,13.55768693],[220.27,0.2],[220.26,11.55003381]],[[220.35,0.69],[220.36,65.65821107],[220.39,11.34352738],[220.42,36.32789554],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586203869,[[220.29,14.27559402],[220.28,13.55768693],[220.27,0.2],[220.26,11.55003381],[220.21,48.70553447]],[[220.34,0.69],[220.36,65.65821107],[220.39,11.34352738],[220.42,36.32789554],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586204183,[[220.31,13.59559401],[220.3,0.68],[220.29,4.53942081],[220.28,13.55768693],[220.27,0.2]],[[220.34,0.69],[220.36,65.65821107],[220.39,11.34352738],[220.42,36.32789554],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586204993,[[220.32,0.68],[220.29,18.13501482],[220.28,24.9065768],[220.27,0.2],[220.26,0.2]],[[220.35,35.12],[220.38,4.53779063],[220.39,26.69],[220.42,11.34220995],[220.43,3.781617]]]
["bitfinex","SOLUSD",1758586205179,[[220.32,0.68],[220.29,18.13501482],[220.28,24.9065768],[220.27,0.2],[220.26,0.2]],[[220.35,35.12],[220.38,4.53779063],[220.39,26.69],[220.42,11.34220995],[220.43,17.37721101]]]
["bitfinex","SOLUSD",1758586205690,[[220.32,0.68],[220.29,18.13486224],[220.28,24.9065768],[220.27,0.2],[220.26,0.2]],[[220.35,35.12],[220.37,5.22785947],[220.39,26.0],[220.42,11.34220995],[220.43,17.37721101]]]
["bitfinex","SOLUSD",1758586205992,[[220.32,0.68],[220.29,18.13486224],[220.28,24.9065768],[220.27,0.2],[220.26,0.2]],[[220.37,5.22785947],[220.39,26.0],[220.42,11.34220995],[220.43,17.37721101]]]
["bitfinex","SOLUSD",1758586205993,[[220.32,0.68],[220.3,4.5390836],[220.29,13.59559402],[220.28,24.9065768],[220.27,0.2]],[[220.37,5.22785947],[220.39,26.0],[220.42,11.34220995],[220.43,13.59559401],[220.44,3.781617]]]
["bitfinex","SOLUSD",1758586206162,[[220.32,0.68],[220.3,4.5390836],[220.29,13.59559402],[220.28,24.9065768],[220.27,0.2]],[[220.36,35.81],[220.37,4.53785947],[220.39,26.0],[220.42,11.34220995],[220.43,13.59559401]]]
["bitfinex","SOLUSD",1758586206362,[[220.32,0.68],[220.31,4.53886498],[220.29,13.59559402],[220.28,24.9065768],[220.27,0.2]],[[220.39,30.53754693],[220.42,11.34220995],[220.43,13.59559401],[220.48,5.08878566],[220.57,33.10165954]]]
["bitfinex","SOLUSD",1758586206564,[[220.3,0.68],[220.29,4.53933907],[220.28,13.55768693],[220.27,0.2],[220.21,46.0]],[[220.35,26.0],[220.38,35.83],[220.39,26.0],[220.4,15.88022872],[220.46,160.66192266]]]
["bitfinex","SOLUSD",1758586206780,[[220.31,13.59559401],[220.3,0.68],[220.29,4.53933907],[220.28,13.55768693],[220.27,0.2]],[[220.35,26.0],[220.38,35.83],[220.39,134.2],[220.4,15.88022872],[220.43,13.59559402]]]
["bitfinex","SOLUSD",1758586206988,[[220.31,13.59559401],[220.3,0.68],[220.29,4.53933907],[220.28,13.55768693],[220.27,0.2]],[[220.34,0.69],[220.35,26.0],[220.38,35.14],[220.39,134.2],[220.4,15.88022872]]]
["bitfinex","SOLUSD",1758586207189,[[220.31,14.27559401],[220.29,4.53933907],[220.28,13.55768693],[220.27,0.2],[220.22,20.2]],[[220.35,26.0],[220.36,0.69],[220.38,35.14],[220.39,134.2],[220.4,15.88022872]]]
["bitfinex","SOLUSD",1758586207397,[[220.32,0.68],[220.31,13.59559401],[220.29,4.53933907],[220.28,13.55768693],[220.27,11.54948132]],[[220.35,26.0],[220.38,35.14],[220.39,134.2],[220.4,15.88022872],[220.43,13.59559402]]]
["bitfinex","SOLUSD",1758586207600,[[220.32,0.68],[220.31,18.13463406],[220.29,1e-08],[220.28,13.55768693],[220.27,11.54948132]],[[220.35,26.0],[220.37,5.22788846],[220.38,35.14],[220.39,134.2],[220.4,11.3430127]]]
["bitfinex","SOLUSD",1758586208287,[[220.29,13.59559402],[220.28,14.23768693],[220.27,0.2],[220.24,11.55093059],[220.22,0.2]],[[220.34,0.69],[220.35,26.0],[220.38,35.14],[220.39,134.2],[220.41,22.68501915]]]
["bitfinex","SOLUSD",1758586208491,[[220.29,13.59559402],[220.28,14.23768693],[220.27,0.2],[220.24,0.2],[220.22,0.2]],[[220.33,0.69],[220.35,30.53835358],[220.38,35.14],[220.39,134.2],[220.41,22.68501915]]]
["bitfinex","SOLUSD",1758586208696,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.24,0.2],[220.22,0.2]],[[220.3,26.0],[220.32,0.69],[220.33,35.14],[220.35,4.53835358],[220.39,134.2]]]
["bitfinex","SOLUSD",1758586208901,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.25,4.74029076],[220.24,0.2]],[[220.3,26.0],[220.32,0.69],[220.33,35.14],[220.35,15.88394014],[220.39,134.2]]]
["bitfinex","SOLUSD",1758586209077,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.25,4.74029076],[220.24,0.2]],[[220.3,26.69],[220.33,35.14],[220.35,15.88394014],[220.39,134.2],[221.33,71.24299933]]]
["bitfinex","SOLUSD",1758586209281,[[220.29,1e-08],[220.27,13.79559401],[220.26,0.88],[220.25,0.2],[220.24,0.2]],[[220.3,26.69],[220.33,35.14],[220.35,15.88394014],[220.39,134.2],[220.49,7.6331785]]]
["bitfinex","SOLUSD",1758586260352,[[220.29,1e-08],[220.27,0.2],[220.26,0.2],[220.25,0.2],[220.23,0.2]],[[220.3,4.53926463],[220.31,35.14],[220.32,15.08452896],[220.34,26.0],[220.35,3.781617]]]
["bitfinex","SOLUSD",1758586336129,[[220.16,1e-08],[220.14,0.65],[220.12,13.59559401],[220.11,1.1],[220.1,0.1]],[[220.17,68.7025351],[220.19,134.89],[220.2,11.35360965],[220.22,3.781617],[220.23,1.82078886]]]
["bitfinex","SOLUSD",1758586346728,[[220.16,1e-08],[220.14,13.59559401],[220.11,1.1],[220.1,0.1],[220.07,26.2]],[[220.19,38.15964828],[220.2,0.66],[220.21,4.54115225],[220.22,26.0],[220.24,3.781617]]]
["bitfinex","SOLUSD",1758586398773,[[220.4,13.59559401],[220.39,0.68],[220.35,13.59559401],[220.34,15.88454206],[220.31,36.63568705]],[[220.43,0.89],[220.44,35.14],[220.45,4.53635748],[220.47,37.33961278],[220.49,0.2]]]
["bitfinex","SOLUSD",1758586461432,[[220.58,4.5334517],[220.56,14.28559401],[220.55,11.33499289],[220.53,35.04],[219.66,60.99092128]],[[220.6,0.72],[220.61,0.2],[220.63,0.2],[220.64,4.53227098],[220.65,35.24]]]
["bitfinex","SOLUSD",1758586529764,[[220.74,0.68],[220.71,13.59559401],[220.7,4.52962666],[220.69,41.8593502],[220.67,62.78760918]],[[220.75,0.2],[220.76,0.1],[220.79,0.72],[220.8,4.52901788],[220.82,4.72962666]]]
["bitfinex","SOLUSD",1758586575296,[[220.97,18.8310952],[220.94,46.25494323],[220.92,26.0],[220.9,20.0],[220.88,22.63645058]],[[220.98,0.1],[220.99,0.1],[221.04,0.68],[221.05,4.62396821],[221.1,36.48596107]]]
["bitfinex","SOLUSD",1758586587422,[[221.11,13.59559401],[221.1,34.94],[221.08,4.52309726],[221.07,0.68],[221.06,11.30902482]],[[221.13,0.71],[221.16,4.62163787],[221.19,1.54596107],[221.2,11.30231336],[221.21,26.1]]]
["bitfinex","SOLUSD",1758586631022,[[220.82,13.59559401],[220.81,0.68],[220.8,4.5289855],[220.79,11.32290632],[220.75,61.18]],[[220.9,37.03001382],[220.92,35.24],[220.93,11.31586762],[220.97,36.23983466],[220.98,33.59559401]]]
["bitfinex","SOLUSD",1758586693783,[[221.15,18.79741178],[221.14,35.26],[221.12,11.30560537],[221.09,26.0],[221.07,22.61660898]],[[221.16,0.1],[221.21,0.1],[221.24,0.71],[221.25,4.51978925],[221.27,30.01834883]]]
["bitfinex","SOLUSD",1758586749950,[[221.2,4.52079566],[221.19,61.28],[221.17,24.89911618],[221.13,0.67],[221.1,22.61320956]],[[221.21,0.70000001],[221.26,4.51960747],[221.27,2.4079198],[221.28,0.1],[221.3,11.29715968]]]
["bitfinex","SOLUSD",1758586804406,[[221.37,0.72],[221.36,18.11311885],[221.33,11.29535083],[221.31,26.0],[220.14,44.75842581]],[[221.39,0.1],[221.42,6.45630827],[221.43,0.7],[221.44,4.68040204],[221.45,61.08]]]
["bitfinex","SOLUSD",1758586812524,[[221.39,13.59559401],[221.38,0.72],[221.36,61.3],[221.31,27.15],[221.28,13.58]],[[221.45,5.21569202],[221.46,1.53991329],[221.49,11.28746949],[221.5,26.0],[221.52,6.15965316]]]
["bitfinex","SOLUSD",1758586868581,[[221.36,5.21737563],[221.35,35.22],[221.34,11.29454747],[221.32,27.15],[221.15,22.04469793]],[[221.43,0.72],[221.45,6.919672],[221.47,11.28867632],[221.49,26.0],[221.52,136.60394417]]]
["bitfinex","SOLUSD",1758586916046,[[221.49,11.28691902]],[[221.59,8.21028419],[221.6,136.60394417],[221.61,35.14],[221.62,0.1],[221.63,37.28007664]]]
["bitfinex","SOLUSD",1758586965516,[[221.39,4.51691584],[221.38,0.67],[221.37,11.29330984],[221.33,22.59070166],[221.3,39.59559401]],[[221.45,0.7],[221.46,26.0],[221.47,4.51532319],[221.49,35.4],[221.5,12.82717619]]]
["bitfinex","SOLUSD",1758587018644,[[221.36,4.517528],[221.35,0.67],[221.29,26.2],[221.28,13.59559401],[221.27,35.46]],[[221.45,0.67],[221.47,4.51544106],[221.5,20.96117768],[221.52,134.2],[221.53,5.08878566]]]
["bitfinex","SOLUSD",1758587033316,[[221.29,0.2],[221.28,5.18911509],[221.27,0.2],[221.25,11.29917172],[221.21,49.01559401]],[[221.33,0.67],[221.34,2.40875029],[221.35,4.51783874],[221.36,61.22],[221.39,24.88804186]]]
["bitfinex","SOLUSD",1758587088607,[[221.35,0.69],[221.34,4.51792908],[221.31,35.16],[221.3,11.29688206],[221.29,26.2]],[[221.39,0.69],[221.4,6.05623323],[221.43,11.29056103],[221.46,61.16],[221.51,3.79296217]]]
["bitfinex","SOLUSD",1758587139286,[[221.37,0.69],[221.35,4.51755159],[221.31,35.16],[221.29,39.79559401],[221.27,36.37403603]],[[221.41,26.57],[221.43,2.40514912],[221.44,9.03231174],[221.45,35.16],[221.47,11.28851828]]]
["bitfinex","SOLUSD",1758587196334,[[221.44,0.71],[221.43,4.51601227],[221.41,11.2910803],[221.39,35.12],[221.38,22.58507039]],[[221.48,0.66],[221.5,1.53940207],[221.51,30.51448169],[221.53,134.2],[223.49,66.15421366]]]
["bitfinex","SOLUSD",1758587241972,[[221.42,5.18630385],[221.41,11.29102624],[221.4,35.08],[221.36,62.182763],[221.31,79.1]],[[221.49,0.67],[221.5,6.91883579],[221.51,3.04554209],[221.52,160.2],[221.54,46.36484396]]]
["bitfinex","SOLUSD",1758587292427,[[221.32,0.67],[221.31,11.29595541],[221.3,4.51875282],[221.29,35.24],[221.27,28.60510374]],[[221.39,0.71],[221.4,28.40510374],[221.41,4.51654162],[221.42,13.5804984],[221.53,56.02345786]]]
["bitfinex","SOLUSD",1758587304234,[[221.32,4.51834447],[221.31,0.67],[221.29,11.49739256],[221.28,35.04],[221.27,0.2]],[[221.36,0.66],[221.37,27.54014173],[221.38,4.51712349],[221.4,145.69739256],[221.55,5.08878566]]]
["bitfinex","SOLUSD",1758587390507,[[221.33,5.20814033],[221.31,11.2963716],[221.29,0.2],[221.27,0.2],[221.11,79.3]],[[221.38,26.69],[221.39,4.5169326],[221.41,37.38731145],[221.42,145.49096432],[221.46,4.11913446]]]
["bitfinex","SOLUSD",1758587422670,[[221.55,0.68],[221.54,1.53710371],[221.53,15.79921455],[221.51,13.56576002],[221.5,60.94]],[[221.62,0.1],[221.63,13.56576003],[221.64,0.71],[221.65,4.51162345],[221.66,26.0]]]
["bitfinex","SOLUSD",1758587475880,[[221.42,34.9],[221.41,18.91910101],[221.39,0.2],[221.36,26.0],[221.35,37.72068982]],[[221.48,2.22710371],[221.5,4.51467361],[221.51,3.57683273],[221.52,11.28612706],[221.69,7.6331785]]]
["bitfinex","SOLUSD",1758587526769,[[221.39,0.2],[221.37,5.21728475],[221.34,11.29450471],[221.33,48.29991397],[221.31,28.40505046]],[[221.43,0.72],[221.45,32.92075088],[221.47,11.288497],[221.48,34.9],[221.5,13.59559401]]]
["bitfinex","SOLUSD",1758587535441,[[221.29,0.9],[221.28,4.51916089],[221.27,0.2],[221.25,11.29920152],[221.23,0.2]],[[221.32,26.0],[221.34,6.92305473],[221.35,34.9],[221.36,14.31559401],[221.38,11.29320545]]]
["bitfinex","SOLUSD",1758587593521,[[221.3,5.19857292],[221.29,0.2],[221.27,11.49818378],[221.24,22.59937123],[221.19,0.2]],[[221.35,1.54111089],[221.36,0.7],[221.37,65.43734194],[221.41,11.29146316],[221.42,17.11654545]]]
["bitfinex","SOLUSD",1758587677003,[[221.35,0.7],[221.34,4.51773238],[221.31,11.29615928],[221.29,0.2],[221.27,22.79634076]],[[221.4,134.2],[221.41,61.54],[221.42,4.51638485],[221.43,36.18223966],[221.44,1.54058727]]]
["bitfinex","SOLUSD",1758587704816,[[221.29,0.2],[221.27,0.86],[221.26,4.51951961],[221.23,0.2],[221.22,0.2]],[[221.33,35.28],[221.34,26.71],[221.38,15.82455826],[221.4,3.80406019],[221.49,22.57495704]]]
["bitfinex","SOLUSD",1758587753392,[[221.29,0.2],[221.27,5.41936411],[221.24,11.29964163],[221.23,0.2],[221.22,4.71784705]],[[221.32,0.66],[221.33,6.92647519],[221.35,11.29433024],[221.36,35.14],[222.17,61.065428]]]
["bitfinex","SOLUSD",1758587764099,[[221.22,1e-08],[221.2,0.2],[221.19,0.2],[221.17,0.2],[221.15,0.2]],[[221.23,82.89295301],[221.24,2.40824852],[221.25,11.29955641],[221.26,20.0],[221.27,3.80247369]]]
["bitfinex","SOLUSD",1758587824447,[[221.15,0.68],[221.14,15.82707786],[221.12,0.2],[221.11,0.2],[221.09,26.0]],[[221.22,3.03967985],[221.23,35.0],[221.24,27.54286511],[221.25,4.51977401],[221.26,14.31559401]]]
["bitfinex","SOLUSD",1758587881098,[[221.12,0.2],[221.11,0.2],[221.08,18.86124682],[221.07,0.2],[221.06,0.2]],[[221.13,29.10025781],[221.15,4.52187841],[221.16,34.98],[221.17,11.30352217],[221.18,13.59559401]]]
["bitfinex","SOLUSD",1758587916016,[[221.16,5.24161331],[221.14,11.30479983],[221.12,0.2],[221.11,0.2],[221.1,22.61342727]],[[221.2,26.0],[221.22,2.20276351],[221.23,134.2],[221.28,17.46915475],[221.43,0.2]]]
["bitfinex","SOLUSD",1758588001089,[[221.12,4.72241598],[221.11,0.2],[221.08,0.2],[221.07,11.50812594],[221.05,34.92]],[[221.15,26.0],[221.18,172.19158454],[221.19,4.52120132],[221.21,13.59559401],[221.24,5.68571561]]]
["bitfinex","SOLUSD",1758588014236,[[221.12,0.2],[221.11,0.2],[221.08,0.2],[221.06,0.2],[221.03,0.67]],[[221.13,23.63899241],[221.14,37.31158454],[221.15,11.30454442],[221.16,4.29482646],[221.17,3.84351767]]]
["bitfinex","SOLUSD",1758588073159,[[221.02,0.7],[221.01,13.41509433],[220.97,15.83925418],[220.95,13.59958295],[220.94,22.63057843]],[[221.04,26.0],[221.07,35.63],[221.08,1.54637723],[221.09,4.5230484],[221.11,11.30685527]]]
["bitfinex","SOLUSD",1758588123516,[[220.9,0.1],[220.89,0.1],[220.87,0.66],[220.83,4.62836859],[220.7,20.1]],[[220.91,55.54732991],[220.92,2.418167],[220.93,11.31595626],[220.96,3.5337609],[220.98,3.77835965]]]
["bitfinex","SOLUSD",1758588185712,[[220.74,0.1],[220.72,0.66],[220.7,0.1],[220.67,0.1],[220.6,26.0]],[[220.76,34.9],[220.77,1.54960823],[220.78,26.0],[220.79,0.69],[220.81,24.91777352]]]
["bitfinex","SOLUSD",1758588248962,[[220.67,0.1],[220.59,13.90612484],[220.57,13.62614403],[220.53,11.33611965],[220.44,115.92]],[[220.68,70.90638054],[220.7,14.31559401],[220.71,15.14317947],[220.72,13.62614402],[220.74,5.08878566]]]
["bitfinex","SOLUSD",1758588317740,[[220.51,0.1],[220.48,0.69],[220.47,4.53562372],[220.45,11.34035732],[194.29,200.0]],[[220.52,26.0],[220.54,2.22956201],[220.55,34.88],[220.56,4.53396685],[220.58,24.92957212]]]
["bitfinex","SOLUSD",1758588327973,[[220.51,0.1],[220.48,4.53554114],[220.44,11.44073914],[220.42,13.95635168],[220.4,4.53594692]],[[220.52,208.67559401],[220.54,2.22956201],[220.55,4.5342911],[220.58,11.33395571],[220.6,4.53552676]]]
["bitfinex","SOLUSD",1758588373686,[[220.44,0.76],[220.42,4.53662088],[220.39,15.88059839],[220.35,13.38517769],[220.34,48.79183599]],[[220.5,61.22],[220.51,2.42442894],[220.52,21.81766554],[220.53,0.71],[220.56,2.42442894]]]
["bitfinex","SOLUSD",1758588429791,[[220.3,0.66000001],[220.28,4.53961467],[220.21,0.1],[220.19,20.0],[220.18,26.0]],[[220.36,48.85559401],[220.38,11.34435365],[220.42,1.69664029],[220.43,36.8],[220.44,32.69927844]]]
["bitfinex","SOLUSD",1758588487515,[[220.3,1e-08],[220.28,19.01905818],[220.26,3.03369257],[220.25,72.53050023],[220.13,36.78]],[[220.37,6.133381],[220.38,13.59559401],[220.4,15.8803228],[220.41,61.18],[220.49,7.92700025]]]
["bitfinex","SOLUSD",1758588533367,[[220.21,1e-08],[220.15,0.65],[220.11,1.1],[220.08,18.50391219],[220.04,27.82087174]],[[220.22,61.32285677],[220.25,149.33533968],[220.28,51.34456612],[220.44,12.72196416],[220.78,40.71028533]]]
["bitfinex","SOLUSD",1758588543584,[[220.21,1e-08],[220.16,0.71],[220.11,1.1],[220.07,13.83666142],[219.87,22.07937745]],[[220.22,61.31734376],[220.25,15.1339866],[220.28,31.34456612],[220.31,11.93578852],[220.36,22.84699525]]]
["bitfinex","SOLUSD",1758588590242,[[219.94,0.71],[219.92,15.91487812],[219.88,0.1],[219.87,22.73994278],[219.86,39.70735075]],[[219.99,35.12],[220.01,6.982071],[220.02,26.0],[220.03,0.65],[220.05,22.72931305]]]
["bitfinex","SOLUSD",1758588641479,[[219.93,5.23690128],[219.91,11.36828702],[219.88,0.1],[219.87,22.73998881],[219.74,4.544]],[[219.97,0.67],[220.0,4.54547124],[220.01,2.43681177],[220.03,11.36238893],[245.33,22.53081014]]]
["bitfinex","SOLUSD",1758588696444,[[219.88,0.1],[219.83,0.69],[219.82,4.54912289],[219.81,0.1],[219.78,25.1712332]],[[219.89,0.71],[219.9,1.55985358],[219.92,41.91492015],[219.93,35.12],[219.96,158.87339676]]]
["bitfinex","SOLUSD",1758588739573,[[219.86,4.54834894],[219.84,11.37167459],[219.82,13.94254353],[219.8,42.105852],[219.64,22.12938982]],[[219.94,3.03214404],[219.95,2.43932642],[219.96,26.0],[219.98,11.36487274],[220.14,36.86]]]
["bitfinex","SOLUSD",1758588755701,[[219.95,16.58270742],[219.93,13.66462456],[219.92,61.1],[219.88,33.59559401],[219.76,22.87739034]],[[220.0,0.68],[220.03,4.54483803],[220.05,3.03004648],[220.06,37.53932642],[220.07,13.59559401]]]
["bitfinex","SOLUSD",1758588801449,[[219.97,4.54607446],[219.96,0.65],[219.94,11.36646961],[219.92,35.08],[219.91,26.0]],[[220.01,0.67],[220.02,4.5450519],[220.04,1.56055759],[220.06,46.46053803],[220.07,29.79035816]]]
["bitfinex","SOLUSD",1758588866188,[[219.82,4.54917659],[219.81,0.68],[219.8,11.37397634],[219.78,36.42336657],[219.77,35.1]],[[219.86,0.67],[219.88,3.04492489],[219.89,16.03609165],[219.9,35.1],[219.92,160.2]]]
["bitfinex","SOLUSD",1758588913228,[[219.87,4.5479758],[219.86,11.37087237],[219.85,49.4389828],[219.83,22.74484829],[219.75,20.0]],[[219.91,0.67],[219.93,3.04945775],[219.96,13.59559401],[219.97,27.55936112],[219.98,3.7950251]]]
["bitfinex","SOLUSD",1758588950578,[[219.77,0.68],[219.76,15.92646522],[219.74,35.12],[219.72,51.22451237],[219.71,48.75688406]],[[219.82,0.65],[219.83,2.44094469],[219.84,4.54878803],[219.86,13.67521367],[219.87,61.12]]]
["bitfinex","SOLUSD",1758588958586,[[219.77,5.22021158],[219.76,49.12670027],[219.75,11.3762376],[219.66,37.21271643],[194.23,0.27926147]],[[219.83,0.71],[219.85,18.14417157],[219.86,2.44094469],[219.87,61.1],[219.96,2.44094469]]]
["bitfinex","SOLUSD",1758589011433,[[219.79,0.66],[219.78,4.54980295],[219.77,11.37552896],[219.76,13.41291495],[219.75,35.06]],[[219.83,0.72],[219.86,6.98931443],[219.88,147.79559401],[219.91,15.18243072],[247.0,11.5]]]
["bitfinex","SOLUSD",1758589047684,[[220.0,2.52128628],[219.99,15.90981407],[219.98,26.0],[219.96,22.73051324],[219.95,13.59559401]],[[220.07,0.2],[220.09,0.68],[220.12,24.4],[220.13,13.79559401],[220.15,3.58259178]]]
["bitfinex","SOLUSD",1758589105951,[[220.07,5.20400872],[220.05,11.3610543],[220.04,35.46],[220.03,26.0],[195.51,200.0]],[[220.1,0.2],[220.12,0.87],[220.13,0.2],[220.15,0.2],[220.16,4.74216509]]]
["bitfinex","SOLUSD",1758589173907,[[219.97,0.68],[219.96,17.88470869],[219.92,24.70602492],[219.91,35.08],[219.76,22.75173039]],[[220.01,0.67],[220.02,39.62505393],[220.05,38.91894466],[220.06,13.33854009],[220.24,22.42668738]]]
["bitfinex","SOLUSD",1758589230945,[[220.14,4.54239291],[220.12,61.08],[220.11,11.35772216],[220.1,41.35559401],[220.08,13.65]],[[220.16,0.7],[220.17,0.2],[220.18,0.2],[220.25,26.2],[220.26,2.63516189]]]
["bitfinex","SOLUSD",1758589243772,[[220.08,16.36307097],[220.07,35.04],[220.06,30.74174014],[220.02,13.59559401],[220.01,63.67567664]],[[220.13,0.7],[220.17,4.74199187],[220.18,0.2],[220.19,0.2],[220.2,11.35353913]]]
["bitfinex","SOLUSD",1758589338081,[[219.89,0.1],[219.83,0.1],[219.82,0.1],[219.81,0.1],[219.8,5.24952921]],[[219.9,60.68829593],[219.91,134.2],[219.92,3.55069916],[219.93,11.36748196],[219.94,20.0]]]
["bitfinex","SOLUSD",1758589374199,[[219.61,0.1],[219.59,0.72],[219.57,4.55433722],[219.55,13.69986025],[219.52,11.38819802]],[[219.62,79.24891337],[219.63,4.55434692],[219.66,12.06147392],[219.71,20.0],[219.73,3.80714051]]]
["bitfinex","SOLUSD",1758589426146,[[219.54,4.55497859],[219.53,11.38768168],[219.52,26.24],[219.5,35.1],[219.48,27.28453562]],[[219.64,18.1486852],[219.65,11.3820251],[219.66,62.66548734],[219.69,134.2],[219.86,24.0449934]]]
["bitfinex","SOLUSD",1758589479794,[[219.45,15.94896331],[219.44,0.24],[219.42,16.04326372],[219.41,35.1],[219.36,96.32990943]],[[219.52,26.0],[219.54,4.55498994],[219.55,35.1],[219.56,2.44519598],[219.57,11.38609976]]]
["bitfinex","SOLUSD",1758589495913,[[219.43,4.55726199],[219.42,25.05698444],[219.4,0.24],[219.39,0.1],[219.38,15.97549192]],[[219.45,0.7],[219.5,30.55586904],[219.53,13.83329194],[219.55,35.1],[219.59,15.41519794]]]
["bitfinex","SOLUSD",1758589546350,[[219.57,16.18024684],[219.56,13.68581921],[219.55,35.06],[219.53,26.0],[219.49,50.13976967]],[[219.62,0.71],[219.66,4.55249073],[219.67,39.68581921],[219.69,1.56572131],[219.7,11.37915339]]]
["bitfinex","SOLUSD",1758589594794,[[219.46,0.24],[219.44,15.94969012],[219.43,13.59559401],[219.42,83.84705893],[219.41,2.37940819]],[[219.54,0.72],[219.55,26.0],[219.58,37.50636932],[219.6,145.58447393],[219.62,13.69269038]]]
["bitfinex","SOLUSD",1758589676655,[[219.4,4.55788514],[219.39,0.1],[219.36,11.63645533],[219.35,26.1],[219.34,13.59559401]],[[219.46,0.68],[219.47,1.56718516],[219.48,39.69706654],[219.51,46.48900277],[219.53,15.14525707]]]
["bitfinex","SOLUSD",1758589745708,[[219.39,0.1],[219.36,4.558682],[219.35,0.1],[219.33,11.39807573],[219.31,18.04081375]],[[219.4,42.60815266],[219.41,26.0],[219.42,6.12566284],[219.43,13.59559401],[219.44,3.77019741]]]
["bitfinex","SOLUSD",1758589761142,[[219.35,0.1],[219.33,0.24],[219.32,4.65953191],[219.27,13.68175345],[219.25,13.59559401]],[[219.36,39.90258056],[219.37,6.12665747],[219.38,0.69],[219.39,26.0],[219.42,137.97195857]]]
["bitfinex","SOLUSD",1758589813585,[[219.24,0.1],[219.23,0.1],[219.21,1.0],[219.19,0.1],[219.01,16.97260362]],[[219.25,38.24421348],[219.27,26.0],[219.29,11.40063449],[219.34,156.99595051],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758589872441,[[219.28,29.55692198],[219.27,35.08],[219.26,39.54544412],[219.24,0.1],[219.23,22.90632667]],[[219.39,3.69244909],[219.4,140.3269148],[219.42,42.63075516],[219.44,11.39295102],[219.47,27.80832248]]]
["bitfinex","SOLUSD",1758589918488,[[219.19,0.1],[219.11,0.1],[219.07,4.56473475],[219.04,11.41312983],[218.98,8.0]],[[219.2,26.0],[219.22,59.66655615],[219.24,6.27566316],[219.26,23.75497936],[219.27,22.80357498]]]
["bitfinex","SOLUSD",1758589975049,[[218.79,13.59559401],[218.78,15.997806],[218.76,26.0],[218.73,49.09],[218.61,22.94935609]],[[218.91,13.73469154],[218.92,36.08],[218.93,7.02604637],[218.94,26.0],[218.95,11.41844964]]]
["bitfinex","SOLUSD",1758589983457,[[218.9,13.59559401],[218.89,62.82],[218.88,13.69],[218.84,20.0],[218.76,161.58876994]],[[219.03,2.45822198],[219.05,0.66],[219.06,0.2],[219.08,2.98423999],[219.09,61.4]]]
["bitfinex","SOLUSD",1758590035568,[[218.69,4.57255958],[218.67,11.43252994],[218.66,13.59559401],[218.64,26.0],[218.61,63.48]],[[218.74,3.83437943],[218.75,0.72],[218.76,36.1],[218.78,4.57080171],[218.82,3.83437943]]]
["bitfinex","SOLUSD",1758590079024,[[218.62,4.57414692],[218.61,13.59559401],[218.6,11.43620494],[218.58,35.98],[218.57,22.87536852]],[[218.67,6.66485604],[218.69,4.57279983],[218.72,47.31019601],[218.77,22.85545962],[218.89,22.1188727]]]
["bitfinex","SOLUSD",1758590130575,[[218.68,13.59559401],[218.67,16.00585355],[218.66,49.31559401],[218.65,22.86759661],[218.63,26.0]],[[218.77,0.66],[218.78,4.57084567],[218.79,13.01167846],[218.82,73.1451526],[218.85,3.71901788]]]
["bitfinex","SOLUSD",1758590177621,[[218.83,13.59559401],[218.82,4.56996618],[218.78,26.0],[218.77,47.26728901],[218.72,22.85923804]],[[218.87,0.69],[218.88,40.44875456],[218.9,2.4619063],[218.92,11.42001036],[248.0,0.52]]]
["bitfinex","SOLUSD",1758590230139,[[218.83,13.59559401],[218.82,4.56996618],[218.81,0.25],[218.8,35.58],[218.68,33.73]],[[218.89,0.65],[218.9,2.4619063],[218.91,26.0],[218.94,72.64],[218.96,17.5438176]]]
["bitfinex","SOLUSD",1758590239550,[[218.74,13.84559401],[218.73,40.11166586],[218.72,11.42988528],[218.69,26.0],[218.67,22.86550509]],[[218.81,0.69],[218.85,26.0],[218.88,57.81388184],[218.9,17.62988601],[219.04,22.28477177]]]
["bitfinex","SOLUSD",1758590286230,[[218.96,49.31559401],[218.94,4.56743788],[218.93,26.0],[218.91,11.41989158],[218.9,0.25]],[[218.97,0.91],[218.99,0.2],[219.0,0.2],[219.02,1.77583148],[219.23,22.96049293]]]
["bitfinex","SOLUSD",1758590338060,[[219.14,13.59559401],[219.13,40.18349691],[219.1,11.4099148],[219.09,0.05],[219.07,26.0]],[[219.16,0.69],[219.19,7.01845271],[219.2,26.0],[219.22,4.56235749],[219.24,2.45619807]]]
["bitfinex","SOLUSD",1758590394931,[[218.78,0.67],[218.77,13.59559401],[218.76,15.9992686],[218.73,0.1],[218.72,39.90538441]],[[218.85,1.57247033],[218.91,16.65851362],[218.92,35.64],[218.94,22.83828956],[218.95,13.73532037]]]
["bitfinex","SOLUSD",1758590402247,[[218.89,0.69],[218.88,13.59559401],[218.85,15.9924921],[218.83,35.62],[218.82,26.0]],[[218.95,26.0],[218.96,4.56706216],[218.97,0.67],[218.98,37.19247033],[218.99,11.41627203]]]
["bitfinex","SOLUSD",1758590445489,[[218.86,14.31559401],[218.83,46.98439336],[218.82,26.0],[218.76,101.95522753],[218.71,162.18260362]],[[218.92,7.71853186],[218.94,3.00589124],[218.95,11.41839781],[219.03,5.02579759],[219.04,26.2660989]]]
["bitfinex","SOLUSD",1758590494615,[[219.28,13.59559401],[219.27,35.5],[219.25,18.95207236],[219.22,11.40357782],[219.15,20.0]],[[219.3,0.89],[219.32,4.5595728],[219.33,4.55978405],[219.34,1.56928039],[219.35,26.0]]]
["bitfinex","SOLUSD",1758590550314,[[219.34,36.14],[219.33,18.15491339],[219.28,11.40065579],[219.24,26.0],[219.14,135.12976765]],[[219.36,0.2],[219.37,2.45132368],[219.39,26.0],[219.4,0.65],[219.43,11.59341059]]]
["bitfinex","SOLUSD",1758590610400,[[219.08,0.1],[219.05,0.1],[219.02,14.31559401],[219.01,0.1],[218.98,2.38395555]],[[219.09,46.45188011],[219.1,35.44],[219.12,17.69730633],[219.15,42.81542322],[219.16,0.21176561]]]
["bitfinex","SOLUSD",1758590653643,[[219.17,0.67],[219.16,13.59559401],[219.08,15.97589921],[219.07,62.68192523],[219.04,35.42]],[[219.19,1.57195181],[219.22,39.98182802],[219.23,0.7],[219.33,33.83543372],[221.19,65.33536867]]]
["bitfinex","SOLUSD",1758590668048,[[219.15,5.24308464],[219.13,13.59559401],[219.12,11.40887739],[219.07,75.25870671],[219.03,22.82733217]],[[219.16,2.45466206],[219.2,4.562117],[219.21,35.4],[219.22,26.69],[219.24,2.45466206]]]
["bitfinex","SOLUSD",1758590712296,[[219.3,32.42234165],[219.28,11.40082152],[219.25,35.36],[219.23,127.90631363],[219.21,20.0]],[[219.31,0.2],[219.36,0.2],[219.39,26.0],[219.4,2.45466206],[219.41,0.9]]]
["bitfinex","SOLUSD",1758590763937,[[219.32,13.59559401],[219.31,0.72],[219.28,4.56033065],[219.26,11.4019885],[219.17,13.70457505]],[[219.34,6.12853346],[219.35,4.55893323],[219.36,0.92],[219.37,26.0],[219.38,11.39593282]]]
["bitfinex","SOLUSD",1758590819500,[[219.19,13.59559401],[219.18,18.86805408],[219.16,11.40692319],[219.15,13.97905164],[219.02,0.1]],[[219.21,2.45429184],[219.24,13.71271855],[219.25,26.0],[219.26,4.56095078],[219.29,11.40061297]]]
["bitfinex","SOLUSD",1758590875729,[[219.17,13.59559401],[219.16,0.67],[219.15,13.59559401],[219.14,18.47727495],[219.12,40.56708392]],[[219.19,1.56989394],[219.2,4.56217712],[219.21,0.66],[219.23,11.40374231],[219.24,61.24]]]
["bitfinex","SOLUSD",1758590890762,[[219.17,13.59559401],[219.15,0.67],[219.14,13.91402873],[219.13,4.56337711],[219.12,40.56708392]],[[219.19,6.13215823],[219.2,0.72],[219.21,4.56211164],[219.22,11.40423088],[219.23,35.24]]]
["bitfinex","SOLUSD",1758590949737,[[219.35,14.31559401],[219.33,4.5593398],[219.31,35.18],[219.29,11.40000343],[219.19,50.10660729]],[[219.36,0.2],[219.4,4.55791588],[219.41,3.31293225],[219.42,26.2],[219.44,11.59276846]]]
["bitfinex","SOLUSD",1758591010492,[[219.4,13.59559401],[219.39,4.55808804],[219.36,0.69],[219.35,11.39712347],[219.33,26.0]],[[219.41,0.87],[219.42,1.76809507],[219.43,2.02644232],[219.44,0.2],[219.45,4.75688819]]]
["bitfinex","SOLUSD",1758591071763,[[219.25,18.87648466],[219.24,35.16],[219.18,48.81166389],[219.14,0.1],[219.12,33.70707971]],[[219.28,2.45070844],[219.3,0.68],[219.31,4.55977484],[219.32,26.0],[219.33,13.70707971]]]
["bitfinex","SOLUSD",1758591119196,[[219.37,0.68],[219.36,13.59559401],[219.35,4.55881074],[219.34,35.14],[219.33,14.0202347]],[[219.4,1.56791132],[219.41,5.21773063],[219.42,4.55758715],[219.43,0.2],[219.44,0.2]]]
["bitfinex","SOLUSD",1758591186454,[[218.97,0.66000001],[218.96,0.1],[218.95,0.1],[218.93,0.1],[218.92,18.16345959]],[[218.98,45.24830597],[218.99,27.83053795],[219.0,3.62062652],[219.01,11.41523583],[219.02,0.71]]]
["bitfinex","SOLUSD",1758591195855,[[218.8,0.66],[218.75,18.26701204],[218.72,11.42969411],[218.71,2.38726481],[218.69,26.0]],[[218.83,61.24],[218.85,13.59559401],[218.87,0.71],[218.88,18.45167005],[218.92,26.23040819]]]
["bitfinex","SOLUSD",1758591270788,[[218.61,0.68],[218.58,4.57485934],[218.57,13.59559401],[218.56,11.43850658],[218.55,0.1]],[[218.65,4.57351932],[218.66,36.06],[218.68,11.43222974],[218.7,26.0],[218.73,22.85980456]]]
["bitfinex","SOLUSD",1758591298232,[[218.63,14.30559401],[218.61,4.57421081],[218.57,11.43779849],[218.55,35.38],[218.43,227.84664925]],[[218.68,5.27289645],[218.69,5.51148201],[218.7,35.28],[218.72,160.2],[218.73,11.42989928]]]
["bitfinex","SOLUSD",1758591343277,[[218.56,14.30559401],[218.55,0.1],[218.54,4.5758061],[218.52,11.44044113],[218.51,2.38937549]],[[218.6,6.15377008],[218.62,0.7],[218.63,86.46554881],[218.68,22.86460881],[218.69,3.78015039]]]
["bitfinex","SOLUSD",1758591396938,[[218.55,0.1],[218.49,0.06191702],[218.48,0.66],[218.46,13.59559401],[218.45,4.5776001]],[[218.56,73.0280472],[218.58,11.43745996],[218.6,0.93407499],[218.61,26.65244179],[218.62,134.2]]]
["bitfinex","SOLUSD",1758591411740,[[218.55,0.76],[218.5,18.17223328],[218.49,0.06191702],[218.47,11.44305954],[218.26,22.19525254]],[[218.56,39.58414033],[218.57,30.57519572],[218.59,11.43721499],[218.6,0.93407499],[218.61,0.72]]]
["bitfinex","SOLUSD",1758591466488,[[218.34,0.1],[218.33,0.1],[218.31,0.69],[218.26,13.59559401],[218.25,4.58175906]],[[218.35,36.90460836],[218.37,0.71],[218.39,16.02637482],[218.4,9.93594678],[218.42,134.2]]]
["bitfinex","SOLUSD",1758591515148,[[218.21,10.09692512],[218.19,5.26308928],[218.16,11.45922231],[218.15,13.59559401],[218.07,20.0]],[[218.22,1.58460836],[218.23,35.42],[218.25,0.7],[218.26,26.0],[218.28,15.35902926]]]
["bitfinex","SOLUSD",1758591588200,[[218.21,10.76692512],[218.19,4.58315549],[218.15,13.59559401],[218.14,11.46040833],[218.12,0.1]],[[218.22,35.38],[218.23,11.46040833],[218.24,1.58552875],[218.25,4.58208949],[218.26,134.2]]]
["bitfinex","SOLUSD",1758591639695,[[218.12,1e-08],[218.09,0.72],[217.99,0.1],[217.97,11.46926633],[217.92,22.94381137]],[[218.13,24.49916058],[218.14,13.67279801],[218.16,15.05663676],[218.17,134.2],[218.18,22.9173271]]]
["bitfinex","SOLUSD",1758591648894,[[218.12,0.72000001],[218.11,4.58479974],[218.06,11.4643316],[218.04,13.59559401],[218.0,22.93531527]],[[218.13,13.78138135],[218.14,35.42],[218.18,32.13158827],[218.2,12.12738733],[218.21,0.84830991]]]
["bitfinex","SOLUSD",1758591690805,[[218.01,0.69],[217.99,4.68725585],[217.94,13.59559401],[217.9,13.90566408],[217.89,42.94648974]],[[218.05,26.0],[218.06,2.47908863],[218.07,4.58585432],[218.08,11.46388915],[218.1,3.62380839]]]
["bitfinex","SOLUSD",1758591739570,[[217.88,0.25253261],[217.85,4.59030245],[217.84,0.67],[217.81,13.59559401],[217.8,11.47808876]],[[217.9,37.3485271],[217.92,26.0],[217.95,12.31905146],[217.96,13.59559401],[217.99,22.93729913]]]
["bitfinex","SOLUSD",1758591774878,[[218.05,0.68],[218.04,13.59559401],[218.03,16.05283676],[217.98,20.0],[217.95,22.94005426]],[[218.1,0.2],[218.14,0.7],[218.15,64.86272309],[218.17,11.45916865],[218.27,20.0]]]
["bitfinex","SOLUSD",1758591829527,[[218.15,14.25559401],[218.12,16.04620097],[218.09,36.08],[217.97,36.70791182],[194.18,33.33333333]],[[218.2,32.16905163],[218.22,0.48],[218.23,11.4560481],[218.24,36.04],[218.29,4.58338385]]]
["bitfinex","SOLUSD",1758591840959,[[218.16,13.59559401],[218.15,0.69],[218.13,13.59559401],[218.12,35.92],[218.09,11.46310849]],[[218.21,0.48],[218.22,4.58253139],[218.23,26.0],[218.24,13.04157177],[218.26,35.96]]]
["bitfinex","SOLUSD",1758591899318,[[218.09,0.68],[218.04,29.64769453],[218.03,26.0],[218.0,42.93492697],[217.96,27.32232229]],[[218.13,2.47758991],[218.14,13.59559401],[218.15,66.72420742],[218.17,11.4593945],[218.33,22.90200135]]]
["bitfinex","SOLUSD",1758591943853,[[218.11,14.31559401],[218.08,4.58547322],[218.06,11.46443298],[218.05,26.0],[194.23,0.27926147]],[[218.16,16.7377052],[218.17,30.58359888],[218.2,35.62],[218.21,11.45704825],[218.26,26.69307962]]]
["bitfinex","SOLUSD",1758592000187,[[218.31,18.85623621],[218.29,11.45265472],[218.28,35.58],[218.26,39.90188508],[218.24,22.91004893]],[[218.32,0.2],[218.34,0.2],[218.35,0.2],[218.39,0.2],[218.4,1.78552495]]]
["bitfinex","SOLUSD",1758592061589,[[218.32,13.59559401],[218.31,0.72],[218.3,13.59559401],[218.29,4.58105727],[218.27,35.86]],[[218.36,7.05091258],[218.37,0.7],[218.38,11.44821557],[218.39,35.86],[218.45,134.2]]]
["bitfinex","SOLUSD",1758592113834,[[218.56,13.59559401],[218.54,4.57576275],[218.52,36.14],[218.51,0.69],[218.49,11.44203583]],[[218.57,0.67],[218.58,0.2],[218.59,1.58160309],[218.61,0.2],[218.62,4.5743521]]]
["bitfinex","SOLUSD",1758592125373,[[218.54,13.59559401],[218.53,50.09782125],[218.52,4.57620033],[218.5,0.69],[218.48,11.44225431]],[[218.57,2.25160309],[218.58,4.77500775],[218.61,0.2],[218.62,37.43558421],[248.0,0.52]]]
["bitfinex","SOLUSD",1758592179190,[[218.45,13.59559401],[218.44,0.65],[218.42,40.27832641],[218.39,11.44706716],[218.33,3.72712887]],[[218.46,2.4694556],[218.48,4.57717514],[218.49,0.7],[218.52,13.910056],[218.53,26.0]]]
["bitfinex","SOLUSD",1758592235763,[[218.19,0.1],[218.18,0.1],[218.17,0.1],[218.14,4.78420691],[218.09,54.24634554]],[[218.2,0.7],[218.21,6.16629945],[218.22,26.0],[218.25,11.45503796],[218.26,35.72]]]
["bitfinex","SOLUSD",1758592291317,[[218.11,0.1],[218.09,13.59559401],[218.08,0.89],[218.06,13.59559401],[218.05,4.58597122]],[[218.13,47.54700528],[218.15,12.1503088],[218.23,160.91089681],[218.26,5.02579759],[218.29,11.19959783]]]
["bitfinex","SOLUSD",1758592317630,[[218.13,16.04547746],[218.12,13.09559401],[218.11,0.1],[218.09,22.92579828],[218.08,26.2]],[[218.21,35.82],[218.23,4.58239679],[218.24,7.29091962],[218.27,11.45392918],[224.3,0.04592212]]]
["bitfinex","SOLUSD",1758592360778,[[217.73,4.69284236],[217.71,25.3885316],[217.68,13.97616647],[217.63,13.75],[217.61,20.0]],[[217.78,0.68],[217.8,6.1765069],[217.82,49.92103507],[217.83,26.0],[217.84,11.47661625]]]
["bitfinex","SOLUSD",1758592402801,[[217.58,5.29598275],[217.57,13.59559401],[217.56,9.37692512],[217.52,11.49271796],[217.51,0.1]],[[217.6,2.48770529],[217.64,31.28482752],[217.67,11.48557833],[217.68,2.48770529]]]
["bitfinex","SOLUSD",1758592450842,[[217.59,0.66],[217.58,18.19149859],[217.56,20.86800803],[217.51,23.08686113],[217.36,103.76314567]],[[217.65,38.26399387],[217.66,26.0],[217.67,4.59427975],[217.68,11.48490434],[217.7,3.80546247]]]
["bitfinex","SOLUSD",1758592507698,[[217.51,0.1],[217.43,13.87486326],[217.37,51.04584613],[217.29,20.0],[217.25,250.58664724]],[[217.52,2.49263189],[217.53,35.9],[217.54,0.72],[217.55,4.59683824],[217.56,2.49263189]]]
["bitfinex","SOLUSD",1758592550239,[[217.48,18.19367499],[217.46,0.68],[217.45,11.49689583],[217.42,13.66698224],[217.39,42.99960982]],[[217.55,43.04934846],[217.57,26.0],[217.59,11.48965102],[217.6,13.59559401]]]
["bitfinex","SOLUSD",1758592570442,[[217.36,0.72],[217.34,13.59559401],[217.28,42.10824741],[217.26,20.0],[217.12,22.51105033]],[[217.42,36.63],[217.43,26.0],[217.45,1.59662765],[217.46,16.09491399],[246.0,2.498]]]
["bitfinex","SOLUSD",1758592607294,[[217.2,4.70403562],[217.18,25.10664287],[217.17,13.99792788],[217.16,36.06],[217.12,49.12788255]],[[217.27,36.72],[217.28,26.0],[217.29,1.59662765],[217.31,16.10607656],[217.34,171.04102217]]]
["bitfinex","SOLUSD",1758592657940,[[217.37,13.59559401],[217.36,0.7],[217.31,16.1059633],[217.3,13.47833041],[217.24,31.4984822]],[[217.42,44.27725414],[217.45,11.4970408],[217.47,37.4984822],[217.49,5.28004766],[217.5,3.68216353]]]
["bitfinex","SOLUSD",1758592707497,[[217.29,14.31559401],[217.28,4.60224691],[217.26,26.0],[217.24,11.50772857],[217.21,27.61]],[[217.35,6.85805268],[217.37,26.0],[217.38,11.50078588],[217.39,36.14],[217.44,10.16912641]]]
["bitfinex","SOLUSD",1758592758249,[[216.99,0.79],[216.98,4.60871022],[216.93,11.52407479],[216.92,13.59559401],[216.91,10.09692512]],[[217.0,2.50337116],[217.02,49.71559401],[217.04,4.60752496],[217.05,26.69],[217.06,11.51768312]]]
["bitfinex","SOLUSD",1758592771861,[[216.99,0.1],[216.94,13.59559401],[216.93,0.69],[216.92,4.60996491],[216.91,10.09692512]],[[217.0,43.94166609],[217.01,11.51790478],[217.02,11.5198406],[217.04,26.0],[217.08,8.36232323]]]
["bitfinex","SOLUSD",1758592842712,[[217.07,13.59559401],[217.06,62.86148172],[217.04,62.62],[217.03,11.51890518],[216.91,62.52598977]],[[217.1,3.88912821],[217.13,0.7],[217.17,11.51224067],[217.19,26.0],[217.23,3.82191694]]]
["bitfinex","SOLUSD",1758592858338,[[217.22,13.59559401],[217.21,0.66],[217.2,29.70974604],[217.19,36.58],[217.17,26.0]],[[217.28,0.2],[217.33,37.3],[217.35,11.50242467],[217.36,6.86525563],[217.39,5.02579759]]]
["bitfinex","SOLUSD",1758592901819,[[217.42,50.72559401],[217.35,30.60087274],[217.34,0.1],[217.32,48.80349849],[217.31,20.0]],[[217.45,6.00896516],[217.48,0.68],[217.51,11.49393502],[217.69,60.22915631],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1758592938847,[[217.21,13.59559401],[217.2,26.0],[217.17,36.46],[217.16,0.1],[217.12,13.93244619]],[[217.25,3.88734472],[217.29,0.69],[217.31,25.34050126],[217.32,26.0],[217.34,36.46]]]
["bitfinex","SOLUSD",1758592986608,[[217.22,0.69],[217.17,4.60449753],[217.14,53.03464491],[217.13,20.0],[217.11,92.95]],[[217.26,3.88734472],[217.31,0.67],[217.32,4.60151112],[217.34,26.0],[217.37,36.32]]]
["bitfinex","SOLUSD",1758592994908,[[217.2,0.69],[217.19,13.59559401],[217.18,26.0],[217.17,36.3],[217.16,0.1]],[[217.26,3.88734472],[217.28,0.67],[217.34,26.0],[217.37,39.77210467]]]
["bitfinex","SOLUSD",1758593031122,[[217.16,13.69559401],[217.15,0.72],[217.12,0.1],[217.1,36.24],[217.06,69.77161846]],[[217.21,6.02671047],[217.26,5.32297708],[217.3,42.26671047],[217.35,20.0],[217.36,17.398788]]]
["bitfinex","SOLUSD",1758593090996,[[216.66,0.69],[216.64,36.46],[216.61,13.59559401],[216.6,7.12702292],[216.59,14.16229029]],[[216.72,1.60459496],[216.73,4.61407152],[216.75,0.67],[216.76,47.97378807],[216.77,26.0]]]
["bitfinex","SOLUSD",1758593130834,[[216.72,13.59559401],[216.71,36.44],[216.69,0.68],[216.67,28.40815755],[216.65,4.61573344]],[[216.77,6.71361225],[216.78,4.61297167],[216.8,11.5318457],[216.85,61.24925865],[216.92,6.05361225]]]
["bitfinex","SOLUSD",1758593175999,[[217.13,64.0],[217.09,4.60636731],[217.08,11.51649161],[217.03,20.0],[217.0,23.04147465]],[[217.23,0.7],[217.25,22.16416654],[217.27,26.0],[217.3,37.32],[217.32,23.00833434]]]
["bitfinex","SOLUSD",1758593187089,[[217.21,13.59559401],[217.2,0.69],[217.17,4.6046762],[217.16,37.24],[217.15,26.0]],[[217.28,16.79824741],[217.31,29.88760133],[217.32,37.24],[217.36,60.36402367],[217.4,20.0]]]
["bitfinex","SOLUSD",1758593238923,[[217.35,13.59559401],[217.34,36.58],[217.32,0.7],[217.31,26.0],[217.29,4.60213558]],[[217.38,5.31044647],[217.4,2.49556378],[217.41,11.49932026],[217.47,59.57209408],[224.47,101.7757133]]]
["bitfinex","SOLUSD",1758593279682,[[217.23,13.59559401],[217.21,13.70330405],[217.19,0.71],[217.16,28.40324887],[217.14,4.6051251]],[[217.25,2.49556378],[217.26,16.10973026],[217.31,23.00905959],[217.32,14.69225892],[217.34,62.4]]]
["bitfinex","SOLUSD",1758593337938,[[217.28,50.13559401],[217.17,11.51153621]],[[217.29,3.88400377],[217.31,5.32172104],[217.32,11.50377323],[217.35,26.0],[217.38,23.00161889]]]
["bitfinex","SOLUSD",1758593383882,[[217.25,50.01559401],[217.22,0.69],[217.19,13.98972696],[217.18,4.60443489],[217.17,26.0]],[[217.26,2.49703242],[217.28,4.6023564],[217.29,0.72],[217.31,11.5043026],[217.32,2.49703242]]]
["bitfinex","SOLUSD",1758593395289,[[217.31,13.59559401],[217.3,36.42],[217.26,0.69],[217.24,4.60316819],[217.22,26.0]],[[217.32,5.32150929],[217.33,2.49703242],[217.35,11.50218541],[217.38,26.0],[217.44,6.30592825]]]
["bitfinex","SOLUSD",1758593440361,[[217.55,49.95559401],[217.53,4.5970649],[217.51,26.69],[217.49,11.49453874],[217.31,45.70298774]],[[217.56,0.2],[217.57,0.2],[217.58,0.92],[217.59,4.59581152],[217.6,0.2]]]
["bitfinex","SOLUSD",1758593495061,[[217.64,89.71911063],[217.61,12.1682812],[217.57,13.82],[217.55,47.64],[217.51,1.84056138]],[[217.65,0.2],[217.68,0.2],[217.69,0.9],[217.7,7.28190638],[217.86,3.73592901]]]
["bitfinex","SOLUSD",1758593539068,[[218.06,13.59559401],[218.05,14.64464959],[217.99,11.46814968],[217.97,13.82],[217.95,22.94045137]],[[218.13,4.58442213],[218.14,0.36],[218.15,17.43704845],[218.2,26.0],[218.22,3.74211045]]]
["bitfinex","SOLUSD",1758593595856,[[217.74,14.27559401],[217.73,36.36],[217.7,13.61354634],[217.67,0.2],[217.58,36.79901914]],[[217.78,13.80294002],[217.83,26.0],[217.84,0.36],[217.86,22.95076479],[217.89,154.2]]]
["bitfinex","SOLUSD",1758593605543,[[217.73,14.31559401],[217.72,36.34],[217.66,4.59428426],[217.65,2.39838245],[217.26,12.33077303]],[[217.75,2.48735592],[217.76,16.07274062],[217.77,26.0],[217.79,0.36],[217.8,36.75851113]]]
["bitfinex","SOLUSD",1758593663629,[[217.69,13.59559401],[217.68,36.3],[217.67,0.88],[217.64,2.39797183],[217.62,4.5951628]],[[217.71,2.48735592],[217.72,26.0],[217.74,0.36],[217.75,39.03559126],[217.76,13.80548077]]]
["bitfinex","SOLUSD",1758593727791,[[217.61,0.92],[217.58,13.59559401],[217.55,24.0753765],[217.54,2.40005807],[217.47,25.59122479]],[[217.62,30.59516588],[217.63,2.49036158],[217.64,11.48700139],[217.67,36.2],[217.68,22.9694965]]]
["bitfinex","SOLUSD",1758593782155,[[217.53,14.28559401],[217.51,1e-08],[217.48,4.7981167],[217.47,0.2],[217.42,79.3]],[[217.54,30.59685575],[217.56,13.98160695],[217.61,59.49712832],[217.67,20.0],[219.04,75.38696385]]]
["bitfinex","SOLUSD",1758593808979,[[217.51,1e-08],[217.48,0.2],[217.47,0.2],[217.46,0.2],[217.44,13.59559401]],[[217.52,6.19213113],[217.53,37.98276599],[217.54,11.85231703],[217.56,140.57941088],[217.6,3.80463624]]]
["bitfinex","SOLUSD",1758593901119,[[217.29,0.72000001],[217.27,0.2],[217.24,0.1],[217.22,13.59559401],[217.13,124.52949684]],[[217.3,30.60193281],[217.32,11.50377323],[217.34,36.06],[217.36,0.36],[217.41,20.0]]]
["bitfinex","SOLUSD",1758593915457,[[217.29,0.66000001],[217.27,0.2],[217.24,0.1],[217.22,13.59559401],[217.21,0.1]],[[217.3,32.20047379],[217.32,49.38832373],[217.35,0.36],[217.38,23.00143905],[217.4,134.2]]]
["bitfinex","SOLUSD",1758593967790,[[217.14,0.66],[217.12,13.59559401],[217.09,0.2],[217.07,0.2],[217.06,47.51736312]],[[217.18,4.60465968],[217.19,27.59854098],[217.21,47.50984027],[217.23,17.56943798],[217.25,23.01588233]]]
["bitfinex","SOLUSD",1758594021666,[[217.28,0.66],[217.26,13.59559401],[217.22,13.59559401],[217.21,35.92],[217.18,16.11566442]],[[217.31,30.6017238],[217.33,13.83221523],[217.34,14.00292563],[217.35,0.36],[217.36,23.00359779]]]
["bitfinex","SOLUSD",1758594068413,[[216.95,0.9],[216.92,0.1],[216.91,13.59559401],[216.9,4.61040368],[216.89,2.40719957]],[[216.96,7.01634411],[216.97,1.59774757],[216.98,26.0],[216.99,11.52148679],[217.03,35.94]]]
["bitfinex","SOLUSD",1758594090341,[[216.84,0.66],[216.79,13.59559401],[216.78,35.96],[216.76,26.0],[216.74,4.61382301]],[[216.88,4.61093147],[216.9,26.36],[216.93,35.96],[216.94,13.59559401],[216.98,13.59559401]]]
["bitfinex","SOLUSD",1758594125080,[[216.92,14.27559401],[216.88,35.94],[216.85,4.61137587],[216.83,26.0],[216.82,11.53022122]],[[216.96,4.60914454],[216.97,26.0],[216.98,2.86656106],[217.02,23.04015782],[217.08,43.69819763]]]
["bitfinex","SOLUSD",1758594171223,[[216.75,0.71],[216.73,13.59559401],[216.72,4.61422676],[216.71,35.96],[216.67,11.53805355]],[[216.78,4.61309474],[216.79,13.1374947],[216.8,26.0],[216.81,0.36],[216.84,35.94]]]
["bitfinex","SOLUSD",1758594223372,[[216.76,13.59559401],[216.75,35.9],[216.73,0.66],[216.71,2.40910524],[216.67,30.6152987]],[[216.78,18.65425083],[216.79,13.86417728],[216.8,0.36],[216.82,49.06088629],[216.84,2.50884997]]]
["bitfinex","SOLUSD",1758594280526,[[216.66,0.1],[216.63,0.67],[216.62,2.51036817],[216.61,13.59559401],[216.6,36.0]],[[216.67,6.2234805],[216.68,39.87122876],[216.69,11.53735622],[216.7,35.9],[216.72,6.43266756]]]
["bitfinex","SOLUSD",1758594330194,[[216.64,0.67],[216.63,13.59559401],[216.6,4.61679174],[216.58,35.9],[216.57,11.54340674]],[[216.68,18.21083083],[216.71,13.14457047],[216.72,0.36],[216.74,35.9],[216.76,134.2]]]
["bitfinex","SOLUSD",1758594353701,[[216.55,0.67],[216.54,0.1],[216.53,13.59559401],[216.52,35.9],[216.51,0.1]],[[216.58,4.6172315],[216.59,2.51423095],[216.6,7.13146245],[216.61,11.9018406],[216.63,26.0]]]
["bitfinex","SOLUSD",1758594384274,[[216.54,0.1],[216.51,0.1],[216.5,14.27559401],[216.49,0.1],[216.47,35.9]],[[216.55,7.13210211],[216.56,13.88021376],[216.57,0.36],[216.58,37.54307876],[216.6,2.51423095]]]
["bitfinex","SOLUSD",1758594439826,[[216.57,36.54],[216.55,13.59559401],[216.52,4.61849105],[216.51,0.1],[216.49,37.64769121]],[[216.59,15.48597513],[216.63,12.25041453],[216.64,4.61595273],[216.65,26.0],[216.68,58.9557196]]]
["bitfinex","SOLUSD",1758594493097,[[216.24,0.72],[216.22,36.08],[216.21,33.55882333],[216.11,2.41126051],[216.1,33.89628737]],[[216.29,26.0],[216.3,2.51528683],[216.31,14.59628738],[216.32,16.17991275],[216.34,36.08]]]
["bitfinex","SOLUSD",1758594532389,[[215.83,0.72],[215.8,18.22947952],[215.79,39.15907765],[215.76,49.06661615],[215.74,26.0]],[[215.87,8.56722947],[215.88,0.7],[215.9,11.57965088],[215.91,13.59559401],[215.95,26.0]]]
["bitfinex","SOLUSD",1758594540066,[[215.83,14.31559401],[215.81,4.63370557],[215.8,11.58457501],[215.77,36.74],[215.75,20.0]],[[215.89,3.93460769],[215.9,0.69],[215.92,16.20991847],[215.93,13.59559401],[215.94,26.0]]]
["bitfinex","SOLUSD",1758594610929,[[215.73,37.75],[215.71,4.63585369],[215.67,11.59165159],[215.65,1e-08],[215.63,20.0]],[[215.82,6.10700181],[215.84,0.69],[215.85,26.0],[215.9,22.31823367],[215.95,29.10467265]]]
["bitfinex","SOLUSD",1758594623355,[[215.83,0.67],[215.82,18.2290373],[215.81,37.02],[215.78,11.58545366],[215.74,46.0]],[[215.92,4.63151304],[215.93,6.75700181],[215.94,11.57737303],[216.02,7.75830726],[216.06,28.26317514]]]
["bitfinex","SOLUSD",1758594669485,[[215.96,13.59559401],[215.95,37.49],[215.92,4.63133395],[215.9,11.57912585],[215.84,39.92]],[[216.02,0.2],[216.03,0.7],[216.04,0.2],[216.09,3.82657017]]]
["bitfinex","SOLUSD",1758594716482,[[216.03,54.55458072],[216.01,11.57335484],[215.98,26.0],[215.95,57.07299958],[215.94,27.85]],[[216.04,0.2],[216.09,0.2],[216.11,0.7],[216.13,0.2],[216.14,2.72639563]]]
["bitfinex","SOLUSD",1758594762532,[[215.65,1e-08],[215.63,14.27559401],[215.62,33.33333333],[215.57,37.59691192],[215.5,20.0]],[[215.68,6.1002109],[215.7,16.22641737],[215.71,0.65],[215.73,26.0],[215.76,36.5]]]
["bitfinex","SOLUSD",1758594771241,[[215.65,1e-08],[215.62,33.33333333],[215.58,14.27559401],[215.57,36.5],[215.56,2.42189736]],[[215.66,6.90931114],[215.68,11.59141338],[215.7,62.5],[215.74,23.17604523],[215.75,3.77539123]]]
["bitfinex","SOLUSD",1758594808749,[[215.74,0.72],[215.69,13.59559401],[215.68,48.09124629],[215.63,23.18732005],[215.59,43.19153792]],[[215.8,31.35399432],[215.83,11.5833251],[215.85,36.52],[215.92,61.20438912],[215.93,17.40597854]]]
["bitfinex","SOLUSD",1758594857186,[[215.62,33.33333333],[215.6,0.68],[215.59,36.5],[215.58,13.59559401],[215.56,11.59761731]],[[215.7,26.0],[215.73,11.58881876],[215.76,6.11506447],[215.77,43.17284182],[215.84,5.12124186]]]
["bitfinex","SOLUSD",1758594900364,[[215.8,18.22948737],[215.74,36.52],[215.72,26.0],[215.65,11.58158066],[215.62,33.33333333]],[[215.87,5.32255084],[215.88,26.0],[215.89,11.58011448],[215.9,1.61995594],[215.92,36.48]]]
["bitfinex","SOLUSD",1758594943716,[[216.52,13.59559401],[216.51,38.28],[216.49,30.61910141],[216.44,11.55035227],[192.28,0.25355]],[[216.6,20.78144851],[216.61,26.0],[216.67,26.75866749],[216.7,37.56],[216.72,23.93263042]]]
["bitfinex","SOLUSD",1758594954447,[[216.54,14.31559401],[216.53,37.52],[216.52,4.61850992],[216.49,37.54765363],[216.23,0.2]],[[216.6,4.61680517],[216.61,17.6034672],[216.62,0.69],[216.64,26.1],[216.67,23.07760046]]]
["bitfinex","SOLUSD",1758594994909,[[216.39,13.59559401],[216.38,0.72],[216.35,26.0],[216.31,13.92],[216.27,43.11865602]],[[216.45,6.06776306],[216.46,0.66],[216.47,16.16864761],[216.5,23.09513116],[216.51,26.0]]]
["bitfinex","SOLUSD",1758595039858,[[216.44,13.59559401],[216.41,0.72],[216.4,4.62091835],[216.38,36.62],[216.36,25.59934234]],[[216.45,6.22952046],[216.47,0.69],[216.49,26.0],[216.5,11.54766756],[216.51,71.26293283]]]
["bitfinex","SOLUSD",1758595086965,[[216.2,0.2],[216.17,0.2],[216.16,0.71],[216.14,13.59559401],[216.12,50.20198806]],[[216.21,2.51969874],[216.22,0.72],[216.23,26.0],[216.25,16.18501844],[216.26,36.62]]]
["bitfinex","SOLUSD",1758595141422,[[216.2,0.2],[216.17,4.82596406],[216.15,116.66588178],[192.92,14.81756543],[192.9,44.0]],[[216.24,6.23881142],[216.26,12.25015906],[216.3,26.0],[216.35,36.62],[216.38,134.2]]]
["bitfinex","SOLUSD",1758595152336,[[216.27,13.59559401],[216.26,36.62],[216.25,0.7],[216.22,4.62487576],[216.2,39.77190341]],[[216.31,16.87048171],[216.35,26.0],[216.36,6.45675496],[216.38,23.10749607]]]
["bitfinex","SOLUSD",1758595203768,[[216.3,0.69],[216.28,13.59559401],[216.27,36.56],[216.22,39.3419972],[216.19,13.89]],[[216.36,4.62192641],[216.37,26.69],[216.38,6.07510275],[216.43,36.69775175],[216.57,2.41631048]]]
["bitfinex","SOLUSD",1758595253933,[[216.31,36.5],[216.3,13.59559401],[216.29,0.67],[216.26,4.62405721],[216.25,26.0]],[[216.34,3.17710131],[216.37,16.17599481],[216.4,26.0],[216.43,23.10253148],[216.49,37.72393928]]]
["bitfinex","SOLUSD",1758595305161,[[216.28,4.62363602],[216.27,39.33922214],[216.2,23.12616875]],[[216.37,5.2817128],[216.43,23.10215774],[216.44,62.44]]]
["bitfinex","SOLUSD",1758595361007,[[216.26,14.31559401],[216.25,13.67087431],[216.24,4.6244833],[216.23,27.78],[216.22,26.0]],[[216.3,5.33337884],[216.32,2.51928528],[216.33,11.55666557],[216.35,13.67087431],[216.36,36.36]]]
["bitfinex","SOLUSD",1758595371831,[[216.26,14.31559401],[216.25,54.65514121],[216.23,26.0],[216.21,39.3424522],[216.17,37.79796151]],[[216.33,16.8889858],[216.34,2.51928528],[216.36,13.89371309],[216.38,62.36],[216.45,17.45172491]]]
["bitfinex","SOLUSD",1758595423964,[[216.24,13.59559401],[216.23,4.62468235],[216.21,11.56283243],[216.19,64.06],[193.0,0.5]],[[216.29,6.94633342],[216.32,11.55701514],[216.33,26.0],[216.36,29.56087181],[216.4,3.8561309]]]
["bitfinex","SOLUSD",1758595479330,[[216.17,0.2],[216.15,0.7],[216.14,36.22],[216.13,39.59559401],[216.08,3.98072826]],[[216.2,0.71],[216.24,14.08139259],[216.26,4.62406362],[216.27,26.0],[216.28,37.01916934]]]
["bitfinex","SOLUSD",1758595534968,[[216.25,0.7],[216.23,4.62469922],[216.21,13.59559401],[216.2,47.70300817],[216.12,40.42935219]],[[216.3,5.29340406],[216.32,13.17009352],[216.34,37.55716146],[216.35,36.14],[216.42,134.2]]]
["bitfinex","SOLUSD",1758595560181,[[216.17,0.2],[216.15,0.69],[216.13,1.61518721],[216.12,13.59559401],[216.11,0.2]],[[216.2,4.62536593],[216.21,2.29518721],[216.23,62.14],[216.24,11.56134077],[216.35,3.84109987]]]
["bitfinex","SOLUSD",1758595630665,[[216.1,1.6159796],[216.08,26.2],[216.07,14.28559401],[216.06,4.62814549],[193.33,0.38718091]],[[216.14,0.68],[216.16,40.72620281],[216.19,1.6159796],[216.2,39.90466038],[216.37,23.78109621]]]
["bitfinex","SOLUSD",1758595639450,[[216.22,1.6159796],[216.2,26.0],[216.19,0.71],[216.18,4.62569291],[216.17,41.37559401]],[[216.26,5.33413466],[216.28,36.08],[216.29,11.5590143],[216.31,1.6159796],[216.32,39.59559401]]]
["bitfinex","SOLUSD",1758595686376,[[216.32,13.59559401],[216.31,1.6159796],[216.29,28.49],[216.27,36.02],[216.26,4.62401864]],[[216.38,0.7],[216.39,36.02],[216.4,17.7897319],[216.42,26.0],[216.43,13.88985346]]]
["bitfinex","SOLUSD",1758595740829,[[216.16,29.12528838],[216.12,66.98561468],[216.11,110.08695781],[216.08,0.2],[216.06,33.89]],[[216.26,4.62407738],[216.29,61.65631774],[216.3,26.0],[216.33,23.11317867]]]
["bitfinex","SOLUSD",1758595786090,[[216.03,1e-08],[216.01,0.87],[216.0,4.82956983],[215.99,1.81575779],[215.98,27.81]],[[216.09,0.66],[216.1,37.63575779],[216.12,26.0],[216.14,4.62664732],[216.15,13.79559401]]]
["bitfinex","SOLUSD",1758595817313,[[216.03,1e-08],[216.01,2.72776147],[216.0,0.87],[215.99,0.2],[215.98,4.63002593]],[[216.04,36.04],[216.07,0.72],[216.09,26.0],[216.11,2.52776147],[216.12,17.46103172]]]
["bitfinex","SOLUSD",1758595852268,[[216.03,1e-08],[216.01,0.2],[216.0,0.2],[215.99,0.2],[215.98,0.69]],[[216.04,36.86],[216.05,2.52433753],[216.07,26.0],[216.09,1.85541665],[216.1,4.6276144]]]
["bitfinex","SOLUSD",1758595903698,[[216.05,18.9439979],[216.03,11.57226088],[216.02,63.83],[216.01,26.2],[215.87,83.91440642]],[[216.11,0.68],[216.15,1.61609323],[216.16,26.0],[216.19,36.02],[216.24,18.02593116]]]
["bitfinex","SOLUSD",1758595963745,[[216.03,1e-08],[216.01,0.2],[216.0,0.2],[215.99,0.2],[215.98,0.69]],[[216.04,65.26744631],[216.08,134.2],[216.09,15.45118281],[216.1,13.90468264],[216.37,18.13173936]]]
["bitfinex","SOLUSD",1758596018165,[[215.79,0.1],[215.74,0.68],[215.57,11.59094213],[215.53,23.28616048],[215.51,27.81]],[[215.8,38.36185408],[215.81,4.63541303],[215.83,13.59559401],[215.88,1.62185408],[215.91,23.15848949]]]
["bitfinex","SOLUSD",1758596057633,[[215.49,6.1269531],[215.44,0.71],[215.41,13.59559401],[215.4,4.64248353],[215.39,11.60685268]],[[215.5,26.0],[215.51,0.65],[215.53,39.72],[215.54,37.62],[215.61,6.1269531]]]
["bitfinex","SOLUSD",1758596080821,[[215.28,6.1269531],[215.27,13.59559401],[215.26,0.67],[215.25,4.64574128],[215.22,26.1]],[[215.34,39.34],[215.36,6.8469531],[215.4,26.0],[215.42,3.80115226],[215.46,25.1233541]]]
["bitfinex","SOLUSD",1758596099437,[[215.02,33.43333333],[215.0,110.43918291],[214.95,0.7],[214.94,13.59559401],[214.92,6.1269531]],[[215.07,26.0],[215.1,20.0],[215.11,6.8469531],[215.14,4.64817931],[215.15,13.59559401]]]
["bitfinex","SOLUSD",1758596133367,[[215.11,17.55974369],[215.05,4.65003089],[215.04,3.96414968],[215.01,11.62700967],[214.98,20.0]],[[215.12,3.02134201],[215.13,39.76],[215.17,37.72],[215.19,3.96414968],[215.2,0.66]]]
["bitfinex","SOLUSD",1758596172419,[[215.12,13.59559401],[215.11,27.9],[215.1,30.64892254],[215.01,54.47291664],[214.86,23.27012793]],[[215.24,39.08],[215.27,3.9598307],[215.28,26.68],[215.35,0.2],[215.39,3.77279367]]]
["bitfinex","SOLUSD",1758596211663,[[215.27,13.59559401],[215.26,0.72],[215.2,27.9],[215.18,20.0],[215.17,40.03529212]],[[215.35,0.2],[215.37,0.69],[215.38,37.44],[215.49,61.48522735],[215.5,11.80116353]]]
["bitfinex","SOLUSD",1758596221466,[[215.34,14.31559401],[215.3,13.60645513],[215.26,91.86],[215.25,20.0],[215.22,3.62909887]],[[215.35,0.2],[215.38,6.14339927],[215.42,0.66],[215.43,64.06],[215.49,37.68]]]
["bitfinex","SOLUSD",1758596258628,[[215.11,0.66],[215.08,13.59559401],[215.07,4.64943462],[215.06,25.59692621],[215.03,91.48]],[[215.17,1.63048852],[215.19,0.71],[215.2,26.0],[215.22,37.6],[215.25,13.97070808]]]
["bitfinex","SOLUSD",1758596315466,[[215.06,0.1],[214.99,0.77],[214.98,0.1],[214.94,27.26381955],[214.92,4.65288249]],[[215.07,45.98090759],[215.08,37.52],[215.12,4.64857059],[215.14,4.74909976],[215.15,20.0]]]
["bitfinex","SOLUSD",1758596366340,[[214.78,15.59559401],[214.75,4.65657556],[214.72,11.64290463],[214.71,13.79292158],[214.67,49.29066773]],[[214.79,1.63584176],[214.82,13.99416909],[214.83,0.69],[214.86,26.0],[214.95,4.65232558]]]
["bitfinex","SOLUSD",1758596404609,[[214.34,0.69],[214.33,4.66565024],[214.28,68.64],[214.26,14.02098474]],[[214.44,0.7],[214.5,14.01639918],[214.51,40.66]]]
["bitfinex","SOLUSD",1758596439376,[[213.87,39.74376956],[213.86,20.0],[213.78,37.29713453],[213.74,40.3653606],[213.6,2.44091238]],[[214.15,0.72],[214.22,20.0],[214.26,0.93347885],[214.27,6.78],[214.28,3.75116545]]]
["bitfinex","SOLUSD",1758596446278,[[214.04,0.67],[214.01,13.59559401],[213.99,18.06],[213.92,23.37280907],[213.89,20.0]],[[214.14,7.52960398],[214.16,0.72],[214.2,26.0],[214.23,20.0],[214.27,51.41889455]]]
["bitfinex","SOLUSD",1758596479616,[[213.72,47.36],[213.62,4.68120962],[213.61,35.17858592],[213.58,20.0],[213.57,16.97260362]],[[213.88,0.7],[213.91,26.0],[213.97,20.0],[213.98,5.06847501],[214.01,13.59559401]]]
["bitfinex","SOLUSD",1758596519297,[[213.59,16.37871527],[213.58,0.69],[213.57,50.68225565],[213.54,11.70693101],[213.52,13.59559401]],[[213.64,6.52851054],[213.7,26.71],[213.79,4.6775558],[213.8,3.62128473],[213.83,11.69199292]]]
["bitfinex","SOLUSD",1758596549926,[[213.33,16.37871527],[213.31,45.12],[213.29,0.69],[213.26,13.59559401],[213.24,16.41339175]],[[213.34,5.88363479],[213.39,0.67],[213.5,4.68402544],[213.51,3.62128473],[213.55,134.2]]]
["bitfinex","SOLUSD",1758596589667,[[213.81,16.37871527],[213.77,4.6778844],[213.75,13.59559401],[213.74,0.66],[213.72,11.69744916]],[[213.86,0.71],[213.92,31.88363479],[213.94,4.67427201],[213.97,11.683962],[213.99,3.62128473]]]
["bitfinex","SOLUSD",1758596597344,[[213.69,16.37871527],[213.63,0.1],[213.6,14.28559401],[213.53,20.0],[213.33,23.94219898]],[[213.73,26.72],[213.76,5.88363479],[213.78,2.99101841],[213.83,4.67662838],[213.85,7.32878235]]]
["bitfinex","SOLUSD",1758596629400,[[213.4,17.03871527],[213.39,0.1],[213.36,4.68685519],[213.33,11.71872538],[213.32,13.59559401]],[[213.49,26.0],[213.5,0.71],[213.52,4.68344698],[213.56,15.32788581],[213.59,13.59559401]]]
["bitfinex","SOLUSD",1758596668038,[[213.45,16.37871527],[213.41,0.7],[213.39,4.78624188],[213.35,25.31305259],[213.31,23.43927455]],[[213.5,26.68],[213.57,16.38806947],[213.6,19.46187969]]]
["bitfinex","SOLUSD",1758596702696,[[213.32,16.37871527],[213.27,0.7],[213.26,4.68908543],[213.23,67.46],[213.21,25.3209497]],[[213.33,5.86628568],[213.38,0.66],[213.4,4.68604746],[213.43,3.00159597],[213.44,31.86628568]]]
["bitfinex","SOLUSD",1758596740735,[[213.2,41.42],[213.18,0.7],[213.17,16.37871527],[213.08,25.42819048],[213.01,20.0]],[[213.22,4.04035282],[213.28,0.69],[213.32,3.01570142],[213.33,11.71921893],[213.34,3.7883782]]]
["bitfinex","SOLUSD",1758596748362,[[213.24,16.37871527],[213.23,41.42],[213.18,0.7],[213.17,38.04],[213.12,11.73047156]],[[213.25,4.04035282],[213.27,26.0],[213.28,0.69],[213.3,26.0],[213.33,4.68758966]]]
["bitfinex","SOLUSD",1758596781693,[[212.96,17.15501126],[212.95,41.06],[212.92,13.59559401],[212.88,20.0],[212.84,91.73182484]],[[213.0,4.04035282],[213.05,26.0],[213.08,4.75035282],[213.11,0.61556697],[213.14,4.69182608]]]
["bitfinex","SOLUSD",1758596822646,[[213.2,13.59559401],[213.19,0.67],[213.18,13.59559401],[213.17,48.9310793],[213.15,20.0]],[[213.32,0.66],[213.34,26.0],[213.35,134.2],[213.36,4.68697111],[213.44,5.89907606]]]
["bitfinex","SOLUSD",1758596867985,[[213.04,0.69],[213.03,44.68960551],[213.01,13.59559401],[212.97,23.47705461],[212.96,20.0]],[[213.1,4.03878203],[213.12,3.36994628],[213.13,0.7],[213.14,134.2],[213.18,30.69095407]]]
["bitfinex","SOLUSD",1758596902862,[[213.03,0.1],[212.97,0.68],[212.95,11.73963189],[212.88,28.16],[212.87,66.04341143]],[[213.08,8.75756406],[213.13,26.0],[213.16,3.02900179],[213.17,26.0],[213.19,20.0]]]
["bitfinex","SOLUSD",1758596913269,[[213.03,0.1],[213.0,42.63],[212.98,11.7379102],[212.93,13.59559401],[212.91,23.48321555]],[[213.04,5.89877835],[213.08,0.67],[213.09,26.0],[213.11,4.69242882],[213.12,5.89877835]]]
["bitfinex","SOLUSD",1758596951750,[[212.81,0.71],[212.8,9.90080629],[212.77,11.74951455],[212.75,13.59559401],[212.7,54.16]],[[212.85,5.89877835],[212.9,26.69],[212.93,3.78916235],[212.95,2.45327417],[213.0,20.0]]]
["bitfinex","SOLUSD",1758596993680,[[213.21,13.59559401],[213.2,0.71],[213.19,16.41725836],[213.18,41.6],[213.14,23.45822237]],[[213.25,0.2],[213.3,4.05444124],[213.32,0.66],[213.33,26.0],[213.39,11.71588567]]]
["bitfinex","SOLUSD",1758597037374,[[213.18,41.26],[213.17,13.59559401],[213.12,0.7],[213.07,28.2],[213.06,23.46703455]],[[213.21,6.5714869],[213.25,0.2],[213.28,5.8914869],[213.29,11.72143086],[213.3,3.04124534]]]
["bitfinex","SOLUSD",1758597067028,[[212.99,0.7],[212.98,57.49345161],[212.95,13.59559401],[212.93,26.0],[212.92,23.58260973]],[[213.04,5.8914869],[213.06,0.68],[213.11,26.0],[213.12,10.58389484],[213.17,41.04]]]
["bitfinex","SOLUSD",1758597122856,[[212.87,4.7976966],[212.85,41.38],[212.84,11.7456537],[212.83,13.59559401],[212.79,26.1]],[[212.93,4.04481521],[212.96,26.68],[213.01,4.69462788],[213.03,3.78053163],[213.07,7.79546977]]]
["bitfinex","SOLUSD",1758597126314,[[213.0,14.29559401],[212.99,16.43269636],[212.96,66.68],[212.91,20.0],[212.86,23.48926528]],[[213.08,4.04481521],[213.11,0.68],[213.14,0.2],[213.15,4.69156835],[213.17,15.50847689]]]
["bitfinex","SOLUSD",1758597168051,[[213.46,40.13559401],[213.45,43.42],[213.41,0.4685816],[213.4,39.8313027],[213.39,20.0]],[[213.47,0.2],[213.56,5.89658205],[213.58,0.69],[213.61,4.88148421],[213.63,0.2]]]
["bitfinex","SOLUSD",1758597213708,[[213.67,59.7157082],[213.66,26.0],[213.65,11.7012352],[213.62,0.54],[213.6,23.4082397]],[[213.68,0.2],[213.69,0.2],[213.71,0.2],[213.73,0.67],[213.75,4.01786586]]]
["bitfinex","SOLUSD",1758597253915,[[213.81,54.39559401],[213.79,4.67734314],[213.76,11.6951794],[213.75,0.54],[213.73,63.92]],[[213.82,0.72],[213.83,0.1],[213.85,0.2],[213.87,3.28134234],[213.88,30.67555247]]]
["bitfinex","SOLUSD",1758597284133,[[213.97,54.29559401],[213.96,4.67375996],[213.93,26.0],[213.92,0.54],[213.91,11.68703948]],[[213.98,0.1],[214.0,2.57554848],[214.01,0.67],[214.05,4.67191653],[214.08,40.45360299]]]
["bitfinex","SOLUSD",1758597314366,[[214.07,54.15559401],[214.06,4.6715874],[214.04,12.22003934],[214.03,26.0],[214.01,2.57554848]],[[214.08,0.2],[214.09,0.1],[214.1,0.2],[214.12,2.57554848],[214.13,0.71]]]
["bitfinex","SOLUSD",1758597350035,[[214.37,40.3],[214.3,13.59559401],[214.29,4.66653756],[214.28,0.68],[214.26,41.8467345]],[[214.38,3.9867345],[214.44,26.0],[214.45,20.0],[214.47,4.66265678]]]
["bitfinex","SOLUSD",1758597392492,[[214.55,53.63559401],[214.52,5.36155389],[214.48,11.65582815],[214.46,29.9867345],[214.41,51.78721364]],[[214.56,3.9867345],[214.6,4.65983887],[214.61,0.72],[214.62,29.9867345],[214.65,11.8469456]]]
["bitfinex","SOLUSD",1758597432931,[[214.63,0.14216157],[214.62,13.59559401],[214.61,5.47172228],[214.6,13.59559401],[214.59,39.72]],[[214.65,0.2],[214.66,0.1],[214.69,0.66],[214.74,11.6422328],[214.77,26.94107182]]]
["bitfinex","SOLUSD",1758597473959,[[214.92,4.63879601],[214.91,13.59559401],[214.9,39.4],[214.88,26.0],[214.83,14.04]],[[215.0,0.1],[215.01,3.97879601],[215.03,0.71],[215.08,3.08629202],[215.1,8.4742976]]]
["bitfinex","SOLUSD",1758597499771,[[215.12,44.57852721],[215.09,11.6226606],[215.07,13.59559401],[215.05,29.97879601],[214.76,15.91518404]],[[215.19,0.68],[215.21,4.64674118],[215.23,26.0],[215.25,11.61491241],[215.28,0.1]]]
["bitfinex","SOLUSD",1758597517015,[[215.29,13.59559401],[215.28,39.87],[215.27,4.64525846],[215.25,3.97879601],[215.23,11.61508689]],[[215.33,3.97879601],[215.37,0.71],[215.44,20.0],[215.45,16.24506845],[215.47,13.59559401]]]
["bitfinex","SOLUSD",1758597553669,[[215.6,14.25559401],[215.59,6.13706221],[215.57,42.2358914],[215.56,39.1],[215.52,20.0]],[[215.61,0.1],[215.63,0.1],[215.72,0.68],[215.75,11.58791353],[215.78,26.0]]]
["bitfinex","SOLUSD",1758597598114,[[215.35,39.0],[215.32,13.59559401],[215.31,0.66],[215.29,3.95138591],[215.26,26.0]],[[215.4,3.95138591],[215.41,0.68],[215.43,4.64188534],[215.46,3.95138591],[215.49,49.20330115]]]
["bitfinex","SOLUSD",1758597635258,[[215.42,0.69],[215.41,4.64231001],[215.4,38.92],[215.38,13.23323433],[215.36,26.0]],[[215.47,3.42940775],[215.48,6.26701293],[215.5,3.7666209],[215.51,11.60060983],[215.53,26.0]]]
["bitfinex","SOLUSD",1758597643260,[[215.73,38.86],[215.72,6.11487317],[215.69,26.69],[215.62,20.0]],[[215.74,0.1],[215.79,0.68],[215.82,6.11487317],[215.83,11.68323698],[215.88,26.0]]]
["bitfinex","SOLUSD",1758597682828,[[216.06,6.83487317],[216.05,38.68],[216.03,55.76455224],[215.99,26.0],[215.95,13.80431364]],[[216.15,0.69],[216.17,4.72606983],[216.18,6.11487317],[216.21,26.0],[216.28,20.0]]]
["bitfinex","SOLUSD",1758597722550,[[215.89,38.62],[215.85,0.65],[215.82,67.55698338],[215.79,13.59559401],[215.78,26.0]],[[215.93,4.61364533],[215.98,3.08240374],[215.99,26.0],[216.0,16.20370369],[216.03,20.0]]]
["bitfinex","SOLUSD",1758597763925,[[216.3,38.48],[216.23,51.08542612],[216.22,4.62487547],[216.21,0.71],[216.19,13.59559401]],[[216.32,16.83973372],[216.34,6.08058365],[216.39,49.1064282],[216.43,20.0],[216.51,23.6028588]]]
["bitfinex","SOLUSD",1758597802144,[[216.01,0.69],[216.0,4.62962962],[215.98,38.44],[215.97,29.43502133],[215.95,27.53559401]],[[216.1,6.08398099],[216.13,0.68],[216.16,30.62620281],[216.18,134.2],[216.19,13.91239827]]]
["bitfinex","SOLUSD",1758597842393,[[215.97,1e-08],[215.96,38.4],[215.94,0.2],[215.9,0.67],[215.89,4.63197067]],[[215.98,8.56338305],[215.99,0.71],[216.0,11.57424768]]]
["bitfinex","SOLUSD",1758597846587,[[215.98,0.67],[215.97,1e-08],[215.96,43.01035362],[215.94,0.2],[215.91,13.59559401]],[[216.01,3.10379966],[216.04,0.71],[216.07,3.85180483],[216.09,136.33388321],[216.1,23.02164366]]]
["bitfinex","SOLUSD",1758597898248,[[215.97,38.30000001],[215.96,0.7],[215.94,0.2],[215.93,4.63093665],[215.91,11.57862324]],[[216.02,10.72860089],[216.03,11.57267681],[216.05,134.92],[216.06,26.0],[216.07,3.64528731]]]
["bitfinex","SOLUSD",1758597935845,[[216.32,38.18],[216.31,0.52],[216.29,17.65596556],[216.26,39.59559401],[216.22,80.64370006]],[[216.4,4.72111793],[216.42,6.78782423],[216.43,11.55115521],[216.47,49.09873308],[216.54,23.72692329]]]
["bitfinex","SOLUSD",1758597971061,[[216.87,16.13870059],[216.86,13.59559401],[216.84,38.04],[216.82,63.4],[216.79,23.06315413]],[[216.99,4.5736481],[217.01,4.60825416],[217.05,11.51819299],[217.06,0.1],[217.09,25.44397264]]]
["bitfinex","SOLUSD",1758598014437,[[216.93,37.36],[216.9,52.56792045],[216.78,23.06478017],[216.71,46.42974643],[193.33,0.38718091]],[[217.04,0.68],[217.05,4.60733177],[217.06,0.1],[217.11,26.0],[217.14,3.77941115]]]
["bitfinex","SOLUSD",1758598021040,[[216.94,38.0],[216.93,37.36],[216.88,11.5268828],[216.85,27.50559401],[216.84,6.03762906]],[[216.98,0.71],[217.04,3.77941115],[217.05,26.0],[217.09,219.33762906],[217.11,27.5767564]]]
["bitfinex","SOLUSD",1758598058791,[[216.97,4.60893211],[216.96,13.59559401],[216.95,49.48339248],[216.94,6.03762906],[216.92,13.97411282]],[[217.06,6.03762906],[217.12,4.60574797],[217.18,20.0],[217.19,2.74429884],[217.2,13.59559401]]]
["bitfinex","SOLUSD",1758598109561,[[217.16,37.84],[217.13,16.11937548],[217.11,13.59559401],[217.06,27.63808158],[216.91,23.63011576]],[[217.2,4.5498356],[217.22,4.60362993],[217.25,11.5077524],[217.3,26.0],[217.31,141.70415851]]]
["bitfinex","SOLUSD",1758598146134,[[217.0,37.78],[216.98,4.60852623],[216.95,25.11879471],[216.91,53.69654473],[216.01,35.0]],[[217.06,7.78171048],[217.09,11.51608787],[217.12,3.68893093],[217.13,160.2],[217.15,23.0260518]]]
["bitfinex","SOLUSD",1758598193626,[[216.93,37.64],[216.91,4.61018283],[216.9,13.59559401],[216.88,1.60209187],[216.84,0.2]],[[217.01,6.21017444],[217.02,0.72],[217.03,11.51939003],[217.06,26.0],[217.08,6.40836748]]]
["bitfinex","SOLUSD",1758598202233,[[216.97,37.6],[216.89,29.73260757],[216.85,50.95559401],[216.84,0.2],[216.68,23.78059976]],[[217.02,5.29795583],[217.04,13.85713296],[217.05,11.51836846],[217.06,23.03567888],[217.07,26.0]]]
["bitfinex","SOLUSD",1758598238808,[[217.34,4.60108585],[217.32,11.50347576],[217.31,13.84],[217.3,26.0]],[[217.4,0.68],[217.44,8.48288531],[217.48,29.59928801],[217.49,11.49518369],[217.54,22.985111]]]
["bitfinex","SOLUSD",1758598277955,[[217.53,50.95559401],[217.49,4.59791254],[217.48,6.00914599],[217.47,27.68],[217.46,13.84]],[[217.61,6.00914599],[217.64,0.7],[217.66,4.59436684],[217.7,26.0],[217.71,22.96700046]]]
["bitfinex","SOLUSD",1758598301110,[[217.42,13.59559401],[217.41,4.59960443],[217.39,37.38],[217.38,13.59559401],[217.35,39.84]],[[217.47,6.00914599],[217.5,0.7],[217.59,26.80630348],[217.6,6.00914599],[217.62,20.0]]]
["bitfinex","SOLUSD",1758598358252,[[217.52,4.59727841],[217.51,25.77926961],[217.48,37.4],[217.46,26.0],[217.44,22.99480148]],[[217.58,3.87666554],[217.61,4.5954987],[217.64,11.48685903],[217.67,26.0],[217.69,3.07121783]]]
["bitfinex","SOLUSD",1758598365569,[[217.49,37.48],[217.46,13.59559401],[217.45,16.78565416],[217.43,22.99551235],[217.41,3.87877235]],[[217.54,3.87877235],[217.55,0.69],[217.58,16.08607252],[217.63,22.97483535],[217.66,3.82676251]]]
["bitfinex","SOLUSD",1758598407413,[[217.7,37.34],[217.66,13.59559401],[217.65,0.68],[217.63,11.48696839],[217.59,37.26]],[[217.72,0.1],[217.74,0.1],[217.76,6.11286715],[217.82,26.0],[217.84,22.95329332]]]
["bitfinex","SOLUSD",1758598446083,[[217.66,46.76],[217.64,51.2902287],[217.63,3.87174987],[217.62,4.59500617],[217.54,26.85552785]],[[217.73,0.69],[217.76,16.17280353],[217.77,3.87174987],[217.82,26.0],[217.83,22.95382318]]]
["bitfinex","SOLUSD",1758598487941,[[218.0,47.18],[217.98,13.59559401],[217.97,41.7877438],[217.95,11.47033368],[217.92,26.0]],[[218.07,0.66],[218.08,16.04915627],[218.09,3.04858573],[218.11,3.8622359],[218.13,3.86129222]]]
["bitfinex","SOLUSD",1758598511872,[[217.71,45.7],[217.67,37.18],[217.65,18.1900447],[217.63,14.08650826],[217.59,53.14328535]],[[217.72,5.9964571],[217.73,0.68],[217.75,16.07356083],[217.82,46.0],[217.85,22.95199911]]]
["bitfinex","SOLUSD",1758598566037,[[217.59,13.79559401],[217.58,42.38],[217.56,16.08749812],[217.54,0.2],[217.53,3.87206927]],[[217.68,3.87206927],[217.7,5.27347726],[217.71,11.48324294],[217.75,26.0],[217.78,20.0]]]
["bitfinex","SOLUSD",1758598568742,[[217.52,11.06],[217.47,0.2],[217.45,4.07206927],[217.44,27.56],[217.4,22.99807761]],[[217.59,4.55206927],[217.69,20.0],[217.7,23.8105319],[217.72,42.16],[217.74,5.14755298]]]
["bitfinex","SOLUSD",1758598613720,[[217.46,40.48],[217.45,0.6],[217.43,1.447583],[217.41,51.09425939],[217.37,41.53]],[[217.53,3.87472635],[217.55,0.67],[217.56,11.4913684],[217.59,26.0],[217.65,20.0]]]
["bitfinex","SOLUSD",1758598655847,[[217.52,45.36725652],[217.48,11.49502994],[217.47,13.59559401],[217.28,45.70738801],[217.27,4.604]],[[217.57,3.42355524],[217.58,3.0830756],[217.59,10.60602741],[217.6,0.66],[217.62,26.0]]]
["bitfinex","SOLUSD",1758598693101,[[217.44,40.1],[217.43,0.6],[217.41,13.59559401],[217.38,16.10083724],[217.37,0.2]],[[217.5,4.59780155],[217.51,1.59636387],[217.52,12.19350621],[217.55,48.983861],[217.58,3.8527022]]]
["bitfinex","SOLUSD",1758598725771,[[217.53,39.9],[217.5,0.6],[217.49,4.59788875],[217.48,13.59559401],[217.46,11.49607966]],[[217.57,0.72],[217.59,17.6817606],[217.63,26.0],[217.65,3.8527022],[217.68,11.53300846]]]
["bitfinex","SOLUSD",1758598751095,[[217.37,1e-08],[217.33,39.9],[217.29,0.2],[217.27,13.59559401],[217.26,37.88]],[[217.38,6.58278247],[217.39,4.6000276],[217.4,3.07346996],[217.41,11.49930389],[217.43,148.03349088]]]
["bitfinex","SOLUSD",1758598788119,[[217.15,0.2],[217.13,13.59559401],[217.12,0.2],[217.11,14.19559401],[217.09,11.71570644]],[[217.17,6.02684975],[217.2,30.60405888],[217.21,0.66],[217.26,9.87955195],[217.29,5.14755298]]]
["bitfinex","SOLUSD",1758598833864,[[216.93,0.92],[216.87,13.59559401],[216.86,39.28],[216.85,11.52838645],[216.84,0.2]],[[216.94,27.60477364],[216.96,3.07197955],[216.97,4.60896626],[216.99,3.87172402],[217.01,11.52050112]]]
["bitfinex","SOLUSD",1758598871900,[[217.42,0.7],[217.4,13.59559401],[217.39,38.96],[217.37,6.02275182],[217.36,26.0]],[[217.43,0.1],[217.47,4.59836988],[217.49,6.02275182],[217.5,0.71],[217.51,11.4940458]]]
["bitfinex","SOLUSD",1758598917970,[[217.23,38.66],[217.21,13.59559401],[217.2,0.67],[217.16,63.3],[217.14,25.52270724]],[[217.27,2.49684868],[217.29,0.68],[217.31,16.10604125],[217.34,49.00593868],[217.37,3.87172402]]]
["bitfinex","SOLUSD",1758598953876,[[217.1,0.2],[217.07,38.48],[217.06,5.28700933],[217.02,25.2072984],[217.01,13.59559401]],[[217.12,1.59920287],[217.13,0.7],[217.14,26.0],[217.17,16.11640649],[217.19,17.50944249]]]
["bitfinex","SOLUSD",1758598970518,[[217.19,39.06],[217.15,1.59920287],[217.14,16.1186169],[217.13,13.59559401],[217.11,26.0]],[[217.23,3.09442519],[217.27,11.50664418],[217.28,0.7],[217.29,3.87172402],[217.3,148.04114974]]]
["bitfinex","SOLUSD",1758599017363,[[217.37,18.19592988],[217.36,13.72876959],[217.34,11.50239403],[217.14,62.82085587]],[[217.44,4.59896983],[217.45,26.0],[217.46,6.01937264],[217.47,11.4958385],[217.52,22.98715864]]]
["bitfinex","SOLUSD",1758599055710,[[217.27,37.94],[217.26,0.69],[217.24,13.59559401],[217.21,37.3],[217.2,3.76226764]],[[217.32,1.59795717],[217.34,8.0425781],[217.35,26.7],[217.41,26.87003531],[217.44,49.47938166]]]
["bitfinex","SOLUSD",1758599104770,[[217.26,37.72],[217.23,0.69],[217.22,4.60360463],[217.19,13.59559401],[217.18,26.0]],[[217.29,2.49900939],[217.3,0.69],[217.31,3.4280652],[217.32,30.6015561],[217.37,2.74429884]]]
["bitfinex","SOLUSD",1758599113159,[[217.31,37.68],[217.24,13.59559401],[217.23,26.0],[217.21,11.50955509],[217.19,2.49900939]],[[217.32,2.49900939],[217.35,7.68583142],[217.36,37.50178076],[217.4,3.85638792],[217.42,3.61585382]]]
["bitfinex","SOLUSD",1758599160649,[[217.26,37.48],[217.23,0.72],[217.21,18.19930717],[217.17,11.51147546],[217.16,45.83940295]],[[217.29,6.70278639],[217.3,30.60200903],[217.36,137.80977711],[217.4,37.48],[217.49,23.70716736]]]
["bitfinex","SOLUSD",1758599199801,[[217.52,37.3],[217.49,5.29790864],[217.48,17.4734078],[217.46,11.4959579],[192.92,14.81756543]],[[217.53,0.1],[217.56,0.1],[217.57,5.38632428],[217.58,0.1],[217.61,11.4885769]]]
["bitfinex","SOLUSD",1758599249177,[[217.87,50.69559401],[217.85,5.2503006],[217.81,52.95762364],[217.8,26.0],[192.99,33.36333333]],[[217.88,0.1],[217.92,2.48422023],[217.93,4.58869442],[217.94,26.67],[217.96,11.47018547]]]
["bitfinex","SOLUSD",1758599286730,[[217.9,0.72],[217.89,50.59559401],[217.88,4.58965476],[217.86,41.48],[217.85,26.0]],[[217.99,4.5873913],[218.0,0.71],[218.05,26.0],[218.06,22.93030426],[218.1,256.32526364]]]
["bitfinex","SOLUSD",1758599332144,[[217.9,36.96],[217.86,0.72],[217.82,18.18642016],[217.81,16.47746709],[217.7,3.86063148]],[[217.91,9.159682],[217.94,11.47132839],[217.98,3.86063148],[218.06,40.58177606],[218.07,18.74314699]]]
["bitfinex","SOLUSD",1758599336650,[[217.84,41.55047387],[217.82,13.59559401],[217.81,5.0],[217.8,13.82]],[[217.91,4.58905052],[217.92,1.5899767],[217.93,0.71],[217.94,11.47104707],[217.95,26.0]]]
["bitfinex","SOLUSD",1758599393887,[[217.79,36.9],[217.78,0.69],[217.75,4.59237457],[217.73,13.59559401],[217.71,11.48299237]],[[217.81,30.59133351],[217.82,5.99425262],[217.83,11.47719266],[217.84,134.87],[217.9,22.94681821]]]
["bitfinex","SOLUSD",1758599445458,[[217.6,0.68],[217.57,36.8],[217.54,13.79559401],[217.53,0.2],[217.5,25.30926345]],[[217.62,4.59522096],[217.63,26.0],[217.64,13.0806517],[217.66,134.87],[217.69,17.6623532]]]
["bitfinex","SOLUSD",1758599487787,[[217.84,0.7],[217.83,36.66],[217.78,13.59559401],[217.77,2.48749703],[217.76,11.48032375]],[[217.87,4.58989305],[217.88,26.0],[217.89,11.57394056],[217.9,2.48749703],[217.91,0.79]]]
["bitfinex","SOLUSD",1758599546254,[[217.58,1.59473264],[217.53,1e-08],[217.52,41.15707288],[217.5,11.49408132],[217.47,41.38559401]],[[217.59,4.59579943],[217.6,134.2],[217.62,26.68],[217.63,11.48774401],[217.65,22.97293303]]]
["bitfinex","SOLUSD",1758599556259,[[217.6,0.68],[217.59,1.59473264],[217.55,54.71221999],[217.53,45.89002031],[217.48,39.8]],[[217.64,16.08160264],[217.66,26.7],[217.68,134.2],[217.69,38.11473264],[217.7,30.44274702]]]
["bitfinex","SOLUSD",1758599604684,[[217.61,0.7],[217.6,36.4],[217.55,29.67869426],[217.54,2.49024358],[217.53,14.03687216]],[[217.65,12.15656826],[217.66,4.59432141],[217.67,2.49024358],[217.69,134.2],[217.71,40.64284704]]]
["bitfinex","SOLUSD",1758599664209,[[217.63,0.71],[217.61,13.59559401],[217.6,36.26],[217.57,1.59318557],[217.56,25.0864305]],[[217.66,3.0954492],[217.67,4.59411035],[217.69,26.0],[217.7,11.48392221],[217.72,138.06585528]]]
["bitfinex","SOLUSD",1758599701926,[[217.63,36.83],[217.59,19.78454183],[217.56,51.30269643],[216.58,73.16341191],[192.39,33.33333333]],[[217.68,16.75872546],[217.71,27.59318557],[217.75,17.67769202],[217.76,22.96174841],[217.77,3.58848359]]]
["bitfinex","SOLUSD",1758599754805,[[217.54,36.12],[217.53,1e-08],[217.52,0.67],[217.49,32.29366934],[217.47,25.51368558]],[[217.57,5.2762644],[217.58,13.98408685],[217.6,134.2],[217.61,26.0],[217.65,8.46211968]]]
["bitfinex","SOLUSD",1758599771209,[[217.56,36.08],[217.53,0.70000001],[217.49,27.69578877],[217.44,30.29384502],[217.42,36.8064911]],[[217.57,11.24595192],[217.58,11.49015323],[217.6,134.2],[217.61,26.0],[217.62,22.97602359]]]
["bitfinex","SOLUSD",1758599819977,[[217.49,36.36],[217.48,1.59410937],[217.46,0.68],[217.42,39.59559401],[217.41,14.10408572]],[[217.53,16.78973474],[217.55,26.0],[217.58,157.18052764],[217.67,44.51524468],[217.95,25.83776491]]]
["bitfinex","SOLUSD",1758599863196,[[217.09,40.5],[217.06,5.50700513],[217.02,14.02275789],[216.96,2.50330769],[216.84,0.2]],[[217.1,29.05916011],[217.13,2.50330769],[217.14,5.28536843],[217.16,3.81643414],[217.34,79.54006694]]]
["bitfinex","SOLUSD",1758599893756,[[217.12,39.4],[217.11,4.6059146],[217.08,11.5163259],[217.06,0.2],[217.05,2.50330769]],[[217.16,3.21330769],[217.17,4.60471695],[217.18,26.0],[217.21,3.81643414],[217.22,11.50925681]]]
["bitfinex","SOLUSD",1758599952526,[[217.17,0.71],[217.16,44.22469682],[217.13,11.51363719],[217.11,13.59559401],[217.09,26.0]],[[217.19,3.10218059],[217.22,138.80363376],[217.23,0.66],[217.24,29.87793124],[217.25,1.59979721]]]
["bitfinex","SOLUSD",1758599963109,[[217.26,38.39],[217.25,2.49810768],[217.23,4.60341573],[217.2,2.49810768],[217.19,13.59559401]],[[217.3,3.09913934],[217.31,134.88],[217.32,4.60170393],[217.34,11.50306226],[217.35,2.49810768]]]
["bitfinex","SOLUSD",1758600012755,[[217.37,45.01855852],[217.35,11.50202352],[217.33,1.84361532],[217.32,30.09810768],[217.31,39.59559401]],[[217.38,0.1],[217.39,0.1],[217.41,0.1],[217.42,0.78],[217.43,4.59928628]]]
["bitfinex","SOLUSD",1758600065431,[[217.36,5.27055668],[217.35,1.59517551],[217.34,37.1],[217.33,11.50320972],[217.3,26.0]],[[217.45,6.88393995],[217.47,37.49589971],[217.51,27.4258962],[217.52,23.08686473],[217.56,10.25863328]]]
["bitfinex","SOLUSD",1758600122388,[[217.5,36.96],[217.46,0.68],[217.45,4.59856779],[217.44,2.49221819],[217.43,26.0]],[[217.51,0.71],[217.52,4.69736555],[217.54,13.98448718],[217.56,134.2],[217.57,0.1]]]
["bitfinex","SOLUSD",1758600157552,[[217.63,84.28311138],[217.62,26.0],[217.61,12.17829991],[217.6,1.84115441],[217.56,29.35241639]],[[217.64,0.1],[217.68,0.7],[217.7,0.1],[217.72,4.59307362],[217.75,4.66764603]]]
["bitfinex","SOLUSD",1758600219828,[[217.62,0.7],[217.61,39.14703308],[217.56,11.49106218],[217.55,13.59559401],[217.54,63.24]],[[217.69,3.17703308],[217.71,37.48341068],[217.74,40.74499684],[217.75,52.99989285],[217.76,20.0]]]
["bitfinex","SOLUSD",1758600224029,[[217.38,12.0],[217.35,0.2],[217.33,0.7],[217.3,4.60179844],[217.28,13.59559401]],[[217.42,26.0],[217.45,39.82672252],[217.46,12.0],[217.5,60.3888127],[217.51,20.0]]]
["bitfinex","SOLUSD",1758600276731,[[217.19,0.72],[217.18,41.60447555],[217.15,0.2],[217.14,11.51310844],[217.13,0.2]],[[217.22,1.6000207],[217.24,3.78622196],[217.25,26.0],[217.28,134.2],[217.44,50.68098681]]]
["bitfinex","SOLUSD",1758600325283,[[217.4,36.8],[217.38,4.60023263],[217.37,0.67],[217.36,13.67904268],[217.35,13.59559401]],[[217.43,5.26921469],[217.44,1.6000207],[217.45,3.07959372],[217.46,37.4966586],[217.5,138.14983742]]]
["bitfinex","SOLUSD",1758600371736,[[217.16,36.78],[217.15,0.2],[217.13,0.2],[217.12,0.72],[217.1,4.60614458]],[[217.17,33.80641532],[217.21,25.35540499],[217.28,56.78],[217.32,48.74465769],[217.33,7.72132947]]]
["bitfinex","SOLUSD",1758600416598,[[216.8,0.67],[216.78,36.76],[216.77,1.19298165],[216.75,13.59559401],[216.73,11.53483963]],[[216.81,1.60152649],[216.84,26.0],[216.87,19.19655179],[216.95,20.0],[216.96,6.40610596]]]
["bitfinex","SOLUSD",1758600427293,[[216.77,1.19298165],[216.67,5.33523867],[216.61,26.85379656],[216.56,20.0],[216.54,37.38]],[[216.79,36.32440417],[216.84,6.40610596],[216.85,13.59559401],[216.86,23.0565667],[216.88,23.86501681]]]
["bitfinex","SOLUSD",1758600475240,[[216.66,50.31559401],[216.65,5.27564153],[216.61,11.54117411],[216.58,26.1],[215.34,91.45426489]],[[216.68,2.5125888],[216.72,5.2742727],[216.73,26.0],[216.76,11.53368803],[216.79,3.85637454]]]
["bitfinex","SOLUSD",1758600535211,[[216.68,36.58],[216.67,13.59559401],[216.66,0.67],[216.65,4.6157187],[216.61,11.54100536]],[[216.7,27.6049932],[216.72,5.31439414],[216.75,13.87187016],[216.76,11.53358175],[216.81,138.05637454]]]
["bitfinex","SOLUSD",1758600578463,[[216.3,0.67],[216.26,17.68403586],[216.25,13.59559401],[216.24,37.44],[216.23,11.56150133]],[[216.31,2.51883577],[216.36,0.68],[216.38,13.89757487],[216.39,16.17450024],[216.41,26.0]]]
["bitfinex","SOLUSD",1758600618564,[[216.17,41.78588083],[216.15,11.56570897],[216.12,13.59559401],[216.11,13.81309605],[216.1,23.13692917]],[[216.2,2.51883577],[216.24,0.7],[216.25,26.0],[216.3,25.4621994],[216.32,36.58]]]
["bitfinex","SOLUSD",1758600664224,[[216.25,36.56],[216.24,16.66571956],[216.21,13.59559401],[216.17,13.89676269],[216.14,59.88]],[[216.29,1.61426422],[216.32,0.71],[216.33,30.62259623],[216.36,6.45705688],[216.43,45.04605588]]]
["bitfinex","SOLUSD",1758600680266,[[216.29,13.59559401],[216.28,0.48],[216.27,36.54],[216.25,16.18485762],[216.2,43.12643372]],[[216.32,1.61426422],[216.35,0.66],[216.37,4.62173623],[216.38,3.0913415],[216.4,160.2]]]
["bitfinex","SOLUSD",1758600728205,[[216.31,36.74],[216.28,5.10363602],[216.27,11.55941946],[216.26,13.59559401],[216.25,13.61041719]],[[216.33,2.51868557],[216.36,0.72],[216.38,4.62150032],[216.42,30.62199066],[216.45,161.16294988]]]
["bitfinex","SOLUSD",1758600777840,[[216.27,41.66384619],[216.24,11.56102643],[216.23,13.59559401],[216.18,81.56910348],[215.39,39.6]],[[216.32,0.65],[216.34,3.09709234],[216.35,4.62232157],[216.36,134.2],[216.38,11.55401664]]]
["bitfinex","SOLUSD",1758600831833,[[216.38,41.12148275],[216.37,14.07559401],[216.34,11.55588425],[216.33,13.88985346],[216.31,13.88]],[[216.42,4.19774149],[216.44,0.72],[216.45,26.0],[216.47,20.7887906],[216.48,4.39774149]]]
["bitfinex","SOLUSD",1758600843643,[[216.36,0.48],[216.35,36.48],[216.31,43.37164978],[216.3,13.72803328],[216.29,62.99691531]],[[216.41,4.19774149],[216.43,0.71],[216.45,26.0],[216.46,13.59559401],[216.48,4.39774149]]]
["bitfinex","SOLUSD",1758600893986,[[216.26,36.4],[216.22,0.48],[216.2,13.59559401],[216.16,11.56514798],[215.98,103.08243342]],[[216.27,8.01180089],[216.31,11.55793755],[216.32,26.0],[216.35,13.90015058],[217.52,4.98]]]
["bitfinex","SOLUSD",1758600931322,[[216.15,14.07559401],[216.14,4.62663088],[216.13,11.56683331],[216.12,36.38],[216.08,13.95192077]],[[216.21,26.0],[216.22,0.65],[216.23,2.68795108],[216.28,11.5595232],[216.29,54.48445886]]]
["bitfinex","SOLUSD",1758600976087,[[216.29,40.94338923],[216.27,14.37652933],[216.24,26.0]],[[216.38,3.07098639],[216.4,26.0]]]
["bitfinex","SOLUSD",1758601027227,[[216.37,36.26],[216.34,4.62216969],[216.33,11.55620053],[216.32,39.59559401],[216.27,13.89]],[[216.38,0.68],[216.39,2.68745887],[216.4,20.0],[216.41,4.62099013],[216.44,11.55071012]]]
["bitfinex","SOLUSD",1758601102061,[[216.47,39.59559401],[216.46,50.07],[216.45,43.95001617],[216.42,24.95318557],[216.35,75.16843205]],[[216.48,1e-08],[216.5,0.2],[216.51,0.2],[216.53,0.88],[216.56,20.0]]]
["bitfinex","SOLUSD",1758601108473,[[216.5,36.16],[216.49,4.619151],[216.48,13.59559401],[216.47,11.54894442],[216.46,26.0]],[[216.51,0.70000001],[216.53,0.2],[216.54,20.0],[216.55,0.2],[216.56,4.19788781]]]
["bitfinex","SOLUSD",1758601216297,[[216.57,36.0],[216.56,13.59559401],[216.55,16.16253356],[216.5,23.09452517],[216.48,39.87]],[[216.6,20.67000001],[216.62,4.18878226],[216.63,0.2],[216.64,0.2],[216.65,39.87700349]]]
["bitfinex","SOLUSD",1758601267751,[[216.12,0.2],[216.03,0.1],[216.01,23.24612075],[215.96,25.93681519]],[[216.13,23.39227591],[216.19,26.0],[216.23,54.2409583],[216.3,23.11652391],[216.85,393.8]]]
["bitfinex","SOLUSD",1758601316070,[[216.01,0.1],[215.99,4.62968125],[215.97,0.5],[215.96,11.57605202],[215.93,49.69559401]],[[216.02,0.67],[216.03,20.0],[216.06,42.70562023],[246.63,0.05],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1758601371656,[[215.93,0.1],[215.9,0.2],[215.88,0.5],[215.85,11.58192704],[215.77,85.13211728]],[[215.94,63.97949939],[215.95,26.0],[215.96,16.2088126],[216.57,254.48042386],[226.3,126.71187526]]]
["bitfinex","SOLUSD",1758601377259,[[215.93,0.6],[215.9,0.2],[215.81,49.16783917],[215.77,59.13211728],[215.75,4.83173139]],[[215.94,22.6985834],[215.95,26.0],[215.97,35.96],[215.99,139.72173139],[216.02,13.59559401]]]
["bitfinex","SOLUSD",1758601445089,[[215.9,4.83177396],[215.87,12.08063365],[215.84,13.59559401],[215.83,59.18555739],[214.79,0.19163788]],[[215.91,20.0],[215.92,0.72],[215.95,152.01088872],[215.97,61.92],[215.98,4.63008357]]]
["bitfinex","SOLUSD",1758601533005,[[215.92,15.20970729],[215.9,0.2]],[[215.97,20.0],[215.99,0.67],[216.02,134.2],[216.04,4.62879607],[216.06,3.86885488]]]
["bitfinex","SOLUSD",1758601574232,[[215.71,0.1],[215.69,4.73607362],[215.65,47.41255266],[215.64,26.66],[215.63,13.59559401]],[[215.72,24.90632249],[215.74,35.84],[215.75,18.56808674],[215.76,4.21632249],[215.84,23.16574341]]]
["bitfinex","SOLUSD",1758601636408,[[215.51,0.1],[215.47,0.1],[215.46,4.64118201],[215.43,12.30437944],[215.41,12.2]],[[215.52,19.01690069],[215.54,4.64058522],[215.56,11.59788288],[215.57,26.0],[215.59,170.06]]]
["bitfinex","SOLUSD",1758601653731,[[215.52,0.69],[215.51,16.34054567],[215.48,23.20316582],[215.47,0.1],[215.46,35.86]],[[215.54,10.99],[215.59,0.69],[215.6,2.70696009],[215.61,35.86],[215.62,36.99]]]
["bitfinex","SOLUSD",1758601700012,[[215.51,0.1],[215.47,0.1],[215.43,11.60424534],[215.41,13.85304934],[215.35,57.60381193]],[[215.52,14.18281513],[215.54,11.5989553],[215.55,61.84],[215.6,23.19144672],[215.64,8.07336617]]]
["bitfinex","SOLUSD",1758601775665,[[215.51,0.1],[215.47,0.8],[215.41,4.6422176],[215.38,27.86024881],[215.05,49.95077303]],[[215.52,57.67282745],[215.54,11.5989416],[215.56,3.84527741],[215.58,59.59559401],[215.59,5.14755298]]]
["bitfinex","SOLUSD",1758601815725,[[215.38,0.67],[215.37,16.25110274],[215.36,26.0],[215.33,13.95446194],[215.32,21.0]],[[215.42,13.95446194],[215.44,0.66],[215.45,4.23713953],[215.47,4.64103714],[215.48,36.08]]]
["bitfinex","SOLUSD",1758601871386,[[215.15,0.1],[215.11,26.0],[215.09,0.65],[215.08,4.64936554],[215.05,27.60511476]],[[215.16,2.71140466],[215.23,66.97726756],[215.24,1.86302135],[215.25,49.22939517],[215.29,20.0]]]
["bitfinex","SOLUSD",1758601881088,[[215.16,0.72],[215.15,16.36764598],[215.12,26.0],[215.1,36.83993249],[215.09,36.48]],[[215.25,2.71140466],[215.27,0.67],[215.28,36.46],[215.3,11.61210631],[215.31,26.0]]]
["bitfinex","SOLUSD",1758601923705,[[215.05,4.65008137],[215.04,0.68],[214.97,27.60675879],[214.96,33.6187596],[214.93,34.07396185]],[[215.12,4.64856824],[215.13,4.24355077],[215.18,0.7],[215.19,36.42],[215.23,26.0]]]
["bitfinex","SOLUSD",1758601971766,[[214.56,41.74058931],[214.55,26.0],[214.53,11.65331391],[214.51,0.24],[214.45,4.21020497]],[[214.63,4.24355077],[214.65,4.65874679],[214.66,0.71],[214.72,26.0],[214.73,36.88104652]]]
["bitfinex","SOLUSD",1758602006596,[[214.46,2.73459708],[214.43,26.0],[214.4,4.6641791],[214.39,0.34],[214.38,11.66119786]],[[214.52,4.66159237],[214.53,2.73459708],[214.55,41.11261913],[214.6,13.59559401]]]
["bitfinex","SOLUSD",1758602042832,[[214.71,10.28007811],[214.65,4.99872304],[214.61,11.6486847],[214.54,47.56007811],[192.0,0.5521]],[[214.72,37.28],[214.74,0.68],[214.78,26.0],[214.79,4.85580007],[214.8,10.48007811]]]
["bitfinex","SOLUSD",1758602095597,[[214.78,22.85529568],[214.75,11.64133242],[214.73,26.0],[213.9,51.87863776],[213.44,937.0]],[[214.79,0.2],[214.8,0.2],[214.82,2.4325852],[214.85,14.46],[214.88,0.2]]]
["bitfinex","SOLUSD",1758602103411,[[214.82,13.59559401],[214.81,3.06531407],[214.8,2.72531407],[214.78,16.29574447],[214.77,39.78604561]],[[214.83,0.2],[214.89,0.67],[214.91,36.92],[214.95,28.72531407],[215.0,35.58688026]]]
["bitfinex","SOLUSD",1758602144534,[[214.73,4.65695747],[214.72,13.59559401],[214.7,11.64415463],[214.68,13.77731333],[213.76,62.02759296]],[[214.77,134.2],[214.8,37.49],[214.83,2.92959093],[214.85,26.0],[214.87,4.65410006]]]
["bitfinex","SOLUSD",1758602187673,[[214.77,4.26313693],[214.76,0.72],[214.69,29.80704801],[214.68,4.26313693],[214.66,13.59559401]],[[214.81,37.36],[214.82,3.37318385],[214.83,0.2],[214.85,4.26313693],[214.86,26.0]]]
["bitfinex","SOLUSD",1758602227228,[[215.01,62.43069285],[214.98,11.62898874],[214.96,26.0],[214.94,20.0],[214.93,37.36273574]],[[215.02,0.2],[215.03,0.2],[215.04,0.2],[215.08,0.72],[215.1,6.81415238]]]
["bitfinex","SOLUSD",1758602270993,[[215.09,18.24481061],[215.08,36.98],[215.07,11.62395426],[215.01,23.25423319],[214.99,20.0]],[[215.1,1e-08],[215.13,0.72],[215.15,26.0],[215.16,6.60698672],[215.23,254.8861942]]]
["bitfinex","SOLUSD",1758602282677,[[215.19,55.89265009],[215.17,11.6185589],[215.14,23.23988182],[215.13,26.0],[215.12,20.0]],[[215.2,0.2],[215.25,0.69],[215.26,26.0],[215.29,6.60698672],[215.33,3.05466722]]]
["bitfinex","SOLUSD",1758602333844,[[214.93,41.57250263],[214.92,14.28559401],[214.91,15.88575165],[214.88,14.16406626],[214.84,23.27248483]],[[214.97,0.68],[214.98,4.25331924],[215.01,26.0],[215.04,138.45331924],[215.1,20.0]]]
["bitfinex","SOLUSD",1758602379092,[[215.42,37.54],[215.39,29.84512451],[215.38,26.0],[215.37,0.67],[215.3,20.0]],[[215.45,0.68],[215.46,0.2],[215.47,0.2],[215.5,2.71759598],[215.51,26.0]]]
["bitfinex","SOLUSD",1758602421644,[[215.62,4.63772859],[215.61,13.59559401],[215.6,11.5955473],[215.59,39.59559401],[215.53,23.1979503]],[[215.68,0.1],[215.72,26.0],[215.74,0.2],[215.76,0.2],[215.78,25.1818991]]]
["bitfinex","SOLUSD",1758602473187,[[215.42,14.28559401],[215.41,67.58364783],[215.4,6.58855554],[215.37,23.21521808],[215.36,13.89808951]],[[215.5,0.69],[215.55,26.0],[215.57,37.48],[215.59,13.95316388],[215.69,50.84445572]]]
["bitfinex","SOLUSD",1758602515737,[[215.78,3.44185596],[215.77,4.6344744],[215.76,13.59559401],[215.75,47.02855554],[215.74,11.58766685]],[[215.79,0.2],[215.83,0.68],[215.84,6.58855554],[215.89,4.73201348],[216.03,2.42166206]]]
["bitfinex","SOLUSD",1758602522932,[[215.64,18.23287834],[215.63,40.22],[215.62,32.58855554],[215.59,11.59592568],[215.56,37.14539803]],[[215.71,6.58855554],[215.72,0.7],[215.75,4.63499671],[215.77,26.0],[215.79,11.78584962]]]
["bitfinex","SOLUSD",1758602569689,[[215.48,18.23624939],[215.47,11.60220314],[215.46,36.18983252],[215.45,0.2],[215.43,42.72]],[[215.55,10.18983252],[215.57,0.69],[215.58,138.83865975],[215.59,42.44],[215.62,11.59496892]]]
["bitfinex","SOLUSD",1758602619083,[[215.47,18.23639883],[215.45,0.2],[215.44,11.60415893],[215.42,0.2],[192.01,5.0]],[[215.52,3.37964652],[215.54,66.38],[215.56,4.63911388],[215.58,137.91745737],[215.62,13.73512363]]]
["bitfinex","SOLUSD",1758602688050,[[215.67,4.22665614],[215.65,0.2],[215.63,18.23308898],[215.61,11.59472597],[215.59,38.74]],[[215.69,134.2],[215.72,39.64],[215.73,26.1],[215.75,4.32665614],[215.77,17.76499336]]]
["bitfinex","SOLUSD",1758602700962,[[215.57,14.4327437],[215.56,13.9414922],[215.52,15.82609219],[215.44,20.0],[215.33,102.31927226]],[[215.63,0.67],[215.67,4.22665614],[215.68,16.22775065],[215.69,160.2],[215.73,53.91375986]]]
["bitfinex","SOLUSD",1758602766383,[[215.42,4.84209451],[215.41,0.2],[215.4,0.2],[215.39,11.60664193],[215.38,2.70927636]],[[215.46,0.66],[215.48,67.16927636],[215.5,4.64039687],[215.52,11.6000465],[215.55,13.59559401]]]
["bitfinex","SOLUSD",1758602806031,[[215.41,0.2],[215.31,4.84446409],[215.3,4.23743722],[215.2,3.86171473],[191.84,200.0]],[[215.42,69.68209451],[215.43,4.23743722],[215.44,16.44862302],[215.48,13.59559401],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1758602855666,[[215.4,4.64252553],[215.39,2.71361988],[215.37,11.80743591],[215.36,27.55265279],[215.29,39.93]],[[215.42,134.2],[215.44,38.79],[215.47,30.64122956],[215.48,2.71361988],[215.49,11.60165427]]]
["bitfinex","SOLUSD",1758602922691,[[215.45,4.24185889],[215.41,30.44367905],[215.4,4.24185889],[215.36,13.7977121],[215.35,39.93]],[[215.47,0.65],[215.49,134.2],[215.5,37.76],[215.51,2.52650649],[215.54,4.24185889]]]
["bitfinex","SOLUSD",1758602982864,[[215.51,13.59559401],[215.5,85.0594353],[215.47,37.5],[215.46,26.0],[215.45,37.13675369]],[[215.6,0.65],[215.65,134.2],[215.66,0.1]]]
["bitfinex","SOLUSD",1758602987650,[[215.59,13.59559401],[215.58,4.63864922],[215.56,12.19748603],[215.32,23.45855936],[215.3,79.1]],[[215.63,0.75],[215.64,0.1],[215.66,26.1],[215.67,26.0],[215.69,4.73647154]]]
["bitfinex","SOLUSD",1758603056644,[[216.07,13.59559401],[216.05,4.62852408],[216.04,4.21807215],[216.02,0.6],[216.0,26.0]],[[216.11,4.7272786],[216.14,15.78484911],[216.16,26.0],[216.2,23.12739484],[216.3,60.68061777]]]
["bitfinex","SOLUSD",1758603087455,[[216.05,37.0],[216.04,4.62877244],[216.02,39.59559401],[216.01,26.08565839],[216.0,2.6952054]],[[216.07,0.69],[216.1,2.6952054],[216.11,1e-08],[216.17,26.0],[216.2,37.0]]]
["bitfinex","SOLUSD",1758603133410,[[216.17,2.6952054],[216.15,0.6],[216.14,13.59559401],[216.13,62.88],[216.09,30.10225984]],[[216.24,0.71],[216.25,46.11432809],[216.27,4.62405198],[216.28,11.65937225],[216.29,5.11504447]]]
["bitfinex","SOLUSD",1758603191657,[[216.17,18.22157088],[216.16,4.20526077],[216.15,26.6],[216.14,11.56641782],[216.13,36.7]],[[216.22,0.68],[216.23,36.7],[216.27,11.55962454],[216.38,19.28692758],[216.44,707.0958916]]]
["bitfinex","SOLUSD",1758603197287,[[216.05,4.6285582],[216.04,13.59559401],[216.03,30.80526077],[216.01,53.34325575],[216.0,13.91046299]],[[216.11,0.68],[216.12,8.83233545],[216.13,36.7],[216.16,11.56587916],[216.17,26.0]]]
["bitfinex","SOLUSD",1758603254236,[[216.07,18.82367434],[216.06,2.69499027],[216.04,74.191611],[216.01,13.93],[215.94,20.0]],[[216.13,139.51687054],[216.15,2.69499027],[216.17,11.56518476],[217.73,70.71639308],[249.0,0.5]]]
["bitfinex","SOLUSD",1758603329424,[[215.95,0.6],[215.94,7.32631861],[215.93,13.59559401],[215.92,61.91668774],[215.91,26.0]],[[215.99,0.66],[216.01,4.62954102],[216.03,2.69542742],[216.04,48.03208843],[216.06,26.0]]]
["bitfinex","SOLUSD",1758603360453,[[216.15,2.69542742],[216.13,5.22682653],[216.11,11.5700878],[216.1,25.16431219],[214.6,0.19180755]],[[216.19,4.62568593],[216.2,171.27],[216.22,11.5625004],[216.23,6.34735762],[216.36,38.33412455]]]
["bitfinex","SOLUSD",1758603418094,[[216.12,13.59559401],[216.11,0.6],[216.1,13.59559401],[216.09,4.62770142],[216.08,13.90981801]],[[216.15,0.72],[216.16,3.45432797],[216.17,138.40612462],[216.18,40.865793],[216.21,39.90981802]]]
["bitfinex","SOLUSD",1758603426999,[[216.09,18.5374884],[216.08,17.80171863],[216.07,26.0],[216.05,11.57112987],[192.39,33.33333333]],[[216.14,4.175472],[216.15,36.22],[216.16,4.62641544],[216.17,138.40612462],[216.21,26.0]]]
["bitfinex","SOLUSD",1758603479168,[[216.18,13.59559401],[216.17,5.22493362],[216.15,2.69033431],[216.14,36.12],[216.13,37.5668886]],[[216.22,4.15147155],[216.23,7.73679841],[216.24,38.81033431],[216.25,134.2],[216.29,23.11796235]]]
["bitfinex","SOLUSD",1758603536248,[[216.26,13.59559401],[216.25,8.6803399],[216.24,4.20179352],[216.22,11.56229765],[216.21,36.04]],[[216.28,0.1],[216.29,3.46059307],[216.3,5.34321478],[216.31,3.21177377],[216.32,36.0]]]
["bitfinex","SOLUSD",1758603580498,[[216.2,13.59559401],[216.19,3.11729217],[216.18,5.22577207],[216.16,47.50517085],[192.27,14.94869433]],[[216.23,0.65],[216.24,2.68907998],[216.26,3.11729217],[216.27,35.94],[216.32,4.62428415]]]
["bitfinex","SOLUSD",1758603636946,[[216.23,13.59559401],[216.22,26.0],[216.21,36.46],[216.19,11.56355332],[216.18,4.20078927]],[[216.26,0.68],[216.28,0.1],[216.29,4.20078927],[216.31,0.1],[216.32,47.4173625]]]
["bitfinex","SOLUSD",1758603645881,[[216.12,13.59559401],[216.11,4.62727314],[216.1,14.19559401],[216.09,11.56925355],[216.08,11.57050018]],[[216.16,0.68],[216.17,8.8267979],[216.19,170.06],[216.21,11.56283243],[216.24,4.20078927]]]
["bitfinex","SOLUSD",1758603688707,[[216.23,13.59559401],[216.21,4.62511589],[216.2,13.90079467],[216.18,0.6],[216.16,73.38518733]],[[216.24,0.67],[216.26,2.69058304],[216.27,40.44386051],[216.28,0.1],[216.31,11.65773983]]]
["bitfinex","SOLUSD",1758603741563,[[216.15,13.59559401],[216.14,26.0],[216.11,4.62712894],[216.1,11.5685301],[216.05,41.63594893]],[[216.18,0.71],[216.19,7.31616679],[216.22,11.56254786],[216.23,3.11170138],[216.25,170.0]]]
["bitfinex","SOLUSD",1758603787770,[[216.12,0.6],[216.11,3.87709567],[216.1,13.59559401],[216.09,20.40696757],[216.03,84.92468003]],[[216.19,4.87009067],[216.21,37.56283243],[216.28,22.82990576],[216.3,20.0],[216.34,0.1]]]
["bitfinex","SOLUSD",1758603836137,[[215.98,0.2],[215.96,0.2],[215.94,4.8309054],[215.92,14.19559401],[191.8,33.33333333]],[[215.99,36.51],[216.0,7.32441175],[216.02,11.57342012],[216.03,134.2],[216.05,26.0]]]
["bitfinex","SOLUSD",1758603892828,[[215.69,0.88],[215.64,4.63715907],[215.61,21.78362074],[215.6,13.59559401],[215.56,23.19505036]],[[215.7,76.78489803],[215.73,11.58855977],[215.74,0.68],[215.77,33.67965629],[215.82,32.25005959]]]
["bitfinex","SOLUSD",1758603898025,[[215.69,0.2],[215.62,0.68],[215.59,4.6383975],[215.55,11.59789533],[214.22,91.45426489]],[[215.7,80.87090012],[215.73,21.77738919],[215.76,36.76970061],[215.77,13.67965629],[215.79,3.83100961]]]
["bitfinex","SOLUSD",1758603947342,[[215.39,5.35274107],[215.35,20.18870405],[215.32,37.17860761],[215.27,14.13],[215.26,58.44580217]],[[215.43,36.04],[215.46,6.59311004],[215.49,0.67],[215.51,11.60061356],[215.55,17.43988683]]]
["bitfinex","SOLUSD",1758603992595,[[215.63,4.22623358],[215.61,4.6380038],[215.6,13.59559401],[215.59,12.29608516],[215.58,13.59559401]],[[215.65,36.71],[215.67,4.63674457],[215.71,37.58989815],[215.72,4.22623358],[215.74,7.87899205]]]
["bitfinex","SOLUSD",1758604032562,[[215.51,8.86628857],[215.47,11.60202644],[215.44,13.59559401],[215.41,23.21105855],[215.4,18.17550473]],[[215.53,36.36],[215.56,0.67],[215.57,26.0],[215.58,4.63864922],[215.61,4.22623358]]]
["bitfinex","SOLUSD",1758604092393,[[215.05,0.2],[215.04,4.65017662],[215.0,11.62788465],[214.99,2.71338757],[214.79,23.34806315]],[[215.15,70.28130762],[215.16,2.71338757],[215.17,11.61872008],[215.18,3.73417358],[215.27,27.26590901]]]
["bitfinex","SOLUSD",1758604095696,[[215.06,0.68],[215.05,0.2],[214.98,2.71338757],[214.97,13.59559401],[214.95,62.89742422]],[[215.07,36.28],[215.13,26.0],[215.16,12.31953525],[215.2,23.23478419],[215.22,22.71338757]]]
["bitfinex","SOLUSD",1758604145352,[[215.05,0.2],[215.02,4.6506668],[214.99,11.62834492],[214.98,14.65047393],[214.97,13.59559401]],[[215.06,36.87],[215.07,4.24488942],[215.08,4.64944419],[215.11,160.2],[215.13,11.6212853]]]
["bitfinex","SOLUSD",1758604195414,[[215.59,21.49749613],[215.58,4.6386088],[215.57,13.59559401],[215.54,11.59836861],[215.47,57.13422106]],[[215.61,40.7],[215.64,4.6374075],[215.65,0.7],[215.68,18.18364414],[215.69,26.1]]]
["bitfinex","SOLUSD",1758604245174,[[215.68,13.59559401],[215.66,0.68],[215.65,18.57269638],[215.63,15.81848359],[213.99,73.16341191]],[[215.69,0.1],[215.7,0.1],[215.71,43.79586339],[215.72,0.66],[215.73,4.22454954]]]
["bitfinex","SOLUSD",1758604291520,[[215.85,14.31559401],[215.84,14.78950194],[215.82,36.1565045],[215.77,27.87],[215.72,23.76381527]],[[215.92,0.66],[215.93,26.36548407],[215.96,134.2],[215.97,38.34],[215.98,49.15101291]]]
["bitfinex","SOLUSD",1758604314554,[[215.82,5.3534299],[215.81,13.59559401],[215.8,6.56456248],[215.78,11.58568087],[215.76,26.0]],[[215.86,38.0],[215.89,7.22456248],[215.91,26.0],[216.07,416.85498304],[245.33,22.53081014]]]
["bitfinex","SOLUSD",1758604347792,[[216.33,14.26559401],[216.32,41.46559401],[216.3,13.94],[216.26,20.0],[216.18,113.74959537]],[[216.35,0.1],[216.38,0.1],[216.4,0.1],[216.41,0.72],[216.48,11.54875043]]]
["bitfinex","SOLUSD",1758604396319,[[216.42,81.86559401],[216.41,4.62077904],[216.38,25.49341701],[216.35,20.0],[216.34,23.11145702]],[[216.43,1e-08],[216.59,11.54305698],[216.61,10.11516761],[216.62,213.3],[216.65,43.07918832]]]
["bitfinex","SOLUSD",1758604436039,[[216.8,0.72],[216.79,4.61264482],[216.78,13.86289596],[216.76,25.12883718],[216.74,38.94]],[[216.86,43.79127839],[216.87,0.72],[216.89,18.02989679],[216.91,63.44],[217.0,20.5645347]]]
["bitfinex","SOLUSD",1758604483825,[[216.59,13.59559401],[216.58,16.15442088],[216.54,65.41489754],[216.52,13.94],[216.45,20.0]],[[216.67,11.77850537],[216.69,11.53738091],[216.71,134.2],[216.72,38.24],[216.74,23.06946168]]]
["bitfinex","SOLUSD",1758604495738,[[216.51,5.33868756],[216.49,53.08823529],[216.45,64.02],[216.43,65.10663964],[216.31,23.33456557]],[[216.58,0.66],[216.59,42.63713947],[216.6,10.10414677],[216.63,11.54041453],[216.66,183.27831983]]]
["bitfinex","SOLUSD",1758604557030,[[216.6,4.6166089],[216.58,14.31559401],[216.57,11.54332322],[216.55,62.96173984],[216.53,37.92]],[[216.66,0.71],[216.67,6.51303354],[216.68,37.92],[216.71,16.15061602],[216.74,26.0]]]
["bitfinex","SOLUSD",1758604588533,[[216.51,18.21431831],[216.5,26.65],[216.48,11.5481092],[216.45,23.09925668],[192.27,14.94869433]],[[216.57,0.67],[216.59,42.49715734],[216.6,6.51303354],[216.61,134.2],[216.62,11.54111123]]]
["bitfinex","SOLUSD",1758604633461,[[216.39,0.2],[216.33,0.2],[216.31,4.62297518],[216.3,13.59559401],[216.29,26.69]],[[216.4,40.25263692],[216.42,16.17225764],[216.43,37.8],[216.46,13.59559401],[216.48,33.89969179]]]
["bitfinex","SOLUSD",1758604689026,[[216.39,1e-08],[216.37,0.66],[216.33,0.2],[216.31,11.55730958],[216.3,13.59559401]],[[216.4,41.11327952],[216.42,2.68744878],[216.43,38.26132091],[216.47,23.09880391],[216.49,51.05559401]]]
["bitfinex","SOLUSD",1758604744383,[[216.36,4.62192641],[216.35,14.27559401],[216.34,13.89306967],[216.33,0.2],[216.32,37.5567349]],[[216.39,171.66],[216.41,0.71],[216.43,8.82040956],[216.45,11.55020143],[216.61,23.61998728]]]
["bitfinex","SOLUSD",1758604750790,[[216.35,4.62214005],[216.34,13.59559401],[216.33,11.75641843],[216.32,14.57371309],[216.29,26.0]],[[216.37,134.2],[216.38,37.42],[216.39,0.71],[216.41,4.19984657],[216.42,4.62066049]]]
["bitfinex","SOLUSD",1758604825484,[[216.55,4.61787116],[216.54,13.59559401],[216.53,12.20574423],[216.52,26.0],[216.49,73.83134901]],[[216.58,134.2],[216.59,37.14],[216.61,4.71662617],[216.62,0.1],[216.92,12.86888245]]]
["bitfinex","SOLUSD",1758604855507,[[216.77,18.87870674],[216.76,62.98],[216.75,1.84872785],[215.84,62.02759296],[193.0,0.5]],[[216.8,0.1],[216.82,0.81],[216.85,4.61153869],[216.86,37.12],[216.89,11.5268723]]]
["bitfinex","SOLUSD",1758604905450,[[216.72,13.59559401],[216.71,4.61436555],[216.7,40.99978369],[216.69,12.22721389],[216.68,26.0]],[[216.74,0.66],[216.78,4.17978369],[216.82,11.63030163],[216.83,134.2],[216.84,40.99978369]]]
["bitfinex","SOLUSD",1758604954398,[[216.62,4.61637891],[216.61,14.30559401],[216.58,25.62008225],[216.54,49.0900816],[216.5,30.16227447]],[[216.65,170.9],[216.67,3.37876012],[216.69,4.61490111],[216.72,26.0],[216.73,11.53541233]]]
["bitfinex","SOLUSD",1758604960213,[[216.62,4.61637891],[216.61,13.59559401],[216.6,12.25172866],[216.58,40.07700349],[216.43,20.87699374]],[[216.64,134.2],[216.65,36.7],[216.67,0.7],[216.69,7.29364884],[216.86,68.78444645]]]
["bitfinex","SOLUSD",1758605008871,[[216.61,4.61641777],[216.59,13.59559401],[216.58,11.74283544],[216.57,26.0],[215.77,62.02759296]],[[216.65,0.66],[216.67,4.19024732],[216.69,4.61488762],[216.7,170.74],[216.71,11.53644918]]]
["bitfinex","SOLUSD",1758605047385,[[216.74,4.613674],[216.73,14.27559401],[216.72,13.86930492],[216.7,11.5363831],[216.52,143.30227071]],[[216.76,134.2],[216.78,36.44],[216.79,0.69],[216.8,2.67772021],[216.89,3.62314721]]]
["bitfinex","SOLUSD",1758605114083,[[216.83,13.59559401],[216.82,13.86289596],[216.81,0.7],[216.8,30.61238007],[216.79,36.26]],[[216.86,0.66],[216.89,4.61073209],[216.91,47.78576479],[216.92,4.17907396],[216.94,26.0]]]
["bitfinex","SOLUSD",1758605167308,[[217.06,13.59559401],[217.05,26.0],[217.02,38.19],[217.01,16.12828901],[217.0,27.72]],[[217.15,2.14],[217.17,0.71],[217.18,4.60453634],[217.23,11.50866579],[217.27,6.28825586]]]
["bitfinex","SOLUSD",1758605211666,[[217.02,0.72],[217.01,4.60800892],[217.0,13.59559401],[216.98,25.59159378],[216.97,26.0]],[[217.06,134.2],[217.07,44.31896036],[217.08,0.71],[217.1,11.5156483],[217.22,231.02787375]]]
["bitfinex","SOLUSD",1758605220550,[[216.98,5.29870574],[216.96,25.11845536],[216.95,27.45098645],[216.94,26.0],[216.92,36.88]],[[217.04,36.88],[217.05,143.64154157],[217.08,11.51663767],[217.12,3.68830603],[217.2,4.1742889]]]
["bitfinex","SOLUSD",1758605266211,[[217.17,4.60468757],[217.16,17.77038194],[217.15,12.22277918],[217.14,26.0],[217.1,13.84178835]],[[217.21,134.2],[217.22,37.06],[217.25,4.17478793],[217.28,11.50624277],[218.62,88.39549136]]]
["bitfinex","SOLUSD",1758605329168,[[217.2,44.20773199],[217.16,62.32],[217.14,23.02616441],[217.11,27.72],[217.01,3.74799762]],[[217.27,0.72],[217.28,36.32],[217.29,134.2],[217.3,4.60194933],[217.31,26.1]]]
["bitfinex","SOLUSD",1758605385641,[[217.04,18.20303964],[217.03,13.84881708],[217.02,26.72],[217.01,11.52002091],[216.99,14.08425715]],[[217.05,134.2],[217.09,36.26],[217.11,4.16500316],[217.15,11.51310598],[217.31,23.46277812]]]
["bitfinex","SOLUSD",1758605396645,[[217.01,18.92350876],[217.0,25.37135529],[216.99,40.08425715],[216.98,36.24],[216.93,23.0480484]],[[217.05,170.44],[217.07,0.65],[217.09,8.77153949],[217.11,11.51507083],[217.18,237.16184475]]]
["bitfinex","SOLUSD",1758605441791,[[217.2,0.72],[217.19,13.59559401],[217.18,26.0],[217.17,11.505002],[217.15,16.11789085]],[[217.22,36.14],[217.25,134.88],[217.28,7.26994042],[217.31,11.60463425],[217.32,26.0]]]
["bitfinex","SOLUSD",1758605489534,[[217.24,26.71],[217.22,26.0],[217.21,4.60365947],[217.19,49.67559401],[217.18,13.83859585]],[[217.26,120.97],[217.28,36.08],[217.3,4.16501023],[217.31,0.1],[217.32,4.67164694]]]
["bitfinex","SOLUSD",1758605536479,[[217.3,0.68],[217.29,13.59559401],[217.28,4.6023564],[217.27,11.50619343],[217.26,36.0]],[[217.31,0.1],[217.33,0.1],[217.34,0.1],[217.35,3.44301543],[217.36,4.60081404]]]
["bitfinex","SOLUSD",1758605595060,[[217.33,54.77689157],[217.32,1.84387029],[217.31,11.50413265],[217.28,33.84],[217.25,26.67612851]],[[217.34,1e-08],[217.37,0.1],[217.43,131.70740022],[217.44,0.17],[217.49,47.39508264]]]
["bitfinex","SOLUSD",1758605646326,[[217.5,0.72],[217.48,26.0],[217.41,26.0],[217.38,35.84]],[[217.56,11.59131916]]]
["bitfinex","SOLUSD",1758605650116,[[217.55,18.91223845],[217.53,11.49252342],[217.49,58.82931905],[217.47,13.81565314],[217.46,20.0]],[[217.56,0.1],[217.64,3.43615046],[217.65,40.43473557],[217.66,2.65666477],[217.67,11.48539736]]]
["bitfinex","SOLUSD",1758605700177,[[217.83,26.0],[217.82,0.69],[217.8,46.09174887],[217.78,13.59559401],[217.77,29.53089441]],[[217.89,0.27],[217.9,40.36943124],[217.92,11.57235267],[219.08,70.71639308],[219.27,169.21422631]]]
["bitfinex","SOLUSD",1758605743611,[[217.52,0.68],[217.51,26.0],[217.48,38.91063403],[217.44,22.99422319],[217.41,2.40238537]],[[217.54,133.7],[217.58,44.5460693],[217.59,0.26],[217.61,11.48875828],[217.66,22.97213944]]]
["bitfinex","SOLUSD",1758605792649,[[217.67,18.90970436],[217.66,13.81056508],[217.65,11.48616463],[217.63,49.84008748],[217.55,20.0]],[[217.68,134.2],[217.72,36.02],[217.75,2.65448656],[217.76,4.59241849],[217.77,11.48023851]]]
["bitfinex","SOLUSD",1758605847522,[[217.78,4.14247065],[217.76,4.59220823],[217.75,13.59559401],[217.74,25.04634391],[217.73,39.80421029]],[[217.81,134.2],[217.82,35.84],[217.84,0.26],[217.87,15.61747597],[217.92,23.04501795]]]
["bitfinex","SOLUSD",1758605847909,[[217.78,4.14247065],[217.77,0.69],[217.76,4.59220823],[217.75,13.59559401],[217.74,25.04634391]],[[217.81,134.2],[217.82,35.84],[217.84,0.26],[217.87,15.61747597],[217.92,27.1874886]]]
["bitfinex","SOLUSD",1758605896567,[[217.86,18.18563903],[217.84,0.66],[217.83,2.65033139],[217.81,11.47789357],[217.77,84.73967243]],[[217.88,9.81174887],[217.9,35.78],[217.92,0.36],[217.93,2.65033139],[217.94,26.0]]]
["bitfinex","SOLUSD",1758605955706,[[217.87,4.58989305],[217.84,12.15631289],[217.82,22.95473326],[217.81,26.0],[217.76,13.81]],[[217.88,1e-08],[217.92,0.36],[217.93,134.2],[217.94,2.65016274],[217.97,11.46979679]]]
["bitfinex","SOLUSD",1758606006769,[[217.8,4.59136822],[217.79,0.66],[217.78,11.47897163],[217.75,17.74149431],[217.74,22.96316708]],[[217.82,169.9],[217.84,4.4059003],[217.88,4.58979182],[217.89,26.0],[218.0,227.10294003]]]
["bitfinex","SOLUSD",1758606056321,[[217.96,5.24799779],[217.95,13.59559401],[217.93,11.47157344],[217.92,26.0],[217.9,36.84958447]],[[218.02,0.1],[218.03,113.83094152],[218.04,40.50633528],[218.12,13.59559401],[218.15,3.84719892]]]
["bitfinex","SOLUSD",1758606087149,[[218.09,40.22511073],[218.06,30.83168909],[218.05,11.46523513],[218.01,36.71800864],[217.99,3.6457801]],[[218.13,0.26],[218.14,111.18192521],[218.2,35.64],[218.34,213.3],[218.36,681.38682303]]]
["bitfinex","SOLUSD",1758606115875,[[218.06,5.29589379],[218.04,35.62],[218.03,11.46604288],[218.02,30.13168909],[218.01,22.93446645]],[[218.12,115.3136143],[218.13,0.26],[218.14,35.62],[218.18,11.4585861],[218.29,5.12454868]]]
["bitfinex","SOLUSD",1758606162433,[[217.92,4.58883994],[217.91,13.59559401],[217.9,11.47296323],[217.89,26.0],[217.71,27.44514922]],[[218.0,35.7],[218.02,113.82937827],[218.03,26.0],[218.04,11.4662861],[218.09,20.0]]]
["bitfinex","SOLUSD",1758606219565,[[217.82,5.27094665],[217.8,11.67842056],[217.76,26.0],[217.75,4.13857509],[217.66,4.78943427]],[[217.87,36.42],[217.89,4.58948267],[217.91,26.0],[218.0,4.58943427],[218.82,41.18042386]]]
["bitfinex","SOLUSD",1758606274418,[[217.92,5.28883994],[217.9,25.06866902],[217.87,61.76],[217.84,13.79405476],[216.41,73.16341191]],[[217.93,3.43875589],[217.97,3.09480953],[217.98,35.76],[217.99,0.26],[218.0,7.23701544]]]
["bitfinex","SOLUSD",1758606282526,[[217.95,0.7],[217.92,13.59559401],[217.91,26.0],[217.9,35.7],[217.89,11.47337788]],[[218.0,3.43198558],[218.01,35.96],[218.03,4.58653509],[218.05,2.6498552],[218.06,11.46497122]]]
["bitfinex","SOLUSD",1758606345643,[[217.89,26.72],[217.88,4.13497125],[217.86,27.38964877],[217.84,36.44],[217.83,16.06757562]],[[217.98,4.13497125],[217.99,4.08752749],[218.0,36.42],[218.02,26.0],[218.05,13.59559401]]]
["bitfinex","SOLUSD",1758606369157,[[217.89,0.71],[217.88,35.97802215],[217.87,11.47442314],[217.85,49.95559401],[217.79,53.36689776]],[[217.97,4.11032102],[217.98,9.97802215],[217.99,40.96737766],[218.0,11.46805037],[218.02,26.0]]]
["bitfinex","SOLUSD",1758606416900,[[218.02,4.58673516],[218.01,0.72],[217.99,37.46841598],[217.96,2.64950496],[217.94,36.53739308]],[[218.08,2.64950496],[218.09,5.28540651],[218.11,11.46210627],[218.13,36.24],[218.22,22.91293011]]]
["bitfinex","SOLUSD",1758606464744,[[217.95,16.05872906],[217.91,26.0],[217.87,40.67586499]],[[218.05,36.14],[218.1,15.16660176]]]
["bitfinex","SOLUSD",1758606513020,[[217.9,5.2390683],[217.87,11.47451134],[217.85,2.64599573],[217.84,49.61559401],[217.83,13.78834885]],[[217.96,2.64599573],[217.97,0.69],[217.98,36.02],[218.03,39.59559401],[218.04,144.06398292]]]
["bitfinex","SOLUSD",1758606519115,[[217.84,0.65],[217.83,2.64599573],[217.82,16.06831328],[217.8,0.2],[217.79,13.55366779]],[[217.93,36.0],[217.94,0.69],[217.95,2.64599573],[217.96,4.58812459],[217.99,13.59559401]]]
["bitfinex","SOLUSD",1758606599089,[[217.8,0.2],[217.74,0.2],[217.73,0.2],[217.71,0.88],[217.69,4.59349759]],[[217.81,60.95929174],[217.82,4.14428729],[217.85,15.33929221],[217.88,28.07337798],[217.89,1.84106967]]]
["bitfinex","SOLUSD",1758606615735,[[217.85,0.68],[217.84,4.14428729],[217.82,16.06831328],[217.8,0.2],[217.79,39.79722675]],[[217.94,26.0],[217.96,26.0],[217.97,22.32768913],[217.99,3.86325697],[218.0,0.29]]]
["bitfinex","SOLUSD",1758606673384,[[217.66,0.2],[217.65,0.2],[217.64,0.2],[217.63,0.66],[217.62,0.2]],[[217.67,89.52341094],[217.7,11.48391305],[217.71,4.14303979],[217.75,5.12454868],[217.81,28.48871054]]]
["bitfinex","SOLUSD",1758606737929,[[217.38,4.60023921],[217.37,0.68],[217.36,11.50165623],[217.35,26.0],[217.34,1.84361533]],[[217.44,38.405104],[217.48,8.75066711],[217.49,26.0],[217.51,134.2],[217.52,25.74879003]]]
["bitfinex","SOLUSD",1758606741864,[[217.43,0.68],[217.42,4.59938087],[217.4,11.49924235],[217.38,4.15249635],[217.33,13.59559401]],[[217.44,2.165104],[217.48,36.22],[217.5,8.75036637],[217.51,134.2],[217.53,51.08860185]]]
["bitfinex","SOLUSD",1758606793380,[[217.49,0.71],[217.48,16.09343387],[217.47,26.0],[217.46,22.99196329],[217.45,13.81947163]],[[217.54,170.26],[217.55,2.165104],[217.57,3.36042984],[217.61,13.59559401],[217.62,41.8752804]]]
["bitfinex","SOLUSD",1758606841947,[[217.43,13.82392922],[217.42,16.79787508],[217.39,26.0],[217.36,59.04269856],[217.34,27.38559401]],[[217.48,38.205104],[217.49,134.2],[217.51,34.75175327],[217.56,21.61166675],[217.63,31.29507612]]]
["bitfinex","SOLUSD",1758606907311,[[217.58,0.71],[217.55,42.08825556],[217.52,36.80187904],[217.49,13.59559401],[217.48,17.834896]],[[217.6,2.165104],[217.61,134.2],[217.63,36.63],[217.64,2.65748299],[217.66,0.1]]]
["bitfinex","SOLUSD",1758606963454,[[217.52,5.24727841],[217.51,25.31152547],[217.48,39.59559401],[217.47,49.41615284],[217.44,17.834896]],[[217.56,0.67],[217.57,134.2],[217.58,6.31668911],[217.59,40.45580847],[217.82,10.34909737]]]
["bitfinex","SOLUSD",1758607011510,[[217.42,0.72],[217.41,11.49867209],[217.4,4.599816],[217.39,13.82456625],[217.37,26.0]],[[217.45,2.165104],[217.47,0.72],[217.48,35.84],[217.49,2.66159925],[217.56,22.13781739]]]
["bitfinex","SOLUSD",1758607026810,[[217.48,3.37159925],[217.47,16.0941739],[217.44,13.82201848],[217.43,22.99567914],[217.42,61.82]],[[217.51,2.165104],[217.52,35.82],[217.53,134.89],[217.54,26.0],[217.57,4.59623958]]]
["bitfinex","SOLUSD",1758607082763,[[217.35,4.8008681],[217.32,12.20339814],[217.3,23.00932298],[217.29,14.02902713],[217.28,43.75380823]],[[217.36,2.825104],[217.4,4.15821422],[217.41,40.35962672],[217.44,145.69781232],[217.51,20.0]]]
["bitfinex","SOLUSD",1758607156310,[[217.4,12.18954001],[217.38,4.60023921],[217.37,26.0],[217.36,2.66319438],[217.35,37.03084854]],[[217.41,2.165104],[217.44,36.34],[217.49,28.66319438],[217.51,138.79750861],[217.52,17.47541516]]]
["bitfinex","SOLUSD",1758607214062,[[217.29,0.2],[217.28,5.27235081],[217.24,1.84489081],[217.23,15.66709988],[217.22,26.0]],[[217.36,54.5062565],[217.37,4.15889854],[217.38,5.47213893],[217.39,26.0],[217.4,11.49980528]]]
["bitfinex","SOLUSD",1758607224082,[[217.42,0.69],[217.41,4.59960443],[217.39,11.49994898],[217.37,15.86108395],[217.35,0.2]],[[217.44,134.2],[217.45,35.6],[217.46,26.0],[217.47,4.15889854],[217.48,0.68]]]
["bitfinex","SOLUSD",1758607271967,[[217.52,0.68],[217.51,16.09121419],[217.46,53.41506565],[217.45,35.54],[217.27,22.85670998]],[[217.56,2.65875607],[217.58,110.77205238],[217.59,0.65],[217.6,61.64],[217.61,4.59557256]]]
["bitfinex","SOLUSD",1758607334320,[[217.52,35.5],[217.51,5.27728348],[217.48,11.49502269],[217.47,13.59559401],[217.38,14.03]],[[217.56,0.71],[217.58,4.14835507],[217.59,30.59588975],[217.62,35.5],[217.76,23.06106812]]]
["bitfinex","SOLUSD",1758607378667,[[217.65,0.71],[217.62,16.08308059],[217.61,35.56],[217.6,36.57301562],[217.59,26.0]],[[217.7,2.75837147],[217.73,111.43205238],[217.74,40.13263449],[217.75,0.1],[217.8,241.25867963]]]
["bitfinex","SOLUSD",1758607441216,[[217.47,5.3183354],[217.44,11.49706195],[217.43,26.0],[217.42,58.57661681],[217.36,14.02265533]],[[217.52,4.15660548],[217.54,4.59686946],[217.55,35.58],[217.58,51.08582067],[217.67,110.77205238]]]
["bitfinex","SOLUSD",1758607495031,[[217.39,0.2],[217.38,0.2],[217.36,0.2],[217.35,0.2],[217.33,5.29111084]],[[217.4,40.819816],[217.41,2.66170975],[217.44,14.15940127],[217.45,1.84412531],[217.47,26.0]]]
["bitfinex","SOLUSD",1758607503958,[[217.39,0.2],[217.38,0.2],[217.36,0.2],[217.35,0.2],[217.34,5.46105343]],[[217.4,47.36566894],[217.41,2.66170975],[217.42,13.34303669],[217.43,26.0],[217.44,10.646839]]]
["bitfinex","SOLUSD",1758607558686,[[217.39,5.2800276],[217.38,0.2],[217.36,11.70146544],[217.35,0.2],[217.34,11.90146544]],[[217.4,134.2],[217.45,39.67900561],[217.46,0.7],[217.48,4.59831509],[217.49,39.59559401]]]
["bitfinex","SOLUSD",1758607605555,[[217.79,31.24157904],[217.77,47.19988792],[217.75,13.59559401],[217.74,36.76737736],[217.53,22.43500678]],[[217.8,0.1],[217.81,0.1],[217.82,0.1],[217.84,0.1],[217.87,0.81]]]
["bitfinex","SOLUSD",1758607658099,[[218.29,0.66],[218.28,26.0],[218.25,16.0366552],[218.24,13.59559401],[218.2,13.43863286]],[[218.36,3.38461146],[218.39,3.31098366],[218.4,7.71719051],[218.41,35.74],[218.44,28.90613565]]]
["bitfinex","SOLUSD",1758607672510,[[218.22,0.66],[218.2,42.04016422],[218.18,22.9164754],[218.17,49.35559401],[218.14,36.80337697]],[[218.3,3.42217915],[218.31,13.02990255],[218.32,5.24054552],[218.34,37.45037442],[218.36,3.86555247]]]
["bitfinex","SOLUSD",1758607707923,[[218.21,30.58264979],[218.2,35.72],[218.16,13.77378848],[218.15,13.59559401],[218.14,4.12552139]],[[218.27,4.12552139],[218.28,0.67],[218.31,4.58074635],[218.34,134.2],[218.35,35.78]]]
["bitfinex","SOLUSD",1758607755372,[[218.38,35.94],[218.37,0.68],[218.36,26.0],[218.35,16.23139674],[218.32,52.75367533]],[[218.46,134.2],[218.47,2.63580273],[218.5,11.97196732],[218.51,35.94],[218.53,26.0]]]
["bitfinex","SOLUSD",1758607805754,[[218.42,0.68],[218.39,11.44708426],[218.38,35.72],[218.35,17.71368404],[218.32,22.9016041]],[[218.47,4.11809003],[218.48,0.53],[218.51,35.72],[218.52,30.11809003],[218.53,4.57603075]]]
["bitfinex","SOLUSD",1758607847975,[[218.37,0.65],[218.35,4.11809003],[218.33,35.82],[218.32,22.90172458],[218.3,27.36116631]],[[218.45,3.42614807],[218.47,0.53],[218.48,160.2],[218.54,13.69559401],[218.99,33.45909439]]]
["bitfinex","SOLUSD",1758607890919,[[218.81,0.67],[218.8,6.37909906],[218.79,41.67046467],[218.77,51.02275364],[218.76,6.37909906]],[[218.89,11.63762573],[218.92,11.41969669],[218.93,26.0],[218.96,43.49909906],[221.01,65.66522215]]]
["bitfinex","SOLUSD",1758607924553,[[218.8,0.69],[218.79,15.99707481],[218.77,9.90524934],[218.73,36.45436749],[218.71,39.73846541]],[[218.85,3.41647471],[218.87,26.0],[218.88,5.28874572],[218.9,46.78524934],[219.04,30.51423686]]]
["bitfinex","SOLUSD",1758607946645,[[218.73,5.27184656],[218.72,11.42987244],[218.71,40.74487165],[218.66,5.26998768],[218.65,13.75]],[[218.8,0.7],[218.81,4.57024706],[218.82,3.42031404],[218.83,4.10487165],[218.86,11.42282737]]]
["bitfinex","SOLUSD",1758608000587,[[218.55,0.2],[218.54,0.2],[218.5,0.86],[218.45,11.44411313],[218.37,13.75]],[[218.56,47.50802132],[218.58,11.43762358],[218.63,1.83456784],[218.64,47.84609967],[218.68,3.80805449]]]
["bitfinex","SOLUSD",1758608048452,[[218.57,5.2351933],[218.56,11.43835242],[218.55,4.3135228],[218.54,26.2],[218.53,27.29894713]],[[218.64,0.67],[218.65,134.2],[218.66,4.57331263],[218.67,4.1135228],[218.68,36.06]]]
["bitfinex","SOLUSD",1758608106622,[[218.5,0.89],[218.39,13.59559401],[218.38,0.2],[218.37,22.896042],[218.35,30.5780256]],[[218.51,7.9956971],[218.52,26.0],[218.53,4.57620266],[218.55,11.43937606],[218.61,23.84262184]]]
["bitfinex","SOLUSD",1758608151947,[[218.51,0.72],[218.5,4.77665432],[218.44,11.44305221],[218.43,84.86974638],[217.04,78.57902113]],[[218.55,134.2],[218.56,26.7],[218.57,2.63673499],[218.58,35.98],[218.59,4.57496381]]]
["bitfinex","SOLUSD",1758608195297,[[218.38,0.2],[218.34,0.2],[218.33,0.9],[218.29,11.45250333],[218.08,81.49333001]],[[218.39,175.00735623],[218.43,37.44580796],[218.47,36.48224288],[218.54,24.31298713],[218.56,27.28575941]]]
["bitfinex","SOLUSD",1758608218081,[[218.39,0.7],[218.38,16.22710457],[218.36,22.89746654],[218.35,26.0],[218.34,0.2]],[[218.43,134.2],[218.47,35.96],[218.48,4.82735623],[218.49,26.0],[218.52,21.90154161]]]
["bitfinex","SOLUSD",1758608265448,[[218.55,16.01446656],[218.54,0.68],[218.52,49.49559401],[218.51,26.0],[218.49,13.75358166]],[[218.62,0.72],[218.63,26.0],[218.64,7.21043641],[218.66,170.1],[218.67,11.43275254]]]
["bitfinex","SOLUSD",1758608321186,[[218.59,0.7],[218.58,16.01244394],[218.57,26.0],[218.56,49.5904297],[218.55,13.59559401]],[[218.66,138.31759238],[218.67,0.68],[218.7,35.84],[218.71,26.0],[218.73,3.64961113]]]
["bitfinex","SOLUSD",1758608377651,[[218.54,16.01537474],[218.53,0.67],[218.52,22.8812008],[218.5,53.34854517],[218.48,58.66538996]],[[218.61,134.2],[218.65,38.41373231],[218.66,26.0],[218.67,4.57317351],[218.74,21.3666082]]]
["bitfinex","SOLUSD",1758608382332,[[218.58,16.01244394],[218.57,0.67],[218.53,35.78],[218.52,22.8812008],[218.5,53.34854517]],[[218.61,134.86],[218.63,2.63373231],[218.65,35.78],[218.66,26.0],[218.75,213.3]]]
["bitfinex","SOLUSD",1758608423353,[[218.78,18.83639572],[218.77,61.7],[218.76,11.42793012],[218.73,26.47718919],[218.7,20.0]],[[218.79,1e-08],[218.83,0.1],[218.87,134.2],[218.88,0.71],[218.9,4.20814393]]]
["bitfinex","SOLUSD",1758608476832,[[218.6,0.2],[218.58,0.67],[218.55,26.0],[218.54,28.86],[218.52,13.59559401]],[[218.66,5.23342296],[218.68,26.0],[218.7,36.1],[218.71,13.59559401],[218.75,20.0]]]
["bitfinex","SOLUSD",1758608533686,[[218.61,0.72],[218.6,4.11580282],[218.58,13.59559401],[218.57,38.88914305],[218.55,26.0]],[[218.68,3.42358502],[218.71,26.0],[218.73,0.69],[218.75,13.59559401],[218.76,47.59223128]]]
["bitfinex","SOLUSD",1758608591008,[[218.55,0.71],[218.54,4.57566452],[218.53,35.72],[218.52,26.0],[218.51,11.44095237]],[[218.59,0.66],[218.62,38.35159827],[218.63,4.57396386],[218.65,26.0],[218.66,11.43371123]]]
["bitfinex","SOLUSD",1758608595028,[[218.56,0.71],[218.55,4.5754158],[218.53,11.43972852],[218.5,74.80991458],[218.49,26.0]],[[218.62,136.83159827],[218.64,40.29390424],[218.66,37.4332754],[218.71,27.35043686],[218.72,20.0]]]
["bitfinex","SOLUSD",1758608645874,[[218.67,4.57291243],[218.66,2.63159827],[218.65,12.10363492],[218.64,26.0],[218.63,35.64]],[[218.71,0.7],[218.74,169.84],[218.75,4.57143346],[218.76,2.63159827],[218.77,11.42752662]]]
["bitfinex","SOLUSD",1758608687290,[[218.74,5.25163756],[218.71,47.03047169],[218.7,17.85211654],[218.69,36.45900797],[194.18,33.33333333]],[[218.78,0.72],[218.79,3.42166646],[218.8,35.6],[218.81,4.10987518],[218.82,134.2]]]
["bitfinex","SOLUSD",1758608757982,[[218.82,4.56996618],[218.81,38.16634375],[218.8,11.42578999],[218.76,26.0],[218.73,27.33405943]],[[218.83,1e-08],[218.88,134.2],[218.89,0.1],[218.96,3.85033816],[218.97,3.80518196]]]
["bitfinex","SOLUSD",1758608827113,[[218.92,4.56787867],[218.91,35.44],[218.9,55.25597032],[218.89,0.69],[218.79,23.73642197]],[[218.94,0.69],[218.95,0.1],[218.96,134.2],[218.98,35.44],[218.99,0.1]]]
["bitfinex","SOLUSD",1758608874258,[[218.71,5.24226464],[218.69,11.43161712],[218.66,0.2],[218.65,39.23572949],[218.64,63.14477935]],[[218.77,172.42509298],[218.82,11.42511817],[218.83,26.0],[218.89,36.58679737],[218.92,3.85131451]]]
["bitfinex","SOLUSD",1758608882661,[[218.95,30.56715089],[218.92,13.59559401],[218.9,11.42032297],[218.75,39.02419164]],[[219.01,3.32509298],[219.02,35.98],[219.05,0.1],[219.1,20.0],[219.12,10.50037192]]]
["bitfinex","SOLUSD",1758608928241,[[219.14,5.24329287],[219.13,4.10014891],[219.1,11.41012301],[219.09,15.42479259],[219.08,36.4]],[[219.15,0.1],[219.2,0.66],[219.21,62.46],[219.22,138.76163649],[219.25,11.40275148]]]
["bitfinex","SOLUSD",1758608988665,[[219.09,49.41559401],[219.08,31.23454263],[219.02,2.62160391],[219.0,13.73],[218.98,34.01796401]],[[219.14,0.68],[219.15,0.1],[219.16,2.72160391],[219.17,138.76286333],[219.19,35.82]]]
["bitfinex","SOLUSD",1758609028917,[[219.27,27.30455281],[219.26,4.56061543],[219.25,37.40212697],[219.24,4.08882481],[218.88,104.12362855]],[[219.32,0.1],[219.33,4.55938863],[219.34,134.2],[219.35,0.71],[219.36,4.08882481]]]
["bitfinex","SOLUSD",1758609077704,[[219.36,57.02746327],[219.34,51.1003712],[219.29,22.80049593],[219.28,13.7],[219.26,20.0]],[[219.37,0.1],[219.42,134.2],[219.45,0.69],[219.48,2.613153],[219.5,37.38988385]]]
["bitfinex","SOLUSD",1758609086516,[[219.47,35.58],[219.43,26.66],[219.41,11.39394618],[219.36,22.79358132],[219.2,210.6]],[[219.5,0.69],[219.53,141.36837194],[219.54,0.1],[219.55,26.0],[219.59,58.45008782]]]
["bitfinex","SOLUSD",1758609138150,[[219.49,0.71],[219.48,4.5562238],[219.46,13.59559401],[219.45,11.39186176],[219.43,13.69581593]],[[219.52,134.2],[219.54,0.1],[219.56,3.273153],[219.6,26.0],[219.94,12.86888245]]]
["bitfinex","SOLUSD",1758609183597,[[219.53,8.63531151],[219.51,14.28559401],[219.5,11.38952164],[219.48,26.0],[219.46,22.78300157]],[[219.54,1e-08],[219.58,0.68],[219.59,0.1],[219.6,4.55376968],[219.64,4.08012544]]]
["bitfinex","SOLUSD",1758609246144,[[219.59,0.69],[219.57,4.55432357],[219.56,13.69081575],[219.54,11.38716231],[219.53,2.60909498]],[[219.62,134.2],[219.64,5.22291034],[219.65,2.60909498],[219.68,11.38047666],[219.75,0.1]]]
["bitfinex","SOLUSD",1758609285325,[[219.65,5.21269743],[219.62,13.68644358],[219.61,11.38353136],[219.6,13.59559401],[219.4,136.063]],[[219.69,134.2],[219.72,5.21143782],[219.73,4.07357508],[219.74,11.37727704],[219.89,22.46355051]]]
["bitfinex","SOLUSD",1758609289017,[[219.69,0.66],[219.68,15.9322651],[219.66,13.68394645],[219.65,4.07357508],[219.61,26.0]],[[219.75,134.3],[219.76,5.21041894],[219.79,30.07357508],[219.8,11.37417292],[219.83,26.41879201]]]
["bitfinex","SOLUSD",1758609332355,[[220.15,4.54235748],[220.13,8.16435799],[220.11,11.35785173],[220.1,13.59559401],[220.09,26.0]],[[220.21,0.7],[220.22,6.76435799],[220.24,4.54055622],[220.27,26.0],[220.31,3.69913802]]]
["bitfinex","SOLUSD",1758609370081,[[220.19,2.5963032],[220.18,0.66],[220.15,15.89825118],[220.13,13.59559401],[220.11,22.71551137]],[[220.27,26.7],[220.3,11.34829843],[220.32,2.5963032],[220.34,22.69270336],[220.47,22.74301808]]]
["bitfinex","SOLUSD",1758609406899,[[219.92,0.7],[219.91,4.74725827],[219.88,11.36933936],[219.85,26.0],[219.83,13.59559401]],[[219.97,9.75879157],[220.01,0.52],[220.02,4.54504135],[220.07,11.3600918],[220.11,22.71591476]]]
["bitfinex","SOLUSD",1758609425247,[[220.0,0.71],[219.99,13.59559401],[219.97,15.91126062],[219.96,22.73050784],[219.94,26.0]],[[220.1,9.507358],[220.12,26.0],[220.13,0.32],[220.14,4.5427228],[220.15,11.3558937]]]
["bitfinex","SOLUSD",1758609452551,[[219.53,0.2],[219.52,0.69],[219.47,13.79559401],[219.42,7.96094696],[219.4,33.66]],[[219.61,7.96094696],[219.63,4.55324162],[219.65,26.0],[219.69,13.59559401],[219.72,3.74660064]]]
["bitfinex","SOLUSD",1758609492782,[[219.54,0.69],[219.53,4.75517201],[219.51,13.59559401],[219.5,26.0],[219.46,22.78274779]],[[219.57,6.44445653],[219.61,11.7075476],[219.64,5.12454868],[219.67,11.38097772],[219.68,7.68682303]]]
["bitfinex","SOLUSD",1758609540030,[[219.43,0.69],[219.41,4.5576774],[219.39,11.39490665],[219.37,1e-08],[219.34,22.99521336]],[[219.46,3.0603572],[219.47,37.47087159],[219.51,12.06922629],[219.66,24.81865327],[219.67,22.76215054]]]
["bitfinex","SOLUSD",1758609582748,[[219.55,13.59559401],[219.54,0.69],[219.51,18.15119512],[219.5,11.38930247],[219.49,22.77990683]],[[219.63,0.72],[219.64,7.65801881],[219.66,11.48122553],[219.69,134.2],[219.7,26.1]]]
["bitfinex","SOLUSD",1758609631197,[[219.17,0.71],[219.16,0.2],[219.15,0.2],[219.12,4.5636199],[219.09,11.41058538]],[[219.19,6.41436323],[219.22,11.49680988],[219.24,29.81800715],[219.25,4.37170444],[219.27,5.09353624]]]
["bitfinex","SOLUSD",1758609664650,[[219.21,5.27182633],[219.18,37.40584885],[219.17,13.59559401],[219.11,20.0],[219.0,22.83092983]],[[219.3,11.49680988],[219.31,7.13566812],[219.33,30.55934902],[219.35,13.59559401],[219.36,3.81800715]]]
["bitfinex","SOLUSD",1758609680851,[[219.02,0.2],[219.0,0.68],[218.98,30.56661632],[218.96,0.2],[218.91,13.71]],[[219.07,4.56475099],[219.08,12.15680988],[219.09,145.61116546],[219.11,26.0],[219.15,22.81616499]]]
["bitfinex","SOLUSD",1758609730700,[[218.97,4.56683563],[218.96,0.2],[218.95,0.87],[218.94,11.41837509],[218.21,0.3]],[[219.05,8.68004896],[219.06,26.0],[219.07,4.56475099],[219.09,13.59559401],[219.12,3.82323786]]]
["bitfinex","SOLUSD",1758609782855,[[219.41,0.72],[219.36,11.39634646],[219.33,13.83301845],[219.29,43.00077699],[219.16,27.38167094]],[[219.5,11.47612516],[219.51,0.72],[219.52,4.55556251],[219.53,11.38829751],[219.54,26.0]]]
["bitfinex","SOLUSD",1758609838007,[[219.69,16.59153989],[219.66,8.4145707],[219.64,26.0],[219.63,36.3605288],[219.61,33.71]],[[219.8,4.54960627],[219.81,7.95932168],[219.82,26.0],[219.84,11.37205375],[219.96,9.68670427]]]
["bitfinex","SOLUSD",1758609885798,[[219.83,5.26896965],[219.81,24.9690529],[219.8,26.0],[219.78,2.27794679],[219.06,0.3]],[[219.88,0.78],[219.9,4.54754221],[219.91,0.1],[219.92,0.1],[220.41,18.01643544]]]
["bitfinex","SOLUSD",1758609929537,[[219.44,0.2],[219.43,0.2],[219.41,0.2],[219.35,4.55890979],[219.34,0.72]],[[219.45,30.25890883],[219.48,11.3905595],[219.52,22.77772971],[219.71,16.97260362],[219.75,3.77051154]]]
["bitfinex","SOLUSD",1758609950057,[[219.3,4.55996352],[219.29,0.92],[219.28,11.40073234],[219.22,26.0],[218.93,79.3]],[[219.35,3.1176587],[219.37,0.66],[219.38,30.55831646],[219.41,24.99009601],[219.55,134.2]]]
["bitfinex","SOLUSD",1758609993410,[[219.29,0.2],[219.19,0.65],[219.18,11.4058495],[219.03,49.5701663],[218.52,0.5]],[[219.3,44.84555753],[219.32,5.7688661],[219.33,11.39857571],[219.36,5.7688661],[219.37,26.5074536]]]
["bitfinex","SOLUSD",1758610045659,[[219.45,0.71],[219.44,13.59559401],[219.43,13.59559401],[219.39,13.37456364],[219.37,27.4]],[[219.56,4.18504958],[219.57,26.0],[219.6,15.93819323],[219.62,13.59559401],[219.63,22.86644077]]]
["bitfinex","SOLUSD",1758610097725,[[219.75,44.14621972],[219.73,12.05746486],[219.71,1.82327871],[219.68,49.51276033],[219.67,20.0]],[[219.76,0.1],[219.8,0.69],[219.85,0.1],[219.86,4.54835556],[219.88,0.1]]]
["bitfinex","SOLUSD",1758610103733,[[219.75,44.14621972],[219.73,12.05746486],[219.7,13.3321589],[219.68,63.21276033],[219.56,22.1716263]],[[219.76,0.1],[219.79,0.1],[219.8,0.69],[219.85,0.1],[219.87,4.54819456]]]
["bitfinex","SOLUSD",1758610148385,[[219.78,5.2498439],[219.76,50.97137687],[219.75,4.64797437],[219.7,22.75771793],[219.68,33.4001795]],[[219.84,0.66],[219.88,8.35323189],[219.9,4.54757818],[219.91,0.1],[219.93,50.96285708]]]
["bitfinex","SOLUSD",1758610201402,[[219.74,4.55082546],[219.72,0.67],[219.71,24.97388652],[219.69,36.35933639],[219.63,33.67833124]],[[219.82,0.67],[219.83,6.79126454],[219.86,11.37108187],[219.87,26.0],[219.88,0.1]]]
["bitfinex","SOLUSD",1758610244753,[[219.57,15.94024684],[219.56,0.69],[219.55,13.59559401],[219.51,22.77800555],[219.5,26.2]],[[219.66,0.66],[219.68,38.82063968],[219.72,11.37820815],[219.73,13.59559401],[219.75,25.81107462]]]
["bitfinex","SOLUSD",1758610285599,[[219.29,0.2],[219.28,0.2],[219.27,4.56057298],[219.26,0.7],[219.23,11.40313916]],[[219.34,12.82768214],[219.36,37.39693928],[219.4,36.3857167],[219.45,3.80415972],[219.48,55.45321085]]]
["bitfinex","SOLUSD",1758610289503,[[219.29,0.2],[219.28,0.2],[219.25,0.7],[219.23,11.40337664],[219.22,26.0]],[[219.33,8.26852083],[219.35,0.6],[219.36,30.55873735],[219.39,13.59559401],[219.42,8.26852083]]]
["bitfinex","SOLUSD",1758610340444,[[219.29,0.2],[219.28,0.2],[219.26,0.68],[219.25,4.56098024],[219.21,11.40423562]],[[219.3,2.2528175],[219.35,50.99318027],[219.38,26.36723159],[219.39,20.0],[219.42,3.80415972]]]
["bitfinex","SOLUSD",1758610400279,[[219.38,5.23830066],[219.36,26.0],[219.35,25.32955552],[219.34,13.59559401],[219.29,20.2]],[[219.5,134.2],[219.51,34.66723292],[219.54,13.59559401],[219.56,2.0069149],[219.57,7.33830273]]]
["bitfinex","SOLUSD",1758610438126,[[219.42,26.66],[219.4,13.59559401],[219.39,15.95330351],[219.37,26.0],[219.34,13.59559401]],[[219.49,134.2],[219.53,5.04533293],[219.59,13.7014455],[219.6,3.58259935],[219.61,3.92668512]]]
["bitfinex","SOLUSD",1758610491870,[[219.36,0.66],[219.35,15.95623432],[219.31,26.0],[219.29,0.2],[219.28,36.87717844]],[[219.43,134.2],[219.46,26.49],[219.49,11.39030929],[219.55,13.70332305],[219.57,8.51667192]]]
["bitfinex","SOLUSD",1758610535107,[[219.34,0.72],[219.31,11.3990908],[219.29,27.77959984],[219.26,22.80327129],[219.23,27.38]],[[219.42,0.49],[219.43,26.0],[219.44,134.2],[219.45,8.28160865],[219.46,15.94824944]]]
["bitfinex","SOLUSD",1758610546898,[[219.41,0.72],[219.4,15.95259799],[219.38,13.59559401],[219.35,26.0],[219.34,22.79491955]],[[219.5,0.49],[219.52,3.40342043],[219.55,8.28160865],[219.59,134.2],[219.62,23.82455129]]]
["bitfinex","SOLUSD",1758610594448,[[219.46,4.55663902],[219.44,12.0626358],[219.41,13.59559401],[219.4,22.7894257],[219.18,118.11821432]],[[219.5,0.49],[219.52,30.55540284],[219.55,134.2],[219.63,42.86634177]]]
["bitfinex","SOLUSD",1758610663629,[[219.62,32.5103636],[219.6,31.38433515],[219.58,41.09],[219.53,4.63669328],[219.46,233.38319511]],[[219.63,1e-08],[219.71,0.1],[219.72,0.1],[219.73,0.1],[219.74,0.59]]]
["bitfinex","SOLUSD",1758610703370,[[219.61,5.27352549],[219.58,13.59559401],[219.57,26.0],[219.49,13.7],[219.47,20.0]],[[219.68,0.49],[219.71,16.03027178],[219.72,26.1],[219.73,2.34338454],[219.79,27.30149624]]]
["bitfinex","SOLUSD",1758610753151,[[219.52,0.7],[219.51,41.94447094],[219.49,13.69539786],[219.48,13.59559401],[219.43,26.49068234]],[[219.6,88.75382819],[219.61,0.49],[219.63,14.88860576],[219.66,26.0],[219.67,13.59559401]]]
["bitfinex","SOLUSD",1758610766249,[[219.5,0.71],[219.47,4.5564314],[219.46,51.30092079],[219.44,13.59559401],[219.43,13.69519071]],[[219.54,3.5057847],[219.55,5.044796],[219.56,84.2],[219.59,11.3852118],[219.62,39.69519071]]]
["bitfinex","SOLUSD",1758610816236,[[219.47,16.6575099],[219.42,13.59559401],[219.35,20.2],[219.34,13.7],[219.33,13.85733606]],[[219.57,3.89085161],[219.58,26.0],[219.61,15.93734431],[219.62,2.2473464],[219.65,13.59559401]]]
["bitfinex","SOLUSD",1758610859882,[[219.4,0.2],[219.39,0.2],[219.38,0.2],[219.35,4.75889455],[219.31,11.3990239]],[[219.42,30.557477],[219.44,3.51546151],[219.45,11.39211665],[219.51,20.0],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758610883053,[[219.35,1e-08],[219.32,0.72],[219.29,0.2],[219.27,0.2],[219.26,0.2]],[[219.36,3.40539393],[219.38,19.46951383],[219.4,14.08559401],[219.42,26.0],[219.43,22.78674793]]]
["bitfinex","SOLUSD",1758610966316,[[219.19,0.72],[219.13,0.2],[219.12,4.56350567],[219.1,37.40998652],[219.08,0.2]],[[219.22,6.81191018],[219.25,0.49],[219.26,26.0],[219.28,36.39749112],[220.24,41.18042386]]]
["bitfinex","SOLUSD",1758610970309,[[219.2,0.72],[219.19,4.56225192],[219.17,11.40644561],[219.13,0.2],[219.12,26.0]],[[219.27,159.48],[219.29,13.65103925],[219.3,14.29559401],[219.44,31.44913023],[219.45,5.00209395]]]
["bitfinex","SOLUSD",1758611020306,[[219.19,0.71],[219.18,15.96861026],[219.16,26.0],[219.15,13.71397225],[219.13,13.79559401]],[[219.25,133.48],[219.27,8.73076017],[219.3,11.40002559],[219.31,13.59559401],[219.32,26.0]]]
["bitfinex","SOLUSD",1758611069971,[[219.3,0.68],[219.29,4.56017146],[219.25,24.997976],[219.24,39.70833238],[219.17,20.0]],[[219.36,5.24881821],[219.38,2.25348466],[219.39,133.48],[219.44,22.60953265],[219.57,0.1]]]
["bitfinex","SOLUSD",1758611126636,[[219.13,0.2],[219.11,0.2],[219.08,0.91],[219.07,4.76470923],[218.9,17.32316626]],[[219.14,5.28329287],[219.15,133.48],[219.16,14.92734305],[219.19,26.0],[219.21,22.80947283]]]
["bitfinex","SOLUSD",1758611162451,[[219.12,5.24370938],[219.11,0.2],[219.09,11.41067652],[219.08,0.2],[219.07,0.2]],[[219.16,3.40826435],[219.2,2.25638164],[219.22,46.17175024],[219.24,145.60348069],[219.25,22.8053529]]]
["bitfinex","SOLUSD",1758611194503,[[219.08,0.2],[219.07,0.2],[219.06,0.66],[219.05,0.2],[218.98,37.51618747]],[[219.09,2.25638164],[219.12,42.01998827],[219.13,26.0],[219.17,22.81365905]]]
["bitfinex","SOLUSD",1758611245959,[[219.34,30.55913194],[219.31,13.59559401],[219.3,11.3999088],[219.29,0.67],[219.25,42.80464005]],[[219.35,4.06804369],[219.42,0.2],[219.44,14.90654592],[219.46,0.1],[219.56,3.81795645]]]
["bitfinex","SOLUSD",1758611299406,[[219.56,39.59559401],[219.51,0.67],[219.5,67.98931597],[219.49,20.0],[219.47,19.67851815]],[[219.57,1e-08],[219.58,0.1],[219.61,0.67],[219.69,134.2],[219.71,0.1]]]
["bitfinex","SOLUSD",1758611360796,[[219.26,0.2],[219.21,5.24182022],[219.17,11.40644413],[219.16,39.59559401],[219.13,22.81690657]],[[219.27,3.51299249],[219.29,0.57],[219.3,26.0],[219.33,15.95770149],[219.37,36.38895974]]]
["bitfinex","SOLUSD",1758611419473,[[219.12,0.1],[219.11,4.76391488],[219.1,0.65],[219.08,37.61084798],[219.07,13.79559401]],[[219.16,2.08146207],[219.18,0.37],[219.22,15.96586238],[219.35,27.79746046],[219.38,7.68682303]]]
["bitfinex","SOLUSD",1758611461833,[[219.39,13.59559401],[219.38,0.71],[219.35,41.95623432],[219.28,33.71],[219.11,79.3]],[[219.48,0.47],[219.49,8.87231953],[219.53,15.82074459],[219.56,156.97353636]]]
["bitfinex","SOLUSD",1758611474432,[[219.57,18.85995025],[219.55,13.2114449],[219.52,22.77696793],[219.51,20.0],[219.46,0.4556639]],[[219.58,1e-08],[219.64,0.2],[219.69,0.37],[219.7,0.1],[219.71,0.1]]]
["bitfinex","SOLUSD",1758611532789,[[219.45,0.65],[219.42,26.0],[219.41,26.0],[219.39,18.25265843],[219.34,20.0]],[[219.54,0.37],[219.55,2.07395126],[219.58,26.00000001],[219.61,134.2],[219.62,35.93682497]]]
["bitfinex","SOLUSD",1758611583034,[[219.37,0.7],[219.34,4.5589679],[219.32,13.59559401],[219.31,11.59938899],[219.28,26.2]],[[219.4,2.07395126],[219.41,4.5578378],[219.42,26.0],[219.43,0.37],[219.45,11.39226452]]]
["bitfinex","SOLUSD",1758611640271,[[219.28,0.2],[219.26,0.66],[219.24,4.56117929],[219.21,11.60427498],[219.18,13.59559401]],[[219.29,26.0],[219.31,3.2453003],[219.33,0.37],[219.34,11.39807997],[219.53,22.77674873]]]
["bitfinex","SOLUSD",1758611692358,[[219.24,4.56121145],[219.23,0.72],[219.22,13.59559401],[219.21,11.6045892],[219.18,22.81196941]],[[219.32,139.12959822],[219.33,28.0802878],[219.35,11.39766901],[219.4,2.0069149],[219.49,47.59810578]]]
["bitfinex","SOLUSD",1758611699572,[[219.24,18.82661225],[219.22,11.40384464],[219.21,0.2],[219.14,13.59559401],[219.13,33.71]],[[219.3,134.2],[219.31,4.55978105],[219.32,2.4502878],[219.35,37.39771371],[219.41,26.61503005]]]
["bitfinex","SOLUSD",1758611756431,[[219.08,0.2],[219.07,0.2],[219.05,0.2],[219.04,0.2],[219.02,4.5657018]],[[219.1,30.56412596],[219.12,3.24864734],[219.13,11.40875279],[219.15,2.19986802],[219.2,20.0]]]
["bitfinex","SOLUSD",1758611805367,[[219.18,0.71],[219.15,4.562925],[219.12,25.00486746],[219.08,0.2],[219.07,39.91648035]],[[219.21,4.56183765],[219.24,49.84429188],[219.25,0.37]]]
["bitfinex","SOLUSD",1758611856632,[[219.17,13.59559401],[219.16,0.71],[219.15,4.56308464],[219.14,25.0035132],[219.13,26.0]],[[219.22,134.57],[219.26,3.25146193],[219.28,26.0],[219.31,3.45146193],[219.43,22.83167627]]]
["bitfinex","SOLUSD",1758611909315,[[219.34,18.84472595],[219.32,31.39886923],[219.3,15.53710974],[219.29,22.80022227],[219.23,4.5622896]],[[219.35,1e-08],[219.41,0.2],[219.43,0.2],[219.46,0.37],[219.49,4.55603077]]]
["bitfinex","SOLUSD",1758611915536,[[219.34,20.67116827],[219.32,31.39886923],[219.29,36.51022227],[219.23,79.1],[219.15,22.96685164]],[[219.35,1e-08],[219.41,0.2],[219.43,0.2],[219.44,0.57],[219.5,4.65600923]]]
["bitfinex","SOLUSD",1758611990690,[[219.38,15.95389414],[219.37,39.59559401],[219.35,16.21652572],[219.34,22.7956597],[215.48,611.56341191]],[[219.41,1e-08],[219.43,0.2],[219.44,0.2],[219.46,0.37],[219.47,3.24546832]]]
["bitfinex","SOLUSD",1758612055089,[[219.49,13.59559401],[219.48,0.72],[219.47,13.59559401],[219.46,26.0],[219.44,0.45570543]],[[219.5,0.1],[219.51,0.1],[219.53,0.1],[219.57,0.1],[219.6,4.65374331]]]
["bitfinex","SOLUSD",1758612116072,[[219.63,26.0],[219.62,4.55313714],[219.6,12.04433515],[219.59,3.24173386],[219.58,13.59559401]],[[219.64,1e-08],[219.65,0.37],[219.66,0.1],[219.69,4.55194918],[219.71,3.24173386]]]
["bitfinex","SOLUSD",1758612170763,[[219.64,0.7],[219.62,15.93649059],[219.6,13.59559401],[219.59,48.76916966],[219.58,13.68581921]],[[219.66,1e-08],[219.7,134.2],[219.72,0.47],[219.74,2.07491683],[219.78,11.37536569]]]
["bitfinex","SOLUSD",1758612175168,[[219.65,5.25269747],[219.62,11.38329842],[219.6,13.59559401],[219.54,20.0],[219.41,131.7]],[[219.66,1e-08],[219.7,134.2],[219.71,4.55147372],[219.72,0.47],[219.74,2.07491683]]]
["bitfinex","SOLUSD",1758612228509,[[219.56,14.24559401],[219.54,11.38744159],[219.53,4.55239413],[219.5,22.77834307],[219.48,13.69]],[[219.62,3.23352479],[219.63,0.37],[219.67,4.55239413],[219.7,151.12184181],[219.72,26.0]]]
["bitfinex","SOLUSD",1758612291084,[[219.62,4.55331936],[219.58,24.98073906],[219.54,13.6851949],[219.52,22.77624945],[219.43,0.2]],[[219.69,0.37],[219.7,2.07140514],[219.71,4.55146598],[219.72,160.2],[219.77,20.1]]]
["bitfinex","SOLUSD",1758612330326,[[219.48,0.71],[219.47,4.55633836],[219.45,13.59559401],[219.44,26.2],[219.43,11.59286066]],[[219.54,7.79353176],[219.55,0.37],[219.57,11.3858906],[219.59,134.2],[219.6,26.0]]]
["bitfinex","SOLUSD",1758612389517,[[219.4,0.69],[219.39,0.2],[219.38,4.55827209],[219.37,0.2],[219.34,0.2]],[[219.44,4.55705432],[219.45,26.0],[219.47,2.77684244],[219.48,11.3905595],[219.51,22.77843908]]]
["bitfinex","SOLUSD",1758612439060,[[219.52,0.66],[219.51,15.94460388],[219.47,26.0],[219.44,22.78482204],[218.75,0.3]],[[219.58,2.07684244],[219.6,31.27376432],[219.62,145.58379845],[219.63,13.59559401],[219.68,22.76080733]]]
["bitfinex","SOLUSD",1758612452816,[[219.5,5.27580721],[219.45,26.0],[219.44,13.59559401],[219.4,22.78870047]],[[219.57,0.69],[219.59,15.93879502],[219.6,137.4393214],[219.63,39.59559401],[219.65,22.76387118]]]
["bitfinex","SOLUSD",1758612509776,[[219.39,0.2],[219.37,0.9],[219.36,4.55871437],[219.34,0.2],[219.32,11.3985911]],[[219.43,5.21735165],[219.44,29.90273053],[219.47,11.39135567],[219.49,134.2],[220.21,0.3]]]
["bitfinex","SOLUSD",1758612587627,[[219.34,0.2],[219.31,0.2],[219.27,0.66],[219.22,4.76142157],[219.2,11.60481011]],[[219.35,59.72644051],[219.37,11.39639554],[219.39,3.82582487],[219.41,22.78868923],[219.42,5.06565741]]]
["bitfinex","SOLUSD",1758612622377,[[219.09,0.67],[219.08,4.56454263],[219.07,1e-08],[219.05,11.61291942],[219.01,76.2011213]],[[219.14,26.0],[219.16,4.56289851],[219.17,3.24659906],[219.19,11.40589049],[219.2,14.28559401]]]
["bitfinex","SOLUSD",1758612665894,[[219.29,0.66],[219.28,15.96132797],[219.25,26.0],[219.24,13.59559401],[219.22,42.80813794]],[[219.36,4.07283537],[219.37,3.0532571],[219.38,134.2],[219.43,30.87459402],[219.44,3.69041334]]]
["bitfinex","SOLUSD",1758612673627,[[219.36,13.59559401],[219.35,26.0],[219.33,0.66],[219.32,38.75598194],[219.3,20.0]],[[219.47,0.68],[219.52,3.80434402],[219.56,27.83904495],[219.57,0.1],[219.59,7.68682303]]]
["bitfinex","SOLUSD",1758612716257,[[219.35,4.55892409],[219.34,0.68],[219.32,11.39863675],[219.31,13.59559401],[219.3,26.0]],[[219.39,0.71],[219.42,6.47755929],[219.43,4.55731129],[219.46,37.39175649],[219.57,20.1]]]
["bitfinex","SOLUSD",1758612750706,[[219.4,5.22788514],[219.37,25.17155685],[219.36,26.0],[219.29,60.52704436],[217.45,67.93745392]],[[219.45,0.69],[219.48,4.55623712],[219.49,11.39041909],[219.5,2.07546747],[219.51,26.0]]]
["bitfinex","SOLUSD",1758612783404,[[219.39,0.68],[219.37,39.59559401],[219.34,27.35479164],[219.33,20.0],[219.2,26.47562717]],[[219.51,6.17333427],[219.52,3.05995131],[219.53,4.75527154],[219.54,0.2],[219.55,26.0]]]
["bitfinex","SOLUSD",1758612851084,[[219.22,4.56162758],[219.2,26.0],[219.19,11.40540956],[219.18,14.29559401],[219.14,22.81605208]],[[219.27,0.69],[219.31,7.94344541],[219.32,3.24725805],[219.33,37.3985163],[219.38,36.38738055]]]
["bitfinex","SOLUSD",1758612861191,[[219.15,0.66],[219.14,15.97152505],[219.11,39.59559401],[219.1,36.44500572],[219.07,1e-08]],[[219.24,0.67],[219.25,33.80846324],[219.28,11.40110478],[219.32,13.71522618],[219.34,26.6024408]]]
["bitfinex","SOLUSD",1758612909232,[[219.49,4.55601621],[219.48,0.68],[219.46,11.39159755],[219.45,36.37933626],[219.44,26.0]],[[219.51,0.2],[219.53,0.2],[219.54,0.2],[219.56,0.65],[219.57,0.1]]]
["bitfinex","SOLUSD",1758612952870,[[219.5,0.68],[219.49,13.59559401],[219.48,15.9467833],[219.45,26.0],[219.43,36.47807261]],[[219.6,0.67],[219.61,41.93738022],[219.62,3.23889762],[219.64,134.3],[219.66,26.53078254]]]
["bitfinex","SOLUSD",1758613001102,[[219.47,4.5562375],[219.44,26.0],[219.43,13.59559401]],[[219.55,26.67],[219.57,2.07246426],[219.58,134.2],[219.59,4.55394143],[219.6,11.38451744]]]
["bitfinex","SOLUSD",1758613032748,[[219.48,4.5562238],[219.44,14.25559401],[219.43,11.39270347],[219.41,48.78838703]],[[219.53,0.72],[219.58,2.07246426],[219.59,11.38510107],[219.62,13.59559401],[219.66,3.81197001]]]
["bitfinex","SOLUSD",1758613055976,[[219.58,14.29559401],[219.57,15.94024684],[219.53,22.77593039],[219.49,26.0],[219.46,17.30692172]],[[219.64,0.1],[219.67,3.23846318],[219.69,0.2],[219.74,0.1],[219.77,416.65172964]]]
["bitfinex","SOLUSD",1758613106631,[[219.37,15.95477959],[219.36,0.71],[219.34,0.2],[219.33,22.79622339],[219.32,13.59559401]],[[219.42,26.0],[219.45,134.91],[219.47,4.55647863],[219.48,3.23846318],[219.5,13.59559401]]]
["bitfinex","SOLUSD",1758613154900,[[219.34,4.75897856],[219.32,12.09835551],[219.31,0.2],[219.29,27.13733247],[219.28,28.58081168]],[[219.4,0.68],[219.43,3.06950266],[219.44,44.02595536],[219.47,134.2],[219.48,3.82332205]]]
["bitfinex","SOLUSD",1758613217351,[[219.34,5.42913194],[219.32,13.59559401],[219.31,11.59917693],[219.3,0.2],[193.57,14.68643654]],[[219.38,0.71],[219.39,26.0],[219.42,134.2],[219.44,7.80332934],[219.47,11.39122807]]]
["bitfinex","SOLUSD",1758613272591,[[219.21,0.2],[219.14,0.2],[219.08,4.66445723],[219.01,26.0]],[[219.22,9.15920978],[219.24,11.40314771],[219.27,36.39913235],[219.28,20.0],[219.31,10.03921469]]]
["bitfinex","SOLUSD",1758613323244,[[219.21,1e-08],[219.19,5.2522223],[219.18,13.59559401],[219.17,2.38138863],[219.16,11.40682824]],[[219.25,0.71],[219.26,26.0],[219.29,11.40069063],[219.36,42.79411118],[219.54,10.19552547]]]
["bitfinex","SOLUSD",1758613333852,[[219.24,0.69],[219.23,4.56141951],[219.22,13.59559401],[219.21,1e-08],[219.2,11.40497233]],[[219.31,0.71],[219.34,15.95696179],[219.35,3.24397353],[219.37,4.56141951],[219.41,147.79559401]]]
["bitfinex","SOLUSD",1758613398229,[[219.15,0.2],[219.14,0.2],[219.12,0.2],[219.11,0.68],[219.1,4.56411717]],[[219.16,32.64355231],[219.17,134.2],[219.18,12.08615019],[219.19,1.82919859],[219.24,36.40225284]]]
["bitfinex","SOLUSD",1758613445700,[[219.15,0.2],[219.14,0.2],[219.12,0.2],[219.08,14.41559401],[219.07,1e-08]],[[219.16,12.03444513],[219.18,3.24960938],[219.19,11.40587413],[219.22,157.00869607],[219.26,19.24140595]]]
["bitfinex","SOLUSD",1758613502968,[[219.25,4.56100342],[219.24,13.59559401],[219.23,12.05354878],[219.15,0.2],[219.14,56.71584932]],[[219.29,0.7],[219.31,4.55981939],[219.32,28.07967515],[219.35,11.39747491],[219.41,3.61551944]]]
["bitfinex","SOLUSD",1758613543704,[[219.3,13.59559401],[219.29,0.71],[219.28,13.59559401],[219.27,15.9620559],[219.24,13.76139929]],[[219.35,3.40166509],[219.36,26.0],[219.38,6.6379791],[219.42,11.39395419],[219.44,134.4]]]
["bitfinex","SOLUSD",1758613553130,[[219.33,0.71],[219.32,18.1551417],[219.24,56.56680912],[219.18,26.49016006],[218.58,28.95625951]],[[219.4,26.0],[219.41,0.71],[219.43,8.00518844],[219.44,0.2],[219.45,11.59237759]]]
["bitfinex","SOLUSD",1758613608571,[[219.43,44.852856],[219.4,14.98875815],[219.38,1.82594207],[219.36,56.49333968],[219.34,22.79496428]],[[219.44,0.2],[219.45,0.2],[219.46,0.2],[219.52,0.67],[219.55,4.55478649]]]
["bitfinex","SOLUSD",1758613651234,[[219.4,18.15347915],[219.38,11.39547135],[219.36,14.17092191],[219.34,26.0],[219.31,1.82660913]],[[219.43,0.67],[219.44,1e-08],[219.45,0.2],[219.46,0.2],[219.78,12.74440684]]]
["bitfinex","SOLUSD",1758613705880,[[219.44,5.25696726],[219.43,13.59559401],[219.42,11.39367423],[219.37,26.03310984],[219.34,13.7]],[[219.51,0.68],[219.53,3.24124236],[219.54,160.2],[219.56,0.2],[219.71,0.1]]]
["bitfinex","SOLUSD",1758613753824,[[219.45,18.15240161],[219.44,0.69],[219.41,13.77320013],[219.4,2.07263147],[219.35,27.39581593]],[[219.49,0.69],[219.52,3.40867315],[219.55,26.0],[219.56,13.45928996],[219.58,0.2]]]
["bitfinex","SOLUSD",1758613762640,[[219.4,6.93838691],[219.36,11.39656912],[219.33,24.86872512],[219.3,5.47669776],[219.25,13.7]],[[219.5,2.07263147]]]
["bitfinex","SOLUSD",1758613818990,[[219.37,0.67],[219.34,5.62327362],[219.33,29.55308759],[219.32,13.46918365],[219.21,20.1]],[[219.42,6.82093476],[219.43,134.2],[219.45,5.2568515],[219.46,26.0],[219.48,11.39093269]]]
["bitfinex","SOLUSD",1758613853529,[[219.53,0.71],[219.51,4.5554174],[219.5,11.38930381],[219.48,2.07227908],[219.47,13.59559401]],[[219.56,1e-08],[219.58,26.2],[219.59,0.7],[219.6,0.2],[219.61,4.55356428]]]
["bitfinex","SOLUSD",1758613895972,[[219.5,13.59559401],[219.49,14.1421332],[219.44,14.01457491],[219.41,22.78735771],[219.39,13.69]],[[219.55,4.11800151],[219.56,134.20000001],[219.58,0.2],[219.6,26.2],[219.62,2.07227908]]]
["bitfinex","SOLUSD",1758613944551,[[219.27,0.88],[219.24,0.1],[219.23,0.2],[219.22,11.40386357],[219.19,0.2]],[[219.28,3.3696626],[219.34,3.24717989],[219.35,0.7],[219.37,13.59559401],[219.38,1.8282789]]]
["bitfinex","SOLUSD",1758613947543,[[219.27,5.4405874],[219.24,11.50273781],[219.23,0.2],[219.21,13.69559401],[219.17,32.85344166]],[[219.28,3.3728235],[219.29,26.0],[219.32,134.2],[219.33,7.6572965],[219.36,0.7]]]
["bitfinex","SOLUSD",1758613988077,[[219.4,5.27788514],[219.39,13.59559401],[219.38,11.39575166],[219.35,13.76037269],[219.33,22.7959216]],[[219.47,0.68],[219.48,2.07686464],[219.51,26.0],[219.52,3.65251425],[219.68,27.14873487]]]
["bitfinex","SOLUSD",1758614050129,[[219.32,0.68],[219.31,15.95914458],[219.29,16.83796207],[219.28,13.40332694],[219.27,23.00259374]],[[219.39,26.0],[219.42,134.9],[219.44,3.24236806],[219.48,3.82195509],[219.51,5.08806562]]]
["bitfinex","SOLUSD",1758614079773,[[219.29,15.96060011],[219.28,5.62488505],[219.27,0.2],[219.18,23.44236806],[219.08,4.564]],[[219.36,134.89],[219.37,26.0],[219.43,21.50613299],[219.47,11.39140114],[219.48,20.0]]]
["bitfinex","SOLUSD",1758614144413,[[219.41,4.5576774],[219.4,0.7],[219.38,11.39524489],[219.37,2.07844052],[219.34,11.39524489]],[[219.44,134.89],[219.46,26.0],[219.47,13.7014455],[219.5,8.27254371],[219.58,30.44299209]]]
["bitfinex","SOLUSD",1758614194468,[[219.53,15.94315126],[219.52,3.91447858],[219.46,22.78319511],[219.45,15.42145274],[219.04,92.20571393]],[[219.56,1e-08],[219.58,0.2],[219.6,0.2],[219.63,0.2],[219.64,71.39342959]]]
["bitfinex","SOLUSD",1758614205978,[[219.46,4.55663242],[219.45,0.67],[219.43,11.39285952],[219.4,3.24447858],[219.39,11.39136392]],[[219.51,26.0],[219.54,11.39285952],[219.55,4.55478319],[219.56,3.24447859],[219.6,11.58459282]]]
["bitfinex","SOLUSD",1758614252932,[[219.42,0.72],[219.39,13.77592199],[219.36,22.79315331],[219.35,2.07530014]],[[219.44,70.04710577],[219.47,39.7014455],[219.48,0.72],[219.51,6.63091522],[219.55,15.22705847]]]
["bitfinex","SOLUSD",1758614281946,[[219.46,5.21663902],[219.44,11.39247277],[219.4,22.78918722],[219.38,13.59559401],[219.37,13.77490025]],[[219.47,3.41469799],[219.48,26.0],[219.51,67.32052483],[219.52,16.94160209],[219.55,4.55479199]]]
["bitfinex","SOLUSD",1758614349698,[[219.35,5.20892409],[219.34,2.38126328],[219.32,352.09179019],[219.31,22.79797762],[219.29,2.07712889]],[[219.36,41.96882213],[219.39,67.36052483],[219.41,26.0],[219.43,6.63441378],[219.44,13.70582726]]]
["bitfinex","SOLUSD",1758614404510,[[219.35,0.66],[219.34,11.39782985],[219.33,4.5593398],[219.32,343.07505555],[219.27,34.39995904]],[[219.39,6.81699934],[219.41,3.06716002],[219.42,26.0],[219.43,0.69],[219.45,11.39782985]]]
["bitfinex","SOLUSD",1758614411731,[[219.33,0.66],[219.32,345.2528362],[219.27,0.2],[219.24,0.1],[219.23,62.60180074]],[[219.36,6.81249164],[219.38,3.06559111],[219.39,31.24818368],[219.41,3.24546436],[219.43,25.1016942]]]
["bitfinex","SOLUSD",1758614455568,[[219.32,345.25282764],[219.3,0.68],[219.27,0.2],[219.25,22.80463091],[219.24,0.1]],[[219.36,0.66],[219.38,6.78723984],[219.4,3.24546436],[219.41,4.55768848],[219.43,13.59559401]]]
["bitfinex","SOLUSD",1758614502754,[[219.59,18.80953544],[219.57,11.38573428],[219.54,22.77489295],[219.53,26.0],[219.51,13.68769249]],[[219.6,1e-08],[219.63,0.2],[219.64,66.84052483],[219.65,0.2],[219.66,26.2]]]
["bitfinex","SOLUSD",1758614538499,[[219.59,0.72],[219.57,38.71202804],[219.56,1.82510894],[219.54,26.0],[219.53,36.75358655]],[[219.64,1e-08],[219.65,0.2],[219.66,0.2],[219.72,0.71],[219.73,3.25958273]]]
["bitfinex","SOLUSD",1758614593755,[[219.59,16.61879502],[219.54,13.59559401],[219.53,22.77593039],[219.51,2.07410227],[219.43,13.88956627]],[[219.68,2.79410227],[219.72,26.0],[219.74,3.66084639],[219.75,17.40359196],[219.79,5.11384844]]]
["bitfinex","SOLUSD",1758614603077,[[219.61,4.5535267],[219.58,12.08523034],[219.53,50.04391213],[219.52,2.07410227],[219.47,14.83189909]],[[219.65,0.66],[219.66,26.0],[219.69,6.62604516],[219.71,26.0],[219.72,11.37836899]]]
["bitfinex","SOLUSD",1758614651525,[[219.33,0.2],[219.32,431.4483],[219.28,0.2],[219.27,0.87],[219.25,4.56099175]],[[219.34,28.33924133],[219.36,34.64552165],[219.37,3.80596313],[219.4,13.71710752],[219.41,5.11384844]]]
["bitfinex","SOLUSD",1758614697499,[[219.19,0.88],[219.18,0.2],[219.17,0.1],[219.16,0.1],[219.14,0.2]],[[219.2,49.42607352],[219.29,1.82961693]]]
["bitfinex","SOLUSD",1758614743958,[[219.19,11.40534186],[219.18,0.66],[219.15,22.81542322],[219.11,13.62808981]],[[219.24,26.0],[219.27,134.2],[219.28,2.08369999],[219.32,13.59559401]]]
["bitfinex","SOLUSD",1758614774005,[[219.14,0.2],[219.13,0.2],[219.11,2.38383786],[219.1,4.56410996],[219.09,0.72]],[[219.17,26.59],[219.2,4.56213268],[221.31,76.7077267],[221.96,0.050898],[222.89,51.13848446]]]
["bitfinex","SOLUSD",1758614791225,[[219.0,0.2],[218.98,0.72],[218.97,0.1],[218.92,4.56781784],[218.88,2.38685671]],[[219.01,46.20122988],[219.02,4.5658705],[219.05,6.92104235],[219.07,11.41226747],[219.08,1.83112454]]]
["bitfinex","SOLUSD",1758614837059,[[218.87,15.99122766],[218.84,0.7],[218.82,26.0],[218.81,13.59559401],[218.79,22.85228001]],[[218.93,0.49],[218.94,26.0],[218.95,5.34953815],[218.98,4.56667685],[218.99,13.59559401]]]
["bitfinex","SOLUSD",1758614877132,[[219.2,0.72],[219.19,26.0],[219.16,13.59559401],[219.14,20.0],[218.43,0.3]],[[219.23,0.2],[219.3,0.67],[219.32,13.59559401],[219.33,28.08501829],[219.45,154.2]]]
["bitfinex","SOLUSD",1758614928879,[[219.55,15.94151543],[219.53,26.0],[219.5,50.35555848],[219.48,13.71],[219.47,13.69081575]],[[219.6,0.67],[219.61,1.46560644],[219.62,0.1],[219.67,26.0],[219.68,7.64255567]]]
["bitfinex","SOLUSD",1758614978332,[[219.45,0.71],[219.44,15.94969012],[219.43,58.90557102],[219.4,26.0],[219.37,36.38765554]],[[219.51,60.39816985],[219.52,0.68],[219.56,0.4655927],[219.57,62.1],[219.58,4.55415462]]]
["bitfinex","SOLUSD",1758614994551,[[219.45,40.65664121],[219.44,0.71],[219.38,22.79074288],[218.3,61.23811217],[217.94,81.65081622]],[[219.49,0.68],[219.51,60.39816985],[219.55,40.47480683],[219.56,0.4655927],[219.57,26.0]]]
["bitfinex","SOLUSD",1758615039112,[[219.52,15.94387754],[219.51,35.82],[219.49,26.0],[219.46,13.59559401],[194.89,0.17694]],[[219.56,0.4655927],[219.58,60.39816985],[219.59,0.72],[219.62,35.9],[219.67,14.61928456]]]
["bitfinex","SOLUSD",1758615078856,[[219.35,0.66],[219.34,15.95696179],[219.29,22.80007014],[219.28,2.38224584],[219.26,13.59559401]],[[219.44,0.4655927],[219.45,2.0777684],[219.48,64.95446379],[219.51,12.05958234],[219.52,15.21668403]]]
["bitfinex","SOLUSD",1758615123715,[[219.37,4.55830239],[219.36,2.37997469],[219.34,12.0976571],[219.3,26.0],[219.29,22.80038721]],[[219.41,5.24734492],[219.43,37.8777684],[219.46,11.39178232],[219.47,26.0],[219.48,13.59559401]]]
["bitfinex","SOLUSD",1758615171049,[[219.23,0.1],[219.22,0.1],[219.21,0.71],[219.2,4.56202746],[219.19,0.1]],[[219.24,66.65269223],[219.26,3.24851853],[219.28,18.15599664],[219.29,0.37],[219.31,15.96136494]]]
["bitfinex","SOLUSD",1758615217603,[[219.45,5.25684666],[219.43,11.39289128],[219.41,26.0],[219.38,13.59559401],[219.36,75.3549555]],[[219.47,3.36900469],[219.49,0.2],[219.51,2.07559931],[219.52,134.57],[219.53,35.7]]]
["bitfinex","SOLUSD",1758615236189,[[219.46,0.7],[219.45,51.62896331],[219.43,13.59559401],[219.41,26.0],[219.4,22.78894719]],[[219.49,0.2],[219.52,134.2],[219.55,2.07559931],[219.57,0.37],[219.59,61.68]]]
["bitfinex","SOLUSD",1758615290841,[[219.48,40.8562238],[219.47,25.93758813],[219.46,37.3914413],[219.45,13.59559401],[219.26,4.662]],[[219.49,1e-08],[219.52,3.41766605],[219.53,0.37],[219.55,134.2],[219.57,35.62]]]
["bitfinex","SOLUSD",1758615331480,[[219.48,4.55602342],[219.47,21.44553687],[219.45,0.7],[219.44,2.38003211],[219.41,58.34802495]],[[219.52,2.07513475],[219.53,0.37],[219.54,134.2],[219.56,66.11457395]]]
["bitfinex","SOLUSD",1758615383872,[[219.58,5.20414882],[219.57,11.3858906],[219.55,13.59559401],[219.52,22.77696793],[219.5,49.21144057]],[[219.59,3.40678571],[219.62,0.1],[219.64,144.9991199],[219.65,26.2],[219.66,0.2]]]
["bitfinex","SOLUSD",1758615431105,[[219.59,0.68],[219.58,15.93952089],[219.53,22.77539012],[219.52,13.59559401],[219.49,26.0]],[[219.6,3.39817242],[219.62,0.1],[219.63,35.52],[219.65,3.80917007],[219.66,26.2]]]
["bitfinex","SOLUSD",1758615446221,[[219.68,5.23207574],[219.67,11.3805588],[219.64,35.48],[219.62,13.59559401],[219.61,48.76763353]],[[219.7,0.2],[219.71,0.2],[219.72,107.40398515],[219.73,0.2],[219.74,0.37]]]
["bitfinex","SOLUSD",1758615504283,[[220.02,13.59559401],[220.01,26.0],[220.0,0.71],[219.97,38.64163294],[219.95,13.6627576]],[[220.11,35.58],[220.12,2.07026539],[220.15,11.35616368],[220.17,48.23494472]]]
["bitfinex","SOLUSD",1758615533951,[[220.07,5.22399506],[220.04,13.59559401],[220.03,11.36208698],[220.0,35.6],[219.93,60.50996561]],[[220.09,3.35486078],[220.11,26.0],[220.13,7.86402734],[220.14,35.6],[220.18,11.35463864]]]
["bitfinex","SOLUSD",1758615580699,[[220.12,11.35744139],[220.11,4.54318295],[220.1,13.59559401],[220.07,22.72004362],[219.37,0.3]],[[220.18,26.0],[220.19,2.06344897],[220.21,35.72],[220.22,111.94491563],[220.25,11.35089993]]]
["bitfinex","SOLUSD",1758615627977,[[219.89,5.25765753],[219.86,35.68],[219.85,13.74734596],[219.84,13.59559401],[196.17,14.16192095]],[[219.95,107.40398515],[219.96,40.30634521],[220.0,11.3640769],[220.04,33.59559401],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758615633859,[[219.9,4.54739713],[219.88,0.71],[219.87,11.3703552],[219.86,35.68],[219.85,2.37608113]],[[219.92,107.40398515],[219.93,2.06344897],[219.96,35.76],[219.97,4.54608223],[220.0,11.3640769]]]
["bitfinex","SOLUSD",1758615691473,[[220.01,5.22524794],[220.0,11.36363636],[219.97,13.59559401],[219.96,60.09504207],[219.89,3.63965265]],[[220.04,107.40398515],[220.06,35.48],[220.07,0.1],[220.09,3.2297258],[220.1,4.54339257]]]
["bitfinex","SOLUSD",1758615761978,[[219.84,0.2],[219.82,4.54912682],[219.79,2.57697373],[219.78,0.69],[219.77,24.97087346]],[[219.86,36.13],[219.87,26.0],[219.88,3.2318301],[219.9,111.95167446],[219.92,13.59559401]]]
["bitfinex","SOLUSD",1758615790897,[[219.81,5.24938355],[219.79,0.2],[219.78,11.3747418],[219.77,26.0],[219.76,13.79559401]],[[219.82,2.65867542],[219.84,134.2],[219.87,35.46],[219.91,4.4692324],[219.92,26.0]]]
["bitfinex","SOLUSD",1758615847169,[[219.9,16.6263256],[219.87,13.59559401],[219.85,22.74277916],[219.84,35.4],[219.82,39.55900554]],[[219.94,134.2],[219.96,0.7],[219.97,37.47138285],[220.0,26.0],[220.04,17.3468922]]]
["bitfinex","SOLUSD",1758615901036,[[220.2,0.71],[220.19,4.54153231],[220.16,35.3],[220.15,39.59559401],[220.1,22.71626661]],[[220.26,0.1],[220.27,0.1],[220.28,33.17],[220.3,26.0],[220.33,14.5689481]]]
["bitfinex","SOLUSD",1758615908242,[[220.23,0.71],[220.22,13.59559401],[220.2,15.89464122],[220.17,35.3],[219.8,10.61378422]],[[220.26,0.1],[220.27,0.1],[220.28,0.1],[220.31,134.87],[220.32,64.52207803]]]
["bitfinex","SOLUSD",1758615958603,[[220.27,54.07547688],[220.25,11.35073779],[220.24,26.0],[220.21,13.36262925],[220.05,22.28637075]],[[220.28,1e-08],[220.32,0.66],[220.34,134.2],[220.36,2.05960017],[220.39,35.28]]]
["bitfinex","SOLUSD",1758615991433,[[220.37,5.23782275],[220.35,11.34545473],[220.34,35.26],[220.33,13.59559401],[220.24,20.0]],[[220.38,134.2],[220.4,0.1],[220.43,0.69],[220.46,67.85562053],[220.47,3.79147548]]]
["bitfinex","SOLUSD",1758616057279,[[220.41,23.40499614],[220.4,15.88021778],[220.39,35.5],[220.38,13.59559401],[219.78,40.53191865]],[[220.48,134.86],[220.5,3.2137264],[220.51,35.5],[220.52,30.53473763],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758616102251,[[220.4,0.72],[220.37,15.88237963],[220.36,49.03675221],[220.35,13.59559401],[220.34,25.06198914]],[[220.46,0.66],[220.47,3.05288051],[220.48,169.56],[220.49,32.59231349],[220.52,15.15939922]]]
["bitfinex","SOLUSD",1758616112643,[[220.43,4.53658757],[220.42,0.65],[220.41,13.59559401],[220.4,11.3430127],[220.39,35.32]],[[220.5,112.01124643],[220.51,61.32],[220.52,4.53475979],[220.53,2.05694673],[220.57,11.33459789]]]
["bitfinex","SOLUSD",1758616180103,[[220.35,4.53823462],[220.34,0.71],[220.31,11.34742016],[220.29,2.37138078],[220.28,93.00733629]],[[220.38,3.40106151],[220.39,3.73001812],[220.4,35.28],[220.42,7.75102432],[220.45,3.82230969]]]
["bitfinex","SOLUSD",1758616220251,[[220.38,4.53761684],[220.36,12.06483908],[220.3,2.37112833],[220.28,27.20335176],[220.27,39.78398453]],[[220.4,3.39377695],[220.42,0.68],[220.43,28.05857968],[220.44,35.26],[220.47,4.53581033]]]
["bitfinex","SOLUSD",1758616253048,[[220.24,4.54050127],[220.12,20.2],[220.03,8.12348422]],[[220.35,26.0],[220.36,26.0],[220.37,4.09092743],[220.38,7.58092892],[220.39,38.47589228]]]
["bitfinex","SOLUSD",1758616313386,[[220.3,5.25914297],[220.28,11.34885963],[220.27,26.0],[220.24,2.37156379],[220.23,63.43824348]],[[220.34,146.62124643],[220.36,0.66],[220.39,4.53743171],[220.42,50.93803171]]]
["bitfinex","SOLUSD",1758616323623,[[220.31,0.67],[220.29,38.58550091],[220.27,13.59559401],[220.25,26.0],[220.24,57.98250635]],[[220.38,35.28],[220.39,0.68],[220.4,26.0],[220.45,13.59559401],[220.46,4.53597704]]]
["bitfinex","SOLUSD",1758616379675,[[220.23,0.2],[220.19,4.5415236],[220.18,0.67],[220.15,11.3557949],[220.13,13.59559401]],[[220.24,71.61809603],[220.26,4.54023619],[220.29,15.89037727],[220.3,3.81735362],[220.34,20.0]]]
["bitfinex","SOLUSD",1758616424413,[[220.16,16.57752906],[220.14,22.71281911],[220.13,2.098448],[220.11,13.59559401],[196.05,7.0]],[[220.21,3.05970546],[220.23,26.69],[220.26,7.75825946],[220.29,145.54887545],[220.99,0.3]]]
["bitfinex","SOLUSD",1758616475458,[[220.14,4.54256382],[220.13,12.0465967],[220.1,2.37367633],[220.08,26.0],[220.0,0.2]],[[220.16,3.39667414],[220.18,35.24],[220.2,134.91],[220.21,2.06214585],[220.27,13.65964712]]]
["bitfinex","SOLUSD",1758616535320,[[220.25,0.67],[220.22,13.59559401],[220.21,38.59895041],[220.2,13.83394658],[220.19,61.2]],[[220.28,134.2],[220.31,35.2],[220.32,0.66],[220.35,4.53824356],[220.36,3.21945778]]]
["bitfinex","SOLUSD",1758616539652,[[220.25,16.560878],[220.22,13.59559401],[220.21,22.70503097],[220.13,20.0],[220.02,22.17112193]],[[220.28,134.2],[220.3,35.86],[220.33,3.21945778],[220.34,30.53846501],[249.0,0.5]]]
["bitfinex","SOLUSD",1758616591480,[[220.27,5.25988287],[220.24,24.94684718],[220.23,35.16],[220.22,26.0],[220.18,3.3997966]],[[220.28,3.3997966],[220.32,0.69],[220.33,3.05741066],[220.34,134.2],[220.35,37.23995137]]]
["bitfinex","SOLUSD",1758616650767,[[220.55,4.53411924],[220.54,35.22],[220.53,25.62192013],[220.5,13.88592979],[220.41,33.64]],[[220.59,0.67],[220.6,3.21086541],[220.62,4.53268062],[220.63,134.2],[220.64,26.0]]]
["bitfinex","SOLUSD",1758616704111,[[220.64,0.68],[220.6,13.59559401],[220.59,15.86620401],[220.58,26.0],[220.57,35.12]],[[220.7,2.73520476],[220.72,0.1],[220.73,4.53054804],[220.76,17.51076002],[220.8,398.87171054]]]
["bitfinex","SOLUSD",1758616752642,[[220.54,0.71],[220.52,15.87122586],[220.51,15.96486233],[220.5,13.88592979],[220.43,6.63489091]],[[220.6,39.01975197],[220.62,134.2],[220.63,4.53267505],[220.65,11.33016088],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758616765381,[[220.51,6.90419842],[220.49,0.67],[220.46,72.43967673],[220.45,13.59559401],[220.42,22.68361221]],[[220.53,3.38777956],[220.56,0.72],[220.57,4.53374675],[220.58,137.40975197],[220.6,11.33292161]]]
["bitfinex","SOLUSD",1758616806199,[[220.44,4.53638178],[220.43,0.72],[220.42,11.34198348],[220.41,2.3703913],[220.39,13.59559401]],[[220.47,4.07497662],[220.49,35.1],[220.5,2.05647857],[220.52,4.53489027],[220.68,3.63525674]]]
["bitfinex","SOLUSD",1758616853351,[[220.42,5.21679339],[220.41,2.3703913],[220.4,11.34285282],[220.39,11.34285282],[220.37,48.69559401]],[[220.43,134.2],[220.47,35.08],[220.5,0.66],[220.51,29.21478967],[220.53,4.53473349]]]
["bitfinex","SOLUSD",1758616903282,[[220.45,5.246176],[220.44,11.34095445],[220.4,61.04],[220.39,38.65258659],[220.33,20.0]],[[220.47,134.2],[220.51,35.74],[220.53,26.0],[220.55,3.81579061],[220.56,4.534087]]]
["bitfinex","SOLUSD",1758616955109,[[220.6,4.53309156],[220.58,12.03355367],[220.54,71.48699025],[220.53,13.59559401],[220.36,22.40986544]],[[220.63,154.09],[220.65,34.98],[220.66,26.0],[220.7,13.38521583],[220.72,0.1]]]
["bitfinex","SOLUSD",1758617014099,[[220.61,0.69],[220.56,13.59559401],[220.55,64.54001358],[220.5,57.65518023],[220.49,33.59559401]],[[220.68,34.96],[220.71,0.66],[220.72,3.31062305],[220.73,138.73042309],[220.76,15.11304167]]]
["bitfinex","SOLUSD",1758617035114,[[220.64,0.69],[220.6,29.46141449],[220.59,62.24434703],[220.54,13.62676297],[219.86,0.3]],[[220.68,168.8],[220.71,7.74149282],[220.72,0.1],[220.73,37.32620672],[220.8,20.0]]]
["bitfinex","SOLUSD",1758617083861,[[220.6,5.24292449],[220.57,13.59559401],[220.56,13.62985848],[220.54,22.67121181],[219.82,0.3]],[[220.65,0.72],[220.66,26.0],[220.68,34.92],[220.69,6.90142505],[220.7,2.05321035]]]
["bitfinex","SOLUSD",1758617128910,[[220.56,5.24391367],[220.53,11.33632612],[220.52,13.7055145],[220.51,39.7995211],[220.31,45.22378138]],[[220.59,3.39379597],[220.6,0.66],[220.61,38.16934155],[220.62,18.1656582],[220.72,0.1]]]
["bitfinex","SOLUSD",1758617173435,[[220.57,5.25370811],[220.56,11.33478418],[220.55,2.36837674],[220.53,39.59559401],[220.52,34.92]],[[220.61,3.39783084],[220.62,0.67],[220.64,136.73234367],[220.67,34.92],[220.68,11.32888907]]]
["bitfinex","SOLUSD",1758617211792,[[220.39,7.58815768],[220.35,11.34536208],[220.31,39.59559401],[220.3,22.69605126],[219.32,40.53191865]],[[220.4,3.36960541],[220.41,167.2],[220.44,26.0],[220.46,0.7],[220.49,11.33867838]]]
["bitfinex","SOLUSD",1758617225683,[[220.34,5.19844059],[220.33,2.3710511],[220.31,50.94286391],[220.29,48.66575513],[220.24,23.69191409]],[[220.35,3.38435482],[220.4,35.0],[220.41,132.88],[222.39,88.79687838],[222.56,76.11161004]]]
["bitfinex","SOLUSD",1758617286857,[[220.39,0.71],[220.37,4.53782275],[220.34,13.59559401],[220.33,34.96],[220.32,26.0]],[[220.41,3.39727596],[220.44,0.66],[220.47,7.59506705],[220.48,34.96],[220.49,11.33875148]]]
["bitfinex","SOLUSD",1758617319291,[[220.38,4.53761684],[220.37,0.66],[220.36,11.34491404],[220.33,22.69294692],[220.32,74.53559401]],[[220.39,3.39851492],[220.43,132.89],[220.45,34.94],[220.46,30.53598871],[220.49,15.13159208]]]
["bitfinex","SOLUSD",1758617375277,[[220.39,5.21741095],[220.37,11.34455688],[220.32,52.30497242],[220.31,26.0],[220.24,20.0]],[[220.41,3.39485021],[220.44,0.65],[220.46,4.53600255],[220.49,11.3386734],[220.66,45.38621578]]]
["bitfinex","SOLUSD",1758617414815,[[220.34,15.88443803],[220.29,48.89702421],[220.28,25.14358326],[220.27,2.37168503],[220.1,56.2833427]],[[220.38,3.39772399],[220.39,0.68],[220.41,167.14],[220.43,4.53678718],[220.45,26.0]]]
["bitfinex","SOLUSD",1758617422954,[[220.33,16.605263],[220.29,0.2],[220.28,48.8977796],[220.26,13.59559401],[220.11,7.94458666]],[[220.38,3.39666591],[220.39,0.68],[220.4,34.94],[220.41,132.2],[220.42,30.53681836]]]
["bitfinex","SOLUSD",1758617481220,[[220.29,0.2],[220.28,0.2],[220.26,5.20008021],[220.25,0.2],[220.04,3.67831241]],[[220.3,7.12574962],[220.31,34.94],[220.32,4.53885764],[220.33,26.0],[220.34,145.79559401]]]
["bitfinex","SOLUSD",1758617521969,[[220.2,0.9],[220.18,4.54161532],[220.16,0.2],[220.15,0.2],[220.13,2.57320094]],[[220.21,38.33172486],[220.23,26.0],[220.24,3.65453852],[220.25,4.54032662],[220.28,0.71]]]
["bitfinex","SOLUSD",1758617595596,[[220.28,5.21953632],[220.24,11.35125317],[220.2,36.50145146],[220.19,13.65218776],[220.18,26.0]],[[220.3,3.38340169],[220.32,34.9],[220.33,134.92],[220.34,30.5384582],[220.36,13.65218777]]]
["bitfinex","SOLUSD",1758617651677,[[220.4,4.53720508],[220.37,12.01419707],[220.34,13.59559401],[220.33,57.57323287],[220.31,13.64349546]],[[220.43,0.66],[220.46,34.88],[220.47,4.53576559],[220.48,0.1],[220.5,11.33804826]]]
["bitfinex","SOLUSD",1758617702002,[[220.35,5.18823462],[220.33,11.34626751],[220.31,13.59559401],[220.3,26.0],[219.58,40.32663923]],[[220.39,0.7],[220.41,34.92],[220.42,96.57358282],[221.16,0.3],[249.21,0.04546488]]]
["bitfinex","SOLUSD",1758617710003,[[220.36,16.53310038],[220.31,36.29049313],[220.3,60.9],[219.11,4.9],[218.74,0.57545088]],[[220.38,3.39777397],[220.41,35.62],[220.42,92.0367754],[220.45,30.53622619],[220.46,3.69291599]]]
["bitfinex","SOLUSD",1758617759652,[[220.42,4.53679339],[220.41,0.67],[220.38,11.3440421],[220.37,13.59559401],[220.35,36.33426645]],[[220.45,35.56],[220.46,92.0367754],[220.48,4.63560263],[220.49,26.0],[220.5,13.64349547]]]
["bitfinex","SOLUSD",1758617798197,[[220.39,5.18741095],[220.37,11.34439441],[220.34,26.0],[220.33,24.94118057],[219.61,40.62663923]],[[220.4,3.40248105],[220.43,127.5967754],[220.46,4.53607343],[221.04,78.34692503],[221.31,50.9323686]]]
["bitfinex","SOLUSD",1758617878366,[[220.5,67.23679513],[220.47,11.33941125],[220.41,20.0],[220.39,26.33295069],[220.29,22.37485044]],[[220.51,1e-08],[220.53,0.1],[220.54,0.1],[220.58,92.6967754],[221.41,40.74589488]]]
["bitfinex","SOLUSD",1758617936603,[[220.5,5.19514739],[220.48,11.33889695],[220.46,62.5583058],[220.45,13.59559401],[220.28,137.52690933]],[[220.51,3.39976117],[220.53,0.1],[220.54,0.78],[220.55,3.05744268],[220.59,8.3462381]]]
["bitfinex","SOLUSD",1758617944218,[[220.5,8.59669308],[220.48,11.33889695],[220.46,60.74],[220.45,13.59559401],[220.42,22.68396697]],[[220.51,3.40313386],[220.53,0.1],[220.54,3.83744268],[220.56,130.19832109],[223.47,50.9323686]]]
["bitfinex","SOLUSD",1758617993841,[[220.43,5.23658757],[220.41,24.98397239],[220.37,13.59559401],[220.36,34.72],[220.31,20.0]],[[220.44,3.39949684],[220.47,3.06213195],[220.48,140.39840967],[220.49,0.67],[220.53,0.1]]]
["bitfinex","SOLUSD",1758618037080,[[220.38,26.0],[220.37,0.7],[220.35,15.88382118],[220.32,13.59559401],[220.12,23.07366581]],[[220.39,3.39299688],[220.41,0.71],[220.42,13.64535717],[220.45,39.2562003],[220.84,25.4661843]]]
["bitfinex","SOLUSD",1758618078423,[[220.48,0.66],[220.47,4.5357645],[220.42,34.72],[220.41,13.59559401],[220.24,59.21697506]],[[220.51,1e-08],[220.52,134.2],[220.53,34.82],[220.54,0.82],[220.57,4.53386428]]]
["bitfinex","SOLUSD",1758618136990,[[220.28,16.5988687],[220.27,0.2],[220.25,0.2],[220.22,75.9507438],[220.21,37.17215221]],[[220.33,0.7],[220.35,34.8],[220.36,44.18897526],[220.41,3.7307568]]]
["bitfinex","SOLUSD",1758618149299,[[220.27,0.2],[220.25,0.2],[220.23,4.54069714],[220.21,0.72],[220.2,11.55307545]],[[220.28,0.72],[220.29,39.32008688],[220.31,138.7391044],[220.33,37.34681117],[220.4,22.68634821]]]
["bitfinex","SOLUSD",1758618208779,[[220.24,0.71],[220.23,4.54068928],[220.2,0.2],[220.19,11.55379641],[220.18,0.2]],[[220.25,38.35408693],[220.27,134.2],[220.29,26.71],[220.3,4.53929337],[220.33,3.80291175]]]
["bitfinex","SOLUSD",1758618265584,[[220.2,0.2],[220.19,0.2],[220.18,0.2],[220.17,0.2],[220.16,62.5443516]],[[220.21,47.14586585],[220.24,11.35147294],[220.25,1.8215351],[220.26,20.0],[220.28,17.40983066]]]
["bitfinex","SOLUSD",1758618327655,[[220.15,0.05],[220.13,2.26],[220.1,2.3734772],[220.02,13.64],[219.96,27.73462811]],[[220.24,17.6265228],[220.28,13.59559401],[220.29,35.72],[220.3,13.64],[220.33,26.0]]]
["bitfinex","SOLUSD",1758618346283,[[220.23,26.0],[220.21,35.19],[220.19,13.59559401],[220.17,2.3734772],[220.12,0.45429765]],[[220.29,0.7],[220.32,17.6265228],[220.39,13.59559401],[220.4,39.64846113],[220.41,35.14]]]
["bitfinex","SOLUSD",1758618393331,[[220.33,15.885263],[220.28,22.69824606],[220.26,0.67],[220.23,57.82308674],[220.21,13.59559401]],[[220.34,0.72],[220.35,17.6265228],[220.38,35.16],[220.41,39.59559401],[220.42,4.53680704]]]
["bitfinex","SOLUSD",1758618470230,[[220.39,15.88093833],[220.37,0.7],[220.35,22.69036658],[220.34,13.87966161],[220.33,26.0]],[[220.44,4.06067579],[220.47,13.69559401],[220.48,35.14],[220.49,8.75459384],[220.5,0.1]]]
["bitfinex","SOLUSD",1758618533768,[[220.61,11.33221522],[220.6,4.53309156],[220.59,35.62],[220.58,26.0],[220.55,13.35458806]],[[220.67,4.05736384],[220.69,11.20404846],[220.7,82.38910439],[220.71,6.58408205],[221.84,81.37038207]]]
["bitfinex","SOLUSD",1758618578413,[[220.82,12.03124359],[220.81,4.52878039],[220.8,26.0],[220.77,22.64731021],[220.61,22.66425253]],[[220.86,0.7],[220.87,35.22],[220.89,13.59559401],[220.9,82.38910439],[220.91,7.73065402]]]
["bitfinex","SOLUSD",1758618629140,[[220.81,26.0],[220.78,38.4998641],[220.77,26.0],[220.7,22.65431272],[220.59,36.72]],[[220.85,3.38932926],[220.87,35.02],[220.92,0.1],[220.97,44.1415944],[221.01,20.0]]]
["bitfinex","SOLUSD",1758618645688,[[220.86,4.52775513],[220.84,11.32020466],[220.81,48.64353742],[220.77,57.60711652],[220.7,20.0]],[[220.87,3.38947105],[220.89,34.96],[220.9,13.59559401],[220.91,83.05910439],[220.92,0.1]]]
["bitfinex","SOLUSD",1758618678525,[[220.96,0.66],[220.95,4.52588493],[220.94,37.31513686],[220.9,38.66],[220.84,33.59559401]],[[221.03,13.59559401],[221.04,0.72],[221.05,38.66],[221.07,2.15002845],[221.08,6.7831937]]]
["bitfinex","SOLUSD",1758618722054,[[220.9,16.56426388],[220.89,26.0],[220.85,22.63879789],[220.84,2.36520902],[220.78,38.44]],[[220.97,13.59559401],[221.0,3.19557241],[221.03,26.0],[221.05,11.30990977],[221.16,673.7]]]
["bitfinex","SOLUSD",1758618775398,[[220.97,4.52550119],[220.96,26.0],[220.94,11.31513298],[220.91,37.38],[220.87,22.63719274]],[[221.03,13.59559401],[221.04,37.38],[221.06,4.52370896],[221.09,119.69693669],[221.13,32.64083569]]]
["bitfinex","SOLUSD",1758618835958,[[221.1,0.68],[221.09,4.52303735],[221.06,11.30900538],[221.05,26.0],[221.02,13.60081605]],[[221.11,3.39027524],[221.13,13.5569422],[221.14,82.38910439],[221.15,0.55],[221.16,4.52162029]]]
["bitfinex","SOLUSD",1758618873693,[[221.09,5.21304491],[221.07,39.59559401],[221.06,11.30888523],[221.04,22.61989708],[214.14,0.045296]],[[221.14,14.14559401],[221.16,4.5216218],[221.18,13.59559402],[221.79,40.68519103],[221.92,51.15648879]]]
["bitfinex","SOLUSD",1758618903652,[[221.08,4.5232495],[221.06,26.0],[221.03,36.22156308],[221.01,13.63726974]],[[221.18,13.60019948],[221.19,108.38910439]]]
["bitfinex","SOLUSD",1758618938192,[[220.91,0.2],[220.88,0.72],[220.87,2.36534409],[220.86,11.31821946],[220.85,11.51954871]],[[220.92,13.59559401],[220.93,0.55],[220.95,13.59559401],[220.97,3.19940827],[220.99,108.38910439]]]
["bitfinex","SOLUSD",1758618994983,[[220.91,0.2],[220.88,0.68],[220.85,4.72785002],[220.82,11.39307188],[220.69,0.2]],[[220.92,21.51124561],[220.94,11.86544232],[220.96,26.0],[220.99,46.4287107],[221.08,22.88388682]]]
["bitfinex","SOLUSD",1758619046717,[[220.88,4.52734346],[220.86,11.31927082],[220.83,13.59559401],[220.82,22.64287655],[220.79,13.91528564]],[[220.92,14.14559401],[220.93,3.37328183],[220.95,4.52599452],[220.96,26.0],[220.99,13.36284547]]]
["bitfinex","SOLUSD",1758619089373,[[220.71,0.7],[220.7,4.5310376],[220.69,0.2],[220.67,11.32886541],[220.65,22.6599689]],[[220.74,49.35559401],[220.76,4.52985239],[220.77,0.55],[220.78,29.20486569],[220.8,24.95038696]]]
["bitfinex","SOLUSD",1758619101245,[[220.75,0.7],[220.74,15.8557579],[220.69,22.85595878],[220.68,26.0],[220.63,33.59559401]],[[220.79,39.09962917],[220.83,147.79559401],[220.84,26.55],[220.86,4.52792258],[220.87,3.20486569]]]
["bitfinex","SOLUSD",1758619166323,[[220.69,0.2],[220.6,0.66],[220.57,26.0],[220.56,11.53460202],[220.51,2.56889033]],[[220.7,60.72991734],[220.71,2.05263779],[220.72,11.32672551],[220.73,29.79850025],[220.74,17.07631548]]]
["bitfinex","SOLUSD",1758619206305,[[220.76,15.85432143],[220.75,0.69],[220.74,26.0],[220.71,13.61995778],[220.7,36.27413972]],[[220.83,0.71],[220.89,3.21063201],[220.93,53.50046661],[220.94,13.05908521],[220.95,3.79850025]]]
["bitfinex","SOLUSD",1758619265824,[[220.71,0.65],[220.7,15.85863161],[220.67,22.65773235],[220.66,26.0],[220.63,22.66199339]],[[220.78,35.44],[220.81,13.59559401],[220.83,137.99850025],[220.84,2.05254586],[220.86,5.064667]]]
["bitfinex","SOLUSD",1758619305456,[[220.8,0.69],[220.79,15.85216721],[220.77,48.64760818],[220.76,13.44388656],[220.75,13.61563074]],[[220.87,1.30615523],[220.88,0.66],[220.89,35.4],[220.9,13.59559401],[220.92,41.24655054]]]
["bitfinex","SOLUSD",1758619316691,[[220.76,0.69],[220.75,15.85503963],[220.71,26.0],[220.69,48.70706982],[220.68,22.65685466]],[[220.8,0.66],[220.82,147.79559401],[220.84,39.90836986],[220.87,11.31930352],[220.89,29.20503482]]]
["bitfinex","SOLUSD",1758619377961,[[220.8,4.5289855],[220.78,0.69],[220.77,11.32380466],[220.74,26.0],[220.73,22.65189479]],[[220.81,1.30900139],[220.82,35.28],[220.83,0.7],[220.86,147.79559401],[220.87,4.52763444]]]
["bitfinex","SOLUSD",1758619415991,[[220.56,0.2],[220.53,4.73434089],[220.51,0.2],[220.5,37.33759768],[220.49,0.71]],[[220.57,17.65227109],[220.59,35.28],[220.6,4.53310231],[220.61,2.04990218],[220.63,11.33154183]]]
["bitfinex","SOLUSD",1758619484472,[[220.31,0.2],[220.3,0.2],[220.28,0.7],[220.24,0.2],[220.22,4.54091033]],[[220.32,89.89677148],[220.34,134.2],[220.35,19.58960609],[220.36,3.78666606],[220.4,27.75109826]]]
["bitfinex","SOLUSD",1758619546343,[[220.11,0.89],[220.09,4.54357268],[220.08,0.07508741],[220.05,15.90530435],[220.02,0.2]],[[220.12,39.99637529],[220.14,3.22682659],[220.15,4.54243988],[220.18,0.72],[220.27,7.5970005]]]
["bitfinex","SOLUSD",1758619592414,[[219.91,5.42731481],[219.88,0.2],[219.87,11.37014326],[219.79,18.08427436],[219.71,49.81929725]],[[219.92,48.91559401],[219.95,137.42682659],[219.96,0.71],[219.97,4.54609044],[219.98,26.0]]]
["bitfinex","SOLUSD",1758619604298,[[219.88,0.2],[219.85,0.68],[219.84,4.54855751],[219.75,26.0],[219.72,36.64972854]],[[219.89,81.64591948],[219.91,5.25747074],[219.93,13.66799835],[219.95,145.5664291],[219.96,20.27057131]]]
["bitfinex","SOLUSD",1758619653476,[[219.74,30.66942607],[219.71,35.3],[219.7,20.25],[219.69,0.2],[219.65,13.66]],[[219.76,0.66],[219.82,3.37527281],[219.84,2.06922483],[219.85,4.54860308],[219.86,169.5]]]
["bitfinex","SOLUSD",1758619695400,[[219.56,11.836199],[219.55,4.55477112],[219.52,22.97638355],[219.51,26.2],[219.48,59.13499116]],[[219.59,134.2],[219.6,35.28],[219.61,0.72],[219.63,3.23502284],[219.66,13.59559401]]]
["bitfinex","SOLUSD",1758619768668,[[219.71,11.37863547],[219.7,4.55166135],[219.68,11.37863547],[219.67,0.45],[219.6,20.0]],[[219.72,0.68],[219.79,134.2],[219.8,35.22],[219.81,41.46957122],[219.82,15.66945708]]]
["bitfinex","SOLUSD",1758619811508,[[219.62,15.93661778],[219.61,0.45],[219.6,13.68581921],[219.59,35.38],[219.58,48.76999102]],[[219.67,0.72],[219.68,35.4],[219.71,3.23665453],[219.75,134.2],[219.76,26.0]]]
["bitfinex","SOLUSD",1758619821222,[[219.67,0.45],[219.66,38.6961668],[219.64,26.0],[219.61,71.76322754],[219.58,24.48001082]],[[219.75,0.66],[219.77,110.97761835],[219.79,26.0],[219.81,3.23665453],[219.85,11.37166167]]]
["bitfinex","SOLUSD",1758619870448,[[219.52,4.75538041],[219.51,0.2],[219.48,0.2],[219.47,0.2],[219.46,23.23258658]],[[219.53,0.69],[219.55,35.8],[219.58,13.59559401],[219.59,2.07182058],[219.6,4.55382205]]]
["bitfinex","SOLUSD",1758619927927,[[219.49,11.39004054],[219.47,4.5564314],[219.45,26.65],[219.42,35.82],[219.41,3.74224975]],[[219.51,0.7],[219.52,134.2],[219.57,13.59559401],[219.58,35.88],[219.61,26.0]]]
["bitfinex","SOLUSD",1758619980379,[[219.36,34.19002267],[219.35,5.20892409],[219.34,61.94],[219.33,0.07840909],[219.28,13.69]],[[219.43,35.92],[219.47,2.07646343],[219.48,18.15181781],[219.5,26.0],[219.62,22.69916323]]]
["bitfinex","SOLUSD",1758620039113,[[219.55,16.59169892],[219.53,26.0],[219.52,35.54],[219.51,13.68831702],[218.83,40.36165433]],[[219.6,3.9175948],[219.63,35.52],[219.65,4.55270958],[219.66,13.59559401],[219.68,37.48018936]]]
["bitfinex","SOLUSD",1758620049043,[[219.57,26.65],[219.54,38.71699465],[219.52,35.54],[219.36,168.42],[218.8,251.32]],[[219.62,108.35079737],[219.66,35.48],[219.68,0.1],[219.69,13.59559401],[219.7,4.55185601]]]
["bitfinex","SOLUSD",1758620105284,[[219.41,15.95187091],[219.39,26.0],[219.38,35.54],[219.37,3.66268484],[219.33,36.46986112]],[[219.45,0.67],[219.48,2.07300041],[219.49,35.52],[219.52,18.15102893],[219.54,26.0]]]
["bitfinex","SOLUSD",1758620152349,[[219.43,11.39315499],[219.42,4.55746969],[219.41,48.78838703],[219.4,0.65],[219.38,35.54]],[[219.48,0.7],[219.49,30.27835045],[219.51,35.54],[219.52,2.07300041],[219.54,4.55499439]]]
["bitfinex","SOLUSD",1758620206605,[[219.58,13.69019098],[219.57,4.55435624],[219.56,26.0],[219.54,35.48],[219.53,11.38755718]],[[219.59,0.69],[219.65,30.27835045],[219.66,16.83813452],[219.68,51.41241312],[219.71,39.60789184]]]
["bitfinex","SOLUSD",1758620228001,[[219.53,18.24850145],[219.51,12.03883954],[219.5,61.5],[219.48,22.7808415],[219.44,36.38042481]],[[219.54,30.27835045],[219.62,37.57409089],[219.65,26.0],[219.68,6.71265751]]]
["bitfinex","SOLUSD",1758620260647,[[219.64,11.38226188],[219.63,4.55311205],[219.62,0.65],[219.54,22.77452892],[219.52,13.68]],[[219.69,0.68],[219.73,10.42465154],[219.74,1e-08],[219.76,13.59559401],[219.77,37.37568042]]]
["bitfinex","SOLUSD",1758620325609,[[219.57,65.36202804],[219.55,35.44],[219.5,36.28782031],[219.46,20.0],[219.43,22.78567007]],[[219.63,3.79950755],[219.68,3.23901711],[219.69,35.44],[219.71,26.0],[219.82,3.80271828]]]
["bitfinex","SOLUSD",1758620389386,[[219.66,15.93371574],[219.64,35.38],[219.63,22.76556026],[219.61,0.65],[219.39,79.1]],[[219.67,0.72],[219.74,1e-08],[219.75,65.17950755],[219.78,2.07224868],[219.81,233.3]]]
["bitfinex","SOLUSD",1758620446542,[[219.65,15.93444115],[219.64,14.33831702],[219.6,22.7686703],[219.57,61.3],[219.56,13.59559401]],[[219.69,0.71],[219.7,134.2],[219.71,35.3],[219.74,13.59559402],[219.75,4.55080256]]]
["bitfinex","SOLUSD",1758620496973,[[219.42,16.67114392],[219.4,0.2],[219.39,0.2],[219.38,0.2],[219.37,0.2]],[[219.45,169.94],[219.46,26.0],[219.47,2.07209848],[219.48,0.62],[219.49,13.59559401]]]
["bitfinex","SOLUSD",1758620528034,[[219.5,11.38952164],[219.48,5.2762238],[219.46,22.78319511],[219.38,27.4939114],[219.35,22.99454931]],[[219.51,134.2],[219.52,35.56],[219.54,3.86251055],[219.58,4.55416865],[219.62,11.38352813]]]
["bitfinex","SOLUSD",1758620570774,[[219.43,11.39299835],[219.41,5.2176774],[219.4,0.2],[219.39,22.98984104],[219.32,22.77628114]],[[219.45,134.2],[219.46,35.64],[219.47,0.62],[219.51,47.39370995],[219.54,11.3876529]]]
["bitfinex","SOLUSD",1758620628919,[[219.45,4.55684666],[219.41,11.39395347],[219.4,13.9014455],[219.38,48.99085897],[196.07,0.24865]],[[219.49,35.82],[219.51,18.15120491],[219.52,2.07570402],[219.54,26.0],[219.59,27.47717943]]]
["bitfinex","SOLUSD",1758620713020,[[219.4,0.2],[219.39,0.2],[219.38,0.2],[219.37,0.2],[219.35,0.2]],[[219.41,49.89559401],[219.43,6.63481956],[219.45,16.15067929],[219.52,80.92246847],[219.89,45.5780353]]]
["bitfinex","SOLUSD",1758620760636,[[219.29,0.71],[219.27,13.71083842],[219.25,26.0],[219.22,38.77383449],[219.21,0.2]],[[219.33,170.66],[219.37,13.59559401],[219.38,26.0],[219.39,4.55828513],[219.56,34.27252399]]]
["bitfinex","SOLUSD",1758620819795,[[219.2,0.2],[219.16,0.2],[219.13,0.72],[219.09,4.56433243],[218.99,22.83123156]],[[219.21,60.80437037],[219.22,3.24467381],[219.24,20.0],[219.25,11.40271249],[219.3,9.31818013]]]
["bitfinex","SOLUSD",1758620849026,[[219.02,0.71],[219.0,0.2],[218.98,4.56662173],[218.95,11.41784983],[218.94,0.2]],[[219.03,91.60808105],[219.04,4.56543439],[219.06,11.41287064],[219.08,8.81638703],[219.09,4.92637489]]]
["bitfinex","SOLUSD",1758620883047,[[219.01,5.28583149],[219.0,11.61531847],[218.94,23.03687298],[218.89,35.8],[218.78,22.15995137]],[[219.02,170.0],[219.07,0.69],[219.08,30.56454333],[219.09,13.59559401],[219.15,6.32694069]]]
["bitfinex","SOLUSD",1758620945011,[[218.94,0.2],[218.88,4.56870122],[218.87,0.7],[218.83,11.42411672],[218.78,26.2]],[[218.95,59.10595521],[218.98,19.66965692],[219.0,9.60663389],[219.02,4.81674253],[219.03,23.80617808]]]
["bitfinex","SOLUSD",1758620991245,[[218.67,16.72585355],[218.63,22.86968851],[218.61,13.74916932],[218.59,0.08173077],[218.54,13.7]],[[218.72,170.66],[218.75,13.59559401],[218.76,39.74916932],[218.77,4.5710534],[218.95,10.14448568]]]
["bitfinex","SOLUSD",1758621033582,[[218.87,11.42230547],[218.86,27.41431049],[218.85,26.0],[218.81,20.0]],[[218.93,169.92],[218.99,13.59559401],[219.0,26.2],[219.02,7.82231498]]]
["bitfinex","SOLUSD",1758621043380,[[218.86,4.56913095],[218.83,11.42407108],[218.82,0.69],[218.79,26.0],[218.78,22.85400859]],[[218.88,36.36],[218.93,7.82400922],[218.94,147.79559401],[218.95,11.41830879],[218.99,3.75452991]]]
["bitfinex","SOLUSD",1758621125608,[[219.0,16.65173515],[218.98,26.0],[218.96,13.4447077],[218.95,22.83554762],[218.86,22.5711547]],[[219.04,58.19285222],[219.05,36.4],[219.11,41.68122916],[219.13,4.56365932],[219.17,0.2]]]
["bitfinex","SOLUSD",1758621157754,[[219.0,4.56621004],[218.98,0.71],[218.97,11.41708909],[218.95,22.83610166],[218.91,62.2683084]],[[219.01,29.87923188],[219.02,35.64],[219.04,0.65],[219.08,0.2],[219.09,30.56434987]]]
["bitfinex","SOLUSD",1758621217414,[[219.07,5.27475099],[219.05,11.41291942],[219.03,26.0],[219.01,22.83000776],[219.0,13.72275461]],[[219.08,1e-08],[219.12,4.17427454],[219.14,36.25],[219.18,44.48541247],[219.2,11.40529303]]]
["bitfinex","SOLUSD",1758621278667,[[219.18,5.23246007],[219.16,11.40702076],[219.12,22.81854691],[219.11,26.0],[219.08,35.48]],[[219.19,4.17427454],[219.21,35.48],[219.23,3.24945366],[219.24,1e-08],[219.26,0.2]]]
["bitfinex","SOLUSD",1758621295390,[[219.17,16.63933886],[219.13,22.81750559],[219.1,39.8858945],[219.09,35.46],[219.06,13.71773475]],[[219.21,0.69],[219.23,35.48],[219.24,1e-08],[219.25,30.17427454],[244.52,248.923]]]
["bitfinex","SOLUSD",1758621360392,[[219.02,5.23579307],[219.01,0.2],[218.99,11.4157052],[218.96,22.83448784],[196.0,0.5511]],[[219.04,37.48307687],[219.06,0.68],[219.07,8.74006761],[219.55,12.6806071],[220.29,50.64667003]]]
["bitfinex","SOLUSD",1758621426008,[[219.1,4.56392466],[219.09,11.41055801],[219.08,13.72087173],[219.07,0.69],[219.05,26.0]],[[219.12,0.69],[219.13,144.70208241],[219.15,3.25468361],[219.18,15.97303701],[219.2,26.0]]]
["bitfinex","SOLUSD",1758621491069,[[219.06,16.64735779],[219.01,23.02975545],[218.98,26.0],[218.95,13.92463802],[218.6,60.61013642]],[[219.09,35.24],[219.11,0.72],[219.14,135.40208241],[219.15,18.28773441],[219.16,13.59559401]]]
["bitfinex","SOLUSD",1758621549659,[[219.01,0.2],[218.96,0.69],[218.95,11.61779207],[218.93,2.38635917],[218.89,48.84238806]],[[219.02,35.87],[219.03,3.2531844],[219.04,26.0],[219.05,25.7030564],[219.09,11.41098484]]]
["bitfinex","SOLUSD",1758621613820,[[219.01,4.76600155],[218.99,0.71],[218.97,11.41694468],[218.95,0.2],[218.52,25.61013642]],[[219.02,65.72613038],[219.04,0.71],[219.06,134.2],[219.08,4.56456961],[219.09,15.67935832]]]
["bitfinex","SOLUSD",1758621626421,[[219.01,0.2],[219.0,4.56614311],[218.99,0.7],[218.97,11.41694958],[218.95,0.2]],[[219.02,47.2864829],[219.04,0.68],[219.06,4.56496511],[219.07,39.59559401],[219.08,2.08376431]]]
["bitfinex","SOLUSD",1758621686250,[[218.8,0.86],[218.7,4.57245513],[218.66,11.43312442],[218.62,2.3897866],[218.22,35.0]],[[218.81,21.26691636],[218.82,38.51673284],[218.84,32.12402989],[218.85,5.56451529],[218.88,26.90595951]]]
["bitfinex","SOLUSD",1758621748807,[[219.02,5.24579307],[219.0,11.41552511],[218.95,3.69584617],[218.94,48.83692151],[218.93,13.59559401]],[[219.03,0.2],[219.04,35.16],[219.06,104.3031801],[219.07,0.2],[219.08,26.68]]]
["bitfinex","SOLUSD",1758621807263,[[218.88,5.23871345],[218.87,11.42213527],[218.85,2.38653368],[218.8,13.59559401],[218.79,97.63556527]],[[218.9,48.87657822],[218.94,26.0],[218.95,104.3031801]]]
["bitfinex","SOLUSD",1758621867336,[[219.04,16.65865908],[219.02,26.0],[219.01,22.82971349],[218.98,3.62944626],[218.51,25.61013642]],[[219.07,1e-08],[219.09,0.66],[219.11,35.2],[219.14,115.916463],[219.15,6.64855166]]]
["bitfinex","SOLUSD",1758621879125,[[219.04,15.97881664],[219.03,0.66],[219.0,71.52629916],[218.98,37.41344046],[195.52,14.29304984]],[[219.07,1e-08],[219.09,0.69],[219.11,26.1],[219.13,11.41344046],[219.14,35.3]]]
["bitfinex","SOLUSD",1758621927504,[[218.84,16.65341984],[218.82,0.2],[218.78,2.38803299],[218.73,61.82446065],[218.72,42.95720232]],[[218.89,105.0231801],[218.91,35.14],[218.92,33.82046585],[218.95,13.59559401],[219.1,26.37553609]]]
["bitfinex","SOLUSD",1758621993167,[[218.83,0.71],[218.82,16.19488163],[218.76,0.2],[218.74,26.0],[218.71,20.0]],[[218.88,169.34],[218.89,39.59559401],[218.9,0.69],[218.92,6.65512152],[218.94,13.59559401]]]
["bitfinex","SOLUSD",1758622066129,[[218.82,5.45996618],[218.8,11.42574483],[218.75,22.8563651],[218.69,20.0],[218.6,102.17200131]],[[218.83,134.2],[218.84,35.22],[218.87,2.08692895],[218.88,0.67],[218.9,44.16392798]]]
["bitfinex","SOLUSD",1758622116891,[[218.99,4.56641855],[218.98,11.41639846],[218.96,0.69],[218.94,22.83691278],[218.92,39.59559401]],[[219.01,169.34],[219.04,0.68],[219.07,4.5647701],[219.09,37.41097828],[219.64,32.96957847]]]
["bitfinex","SOLUSD",1758622128520,[[218.89,15.98944511],[218.87,2.38605318],[218.86,0.69],[218.84,22.84689448],[218.83,26.0]],[[218.92,35.82],[218.97,4.56692687],[218.98,3.25634497],[219.0,25.01115688],[219.05,3.25634497]]]
["bitfinex","SOLUSD",1758622202485,[[218.9,0.67],[218.87,38.83545941],[218.86,2.38716799],[218.84,13.59559401],[218.71,106.25228236]],[[218.94,35.86],[218.95,134.2],[218.99,2.0861719],[219.0,26.0],[219.01,13.59559401]]]
["bitfinex","SOLUSD",1758622255939,[[219.02,0.72],[219.01,15.98100543],[218.93,26.0],[218.91,68.69559401],[218.82,0.2]],[[219.06,35.1],[219.07,1e-08],[219.09,26.68],[219.1,111.21832637],[219.11,0.1]]]
["bitfinex","SOLUSD",1758622322298,[[219.0,15.98173515],[218.99,2.38504013],[218.98,0.72],[218.95,22.83587047],[217.96,60.5424815]],[[219.02,35.1],[219.03,111.21832637],[219.04,0.72],[219.08,26.0],[219.09,6.64845051]]]
["bitfinex","SOLUSD",1758622353520,[[218.96,0.68],[218.93,15.9868451],[218.92,2.38676642],[218.89,47.85698871],[218.87,62.46459351]],[[218.97,111.21832637],[219.02,26.0],[219.04,11.41917507],[219.06,13.59559401],[219.09,5.56460371]]]
["bitfinex","SOLUSD",1758622386561,[[218.97,16.69392472],[218.96,2.38585383],[218.9,36.570399],[218.89,35.08],[218.76,13.92]],[[219.01,35.73],[219.04,134.2],[219.06,18.29464283],[219.07,29.25484115],[219.09,11.41103222]]]
["bitfinex","SOLUSD",1758622470753,[[218.99,4.56641855],[218.97,11.41708909],[218.96,0.71],[218.91,22.8404367],[218.03,33.21126365]],[[219.0,169.68],[219.02,11.96708909],[219.03,26.0],[219.07,20.24658543],[219.17,0.2]]]
["bitfinex","SOLUSD",1758622527497,[[219.16,5.24287643],[219.14,11.40823218],[219.13,35.24],[219.12,41.42429084],[219.11,13.99868485]],[[219.17,1e-08],[219.21,0.1],[219.22,0.2],[219.23,134.3],[219.25,35.46]]]
["bitfinex","SOLUSD",1758622599031,[[219.27,11.40131039],[219.25,5.26100342],[219.23,61.2],[219.22,22.80739579],[219.21,13.98134172]],[[219.3,0.55000001],[219.34,169.4],[219.35,0.1],[219.36,13.59559401],[219.37,26.0]]]
["bitfinex","SOLUSD",1758622654329,[[219.16,15.97006752],[219.13,22.81750559],[219.11,26.0],[219.08,51.18022908],[219.03,23.63227702]],[[219.19,35.2],[219.25,70.82012734],[219.26,26.0],[219.29,13.59559401],[219.46,3.92534789]]]
["bitfinex","SOLUSD",1758622697942,[[219.07,0.2],[219.05,4.56510559],[219.02,0.91],[219.01,11.41454764],[219.0,0.2]],[[219.1,35.2],[219.13,6.64418019],[219.18,13.48692412]]]
["bitfinex","SOLUSD",1758622739090,[[219.02,0.2],[219.0,0.2],[218.99,5.46634078],[218.97,11.41672353],[218.89,2.38662218]],[[219.03,54.25138708],[219.04,4.56541648],[219.05,3.8076386],[219.08,26.0],[219.22,27.31731888]]]
["bitfinex","SOLUSD",1758622807768,[[218.91,0.2],[218.88,0.2],[218.85,0.2],[218.83,4.56975084],[218.82,0.2]],[[218.92,31.47381943],[218.93,13.85385501],[218.94,23.64363416],[218.95,11.96823643],[218.97,5.49404057]]]
["bitfinex","SOLUSD",1758622871106,[[218.75,0.66000001],[218.74,0.2],[218.73,0.2],[218.72,4.571848],[218.71,11.43027755]],[[218.76,58.31966829],[218.77,26.0],[218.79,13.59559401],[218.81,3.26674805],[218.82,4.56998954]]]
["bitfinex","SOLUSD",1758622955890,[[218.86,16.66179697],[218.82,26.0],[218.81,11.42266602],[218.62,22.08221274],[217.29,0.18943302]],[[218.89,35.24],[218.91,134.2],[218.92,14.28657822],[218.96,30.56706161],[218.99,25.10175573]]]
["bitfinex","SOLUSD",1758623026251,[[218.96,13.7258939],[218.95,11.41799922],[218.94,61.18],[218.92,22.83939338],[218.54,15.83215394]],[[218.97,0.03196637],[218.98,1e-08],[219.04,0.72],[219.05,0.1],[219.1,35.18]]]
["bitfinex","SOLUSD",1758623095842,[[219.04,5.25537618],[219.02,11.41448269],[219.01,48.86401015],[219.0,26.0],[217.59,88.29111885]],[[219.05,0.1],[219.07,0.71],[219.1,134.2],[219.11,35.16],[219.13,39.72401016]]]
["bitfinex","SOLUSD",1758623124568,[[219.15,16.69079625],[219.1,39.60877882],[219.09,36.53877897],[219.05,91.52103083],[195.97,33.33333333]],[[219.18,0.66],[219.19,35.2],[219.2,0.1],[219.22,134.2],[219.23,26.0]]]
["bitfinex","SOLUSD",1758623216088,[[219.2,4.56204379],[219.18,12.06577769],[219.17,2.07888943],[219.16,13.71522619],[219.14,26.0]],[[219.21,0.69],[219.22,134.2],[219.24,35.0],[219.26,13.81522619],[219.28,11.40099914]]]
["bitfinex","SOLUSD",1758623284156,[[219.06,0.7],[219.03,38.80708833],[219.02,16.10805588],[219.01,37.06282768],[218.31,18.29110593]],[[219.1,34.98],[219.13,26.0],[219.15,18.28588632],[219.16,136.28282768],[219.32,22.50362205]]]
["bitfinex","SOLUSD",1758623358639,[[219.0,4.56621004],[218.99,0.2],[218.98,12.106102],[218.97,0.2],[218.96,11.416102]],[[219.02,35.65],[219.03,145.616102],[219.06,4.56496781],[219.08,26.0],[219.55,32.96957847]]]
["bitfinex","SOLUSD",1758623380042,[[218.99,4.76640609],[218.98,0.71],[218.97,11.61699836],[218.95,12.126102],[218.89,74.93816659]],[[219.0,34.94],[219.01,4.76640609],[219.02,0.71],[219.08,37.41139972],[219.28,22.80246128]]]
["bitfinex","SOLUSD",1758623447094,[[218.86,16.19195832],[218.85,0.2],[218.84,34.47149419],[218.83,0.2],[218.82,0.2]],[[218.93,35.34],[218.94,28.41930212],[218.96,26.0],[218.98,14.41532038],[218.99,4.56641883]]]
["bitfinex","SOLUSD",1758623519358,[[219.05,22.82583884],[219.02,64.69586977],[219.01,26.0],[219.0,13.72401015],[218.65,41.85593075]],[[219.08,134.2],[219.12,35.81],[219.17,26.0],[219.19,3.35588633],[219.23,4.56142327]]]
["bitfinex","SOLUSD",1758623595146,[[218.93,38.82519525],[218.92,13.59559401],[218.9,61.0],[218.89,22.84160221],[218.55,35.94066341]],[[219.0,0.66],[219.03,35.0],[219.04,134.2],[219.07,29.2579069],[219.19,6.31832049]]]
["bitfinex","SOLUSD",1758623664147,[[219.23,11.40325393],[219.22,4.56162758],[219.21,13.59559401],[219.2,84.07016011],[219.15,3.59074952]],[[219.26,0.68],[219.3,111.08129888],[219.32,35.26],[219.34,4.55918033],[219.35,26.1]]]
["bitfinex","SOLUSD",1758623681966,[[219.2,13.59559401],[219.19,38.77914136],[219.18,26.0],[219.17,35.2],[219.15,3.59074952]],[[219.25,0.66],[219.29,111.08129888],[219.3,35.2],[219.33,4.55937221],[219.35,26.1]]]
["bitfinex","SOLUSD",1758623741825,[[219.16,4.56287643],[219.15,0.71],[219.13,25.12480798],[219.11,13.79403365],[219.1,26.0]],[[219.2,35.85],[219.22,134.2],[219.24,4.56123004],[219.25,29.24639902],[220.18,40.51733602]]]
["bitfinex","SOLUSD",1758623802404,[[219.08,0.66],[219.05,15.97808718],[219.04,0.2],[219.03,0.2],[219.01,0.2]],[[219.1,35.08],[219.12,134.2],[219.13,0.68],[219.14,2.081145],[219.15,4.56309703]]]
["bitfinex","SOLUSD",1758623875412,[[219.04,0.2],[219.03,0.2],[219.01,0.2],[218.97,0.2],[218.95,0.69]],[[219.05,22.07287777],[219.06,36.95062172],[219.07,15.12175886],[219.1,20.0],[219.11,27.95046674]]]
["bitfinex","SOLUSD",1758623948120,[[218.97,0.91],[218.91,0.2],[218.89,4.56847887],[218.86,0.2],[218.79,23.05292417]],[[218.98,62.42811249],[219.0,11.4157314],[219.01,20.72],[219.02,5.13070397],[219.03,26.66410478]]]
["bitfinex","SOLUSD",1758624034505,[[218.91,0.2],[218.89,4.56846991],[218.86,0.9],[218.85,11.62297062],[218.84,22.84762403]],[[218.92,35.78],[218.94,4.56747483],[218.95,11.42144558],[218.97,15.67968493],[218.98,37.41665258]]]
["bitfinex","SOLUSD",1758624059625,[[218.91,0.2],[218.88,0.69],[218.86,4.76904709],[218.85,0.2],[218.83,11.62393259]],[[218.92,68.15959018],[218.94,2.08409092],[218.95,13.59559401],[218.96,11.41775831],[219.0,20.0]]]
["bitfinex","SOLUSD",1758624123811,[[218.91,0.86],[218.86,4.76896524],[218.85,0.2],[218.71,20.0],[218.7,36.59179884]],[[218.92,42.8888061],[218.94,1.83171151],[218.95,25.70384762],[219.0,28.97017146],[245.0,3.0]]]
["bitfinex","SOLUSD",1758624216586,[[219.06,0.67],[219.04,15.97881664],[219.0,34.24492909],[218.95,59.59559401],[218.93,35.02]],[[219.07,134.2],[219.08,35.02],[219.1,0.72],[219.13,48.45448269],[219.16,13.59559401]]]
["bitfinex","SOLUSD",1758624275790,[[218.97,4.56683563],[218.96,12.10726025],[218.91,13.92715001],[218.9,22.72294289],[218.88,20.0]],[[219.02,134.91],[219.03,35.0],[219.05,4.5651761],[219.08,13.49440661],[219.1,13.59559401]]]
["bitfinex","SOLUSD",1758624336942,[[219.08,4.56454263],[219.07,11.41178998],[219.06,0.69],[219.02,13.71961676],[219.01,39.59559401]],[[219.11,35.68],[219.15,137.45304828],[219.16,30.5629142],[219.19,11.50608061],[219.34,24.98264363]]]
["bitfinex","SOLUSD",1758624347535,[[219.07,16.66662847],[219.03,36.54966544],[219.01,39.59559401],[218.98,2.38531923],[218.96,20.0]],[[219.1,0.7],[219.11,34.98],[219.14,134.2],[219.15,7.8161407],[219.16,39.72275461]]]
["bitfinex","SOLUSD",1758624399712,[[219.19,5.27225192],[219.18,11.40603626],[219.15,39.59559401],[219.14,35.08],[219.12,33.93638663]],[[219.23,0.66],[219.25,2.07951198],[219.26,134.2],[219.27,4.5606052],[219.29,46.46042865]]]
["bitfinex","SOLUSD",1758624463521,[[219.16,12.06719109],[219.14,4.56329287],[219.13,2.3839333],[219.11,36.41507923],[219.09,14.03559303]],[[219.19,134.2],[219.2,35.67],[219.23,3.25223955],[219.24,4.56125385],[244.59,0.09433401]]]
["bitfinex","SOLUSD",1758624552018,[[219.19,4.56225192],[219.18,11.4057292],[219.17,0.66],[219.15,15.97949172],[219.06,20.0]],[[219.22,35.65],[219.25,138.76108512],[219.28,13.48133978],[219.3,26.1],[219.33,5.13070397]]]
["bitfinex","SOLUSD",1758624603310,[[219.26,12.1019885],[219.25,4.56100342],[219.22,13.71209178],[219.21,22.80884072],[219.01,82.88059188]],[[219.3,0.1],[219.31,134.87],[219.33,26.0],[219.34,13.81209178],[219.47,3.94429965]]]
["bitfinex","SOLUSD",1758624619502,[[219.32,0.67],[219.31,15.95914458],[219.29,15.42320464],[219.27,26.0],[219.26,71.57464813]],[[219.34,0.1],[219.35,134.3],[219.36,0.1],[219.38,35.61],[219.44,16.95916225]]]
["bitfinex","SOLUSD",1758624675163,[[219.3,16.66987232],[219.27,26.0],[219.26,2.38168143],[219.24,27.3051793],[219.18,20.0]],[[219.34,35.59],[219.37,2.07701519],[219.38,4.55834043],[219.39,147.90958528],[219.49,0.1]]]
["bitfinex","SOLUSD",1758624737567,[[219.55,16.64169892],[219.54,13.59559401],[219.52,13.69144057],[219.51,22.77800555],[219.5,60.96]],[[219.58,0.1],[219.6,0.81],[219.64,39.51290747],[219.65,0.1],[219.66,26.0]]]
["bitfinex","SOLUSD",1758624807062,[[219.45,4.55684666],[219.43,11.39293549],[219.42,0.69],[219.4,22.78867473],[219.39,2.38137136]],[[219.46,0.7],[219.47,34.98],[219.5,26.0],[219.54,2.07502491],[219.56,13.59559401]]]
["bitfinex","SOLUSD",1758624846202,[[219.52,0.66],[219.51,38.72260943],[219.5,48.55559401],[219.48,36.4741094],[219.47,26.0]],[[219.58,0.1],[219.6,0.1],[219.62,134.2],[219.65,4.6527646],[219.67,3.24278082]]]
["bitfinex","SOLUSD",1758624875436,[[219.61,5.2535267],[219.59,51.07338054],[219.55,13.57131294],[219.53,22.77495343],[219.48,27.4659136]],[[219.65,0.76],[219.67,134.2],[219.68,35.06],[219.69,4.55189125],[219.71,15.76223619]]]
["bitfinex","SOLUSD",1758624938770,[[219.56,4.55456367],[219.54,12.08736102],[219.52,13.69331538],[219.51,26.0],[219.36,106.38384463]],[[219.58,134.2],[219.59,34.98],[219.6,0.68],[219.63,7.79344456],[223.03,55.71133703]]]
["bitfinex","SOLUSD",1758625002451,[[219.5,15.9451338],[219.49,2.38074479],[219.47,4.55561216],[219.46,26.0],[219.37,0.2]],[[219.53,134.2],[219.58,4.55561216],[219.6,4.55388955],[219.63,11.38309334],[219.65,0.1]]]
["bitfinex","SOLUSD",1758625079122,[[219.48,4.5562238],[219.47,6.93685734],[219.46,11.39146201],[219.45,26.0],[219.44,22.78429166]],[[219.5,134.2],[219.52,0.72],[219.56,4.55601621],[219.57,4.55439035],[219.76,13.76327702]]]
["bitfinex","SOLUSD",1758625135599,[[219.51,0.72],[219.48,2.38066086],[219.47,11.39073932],[219.46,37.39073932],[219.44,13.59559401]],[[219.57,5.25436212],[219.58,34.88],[219.59,11.39073932],[219.6,11.38438015],[219.61,2.07432371]]]
["bitfinex","SOLUSD",1758625193290,[[219.44,5.24694602],[219.42,2.38122254],[219.41,11.39398939],[219.36,27.35111916],[218.61,61.57468121]],[[219.48,35.55],[219.49,4.55607916],[219.52,134.2],[219.53,11.39398939],[219.61,20.0]]]
["bitfinex","SOLUSD",1758625224208,[[219.4,4.55788514],[219.39,0.71],[219.37,11.59593305],[219.36,26.0],[219.34,0.2]],[[219.44,35.58],[219.47,30.55646491],[219.5,24.98538351],[219.51,11.59593305],[220.22,0.3]]]
["bitfinex","SOLUSD",1758625277024,[[219.31,1e-08],[219.3,0.2],[219.28,0.2],[219.26,0.86],[219.1,1.82894767]],[[219.32,83.76491794],[219.35,11.39731023],[219.37,25.44757695],[219.38,3.73119557],[219.39,36.96]]]
["bitfinex","SOLUSD",1758625360744,[[219.14,0.74],[219.11,0.2],[219.1,4.56406274],[219.09,0.2],[218.99,26.0]],[[219.15,50.36604819],[219.16,4.56291916],[219.18,11.40615019],[219.19,3.74388253],[219.2,0.72]]]
["bitfinex","SOLUSD",1758625420518,[[219.09,0.74],[219.06,4.56492975],[219.04,11.41333337],[219.03,0.2],[219.02,0.2]],[[219.1,63.1313787],[219.12,6.39397256],[219.15,25.68372461],[219.16,3.25438973],[219.17,9.42619269]]]
["bitfinex","SOLUSD",1758625503402,[[219.03,5.42558462],[219.02,0.2],[219.01,0.2],[219.0,11.41542753],[218.95,22.83622569]],[[219.04,1.8309569],[219.06,26.0],[219.08,4.56458067],[219.09,2.75385607],[219.12,11.40964974]]]
["bitfinex","SOLUSD",1758625546135,[[219.03,1e-08],[219.02,0.2],[219.01,0.2],[218.9,6.95499449],[218.88,13.25256691]],[[219.04,23.24862423],[219.05,38.35686474],[219.07,11.41202367],[219.08,5.68987747],[219.1,42.82083125]]]
["bitfinex","SOLUSD",1758625567180,[[218.74,11.42875934],[218.73,64.85983874],[218.72,22.38888855],[218.68,4.46],[218.57,22.55745527]],[[218.87,62.4384649],[218.88,26.0],[218.89,4.56869659],[218.91,11.42045137],[218.93,13.43695025]]]
["bitfinex","SOLUSD",1758625632283,[[218.69,16.004084],[218.68,3.08931036],[218.63,26.0],[218.62,27.45948019],[218.34,15.63215394]],[[218.72,0.7],[218.76,61.14],[218.77,6.6586281],[218.79,25.17502123],[219.1,12.78401875]]]
["bitfinex","SOLUSD",1758625681181,[[218.59,0.08173077],[218.56,4.57536721],[218.53,11.43974783],[218.52,2.39100742],[218.51,58.63136006]],[[218.6,35.78],[218.62,4.57416232],[218.63,29.26559215],[218.66,11.43339122],[244.05,22.53081014]]]
["bitfinex","SOLUSD",1758625721690,[[218.51,16.01757356],[218.5,0.69],[218.49,26.0],[218.48,35.54],[218.47,20.0]],[[218.58,0.71],[218.59,35.54],[218.65,152.36913711],[218.67,25.19159329],[244.25,1.952438]]]
["bitfinex","SOLUSD",1758625733406,[[218.43,0.69],[218.42,11.44554686],[218.41,4.57854493],[218.39,22.89464043],[218.38,35.48]],[[218.5,0.71],[218.52,35.48],[218.54,26.0],[218.57,15.68754929],[218.58,11.43784907]]]
["bitfinex","SOLUSD",1758625788282,[[218.53,0.7],[218.51,16.01741733],[218.48,26.0],[218.45,38.87501798],[218.43,35.08381677]],[[218.58,36.09],[218.62,4.57416308],[218.63,26.0],[218.66,28.29870226],[218.71,3.83063458]]]
["bitfinex","SOLUSD",1758625838914,[[218.46,16.02123958],[218.45,0.72],[218.43,22.89062857],[218.42,2.39212124],[218.4,13.76241485]],[[218.51,170.18],[218.56,30.57552101],[218.58,3.2693929],[218.59,25.03295796],[219.28,0.3]]]
["bitfinex","SOLUSD",1758625897578,[[218.4,11.44688644],[218.38,4.57917391],[218.37,0.68],[218.35,60.3453008],[218.33,48.83559401]],[[218.42,0.7],[218.44,35.24],[218.48,147.74092716],[218.49,4.57688814],[218.52,26.0]]]
["bitfinex","SOLUSD",1758625944812,[[218.25,0.72],[218.24,16.03739002],[218.22,22.91265695],[218.21,37.73403665],[218.2,26.0]],[[218.32,0.72],[218.33,172.54650959],[218.35,26.0],[218.39,13.59559401],[218.42,3.274328]]]
["bitfinex","SOLUSD",1758625960172,[[218.26,11.4542289],[218.25,4.58190148],[218.24,26.0],[218.21,3.11403665],[218.2,36.68715106]],[[218.29,0.72],[218.31,134.2],[218.32,35.3],[218.33,3.02650959],[218.39,3.274328]]]
["bitfinex","SOLUSD",1758626024028,[[218.32,32.61349388],[218.3,11.45191093],[218.27,22.90714966],[218.24,20.0],[218.23,7.29867114]],[[218.33,1e-08],[218.38,0.71],[218.42,134.2],[218.45,35.26],[218.48,15.86452453]]]
["bitfinex","SOLUSD",1758626092188,[[218.32,80.1360264],[218.29,11.45256094],[218.25,22.90946797],[218.22,22.91246423],[218.11,37.14]],[[218.33,1e-08],[218.37,134.2],[218.38,0.7],[218.41,35.26],[218.44,30.57809688]]]
["bitfinex","SOLUSD",1758626145734,[[218.51,4.57644959],[218.5,11.4412046],[218.49,26.0],[218.48,0.68],[218.47,36.64368494]],[[218.54,0.65],[218.6,134.2],[218.61,4.57439057],[218.63,2.29681948],[218.64,0.2]]]
["bitfinex","SOLUSD",1758626189492,[[218.42,4.57833531],[218.41,36.31],[218.4,11.4465557],[218.39,26.0],[218.36,13.59559401]],[[218.48,0.67],[218.52,7.84737547],[218.53,26.78],[218.54,11.43972345],[218.56,39.59559401]]]
["bitfinex","SOLUSD",1758626244465,[[218.5,0.69],[218.49,16.01903976],[218.48,26.0],[218.45,13.59559401],[218.44,22.88896496]],[[218.56,5.23542042],[218.57,35.6],[218.58,134.2],[218.59,2.09223276],[218.6,11.43685857]]]
["bitfinex","SOLUSD",1758626256272,[[218.52,16.70684056],[218.5,61.66],[218.49,13.59559401],[218.45,22.88773385],[218.43,3.58030989]],[[218.59,0.66],[218.61,4.57435935],[218.63,0.2],[218.64,47.29442334],[218.73,4.57435935]]]
["bitfinex","SOLUSD",1758626308344,[[218.51,5.26644959],[218.49,11.44200008],[218.45,22.88831741],[218.44,61.58],[218.02,25.61382489]],[[218.52,109.43499756],[218.56,35.58],[218.58,0.66],[218.59,26.0],[218.6,3.26839829]]]
["bitfinex","SOLUSD",1758626380428,[[218.6,16.01097895],[218.59,0.66],[218.55,26.0],[218.54,13.59559401],[218.53,58.40015375]],[[218.63,0.86],[218.64,0.2],[218.65,35.7],[218.68,4.57290649],[218.7,2.29429535]]]
["bitfinex","SOLUSD",1758626428180,[[218.78,39.93080171],[218.75,37.42821456],[218.74,37.12316293],[218.61,47.59593156],[218.57,22.8756104]],[[218.85,0.1],[218.88,14.68884273],[218.91,26.0],[219.04,22.28477177]]]
["bitfinex","SOLUSD",1758626483135,[[218.69,4.57268279],[218.68,11.43217927],[218.66,0.69],[218.65,48.86759661],[218.64,13.59559401]],[[218.72,0.69],[218.77,39.93102678],[218.79,28.09024343],[218.8,11.42606769],[218.83,13.59559401]]]
["bitfinex","SOLUSD",1758626494034,[[218.8,4.57038391],[218.77,11.42715325],[218.75,22.85714285],[218.73,26.0],[218.67,22.86550509]],[[218.84,0.69],[218.85,0.1],[218.88,35.36],[218.89,11.42140052],[218.91,28.09024343]]]
["bitfinex","SOLUSD",1758626543700,[[218.83,4.56975734],[218.81,0.66],[218.8,11.42595978],[218.79,26.0],[218.77,13.79811198]],[[218.85,0.1],[218.87,0.67],[218.89,39.90855883],[218.9,3.26425572],[218.94,50.80035312]]]
["bitfinex","SOLUSD",1758626608627,[[218.84,23.72170502],[218.81,0.71],[218.77,4.57098526],[218.75,35.3],[218.74,11.42861803]],[[218.86,13.5112988],[218.87,26.0],[218.88,13.74224136],[219.0,26.29787201],[219.04,39.71375277]]]
["bitfinex","SOLUSD",1758626687230,[[218.91,28.61201462],[218.89,0.69],[218.82,4.56987854],[218.8,35.26],[218.78,37.42661621]],[[218.92,72.5917759],[218.94,12.06865351],[218.95,20.0],[218.97,22.83423038],[219.0,4.62949077]]]
["bitfinex","SOLUSD",1758626737848,[[218.71,39.65090281],[218.69,0.9],[218.66,35.26],[218.63,0.2],[217.71,25.66803784]],[[218.72,6.73314827],[218.73,63.35077632],[218.74,12.07918019],[218.75,27.34728432],[218.79,22.09077632]]]
["bitfinex","SOLUSD",1758626751270,[[218.69,39.65090282],[218.67,0.72],[218.63,0.2],[218.62,0.2],[218.61,4.57432441]],[[218.7,97.43783657],[218.72,11.43013899],[218.73,0.65],[218.74,20.0],[218.75,22.85818137]]]
["bitfinex","SOLUSD",1758626811925,[[218.62,0.7],[218.61,4.57432231],[218.59,26.0],[218.58,11.43705761],[218.56,1e-08]],[[218.69,0.65],[218.7,13.59559401],[218.71,19.27393895],[218.73,35.26],[218.74,26.0]]]
["bitfinex","SOLUSD",1758626878702,[[218.73,80.56],[218.66,35.24],[218.65,4.57351131],[218.62,11.43527856],[211.76,11.0148274]],[[218.74,48.41881487],[218.75,35.22],[218.76,25.18100015],[218.79,31.2120304],[218.83,3.11089374]]]
["bitfinex","SOLUSD",1758626946469,[[218.82,70.72737036],[218.79,39.75057784],[218.76,11.42796532],[218.69,39.74413011],[217.64,263.03607568]],[[218.83,27.14418905],[218.84,4.56957555],[218.85,52.04275348],[218.88,11.42185417],[219.04,7.79600147]]]
["bitfinex","SOLUSD",1758626996740,[[218.81,0.72],[218.8,56.21449947],[218.77,35.14],[218.75,4.57140262],[218.7,11.43087403]],[[218.82,30.56996618],[218.83,13.51308229],[218.84,35.14],[218.85,13.74538957],[218.86,13.59559401]]]
["bitfinex","SOLUSD",1758627018853,[[218.63,0.66],[218.62,79.9],[218.58,35.36],[218.57,0.2],[218.56,1e-08]],[[218.64,3.26701228],[218.65,26.0],[218.68,13.59559401],[218.69,35.16],[218.73,16.00146298]]]
["bitfinex","SOLUSD",1758627072557,[[218.88,44.79896316],[218.87,39.70883419],[218.8,26.0],[218.79,22.85285869],[218.11,0.3]],[[218.93,2.08689456],[218.94,0.1],[218.95,79.3029749],[218.97,0.72],[218.98,25.15600629]]]
["bitfinex","SOLUSD",1758627127892,[[219.1,40.34412596],[219.09,17.29896316],[219.08,11.41116184],[219.07,26.0],[219.06,42.82391072]],[[219.12,0.1],[219.14,0.1],[219.15,0.1],[219.23,2.38804362],[219.25,0.81]]]
["bitfinex","SOLUSD",1758627186494,[[219.25,22.15996658],[219.23,46.46337705],[219.19,48.81107828],[219.17,3.25011947],[218.82,12.33077303]],[[219.26,0.1],[219.31,3.35011947],[219.33,3.17027794],[219.34,65.57220976],[219.38,2.3865929]]]
["bitfinex","SOLUSD",1758627243759,[[219.15,11.40744866],[219.13,35.1]],[[219.25,28.07876223],[219.27,15.9620559],[219.28,49.50773474],[219.29,13.59559401],[219.34,5.30924632]]]
["bitfinex","SOLUSD",1758627300298,[[219.19,10.80660238],[219.17,4.5626434],[219.14,11.4078951],[219.11,0.2],[219.09,0.2]],[[219.2,3.25224131],[219.22,3.07338091],[219.23,44.15714623],[219.25,50.86590998],[219.28,11.4078951]]]
["bitfinex","SOLUSD",1758627327596,[[219.25,10.09660238],[219.24,0.69],[219.22,4.56152992],[219.18,11.4060371],[219.14,35.08]],[[219.26,26.0],[219.27,4.56062259],[219.28,2.08034868],[219.29,35.7627577],[219.3,35.08]]]
["bitfinex","SOLUSD",1758627379481,[[219.35,5.93590502],[219.32,0.68],[219.3,4.55992666],[219.26,11.40190283],[219.23,61.04]],[[219.36,21.40206336],[219.37,11.40190283],[219.38,35.04],[219.39,12.05535704],[219.41,39.59153909]]]
["bitfinex","SOLUSD",1758627442160,[[219.23,80.61],[219.21,35.06],[219.2,4.5620059],[219.16,11.4070821],[219.09,36.3042381]],[[219.24,2.08084395],[219.25,18.15671],[219.27,61.06],[219.28,11.40103488],[219.31,8.3233758]]]
["bitfinex","SOLUSD",1758627502113,[[219.2,80.58],[219.19,35.04],[219.17,4.56249119],[219.14,11.40789417],[219.06,13.72087174]],[[219.21,3.25052238],[219.23,4.56153524],[219.25,13.59559401],[219.26,11.4019885],[219.27,35.73]]]
["bitfinex","SOLUSD",1758627565896,[[219.42,114.8],[219.39,4.55789433],[219.37,11.39617985],[197.14,0.27513926],[197.0,2.6694]],[[219.44,0.1],[219.45,4.5568488],[219.47,14.38559401],[219.48,54.77473296],[219.5,37.17666509]]]
["bitfinex","SOLUSD",1758627625641,[[219.38,80.56],[219.34,34.98],[219.33,4.559251],[219.3,11.39984425],[219.24,74.46840969]],[[219.39,3.24683374],[219.4,4.55789269],[219.41,13.59559401],[219.42,11.39417941],[219.43,13.71021182]]]
["bitfinex","SOLUSD",1758627648156,[[219.44,0.71],[219.43,114.88],[219.42,4.55743632],[219.37,11.39619708],[219.33,4.55664117]],[[219.45,3.24683374],[219.46,4.55664117],[219.47,0.1],[219.48,18.25223518],[219.49,26.66]]]
["bitfinex","SOLUSD",1758627716518,[[219.46,77.62404704],[219.41,0.66],[219.37,37.3958041],[219.32,33.71],[219.14,22.21203307]],[[219.47,20.94797837],[219.48,6.63238436],[219.49,11.39008279],[219.5,26.1],[219.52,36.47259785]]]
["bitfinex","SOLUSD",1758627786606,[[219.44,78.29404704],[219.42,39.51743141],[219.38,11.39525663],[219.31,62.5043498],[196.82,14.03079205]],[[219.45,26.0],[219.46,3.24532149],[219.48,4.55625685],[219.49,48.55559401],[219.5,0.1]]]
["bitfinex","SOLUSD",1758627845165,[[219.53,52.09404704],[219.51,39.49559922],[219.48,11.39030223],[219.44,13.70019409],[219.2,22.54612903]],[[219.54,29.07187451],[219.55,0.1],[219.56,27.2957881],[219.57,6.72978674],[219.58,46.85963302]]]
["bitfinex","SOLUSD",1758627859172,[[219.54,87.01404704],[219.53,4.55517692],[219.49,11.3898743],[219.45,13.6989429],[219.44,13.62326686]],[[219.55,26.1],[219.56,2.07524374],[219.57,13.7989429],[219.58,12.77579518],[219.6,63.51808945]]]
["bitfinex","SOLUSD",1758627933754,[[219.71,40.30138663],[219.69,34.54191776],[219.67,11.38050847],[219.64,26.0],[219.63,11.37510899]],[[219.75,0.66],[219.76,4.65046285],[219.77,5.23936922],[219.78,11.37510899],[219.79,39.59559401]]]
["bitfinex","SOLUSD",1758627979265,[[219.61,0.65],[219.6,34.54191776],[219.59,39.61391366],[219.56,11.38630056],[219.02,25.43172488]],[[219.62,2.07158307],[219.64,31.2530371],[219.68,24.97609054],[219.76,3.91910582],[219.77,47.73389772]]]
["bitfinex","SOLUSD",1758628041116,[[219.85,35.03191776],[219.84,35.04],[219.81,11.37319311],[219.74,22.753175],[219.73,47.35957867]],[[219.86,3.34011736],[219.88,26.0],[219.89,0.71],[219.91,13.59559401],[219.92,52.52644534]]]
["bitfinex","SOLUSD",1758628102783,[[219.64,34.34191776],[219.63,0.67],[219.61,4.55352548],[219.59,34.96],[219.58,11.38526513]],[[219.65,39.59559401],[219.66,4.55252493],[219.67,2.76964423],[219.68,38.65295312],[219.69,11.37973703]]]
["bitfinex","SOLUSD",1758628117820,[[219.57,80.57],[219.56,34.96],[219.55,4.55475705],[219.52,11.38827828],[219.49,22.78000849]],[[219.6,30.55373406],[219.61,0.7],[219.63,16.83488578],[219.64,46.3424869],[244.99,35.93637415]]]
["bitfinex","SOLUSD",1758628175180,[[219.54,1e-08],[219.47,0.7],[219.45,0.2],[219.44,0.2],[219.43,0.2]],[[219.55,61.57452709],[219.57,8.30134108],[219.58,11.38537207],[219.61,22.76865642],[219.62,23.83663428]]]
["bitfinex","SOLUSD",1758628268611,[[219.54,1e-08],[219.49,0.68],[219.45,80.1],[219.44,0.2],[219.43,0.2]],[[219.55,73.82447329],[219.57,14.62582338],[219.59,3.83134436],[219.61,42.76831131],[219.62,44.68563165]]]
["bitfinex","SOLUSD",1758628323075,[[219.53,0.65],[219.51,84.45560111],[219.5,34.96],[219.48,11.3903923],[219.45,0.2]],[[219.54,36.21920877],[219.56,39.59559401],[219.57,0.67],[219.58,34.96],[219.59,6.6307981]]]
["bitfinex","SOLUSD",1758628382243,[[219.58,0.72],[219.57,119.69435624],[219.52,22.77677543],[219.46,46.0],[219.44,22.98526857]],[[219.63,2.38182478],[219.65,7.06522614]]]
["bitfinex","SOLUSD",1758628440183,[[219.78,84.34997715],[219.77,11.37536908],[219.76,35.32],[219.71,22.75705728],[219.69,39.68394645]],[[219.81,26.0],[219.83,0.67],[219.84,15.76465173],[219.86,35.32],[219.88,4.5481075]]]
["bitfinex","SOLUSD",1758628448598,[[219.83,119.66896964],[219.81,12.09324833],[219.78,22.75002275],[219.75,3.05869125],[219.36,25.43172488]],[[219.84,0.1],[219.86,0.67],[219.88,3.05869125],[219.89,2.06905772],[219.9,39.59559401]]]
["bitfinex","SOLUSD",1758628500848,[[219.95,85.15648783],[219.93,46.50708643],[219.87,22.73976754],[219.34,132.6],[219.18,0.3]],[[219.96,26.0],[219.98,3.22978424],[219.99,0.68],[220.0,13.59559401],[220.03,3.92533353]]]
["bitfinex","SOLUSD",1758628570932,[[219.9,79.9],[219.86,5.26819284],[219.84,35.06],[219.83,11.37234629],[219.7,26.32221507]],[[219.91,77.44168491],[219.93,18.22649824],[219.95,11.36636282],[220.02,3.83392213],[220.03,0.1]]]
["bitfinex","SOLUSD",1758628615651,[[219.88,4.54793523],[219.87,80.61],[219.84,46.41153081],[219.8,22.74778366],[219.77,26.0]],[[219.89,39.59559401],[219.91,35.71],[219.92,3.2288531],[219.97,18.22565691],[220.01,11.36347558]]]
["bitfinex","SOLUSD",1758628687513,[[219.95,84.44648783],[219.93,46.38725321],[219.89,22.73844359],[219.88,13.67459034],[219.51,36.88]],[[219.97,41.66421679],[219.99,35.73],[220.02,5.93905573],[220.05,55.51746792],[220.18,0.1]]]
["bitfinex","SOLUSD",1758628700433,[[219.95,79.9],[219.93,4.54688781],[219.91,11.36822184],[219.9,0.72],[219.89,35.0]],[[219.96,75.30559401],[219.97,2.06862278],[220.01,18.22174214],[220.02,5.93905573],[220.04,11.36168097]]]
["bitfinex","SOLUSD",1758628773405,[[219.86,79.9],[219.83,5.20893674],[219.8,11.37387624],[219.77,13.68332231],[196.82,14.03079205]],[[219.87,95.18862469],[219.91,4.54733466],[219.92,3.83718881],[219.94,13.74539408],[219.95,25.0921411]]]
["bitfinex","SOLUSD",1758628831984,[[219.74,87.1508328],[219.71,11.37848724],[219.69,34.94],[219.65,36.45271336],[219.6,20.0]],[[219.75,74.53559401],[219.77,2.06979793],[219.81,13.68894162]]]
["bitfinex","SOLUSD",1758628862909,[[219.75,59.13062571],[219.74,2.0],[219.72,11.37794313],[219.68,34.94],[219.67,22.7604729]],[[219.76,77.60128469],[219.77,3.23557257],[219.8,0.67],[219.81,17.52613042],[219.83,4.54896997]]]
["bitfinex","SOLUSD",1758628951210,[[219.65,51.82596585],[219.64,4.55273347],[219.62,12.24309073],[219.6,34.94],[219.55,22.77304379]],[[219.66,15.66962816],[219.7,3.77176904],[219.71,43.2561366],[219.74,25.07315941],[219.75,20.0]]]
["bitfinex","SOLUSD",1758628966246,[[219.65,51.82596585],[219.62,4.75314678],[219.6,11.38387636],[219.59,35.72],[219.48,39.69706654]],[[219.66,78.41152107],[219.67,2.07403415],[219.68,4.55211836],[219.7,8.2961366],[219.72,25.07540397]]]
["bitfinex","SOLUSD",1758629025928,[[219.83,22.5859523],[219.78,0.72],[219.76,38.67855841],[219.73,35.34],[219.67,33.68457065]],[[219.84,17.36131659],[219.85,26.0],[219.87,3.71066242],[219.88,35.44],[219.9,4.54771272]]]
["bitfinex","SOLUSD",1758629091411,[[219.9,58.0475216],[219.89,35.22],[219.87,11.37007859],[219.86,0.68],[219.81,13.67833124]],[[219.91,0.72],[219.92,29.23158579],[219.95,13.59559401],[219.96,4.54639739],[219.97,35.22]]]
["bitfinex","SOLUSD",1758629143749,[[219.77,79.9],[219.75,4.55058383],[219.72,35.85],[219.7,11.37873549],[219.57,14.1514701]],[[219.78,40.30559401],[219.79,38.39158579],[219.8,4.54971104],[219.83,6.90275597],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758629186002,[[219.96,84.24628112],[219.94,11.36657887],[219.93,36.03],[219.82,20.0],[219.81,13.67521367]],[[219.97,26.0],[219.99,2.06783204],[220.0,14.25559401],[220.01,35.34],[220.03,4.54485132]]]
["bitfinex","SOLUSD",1758629206217,[[219.96,5.21628114],[219.94,46.62654139],[219.93,79.69999998],[219.91,22.73584302],[194.22,14.55530764]],[[219.97,26.0],[220.0,13.59559401],[220.01,30.88],[220.02,0.72],[220.03,4.54483665]]]
["bitfinex","SOLUSD",1758629262458,[[220.13,36.13],[220.11,95.70114033],[220.08,26.74906353],[219.35,0.3],[218.75,937.0]],[[220.14,0.1],[220.16,0.1],[220.18,29.23095637],[220.19,0.7],[220.2,0.1]]]
["bitfinex","SOLUSD",1758629309023,[[219.89,79.6],[219.85,4.54848437],[219.83,0.7],[219.82,47.09276212],[219.7,39.84493144]],[[219.9,55.42004632],[219.91,4.54735924],[219.94,13.6820742],[219.95,11.36653344],[219.96,8.26253976]]]
["bitfinex","SOLUSD",1758629367485,[[219.66,0.2],[219.65,0.2],[219.62,79.8],[219.59,4.55392886],[219.49,13.67]],[[219.67,17.49001905],[219.68,35.5],[219.69,1.82635893],[219.7,19.16523978],[219.73,22.75535067]]]
["bitfinex","SOLUSD",1758629424632,[[219.48,4.55621232],[219.47,79.6],[219.46,0.71],[219.45,11.39180133],[219.44,35.46]],[[219.49,26.0],[219.5,2.07660181],[219.51,13.59559401],[219.56,40.01464709],[219.59,11.38503596]]]
["bitfinex","SOLUSD",1758629476214,[[219.58,4.55414882],[219.57,91.67583525],[219.53,22.77593039],[219.49,13.69769194],[219.47,48.78135579]],[[219.6,26.0],[219.61,3.24092085],[219.62,0.72],[219.63,35.34],[219.64,13.59559401]]]
["bitfinex","SOLUSD",1758629492200,[[219.58,36.08],[219.57,95.54024684],[219.54,22.77456014],[219.5,22.7789231],[219.47,13.6989429]],[[219.59,26.0],[219.62,0.71],[219.72,2.48150562]]]
["bitfinex","SOLUSD",1758629556518,[[219.71,119.75145418],[219.69,0.69],[219.68,11.38006643],[219.63,22.76540429],[219.59,13.68831703]],[[219.72,1e-08],[219.75,0.67],[219.76,28.07298691],[219.78,4.65006553],[219.79,53.46543184]]]
["bitfinex","SOLUSD",1758629633864,[[219.91,4.54731481],[219.9,0.71],[219.89,79.79999999],[219.88,11.36966693],[219.85,36.41839302]],[[219.94,1e-08],[219.95,26.0],[219.96,3.91252596],[219.98,13.59559401],[220.02,11.36280499]]]
["bitfinex","SOLUSD",1758629698613,[[219.93,5.22682738],[219.92,79.79999998],[219.91,46.62813539],[219.83,16.05267722],[219.8,26.0]],[[219.97,42.32468483],[220.0,39.80548081],[220.02,11.36268454],[220.06,3.59634392],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758629758887,[[220.0,79.79999998],[219.98,4.5456654],[219.97,46.60506325],[219.96,0.68],[219.87,26.0]],[[220.01,0.68],[220.02,26.0],[220.03,3.23138775],[220.04,4.54469428],[220.05,35.24]]]
["bitfinex","SOLUSD",1758629764691,[[219.97,79.79999998],[219.94,35.24],[219.92,0.68],[219.9,11.36847821],[219.88,22.73965]],[[219.98,28.74762029],[220.0,35.24],[220.01,13.59559401],[220.03,11.36230301],[220.09,14.82393352]]]
["bitfinex","SOLUSD",1758629814519,[[219.95,84.44647268],[219.94,35.58],[219.93,11.36709061],[219.87,13.67459033],[219.86,22.74089428]],[[219.97,2.06762029],[220.0,26.0],[220.01,26.0],[220.03,4.54498934],[220.04,24.95744749]]]
["bitfinex","SOLUSD",1758629870097,[[219.93,16.62409243],[219.92,35.44],[219.87,79.9],[219.16,37.18],[194.78,33.33333333]],[[219.96,3.22931472],[219.98,26.72],[219.99,13.59559401],[220.01,39.98529449],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758629921140,[[219.97,4.54607446],[219.96,115.2],[219.95,11.36621959],[219.93,0.66],[219.91,22.73636758]],[[220.0,0.67],[220.01,13.59559401],[220.03,28.06582666],[220.06,35.3],[220.79,667.0]]]
["bitfinex","SOLUSD",1758629979289,[[219.76,0.2],[219.75,4.55060612],[219.74,79.9],[219.73,12.04726853],[219.72,35.5]],[[219.77,16.8319715],[219.8,35.3],[219.81,4.5495709],[219.83,3.23637749],[219.84,11.37209289]]]
["bitfinex","SOLUSD",1758629994513,[[219.76,4.75041863],[219.75,0.72],[219.74,91.27695939],[219.72,0.2],[219.71,35.5]],[[219.77,42.8319715],[219.8,35.3],[219.82,4.5492122],[219.83,3.23637749],[219.85,25.05977347]]]
["bitfinex","SOLUSD",1758630074700,[[219.5,0.89],[219.49,0.2],[219.47,0.2],[219.41,11.39384369],[219.35,102.69360136]],[[219.51,78.09726095],[219.54,0.7],[219.55,15.94169892],[219.56,1.82761063],[219.57,3.24166694]]]
["bitfinex","SOLUSD",1758630118137,[[219.44,4.55705432],[219.42,0.2],[219.41,11.39383003],[219.37,79.9],[219.36,22.79307993]],[[219.45,26.0],[219.46,13.59559401],[219.48,38.50166694],[219.51,0.71],[219.52,4.55541311]]]
["bitfinex","SOLUSD",1758630173901,[[219.35,5.24892409],[219.33,11.39834951],[219.32,0.2],[219.3,22.7996354],[219.28,0.2]],[[219.37,2.07582437],[219.38,13.59559401],[219.39,26.0],[219.4,0.7],[219.42,39.79747654]]]
["bitfinex","SOLUSD",1758630224029,[[219.28,0.2],[219.24,0.68],[219.22,4.56158523],[219.2,0.2],[219.19,11.40541517]],[[219.29,83.53338456],[219.31,3.24761909],[219.32,11.39903167],[219.35,22.78281276],[219.36,22.79377857]]]
["bitfinex","SOLUSD",1758630239561,[[219.28,0.89],[219.26,4.56074349],[219.23,11.40346731],[219.2,0.2],[219.19,22.81108754]],[[219.29,78.2632131],[219.32,4.55972199],[219.34,12.07825905],[219.36,26.59408528],[219.42,20.0]]]
["bitfinex","SOLUSD",1758630294309,[[219.29,15.96060011],[219.28,80.1],[219.26,35.66],[219.25,22.8047255],[219.23,13.71585324]],[[219.34,2.08029734],[219.35,49.27559401],[219.36,26.72],[219.39,4.55811364],[219.41,11.39432242]]]
["bitfinex","SOLUSD",1758630378070,[[219.43,0.66],[219.41,115.36],[219.39,15.95332512],[219.37,13.70833238],[219.33,20.0]],[[219.47,15.67328575],[219.48,0.67],[219.51,35.46],[219.53,36.98],[219.55,19.41288355]]]
["bitfinex","SOLUSD",1758630420620,[[219.43,79.9],[219.41,4.55763682],[219.39,36.01],[219.33,22.79616183],[219.31,20.0]],[[219.44,2.74769174],[219.45,26.0],[219.46,4.55665945],[219.47,13.59559401],[219.48,35.34]]]
["bitfinex","SOLUSD",1758630472071,[[219.53,85.12518607],[219.51,35.3],[219.5,11.38952164],[219.49,3.44585568],[219.43,20.0]],[[219.54,0.2],[219.55,0.2],[219.56,29.44585568],[219.59,13.59559401],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1758630542451,[[219.46,85.14663902],[219.45,35.28],[219.44,11.39259059],[219.39,22.79046218],[219.38,13.70520112]],[[219.47,2.07711668],[219.5,26.0],[219.51,0.65],[219.53,48.87559401],[219.54,0.2]]]
["bitfinex","SOLUSD",1758630561357,[[219.45,85.10684666],[219.43,35.26],[219.41,11.39369509],[219.39,155.39046218],[192.27,14.94869433]],[[219.46,3.24522051],[219.48,0.7],[219.5,30.55588582],[219.53,60.26368706],[219.57,8.75040203]]]
["bitfinex","SOLUSD",1758630630107,[[219.28,84.66023986],[219.27,132.6],[219.26,11.40156451],[219.25,35.22],[219.24,0.69]],[[219.29,26.66],[219.3,2.07923335],[219.32,13.71710752],[219.33,35.22],[219.34,4.55915834]]]
["bitfinex","SOLUSD",1758630697662,[[219.41,84.45766221],[219.4,35.18],[219.39,12.05507542],[219.38,132.6],[219.35,13.70645346]],[[219.45,26.7],[219.47,3.24935663],[219.48,35.2],[219.5,13.59559401],[219.52,11.38872024]]]
["bitfinex","SOLUSD",1758630733201,[[219.75,35.38],[219.71,4.55143375],[219.7,1.82469265],[219.67,25.67595223],[219.65,101.8626223]],[[219.76,3.24935663],[219.78,26.0],[219.81,7.79874829],[219.84,21.42518478],[219.86,13.59559401]]]
["bitfinex","SOLUSD",1758630796271,[[219.86,0.71],[219.85,83.64855582],[219.83,11.3723031],[219.82,35.26],[219.76,13.68082632]],[[219.88,2.07312416],[219.89,26.0],[219.92,4.54712315],[219.93,14.17559401],[220.0,16.06137973]]]
["bitfinex","SOLUSD",1758630806485,[[219.78,79.9],[219.75,0.69],[219.68,22.7603709],[219.67,13.59559401],[219.65,13.69]],[[219.79,3.23439292],[219.83,29.81439292],[219.86,35.24],[219.87,29.51409129],[219.89,2.85529087]]]
["bitfinex","SOLUSD",1758630859529,[[219.83,79.9],[219.81,5.19935734],[219.79,35.16],[219.78,11.37481331],[219.5,22.6922263]],[[219.84,29.23439292],[219.86,4.54835105],[219.87,14.17559401],[219.89,11.36948494],[219.91,5.16139823]]]
["bitfinex","SOLUSD",1758630911597,[[219.76,79.9],[219.74,0.67],[219.73,39.71093998],[219.7,25.06573514],[194.23,0.27926147]],[[219.77,2.07055749],[219.79,30.54979854],[219.81,0.58],[219.82,48.75559401],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758630959836,[[219.87,79.9],[219.86,4.54834894],[219.84,46.51187077],[219.79,22.74898767],[219.53,17.17260362]],[[219.89,26.0],[219.91,4.54735792],[219.92,3.81246703],[219.93,35.14],[219.95,35.7906113]]]
["bitfinex","SOLUSD",1758631000581,[[219.75,4.55062571],[219.73,0.7],[219.71,126.41851983],[219.65,22.76296508],[219.64,4.55025325]],[[219.76,2.07156778],[219.77,26.0],[219.8,0.58],[219.82,6.99628152],[219.84,11.37230962]]]
["bitfinex","SOLUSD",1758631027372,[[219.66,35.82],[219.65,95.83444115],[219.63,2.37959548],[219.61,0.2],[219.59,22.76954883]],[[219.69,2.07156778],[219.7,26.0],[219.73,3.578236],[219.74,31.92],[219.75,7.57628152]]]
["bitfinex","SOLUSD",1758631091469,[[219.86,0.7],[219.84,15.92066957],[219.83,115.0],[219.76,36.43354342],[219.68,13.85859735]],[[219.87,3.23456311],[219.89,26.0],[219.92,35.68],[219.93,4.54690792],[219.94,23.55862105]]]
["bitfinex","SOLUSD",1758631145494,[[220.1,38.66139747],[220.09,15.9025853],[220.07,119.39559401],[220.05,20.0],[219.99,22.72816131]],[[220.12,1e-08],[220.2,0.69],[220.24,2.06954913],[220.25,1.14],[220.27,4.53989312]]]
["bitfinex","SOLUSD",1758631202645,[[220.09,79.8],[220.08,35.14],[220.05,11.36067159],[220.0,36.32286298],[219.98,26.0]],[[220.11,26.0],[220.12,0.69],[220.13,3.22251164],[220.14,4.54258875],[220.17,13.59559401]]]
["bitfinex","SOLUSD",1758631258309,[[219.95,84.34648783],[219.94,11.36660347],[219.93,35.08],[219.89,22.93765742],[219.88,13.67334382]],[[219.97,2.78532972],[220.0,26.0],[220.03,39.62486003],[220.08,11.35975962],[220.11,13.67334381]]]
["bitfinex","SOLUSD",1758631309436,[[220.01,95.70836779],[219.94,22.73271167],[219.73,22.29729731],[194.29,200.0],[194.23,0.27926147]],[[220.06,0.68],[220.09,29.22870267],[220.11,4.54318695],[220.12,13.59559401],[220.13,35.08]]]
["bitfinex","SOLUSD",1758631321639,[[220.06,35.08],[220.05,79.8],[220.04,13.66586949],[220.02,15.90764474],[219.98,22.72903816]],[[220.1,26.0],[220.11,0.66],[220.12,3.22870267],[220.15,43.20320421],[220.21,13.66586949]]]
["bitfinex","SOLUSD",1758631376805,[[220.22,84.34087373],[220.18,46.67414911],[220.15,22.7112361],[220.07,33.41901226],[220.04,30.41004418]],[[220.25,0.7],[220.26,26.0],[220.27,2.06361672],[220.28,0.1],[220.29,4.53965282]]]
["bitfinex","SOLUSD",1758631429469,[[220.29,15.88800494],[220.28,115.27999999],[220.23,22.70318091],[220.01,22.80375642],[194.23,0.27926147]],[[220.32,0.72],[220.35,29.31765608],[220.36,0.1],[220.38,18.13321726],[221.1,0.3]]]
["bitfinex","SOLUSD",1758631482102,[[220.39,40.01738319],[220.35,11.34522871],[220.33,79.79999999],[220.3,36.29107168],[220.11,22.24458666]],[[220.4,0.66],[220.42,26.0],[220.45,7.66200272],[220.48,11.33902997],[220.5,13.59559401]]]
["bitfinex","SOLUSD",1758631534251,[[220.58,115.3],[220.57,16.5679784],[220.5,39.59559401],[220.46,26.0],[220.11,28.41098848]],[[220.61,2.05726178],[220.63,0.7],[220.65,26.0],[220.66,0.1],[220.69,18.1269877]]]
["bitfinex","SOLUSD",1758631536073,[[220.62,35.38],[220.61,95.7651013],[220.59,0.7],[220.57,22.66845671],[220.54,13.59559401]],[[220.64,2.05726178],[220.65,0.7],[220.66,0.1],[220.67,26.0],[220.68,0.1]]]
["bitfinex","SOLUSD",1758631584691,[[220.67,121.72839029],[220.65,11.32999608],[220.64,0.7],[220.63,13.59559401],[220.58,53.58863172]],[[220.68,0.1],[220.7,0.814225],[220.75,3.20941074],[220.77,30.52978738],[250.71,0.20694591]]]
["bitfinex","SOLUSD",1758631631836,[[220.7,120.05103131],[220.66,0.7],[220.62,11.32297658],[220.55,42.66999718],[195.73,5.0]],[[220.74,0.67],[220.75,26.0],[220.78,4.52943866],[220.79,2.05299757],[220.84,20.0]]]
["bitfinex","SOLUSD",1758631673412,[[220.77,35.76],[220.75,79.9],[220.74,16.52561111],[220.69,13.59559401],[220.66,26.0]],[[220.85,3.86340852],[220.87,26.0],[220.9,25.0],[220.92,15.84325627],[220.93,17.25843926]]]
["bitfinex","SOLUSD",1758631721052,[[221.05,84.42386337],[221.04,35.7],[221.03,0.7],[221.02,11.31081626],[221.0,22.62415387]],[[221.09,0.68],[221.1,2.04643565],[221.12,4.52248888],[221.14,3.62136984],[221.16,13.59559401]]]
["bitfinex","SOLUSD",1758631730249,[[220.94,4.52611568],[220.93,35.74],[220.91,91.21647203],[220.9,0.7],[220.85,22.63891457]],[[220.96,2.72643565],[220.98,26.0],[221.01,4.52475648],[221.03,11.31088744],[221.08,13.59559401]]]
["bitfinex","SOLUSD",1758631781936,[[220.89,0.69],[220.88,35.62],[220.87,95.74642549],[220.83,22.64118474],[220.82,26.0]],[[220.95,3.20265297],[221.02,18.12007143],[221.03,13.61563075],[221.05,35.62],[221.08,22.88388682]]]
["bitfinex","SOLUSD",1758631821267,[[220.77,0.67],[220.76,51.41432143],[220.73,79.9],[220.72,36.27346318],[220.71,15.96341666]],[[220.85,3.20265297],[220.86,0.69],[220.88,13.62490633],[220.89,22.98],[220.9,24.91332453]]]
["bitfinex","SOLUSD",1758631866909,[[220.67,0.2],[220.66,0.2],[220.64,0.2],[220.59,6.90223118],[220.54,35.78]],[[220.68,78.07753446],[220.71,15.85791309],[220.74,30.85962054],[220.78,42.64714036],[220.79,4.76467066]]]
["bitfinex","SOLUSD",1758631912680,[[220.48,0.69],[220.47,18.44562525],[220.44,0.2],[220.43,35.9],[220.38,93.49559401]],[[220.51,26.0],[220.52,26.0],[220.54,3.21312018],[220.55,0.67],[220.56,35.68]]]
["bitfinex","SOLUSD",1758631925065,[[220.47,4.7357645],[220.46,11.33956239],[220.44,80.79],[220.43,0.2],[220.42,22.88396405]],[[220.5,26.67],[220.51,3.21312018],[220.53,35.64],[220.55,4.53426537],[220.57,24.92991056]]]
["bitfinex","SOLUSD",1758631976644,[[220.33,95.985263],[220.31,13.8490821],[220.3,0.2],[220.28,22.6977462],[220.27,75.29559401]],[[220.43,64.43112246],[220.52,5.34244844],[220.53,22.14463574],[220.56,134.6],[221.18,0.10000001]]]
["bitfinex","SOLUSD",1758632051016,[[220.47,35.54],[220.46,105.9],[220.43,13.59559401],[220.42,38.56274384],[220.41,20.0]],[[220.59,26.67],[220.62,13.59559401],[220.63,4.53250184],[250.0,1.072388],[250.2,0.19756159]]]
["bitfinex","SOLUSD",1758632099466,[[220.4,15.88021778],[220.39,117.79140906],[220.35,22.69034759],[220.34,26.0],[220.32,13.38624509]],[[220.44,2.73742508],[220.45,26.0],[220.48,35.52],[220.49,4.5353796],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758632146834,[[220.31,0.2],[220.3,0.2],[220.25,0.2],[220.24,0.2],[220.23,11.35150534]],[[220.32,16.32301909],[220.33,4.53866221],[220.35,11.34581065],[220.39,22.68729312],[220.47,179.92250826]]]
["bitfinex","SOLUSD",1758632156734,[[220.3,0.2],[220.25,0.2],[220.2,4.74126251],[220.18,0.4],[220.04,42.72244557]],[[220.31,18.8046526],[220.32,40.52129531],[220.33,16.68924904],[220.35,3.22017486],[220.36,20.0]]]
["bitfinex","SOLUSD",1758632208884,[[220.13,0.2],[220.11,0.2],[220.1,0.2],[220.06,4.54404429],[220.05,0.2]],[[220.14,54.24815783],[220.15,3.22017486],[220.16,11.35548258],[220.19,22.70780904],[220.23,51.34466192]]]
["bitfinex","SOLUSD",1758632270048,[[220.17,84.44177665],[220.15,47.15550549],[220.1,26.0],[220.09,27.25461921],[220.08,42.71846445]],[[220.23,26.0],[220.25,4.54029734],[220.26,2.06538909],[220.28,11.34930594],[249.18,0.17879294]]]
["bitfinex","SOLUSD",1758632360069,[[220.3,84.4392635],[220.29,183.76645424],[220.28,0.4],[220.24,22.70250635],[220.2,26.0]],[[220.33,0.66],[220.34,26.0],[220.36,2.06118036],[220.37,4.53786889],[220.4,51.30098289]]]
["bitfinex","SOLUSD",1758632395127,[[220.29,252.27947069],[220.28,11.34903236],[220.27,0.4],[220.26,13.65156651],[220.22,28.37265165]],[[220.33,0.67],[220.35,3.21921447],[220.36,4.53807121],[220.37,26.0],[220.4,48.93559401]]]
["bitfinex","SOLUSD",1758632444771,[[220.17,84.44180929],[220.16,143.95506257],[220.13,0.4],[220.04,56.82],[219.89,22.917558]],[[220.22,3.76008068],[220.24,26.66],[220.25,26.0],[220.27,13.59559401],[220.28,35.2]]]
["bitfinex","SOLUSD",1758632449282,[[220.15,15.89825118],[220.11,155.31529963],[220.06,13.59559401],[220.02,20.2],[219.9,0.2]],[[220.26,13.59559401],[220.27,35.2]]]
["bitfinex","SOLUSD",1758632504124,[[220.09,85.13341757],[220.08,11.35943711],[220.07,132.6],[220.06,35.18],[220.05,0.2]],[[220.13,0.69],[220.14,61.18],[220.16,3.59839725],[220.17,13.59559401],[220.18,6.94812083]]]
["bitfinex","SOLUSD",1758632556903,[[220.03,4.54483479],[220.02,80.78],[220.0,11.36312581],[219.99,0.2],[219.96,35.18]],[[220.05,3.75952187],[220.06,61.18],[220.07,0.72],[220.09,18.1392121],[248.77,0.04554564]]]
["bitfinex","SOLUSD",1758632597151,[[220.06,0.7],[220.03,15.90673525],[220.02,0.2],[220.01,35.18],[219.95,53.46764384]],[[220.11,26.68],[220.12,2.41100789],[220.13,4.54278592],[220.14,35.18],[220.15,13.59559401]]]
["bitfinex","SOLUSD",1758632652629,[[220.12,0.69],[220.1,35.2],[220.09,38.6205643],[220.04,119.49559401],[220.03,20.0]],[[220.21,61.18],[220.23,14.31559401],[220.24,3.7663649],[220.26,29.26613008],[220.29,11.44901181]]]
["bitfinex","SOLUSD",1758632663118,[[220.08,4.54380225],[220.06,0.65],[220.05,91.26068854],[220.04,35.18],[219.97,16.0400587]],[[220.12,0.68],[220.15,26.0],[220.16,43.48852142],[220.18,13.59559401],[220.22,3.7663649]]]
["bitfinex","SOLUSD",1758632713862,[[220.03,95.80688228],[220.02,0.88],[220.01,35.16],[219.99,0.2],[219.94,13.66836003]],[[220.05,26.0],[220.08,37.56992747],[220.11,4.54319924],[220.13,24.95292873],[220.2,56.49294826]]]
["bitfinex","SOLUSD",1758632778835,[[220.0,79.9],[219.99,0.2],[219.93,11.36677203],[219.9,22.93657656],[219.71,22.2795332]],[[220.02,38.90892619],[220.05,21.81683391],[220.09,3.76892619],[248.8,5.0],[249.0,0.5]]]
["bitfinex","SOLUSD",1758632828109,[[220.09,0.72],[220.08,35.1],[220.07,15.90403053],[220.06,79.9],[220.05,13.66400218]],[[220.15,2.41101239],[220.16,61.1],[220.17,0.67],[220.19,13.59559401],[220.2,4.54146805]]]
["bitfinex","SOLUSD",1758632883781,[[220.22,79.9],[220.2,35.76],[220.19,11.35351989],[220.14,22.71274161],[220.12,13.65715977]],[[220.24,26.66],[220.25,0.2],[220.26,0.1],[220.27,8.29760479],[220.28,0.1]]]
["bitfinex","SOLUSD",1758632903833,[[220.28,79.7],[220.25,11.35073779],[220.24,0.72],[220.22,22.70417488],[220.03,0.2]],[[220.29,0.79],[220.33,3.75761748],[220.34,26.1],[220.36,0.1],[220.37,11.34484192]]]
["bitfinex","SOLUSD",1758632951770,[[220.24,39.54030011],[220.23,79.6],[220.22,0.71],[220.2,13.65280907],[220.15,22.71130823]],[[220.31,2.40640001],[220.32,26.0],[220.34,4.53844059],[220.36,13.69559401],[220.39,22.68729976]]]
["bitfinex","SOLUSD",1758633011024,[[220.28,5.20967677],[220.27,34.98],[220.26,11.35015781],[220.21,22.70474043],[220.2,13.59559401]],[[220.31,3.75764489],[220.32,26.0],[220.33,0.7],[220.35,4.53824274],[220.36,0.1]]]
["bitfinex","SOLUSD",1758633062893,[[220.14,13.65778152],[220.13,11.35692545],[220.12,27.25785934],[220.11,35.26],[220.1,22.71694684]],[[220.21,2.40643582],[220.27,26.0],[220.3,48.83559401],[220.34,22.6922725]]]
["bitfinex","SOLUSD",1758633116448,[[220.13,96.50969563],[220.09,57.77785308],[220.08,0.2],[220.06,13.66151324],[219.7,12.33077303]],[[220.18,3.06643582],[220.22,26.0],[220.23,4.54079704],[220.25,46.41084897],[220.4,134.7]]]
["bitfinex","SOLUSD",1758633172924,[[220.15,84.44235748],[220.14,11.35630436],[220.13,0.71],[220.12,35.04],[220.07,22.71948136]],[[220.19,4.47102025],[220.22,26.0],[220.25,60.00649271],[220.29,20.0],[220.31,100.40025237]]]
["bitfinex","SOLUSD",1758633185455,[[220.15,84.44225503],[220.13,46.396702],[220.07,22.71998438],[219.37,0.3],[192.92,14.81756543]],[[220.17,3.76102025],[220.2,26.71],[220.23,35.04],[220.24,13.59559401],[220.95,0.3]]]
["bitfinex","SOLUSD",1758633243801,[[220.27,0.69],[220.26,130.8102853],[220.18,26.0],[220.13,20.0],[220.1,76.75898228]],[[220.28,2.40724157],[220.31,26.0],[220.34,0.7],[220.35,14.16720912],[220.36,35.12]]]
["bitfinex","SOLUSD",1758633312089,[[220.05,0.2],[220.03,0.2],[220.02,4.54502779],[220.0,0.71],[219.99,80.1]],[[220.06,29.1205187],[220.09,58.25766881],[220.12,4.54523792],[220.13,15.00392726],[226.18,0.04553942]]]
["bitfinex","SOLUSD",1758633367671,[[220.08,84.44367282],[220.06,0.68],[220.05,0.2],[220.04,11.36113033],[219.99,36.59439616]],[[220.1,2.4105187],[220.11,14.31559401],[220.12,26.0],[220.14,4.54261903],[220.15,35.02]]]
["bitfinex","SOLUSD",1758633429391,[[219.9,5.4175216],[219.89,0.2],[219.88,0.2],[219.87,11.57021323],[219.86,0.2]],[[219.91,39.59559401],[219.92,3.76377261],[219.93,35.02],[219.96,14.31238699],[248.16,0.16002429]]]
["bitfinex","SOLUSD",1758633464831,[[219.9,0.2],[219.89,0.2],[219.88,0.2],[219.87,0.2],[219.86,5.42820803]],[[219.91,53.55276185],[219.92,4.54712944],[219.94,11.36698702],[219.95,4.60232531],[219.96,18.34882059]]]
["bitfinex","SOLUSD",1758633514788,[[219.85,4.74855583],[219.84,0.72],[219.82,79.9],[219.81,11.37321646],[219.35,73.29634523]],[[219.86,26.0],[219.88,35.0],[219.89,0.72],[219.9,13.59559401],[219.92,9.09591383]]]
["bitfinex","SOLUSD",1758633564932,[[219.73,0.2],[219.71,0.7],[219.64,79.9],[219.6,22.76763936],[219.59,35.0]],[[219.74,13.59559401],[219.77,5.75905731],[219.78,3.52742523],[219.79,11.37492386],[219.86,42.74271522]]]
["bitfinex","SOLUSD",1758633612711,[[219.54,79.9],[219.51,5.24554223],[219.49,35.08],[219.48,11.39025931],[219.44,13.59559401]],[[219.55,29.78309649],[219.56,26.0],[219.57,5.21438796],[219.59,11.38503832],[219.62,48.67559401]]]
["bitfinex","SOLUSD",1758633667874,[[219.31,16.66914458],[219.29,79.9],[219.27,57.88282247],[219.25,13.71334537],[219.21,26.0]],[[219.35,3.78309649],[219.37,26.0],[219.4,13.59559401],[219.45,11.39240836],[219.5,22.9591828]]]
["bitfinex","SOLUSD",1758633676482,[[219.34,79.9],[219.33,11.39834951],[219.31,41.06811885],[219.3,35.08],[219.16,22.81438102]],[[219.39,26.0],[219.42,38.19468133],[219.45,10.55331692],[219.46,27.3051793],[219.52,45.06414183]]]
["bitfinex","SOLUSD",1758633734237,[[219.55,0.69],[219.54,4.5549726],[219.53,114.94],[219.52,11.38822856],[219.5,13.69581592]],[[219.6,28.42468133],[219.61,0.69],[219.63,35.04],[219.64,3.06473419],[219.71,13.89581593]]]
["bitfinex","SOLUSD",1758633775689,[[219.59,79.9],[219.56,4.55455086],[219.53,11.38756412],[219.51,48.77701204],[219.25,22.55355222]],[[219.62,8.33474735],[219.63,26.0],[219.66,35.02],[219.71,22.95759006],[219.74,13.69581593]]]
["bitfinex","SOLUSD",1758633832946,[[219.69,4.55186854],[219.68,79.9],[219.67,11.38051308],[219.66,0.67],[219.65,35.06]],[[219.7,0.2],[219.71,0.2],[219.72,3.08939505],[219.75,4.55065868],[219.76,38.65545377]]]
["bitfinex","SOLUSD",1758633900607,[[219.48,35.02],[219.47,80.57],[219.46,15.94820969],[219.43,22.78533731],[219.37,13.59559401]],[[219.5,3.78412251],[219.52,26.0],[219.54,0.71],[219.56,13.59559401],[219.57,42.48107043]]]
["bitfinex","SOLUSD",1758633911210,[[219.45,39.57683924],[219.44,79.9],[219.43,11.39275292],[219.42,14.3520713],[219.37,62.38720355]],[[219.46,3.78412251],[219.48,0.67],[219.49,26.0],[219.51,4.55575677],[219.52,13.59559401]]]
["bitfinex","SOLUSD",1758633953457,[[219.61,84.45333178],[219.59,35.74],[219.57,11.38548086],[219.54,25.19406961],[192.92,14.81756543]],[[219.64,0.66],[219.67,6.97205807],[219.68,26.0],[219.7,0.2],[219.71,63.94744841]]]
["bitfinex","SOLUSD",1758634030853,[[219.44,0.66],[219.43,39.57722433],[219.4,11.39454035],[219.39,79.9],[219.35,36.39014471]],[[219.46,3.77887972],[219.48,4.55628752],[219.49,26.71],[219.52,11.38848396],[219.53,48.61559401]]]
["bitfinex","SOLUSD",1758634067870,[[219.68,79.9],[219.67,4.55220678],[219.66,35.0],[219.64,12.08214862],[219.57,2.41808599]],[[219.69,0.7],[219.7,26.2],[219.71,0.2],[219.72,2.41808599],[219.73,4.5512326]]]
["bitfinex","SOLUSD",1758634121744,[[219.74,114.91999999],[219.72,4.55104893],[219.71,0.72],[219.68,11.37992015],[219.11,178.23728715]],[[219.75,30.44381975],[219.78,4.55000455],[219.8,11.37408626],[219.82,13.79559401],[219.87,20.2]]]
["bitfinex","SOLUSD",1758634133855,[[219.69,5.26186631],[219.68,35.06],[219.67,11.38058052],[219.65,79.9],[219.6,36.45793723]],[[219.73,30.48381975],[219.76,4.55044736],[219.77,13.59559401],[219.78,60.10476626],[248.0,0.5]]]
["bitfinex","SOLUSD",1758634187338,[[219.71,40.25144004],[219.7,132.6],[219.66,11.38089728],[219.62,13.59559401],[219.61,48.76686172]],[[219.75,3.13543688],[219.77,30.55036651],[219.8,46.35397634],[219.81,13.59559401],[219.84,13.887068]]]
["bitfinex","SOLUSD",1758634229488,[[219.52,79.9],[219.51,15.94460388],[219.5,35.34],[219.49,132.7],[219.46,22.78294176]],[[219.56,0.68],[219.57,3.78367793],[219.58,26.0],[219.6,4.55381974],[219.61,53.48931042]]]
["bitfinex","SOLUSD",1758634253807,[[219.82,115.46],[219.78,143.97476628],[219.76,58.44560193],[219.73,13.59559401]],[[219.84,0.67000001],[219.87,0.2],[219.88,26.2],[219.91,0.2]]]
["bitfinex","SOLUSD",1758634313457,[[219.8,51.76356687],[219.78,0.7],[219.75,22.75234582],[219.73,39.59559401],[219.72,36.88]],[[219.87,0.72],[219.88,32.19118535],[219.92,1e-08],[219.93,11.56739446],[219.94,13.59559401]]]
["bitfinex","SOLUSD",1758634356506,[[219.81,0.72],[219.79,35.94],[219.77,118.57679846],[219.76,13.59559401],[219.75,26.0]],[[219.91,9.01515925],[219.92,1e-08],[219.93,0.2],[219.94,0.66],[219.95,0.2]]]
["bitfinex","SOLUSD",1758634361130,[[219.91,40.50731481],[219.89,11.36917096],[219.88,0.72],[219.85,39.59559401],[219.82,31.76104224]],[[219.92,1e-08],[219.93,0.2],[219.95,0.2],[219.99,0.86],[220.0,9.21515925]]]
["bitfinex","SOLUSD",1758634408495,[[219.99,41.12566116],[219.97,11.36504414],[219.94,22.73347276],[219.92,105.89999999],[219.77,13.66773731]],[[220.0,1e-08],[220.02,0.2],[220.06,0.2],[220.07,0.86],[220.08,13.75896623]]]
["bitfinex","SOLUSD",1758634455368,[[220.24,36.02],[220.23,15.89247604],[220.22,79.89999999],[220.21,14.29559401],[220.2,26.0]],[[220.3,0.69],[220.31,6.27933725],[220.32,26.1],[220.35,4.53830787],[220.36,0.1]]]
["bitfinex","SOLUSD",1758634495999,[[220.22,36.62],[220.21,95.79391943],[220.17,36.30507959],[220.15,26.0],[220.13,32.17540641]],[[220.27,9.46193813],[220.28,0.68],[220.32,26.0],[220.36,11.34523135],[220.38,0.1]]]
["bitfinex","SOLUSD",1758634538673,[[220.38,15.88165894],[220.37,36.54],[220.36,0.72],[220.34,105.89999999],[220.33,13.59559401]],[[220.46,6.87262069],[220.55,13.59559401],[220.56,36.54],[220.57,20.0],[220.61,22.66474143]]]
["bitfinex","SOLUSD",1758634548469,[[220.4,41.05717564],[220.39,79.89999999],[220.36,0.72],[220.32,39.59559401],[220.31,22.69489707]],[[220.43,6.15262069],[220.45,0.72],[220.46,4.5359776],[220.48,26.0],[220.51,11.33750978]]]
["bitfinex","SOLUSD",1758634585798,[[220.4,15.88021778],[220.39,0.67],[220.38,36.82],[220.36,22.6901434],[220.35,93.49559401]],[[220.46,9.13565932],[220.48,26.66],[220.51,4.53495952],[220.54,11.33599934],[220.55,73.6]]]
["bitfinex","SOLUSD",1758634628362,[[219.93,5.43690128],[219.9,11.36852636],[219.89,0.2],[219.86,63.12],[219.85,0.2]],[[219.97,8.98988689],[220.01,63.12],[220.02,5.24504591],[220.04,13.59559401],[250.71,0.20694591]]]
["bitfinex","SOLUSD",1758634665203,[[219.63,0.7],[219.62,4.75331936],[219.61,0.1],[219.54,22.77459188],[219.52,13.79559401]],[[219.65,6.19957987],[219.67,25.02],[219.68,26.0],[219.71,13.59559401],[219.72,0.67]]]
["bitfinex","SOLUSD",1758634706784,[[219.61,26.0],[219.59,0.67],[219.58,50.49559401],[219.57,95.84024684],[219.53,20.0]],[[219.74,6.21182066],[219.75,11.48968435],[219.76,16.68],[219.78,18.86560682],[219.81,16.22055959]]]
["bitfinex","SOLUSD",1758634716318,[[219.76,0.67],[219.75,15.92718998],[219.74,36.92],[219.73,26.0],[219.72,22.75555681]],[[219.83,0.1],[219.86,9.01250114],[219.89,36.94],[219.9,13.59559401],[219.91,37.66]]]
["bitfinex","SOLUSD",1758634758263,[[220.25,13.59559401],[220.24,37.32],[220.2,35.00598452],[220.19,15.89536309],[220.17,20.0]],[[220.34,0.72],[220.36,9.00598452],[220.38,0.1],[220.39,4.53746384],[220.42,11.34228399]]]
["bitfinex","SOLUSD",1758634799693,[[220.3,13.59559401],[220.29,37.12],[220.26,41.89031144],[220.23,20.0],[220.16,36.82]],[[220.38,0.1],[220.44,6.1684792],[220.46,0.7],[220.48,0.1],[220.51,31.62]]]
["bitfinex","SOLUSD",1758634834970,[[220.34,4.53844059],[220.33,0.66],[220.32,36.46],[220.27,39.59559401],[220.26,79.9]],[[220.4,26.0],[220.41,9.46342125],[220.45,0.72],[220.48,13.59559401],[220.49,11.33838269]]]
["bitfinex","SOLUSD",1758634876048,[[219.96,4.54628114],[219.95,0.69],[219.94,11.36637116],[219.92,59.5548138],[219.91,13.59559401]],[[220.01,9.46666547],[220.04,26.67],[220.07,15.90404641],[220.14,36.56],[220.2,22.82458823]]]
["bitfinex","SOLUSD",1758634883442,[[219.9,0.2],[219.87,4.5480116],[219.84,11.37167347],[219.82,0.66],[219.81,36.48]],[[219.91,10.13666547],[219.94,26.0],[219.97,47.84541166],[219.98,13.59559401],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758634925089,[[219.83,0.69],[219.82,84.44917659],[219.77,36.34665193],[219.69,20.0],[219.65,22.76272177]],[[219.87,36.42],[219.92,0.66],[219.93,32.19283922],[219.96,13.59559401],[219.97,11.3654838]]]
["bitfinex","SOLUSD",1758634970536,[[219.56,0.2],[219.54,4.55495383],[219.53,0.66],[219.52,0.2],[219.49,11.48971727]],[[219.57,26.0],[219.6,8.99965626],[219.61,13.59559401],[219.63,0.61],[219.77,22.98270409]]]
["bitfinex","SOLUSD",1758635012279,[[219.52,0.2],[219.49,0.81],[219.47,0.2],[219.45,11.39197571],[219.43,79.9]],[[219.53,34.99965626],[219.55,4.55482695],[219.57,0.61],[219.58,11.38560587],[219.59,13.59559401]]]
["bitfinex","SOLUSD",1758635051826,[[219.64,0.68],[219.56,13.59559401],[219.54,22.77477981],[218.87,0.3]],[[219.7,6.20842852],[219.72,26.0],[219.73,4.5510567],[219.75,11.37693005],[220.49,0.3]]]
["bitfinex","SOLUSD",1758635100167,[[219.64,13.59559401],[219.63,15.93589218],[219.62,13.59559401],[219.59,26.0],[219.56,20.0]],[[219.74,26.0],[219.78,0.2],[219.79,0.2],[219.87,20.2],[219.9,22.73853979]]]
["bitfinex","SOLUSD",1758635119095,[[219.66,13.59559401],[219.65,15.93444115],[219.63,26.0],[219.59,20.0],[219.21,44.10031925]],[[219.79,1e-08],[219.82,16.02216637],[219.87,13.79559401],[219.88,2.37649922],[219.95,0.2]]]
["bitfinex","SOLUSD",1758635146166,[[219.49,0.1],[219.47,0.2],[219.46,11.39142478],[219.41,0.2],[219.35,20.0]],[[219.56,44.15017533],[219.57,36.86],[219.62,3.67024048],[219.67,22.76169322],[219.68,2.37779413]]]
["bitfinex","SOLUSD",1758635186530,[[219.93,36.7],[219.92,15.91487812],[219.89,14.29559401],[219.88,22.73932639],[218.76,4.9]],[[219.95,1e-08],[219.98,26.66],[220.01,4.64526047],[220.03,6.18325528],[220.04,11.46188506]]]
["bitfinex","SOLUSD",1758635225970,[[220.11,36.6],[220.1,8.98056013],[220.09,0.69],[220.05,11.3610543],[220.04,40.86325839]],[[220.12,1e-08],[220.16,0.1],[220.17,0.1],[220.2,0.68],[220.23,8.98056013]]]
["bitfinex","SOLUSD",1758635265418,[[220.46,0.68],[220.45,15.876616],[220.43,6.15138249],[220.42,36.66],[220.4,62.28161941]],[[220.55,0.69],[220.57,26.0],[220.58,4.53351092],[220.63,11.3313817],[220.66,22.6599748]]]
["bitfinex","SOLUSD",1758635273947,[[220.44,4.53638178],[220.43,11.34131963],[220.42,25.4],[220.4,13.59559401],[220.36,36.33981139]],[[220.51,0.7],[220.52,32.15138249],[220.55,15.86942145],[220.61,13.59559401],[220.68,30.86978999]]]
["bitfinex","SOLUSD",1758635325388,[[220.3,36.46],[220.29,5.2092815],[220.27,9.45846571],[220.26,26.0],[220.25,13.59559401]],[[220.39,26.66],[220.4,9.45846571],[220.45,15.876616],[220.46,13.59559401],[221.29,60.65966819]]]
["bitfinex","SOLUSD",1758635349640,[[220.28,36.64],[220.27,4.53988287],[220.23,11.35146553],[220.18,9.45846571],[220.12,20.0]],[[220.33,9.45846571],[220.34,0.67],[220.36,26.0],[220.39,15.88093833],[220.4,13.59559401]]]
["bitfinex","SOLUSD",1758635387985,[[220.28,15.8888687],[220.27,37.29],[220.26,13.59559401],[220.24,22.70250635],[220.22,6.16549443]],[[220.35,6.16549443],[220.36,26.0],[220.37,0.66],[220.39,4.53743753],[220.43,24.93743287]]]
["bitfinex","SOLUSD",1758635428030,[[220.07,0.2],[220.04,4.54452957],[219.99,48.60365524],[219.96,42.69191777],[219.94,26.0]],[[220.08,26.69],[220.1,6.16549443],[220.12,4.54305096],[220.14,11.35656019],[220.15,13.59559401]]]
["bitfinex","SOLUSD",1758635435742,[[219.81,4.74937481],[219.77,11.37522771],[219.75,0.72],[219.74,18.8],[219.73,36.52]],[[219.83,26.0],[219.86,6.85549443],[219.88,4.54797955],[219.89,13.59559401],[219.93,11.36749172]]]
["bitfinex","SOLUSD",1758635473614,[[219.81,9.00670189],[219.8,15.92356687],[219.78,14.25559401],[219.77,26.0],[219.76,36.56]],[[219.95,9.68670189],[219.97,36.58],[219.99,11.3645997],[220.01,40.70564795],[220.05,25.05691997]]]
["bitfinex","SOLUSD",1758635533047,[[219.87,4.54814208],[219.84,11.37190684],[219.83,39.31],[219.82,39.59559401],[219.79,22.74898687]],[[219.94,11.44332484],[219.95,26.0],[219.98,11.36505129],[219.99,13.59559401],[220.02,59.62562153]]]
["bitfinex","SOLUSD",1758635551389,[[219.89,0.68],[219.88,15.91777332],[219.87,22.74001904],[219.85,52.03559401],[219.84,26.0]],[[219.98,32.18657042],[219.99,0.69],[220.01,4.54526412],[220.05,13.59559401],[220.14,22.68503313]]]
["bitfinex","SOLUSD",1758635596812,[[219.74,4.5508328],[219.72,37.62],[219.68,13.59559401],[219.67,9.00100567],[219.61,20.2]],[[219.81,0.71],[219.82,35.00100567],[219.85,13.59559401],[219.88,37.6],[220.07,17.07260362]]]
["bitfinex","SOLUSD",1758635605315,[[219.75,0.69],[219.73,15.92846363],[219.72,37.58],[219.69,9.00100567],[219.67,22.76044656]],[[219.8,26.0],[219.82,0.7],[219.83,13.54998203],[219.86,24.9667342],[219.9,37.54]]]
["bitfinex","SOLUSD",1758635644038,[[219.61,0.2],[219.6,4.55371565],[219.57,11.38569158],[219.56,37.8],[219.5,22.77884883]],[[219.63,6.19338457],[219.65,0.67],[219.66,30.55250226],[219.69,62.11543538],[219.72,4.96121587]]]
["bitfinex","SOLUSD",1758635686783,[[219.29,0.1],[219.28,0.1],[219.17,22.8126203],[219.16,6.20542543],[219.13,22.81679332]],[[219.38,26.0],[219.39,1.82886405],[219.41,27.44441115],[219.43,42.78688185],[219.45,3.81423506]]]
["bitfinex","SOLUSD",1758635715219,[[219.3,4.75995906],[219.29,0.1],[219.28,0.1],[219.27,11.40132316],[219.26,0.72]],[[219.34,3.78942003],[219.36,18.78432702],[219.38,37.1],[219.41,22.48319528],[219.46,3.81423506]]]
["bitfinex","SOLUSD",1758635763992,[[219.12,0.7],[219.11,6.25304381],[219.09,11.41068367],[219.05,22.8256706],[219.01,50.63559401]],[[219.13,26.0],[219.15,6.23348141],[219.2,41.60206529],[219.22,12.03426278],[219.24,9.97794278]]]
["bitfinex","SOLUSD",1758635803412,[[219.41,4.5576774],[219.4,36.94],[219.38,0.67],[219.35,6.21133175],[219.34,36.39125371]],[[219.48,6.84133175],[219.5,0.2],[219.53,0.2],[219.54,3.02654032],[219.55,13.59559401]]]
["bitfinex","SOLUSD",1758635807212,[[219.43,15.95041698],[219.42,0.67],[219.41,6.21133175],[219.38,22.79150332],[219.37,26.0]],[[219.5,0.2],[219.51,0.63],[219.52,32.21133175],[219.53,0.2],[219.55,13.59559401]]]
["bitfinex","SOLUSD",1758635847372,[[219.48,41.37615817],[219.45,11.39211665],[219.44,0.66],[219.4,31.82888726],[219.39,13.59559401]],[[219.52,0.63],[219.53,12.08777407],[219.54,4.55503979],[219.56,37.58653557],[219.57,0.2]]]
["bitfinex","SOLUSD",1758635893626,[[219.59,15.93879502],[219.58,0.69],[219.57,36.72],[219.54,6.19679599],[219.53,39.59559401]],[[219.67,32.19679599],[219.69,4.55195085],[219.71,11.37863547],[219.72,13.79559401],[219.74,36.72]]]
["bitfinex","SOLUSD",1758635936966,[[219.5,0.67],[219.49,15.94594373],[219.45,36.68],[219.44,9.03388272],[219.43,22.78599742]],[[219.56,26.0],[219.59,22.62947673],[219.61,36.68],[219.63,15.13036501],[219.67,22.7616903]]]
["bitfinex","SOLUSD",1758635980789,[[219.44,0.68],[219.43,11.39315499],[219.42,4.55746969],[219.39,9.03388272],[219.38,85.39080033]],[[219.53,35.03388272],[219.56,50.19559401],[219.57,15.94024684],[219.64,26.56173457],[219.68,16.45007496]]]
["bitfinex","SOLUSD",1758636020906,[[219.32,0.1],[219.27,0.1],[219.2,6.21589622],[219.18,4.66038319],[218.99,4.571]],[[219.33,13.59559401],[219.34,32.21589622],[219.38,36.54],[221.19,937.0],[243.4,0.156]]]
["bitfinex","SOLUSD",1758636029560,[[219.32,4.65954769],[219.29,12.07002254],[219.27,0.1],[219.24,48.80517926],[219.23,4.8489957]],[[219.36,26.0],[219.37,2.42449785],[219.38,4.55832792],[219.41,61.52988352],[219.49,26.19476841]]]
["bitfinex","SOLUSD",1758636068283,[[219.3,0.72],[219.29,3.79100901],[219.25,38.76852907],[219.19,52.7],[219.18,3.79100901]],[[219.35,26.0],[219.38,36.5],[219.4,3.79100901],[219.41,15.0916181],[219.43,37.0]]]
["bitfinex","SOLUSD",1758636100809,[[219.74,0.7],[219.73,4.55103991],[219.71,11.37863547],[219.69,22.7586659],[219.61,35.51460942]],[[219.75,0.2],[219.76,0.2],[219.79,0.2],[219.82,26.0],[219.84,0.2]]]
["bitfinex","SOLUSD",1758636140663,[[219.7,4.55166135],[219.68,6.1976401],[219.66,36.68],[219.64,26.0]],[[219.77,26.0],[219.79,26.0],[219.8,11.34723063],[219.83,11.37252155],[219.95,45.36324083]]]
["bitfinex","SOLUSD",1758636146045,[[219.7,16.58081474],[219.66,62.74],[219.65,6.1976401],[219.64,22.76406223],[219.56,20.0]],[[219.78,9.84579963],[219.79,26.0],[219.82,13.59559401],[219.83,36.74],[219.94,22.50447339]]]
["bitfinex","SOLUSD",1758636183291,[[219.53,15.94315126],[219.52,0.68],[219.51,9.23533101],[219.5,36.62],[219.47,26.0]],[[219.64,9.03533101],[219.65,37.22],[219.68,4.55227136],[219.69,11.38008533],[219.74,27.81155795]]]
["bitfinex","SOLUSD",1758636222557,[[219.41,0.2],[219.39,4.55791511],[219.38,0.7],[219.37,11.59600799],[219.3,9.23533101]],[[219.42,39.59559401],[219.44,9.03533101],[219.45,41.17693929],[219.47,0.6],[219.54,42.77587348]]]
["bitfinex","SOLUSD",1758636257872,[[219.3,4.75978631],[219.29,0.2],[219.28,12.07063943],[219.24,36.58],[219.17,73.44678486]],[[219.36,6.81893846],[219.37,26.0],[219.39,13.59559401],[219.4,47.99490078],[219.45,26.56646249]]]
["bitfinex","SOLUSD",1758636305933,[[219.53,4.55515078],[219.52,12.04827419],[219.51,36.5],[219.46,22.78318711],[219.44,3.77992662]],[[219.6,0.6],[219.62,29.77992662],[219.65,29.53016053],[219.66,0.1],[219.68,36.5]]]
["bitfinex","SOLUSD",1758636315732,[[219.66,5.25246973],[219.65,36.5],[219.62,26.0],[219.56,13.36906899],[219.55,13.68769248]],[[219.75,26.0],[219.76,9.02899225],[219.78,0.67],[219.81,13.59559401],[219.82,3.78175771]]]
["bitfinex","SOLUSD",1758636350357,[[220.06,40.96421521],[220.04,12.0613997],[220.02,22.62458626],[219.96,56.41074601],[219.88,13.66151324]],[[220.07,0.1],[220.14,0.69],[220.15,0.1],[220.17,30.54196159],[220.18,0.1]]]
["bitfinex","SOLUSD",1758636389092,[[220.01,0.71],[220.0,50.0],[219.98,26.0],[219.94,13.59559401],[219.9,6.17502684]],[[220.09,11.39862441],[220.13,37.35717351],[220.16,6.17502684],[220.19,3.81411912],[220.2,36.38]]]
["bitfinex","SOLUSD",1758636425840,[[219.81,0.2],[219.79,0.2],[219.78,0.2],[219.76,4.55040385],[219.74,0.69]],[[219.82,27.15792192],[219.84,12.07206927],[219.85,36.42],[219.92,42.73622405],[220.64,50.54972349]]]
["bitfinex","SOLUSD",1758636467477,[[219.56,0.2],[219.5,12.03926447],[219.48,0.21399307],[219.46,36.5],[219.43,48.78531063]],[[219.58,0.57],[219.59,39.57168936],[219.62,24.97902039],[219.66,36.5],[219.68,3.81718348]]]
["bitfinex","SOLUSD",1758636507330,[[219.7,0.68],[219.69,13.59559401],[219.68,15.93208972],[219.67,62.76],[219.62,20.0]],[[219.79,6.18832279],[219.8,26.0],[219.83,0.57],[219.84,4.54893078],[219.86,24.96671057]]]
["bitfinex","SOLUSD",1758636530668,[[219.91,16.61560183],[219.9,36.52],[219.89,13.59559401],[219.87,22.74052408],[219.82,13.68]],[[220.0,0.1],[220.01,10.83358859],[220.02,0.57],[220.04,11.36175451],[220.05,26.0]]]
["bitfinex","SOLUSD",1758636556494,[[220.16,0.7],[220.15,36.42],[220.09,18.13918981],[220.08,26.0],[220.04,20.0]],[[220.18,0.1],[220.21,8.97792172],[220.22,30.64103014],[220.25,12.02106803],[220.36,3.79529231]]]
["bitfinex","SOLUSD",1758636603249,[[220.41,36.34],[220.4,49.89999999],[220.37,0.68],[220.35,11.345206],[220.26,56.8]],[[220.43,0.67],[220.44,9.46353874],[220.47,30.5357645],[220.49,0.1],[220.5,11.3380922]]]
["bitfinex","SOLUSD",1758636638966,[[220.54,5.25432483],[220.52,13.59559401],[220.51,11.33726978],[220.48,42.45767212],[219.76,0.3]],[[220.6,26.0],[220.61,0.67],[220.62,3.14694325],[220.63,32.25767212],[220.66,11.32983462]]]
["bitfinex","SOLUSD",1758636682724,[[220.92,0.67],[220.91,36.32],[220.88,25.26865701],[220.87,22.63722471],[220.86,26.0]],[[221.01,0.72],[221.04,14.85379368],[221.05,3.54834022],[221.06,4.46310536],[221.08,11.30831038]]]
["bitfinex","SOLUSD",1758636716970,[[220.71,0.7],[220.69,29.98],[220.67,9.42294894],[220.65,39.59559401],[220.62,38.52778531]],[[220.82,10.14294894],[220.84,26.0],[220.87,36.46],[220.88,13.59559401],[220.91,11.31720107]]]
["bitfinex","SOLUSD",1758636745116,[[220.57,0.69],[220.56,38.53826622],[220.53,32.1414175],[220.52,0.2],[220.51,50.41559401]],[[220.7,6.1414175],[220.71,30.53083356],[220.72,0.57],[220.74,13.59559401],[220.75,11.32524665]]]
["bitfinex","SOLUSD",1758636768045,[[220.43,0.69],[220.42,4.73675679],[220.38,6.1414175],[220.35,36.78],[220.34,0.2]],[[220.52,32.1414175],[220.55,13.59559401],[220.56,37.19],[220.57,16.63094697],[220.6,26.01801141]]]
["bitfinex","SOLUSD",1758636805479,[[220.42,4.73672341],[220.35,32.12776974],[220.34,0.2]],[[220.47,26.0],[220.5,9.43699745],[220.51,41.27494307],[220.52,13.96559401],[220.54,11.33612043]]]
["bitfinex","SOLUSD",1758636847633,[[220.27,0.92],[220.26,4.54008499],[220.22,11.3521109],[220.2,0.2],[220.17,26.0]],[[220.29,35.43699745],[220.32,36.76],[220.33,13.59559401],[220.36,16.04330692],[220.44,3.79920636]]]
["bitfinex","SOLUSD",1758636856619,[[220.29,0.7],[220.27,4.73985582],[220.26,11.34977258],[220.2,29.07024378],[220.18,26.0]],[[220.33,26.0],[220.35,36.68],[220.36,19.75963334],[220.38,11.34435638],[220.39,0.17]]]
["bitfinex","SOLUSD",1758636892592,[[220.3,0.71],[220.28,95.7888687],[220.25,36.82],[220.23,13.59559401],[220.01,22.80375642]],[[220.37,6.17512642],[220.42,6.18801141],[220.43,0.1],[220.44,11.34126992],[220.45,2.37402746]]]
["bitfinex","SOLUSD",1758636920600,[[220.21,80.61],[220.2,15.89460875],[220.19,36.7],[220.16,13.59559401],[220.11,33.54536385]],[[220.28,26.0],[220.29,9.46273978],[220.31,0.17],[220.34,4.538443],[220.35,36.7]]]
["bitfinex","SOLUSD",1758636967659,[[220.32,0.72],[220.31,36.66],[220.29,15.88813516],[220.26,13.59559401],[220.22,22.70359642]],[[220.39,26.0],[220.41,3.05258233],[220.43,11.51160896],[220.45,17.38513287],[220.48,11.07493138]]]
["bitfinex","SOLUSD",1758637008199,[[220.42,79.9],[220.4,4.53718137],[220.39,36.56],[220.38,0.69],[220.36,11.3447254]],[[220.45,6.16216689],[220.46,30.53610611],[220.48,0.17],[220.49,11.33855184],[220.52,13.59559401]]]
["bitfinex","SOLUSD",1758637017330,[[220.39,0.66],[220.38,15.88165894],[220.37,116.46],[220.35,22.69107265],[220.33,13.59559401]],[[220.46,26.0],[220.49,6.16216689],[220.53,36.73],[220.57,6.11801141],[220.58,3.78953886]]]
["bitfinex","SOLUSD",1758637058042,[[220.26,0.7],[220.25,116.42],[220.22,29.48855326],[220.2,13.76031825],[220.19,26.0]],[[220.33,9.44796165],[220.36,26.0],[220.39,14.98434323],[220.43,42.29704281],[220.45,3.78953886]]]
["bitfinex","SOLUSD",1758637102930,[[220.04,0.2],[220.03,4.74475397],[220.02,0.72],[220.01,0.2],[219.99,0.2]],[[220.05,6.17832012],[220.07,26.0],[220.1,36.56],[220.11,13.59559401],[220.12,1.992448]]]
["bitfinex","SOLUSD",1758637134685,[[219.97,1e-08],[219.88,0.92],[219.83,11.57211185],[219.73,22.75455293],[219.69,13.63]],[[219.98,59.55041649],[220.0,42.73832012],[220.01,34.71687387],[220.03,26.50769169],[220.06,5.05691997]]]
["bitfinex","SOLUSD",1758637186253,[[219.96,0.68],[219.94,15.91343093],[219.92,79.9],[219.89,45.53288208],[219.81,22.74614234]],[[219.99,26.0],[220.01,8.99288208],[220.02,4.54507093],[220.03,36.54],[220.04,13.76559401]]]
["bitfinex","SOLUSD",1758637229973,[[220.14,0.69],[220.13,121.16270561],[220.12,11.35721951],[220.11,13.59559401],[220.03,13.376746]],[[220.23,6.16487189],[220.27,11.34999357],[220.34,22.47400743],[220.75,428.47486174]]]
["bitfinex","SOLUSD",1758637233277,[[220.17,36.7],[220.16,80.59],[220.15,15.89825118],[220.11,13.59559401],[220.1,26.0]],[[220.23,26.0],[220.26,5.20016033],[220.28,17.5142447],[220.3,36.7],[220.4,36.34085829]]]
["bitfinex","SOLUSD",1758637274759,[[219.93,0.1],[219.9,0.67],[219.88,0.2],[219.84,102.64307275],[219.81,20.0]],[[219.99,4.54566116],[220.0,26.0],[220.01,12.02338501],[220.03,6.16487189],[220.06,22.72152299]]]
["bitfinex","SOLUSD",1758637320982,[[219.86,13.59559401],[219.85,0.72],[219.84,38.66448325],[219.81,9.00297081],[219.8,36.6]],[[219.96,9.00297081],[220.02,0.69],[220.03,13.67334382],[220.04,3.77403255],[220.07,5.0320434]]]
["bitfinex","SOLUSD",1758637361734,[[219.53,1e-08],[219.51,0.7],[219.49,4.55581408],[219.46,11.39159755],[219.44,0.2]],[[219.54,26.0],[219.57,10.74610769],[219.59,36.74],[219.61,37.07137435],[219.69,20.0]]]
["bitfinex","SOLUSD",1758637401449,[[219.53,1e-08],[219.5,37.32],[219.49,11.38979279],[219.46,79.9],[219.45,9.02676359]],[[219.56,26.0],[219.59,9.02676359],[219.6,0.72],[219.65,66.19005797],[219.69,26.53356613]]]
["bitfinex","SOLUSD",1758637442073,[[219.67,36.62],[219.66,0.67],[219.65,93.49559401],[219.62,9.02676359],[219.61,38.70496893]],[[219.76,9.02676359],[219.78,0.87],[219.8,4.54979503],[219.81,36.62],[219.86,2.57829918]]]
["bitfinex","SOLUSD",1758637448970,[[219.71,36.6],[219.69,79.9],[219.68,0.67],[219.67,11.38070742],[219.65,26.0]],[[219.75,9.02676359],[219.77,5.22021303],[219.78,0.2],[219.8,37.37411011],[219.83,36.6]]]
["bitfinex","SOLUSD",1758637494012,[[219.53,37.54],[219.52,79.9],[219.42,13.59559401],[219.4,6.20163577],[219.38,20.0]],[[219.56,6.20163577],[219.57,26.0],[219.61,37.38],[219.64,17.38741595],[219.67,22.76210839]]]
["bitfinex","SOLUSD",1758637532350,[[219.53,0.71],[219.51,79.9],[219.49,11.39004054],[219.48,36.7],[219.39,20.0]],[[219.55,9.03935809],[219.56,4.55456685],[219.6,48.60433515],[220.02,212.8]]]
["bitfinex","SOLUSD",1758637544845,[[219.45,116.6],[219.44,0.2],[219.42,4.55742253],[219.4,11.3945748],[219.35,62.39008401]],[[219.46,9.03935809],[219.5,4.55580865],[219.51,3.0415705],[219.52,37.90859791],[219.55,36.7]]]
["bitfinex","SOLUSD",1758637580794,[[219.55,0.67],[219.54,79.9],[219.53,4.5551583],[219.52,36.66],[219.5,11.38910633]],[[219.57,3.78265377],[219.58,3.05075688],[219.59,30.55394143],[219.61,0.52],[219.62,48.04351643]]]
["bitfinex","SOLUSD",1758637620333,[[219.46,79.9],[219.45,41.156837],[219.44,0.9],[219.41,11.39388121],[219.37,26.0]],[[219.48,2.42230084],[219.49,26.0],[219.52,16.46388116],[219.54,4.5553972],[219.55,13.59559401]]]
["bitfinex","SOLUSD",1758637661901,[[219.65,0.69],[219.64,79.9],[219.63,36.5],[219.59,11.38472332],[219.56,29.7761766]],[[219.68,3.7761766],[219.7,26.0],[219.72,0.52],[219.73,13.59559401],[219.74,27.83137094]]]
["bitfinex","SOLUSD",1758637702036,[[219.77,37.11],[219.73,11.37759978],[219.7,83.6761766],[219.68,62.35565273],[219.31,12.33077303]],[[219.78,0.2],[219.79,0.2],[219.81,26.2],[219.83,3.9761766],[219.85,11.57148215]]]
["bitfinex","SOLUSD",1758637767487,[[219.92,115.4],[219.91,4.54728719],[219.88,0.65],[219.87,13.78509318],[219.81,20.0]],[[219.93,0.2],[219.95,0.91],[220.0,3.25975135]]]
["bitfinex","SOLUSD",1758637791409,[[219.94,115.12],[219.88,0.68],[219.87,17.36410676],[219.84,22.74282702],[219.83,20.0]],[[219.95,0.9],[220.0,29.96851275],[220.01,0.2],[220.03,9.16230778],[220.04,5.25079294]]]
["bitfinex","SOLUSD",1758637823848,[[219.91,36.18],[219.88,84.44788601],[219.86,11.37069916],[219.82,48.74507784],[218.89,71.47106973]],[[219.92,3.76851275],[219.93,26.0],[219.95,5.4065127],[219.97,11.3654969],[220.05,20.0]]]
["bitfinex","SOLUSD",1758637867803,[[220.06,41.31421521],[220.05,79.7],[220.02,11.36247588],[220.0,2.41235001],[218.46,0.18841848]],[[220.07,0.2],[220.09,0.2],[220.11,4.74318415],[220.12,2.41235001],[220.13,26.71]]]
["bitfinex","SOLUSD",1758637904543,[[219.85,36.06],[219.83,84.90896965],[219.79,11.37443957],[219.77,22.95105792],[219.75,39.59559401]],[[219.87,3.77030934],[219.9,0.71],[219.94,13.59559401],[220.05,3.8097785],[220.12,220.43209643]]]
["bitfinex","SOLUSD",1758637951503,[[219.93,36.71],[219.92,4.54710803],[219.87,2.86747818],[219.86,105.7],[219.82,20.0]],[[220.0,2.41266398],[220.01,4.54526952],[220.03,0.66],[220.04,11.36198975],[220.05,2.82932821]]]
["bitfinex","SOLUSD",1758637996534,[[219.99,79.7],[219.88,11.36961357],[219.86,6.18466729],[219.81,20.0],[219.68,6.38466729]],[[220.0,0.69],[220.01,10.72998283],[220.03,26.0],[220.04,11.36179681],[220.07,26.2]]]
["bitfinex","SOLUSD",1758638029779,[[219.73,0.2],[219.71,0.2],[219.7,0.2],[219.67,0.1],[219.65,3.06805956]],[[219.74,49.3170243],[219.77,3.27323137],[219.78,44.93644621],[219.79,22.74985759],[219.87,3.78417519]]]
["bitfinex","SOLUSD",1758638049615,[[219.55,0.2],[219.47,11.39086296],[219.39,48.7902499],[219.35,42.79397679],[219.28,0.21433854]],[[219.56,39.56599396],[219.59,11.38496673],[219.6,49.55559401],[219.61,3.69951022],[219.62,11.3908914]]]
["bitfinex","SOLUSD",1758638092739,[[218.94,4.5674614],[218.91,12.09009461],[218.89,38.22],[218.88,26.0],[218.86,13.59559401]],[[219.0,6.92586187],[219.01,26.0],[219.04,13.59559401],[219.08,65.41118802],[219.14,22.81698362]]]
["bitfinex","SOLUSD",1758638127012,[[218.54,0.1],[218.51,11.44067579],[218.49,0.68],[218.48,6.22586187],[218.46,22.88686427]],[[218.59,6.22586187],[218.6,26.71],[218.63,56.24953171],[218.75,59.13871345],[218.8,3.78417519]]]
["bitfinex","SOLUSD",1758638167322,[[218.43,0.67],[218.4,9.10868866],[218.39,44.29896423],[218.38,0.84091572],[218.37,22.89622199]],[[218.51,26.0],[218.52,9.78868866],[218.55,4.57581896],[218.59,13.59559401],[218.69,33.26821895]]]
["bitfinex","SOLUSD",1758638203067,[[218.18,0.71],[218.17,4.58358161],[218.16,0.94176453],[218.14,45.46448603],[218.12,37.16]],[[218.26,6.28448603],[218.28,26.0],[218.32,0.58],[218.34,13.59559401],[218.36,39.2]]]
["bitfinex","SOLUSD",1758638231627,[[218.27,11.45341012],[218.26,38.72],[218.25,0.69],[218.17,13.59559401],[218.15,20.0]],[[218.37,6.28017393],[218.39,26.58],[218.43,4.57814336],[218.45,13.59559401],[218.47,38.72]]]
["bitfinex","SOLUSD",1758638249254,[[218.35,16.72931073],[218.32,38.54],[218.29,79.9],[218.24,20.0],[218.12,36.55841379]],[[218.43,26.0],[218.46,6.86017393],[218.48,4.5772725],[218.49,11.4423542],[218.51,13.59559401]]]
["bitfinex","SOLUSD",1758638289119,[[218.79,38.26],[218.77,0.68],[218.76,9.09858753],[218.75,11.42820231],[218.7,13.59559401]],[[218.86,9.67858753],[218.87,30.56911812],[218.92,13.59559401],[218.94,23.03772441],[218.96,3.67721789]]]
["bitfinex","SOLUSD",1758638333135,[[218.54,0.67],[218.53,79.9],[218.52,16.01665921],[218.51,37.66],[218.45,22.88754773]],[[218.57,6.26824287],[218.59,26.0],[218.62,18.74975043],[218.63,37.54],[218.75,156.65871345]]]
["bitfinex","SOLUSD",1758638342772,[[218.6,0.67],[218.59,37.52],[218.55,11.43888469],[218.54,4.57582135]],[[218.71,14.17559401],[218.77,49.62337527]]]
["bitfinex","SOLUSD",1758638384223,[[218.68,42.70286721],[218.66,91.3332754],[218.61,22.87167523],[218.55,36.47318064],[218.49,22.88348265]],[[218.72,9.10930045],[218.73,26.0],[218.75,0.58],[218.76,4.57125324],[218.78,3.76192957]]]
["bitfinex","SOLUSD",1758638418752,[[218.74,37.34],[218.73,84.47174073],[218.7,12.12111724],[218.66,13.59559401],[218.64,71.43935302]],[[218.76,26.0],[218.79,9.08827219],[218.8,0.58],[218.81,4.57025616],[218.83,13.59559401]]]
["bitfinex","SOLUSD",1758638466582,[[218.88,37.95],[218.86,15.99195832],[218.81,23.30701182],[218.79,109.53186602],[218.78,13.59559401]],[[218.93,6.25409437],[218.94,0.2],[218.96,0.2],[218.98,0.78],[218.99,19.32973611]]]
["bitfinex","SOLUSD",1758638511935,[[219.13,0.67],[219.12,37.08],[219.11,29.56930583],[219.1,9.06338862],[219.07,26.0]],[[219.15,0.2],[219.22,0.72],[219.24,9.06338862],[219.25,4.56112374],[219.27,3.87158096]]]
["bitfinex","SOLUSD",1758638520442,[[219.18,0.67],[219.15,26.0],[219.11,36.53339993],[219.08,47.36156413]],[[219.27,0.92],[219.29,26.0],[219.3,9.06338862],[219.35,3.5708603],[219.36,47.89700684]]]
["bitfinex","SOLUSD",1758638557670,[[219.32,98.7751417],[219.29,11.40042865],[219.26,22.80337941],[219.25,22.50960032],[219.23,20.0]],[[219.33,1e-08],[219.38,0.65],[219.41,26.0],[219.42,9.04480573],[219.43,4.55733524]]]
["bitfinex","SOLUSD",1758638599421,[[219.07,41.52475099],[219.05,0.85],[219.04,0.2],[219.03,0.2],[219.01,59.80931713]],[[219.09,6.21673453],[219.12,26.0],[219.16,4.56292377],[219.17,13.59559401],[219.2,17.62208218]]]
["bitfinex","SOLUSD",1758638658971,[[219.16,36.88],[219.15,0.67],[219.13,95.8722539],[219.12,22.81832733],[219.11,13.59559401]],[[219.18,9.04997652],[219.21,0.69],[219.24,30.56122664],[219.28,11.40123306],[219.32,22.79805039]]]
["bitfinex","SOLUSD",1758638705104,[[219.07,36.82],[219.05,0.2],[219.04,4.76518398],[219.03,0.89],[219.0,80.1]],[[219.12,31.23390637],[219.14,13.59559401],[219.16,36.82],[219.18,32.53016735],[219.19,20.0]]]
["bitfinex","SOLUSD",1758638748853,[[219.05,36.78],[219.04,84.4652863],[219.03,0.68],[219.01,11.41459872],[218.97,62.42943323]],[[219.07,3.79751477],[219.09,0.66],[219.11,26.0],[219.14,11.40846291],[219.15,13.40002372]]]
["bitfinex","SOLUSD",1758638753273,[[219.01,36.78],[219.0,84.46607528],[218.98,0.65],[218.97,11.4167047],[218.93,36.43305842]],[[219.02,3.79751477],[219.06,0.71],[219.07,26.0],[219.83,37.52],[244.05,22.53081014]]]
["bitfinex","SOLUSD",1758638798704,[[218.71,0.1],[218.7,0.1],[218.66,0.69],[218.65,4.57341545],[218.62,91.33515406]],[[218.72,36.42526571],[218.74,48.20922702],[218.78,27.38625554],[218.8,20.0],[218.82,5.32316908]]]
["bitfinex","SOLUSD",1758638840667,[[218.7,4.57231503],[218.67,79.9],[218.65,0.71],[218.64,26.0],[218.61,22.87112432]],[[218.74,6.26296027],[218.75,0.7],[218.81,44.16580616],[218.82,13.74727919],[218.84,40.35354836]]]
["bitfinex","SOLUSD",1758638888786,[[218.54,0.1],[218.52,0.1],[218.51,0.1],[218.5,36.64],[218.49,0.69]],[[218.55,9.11842688],[218.56,0.69],[218.6,39.59559401],[218.61,11.43603419],[218.63,36.64]]]
["bitfinex","SOLUSD",1758638923855,[[218.55,4.57561198],[218.52,11.44058074],[218.51,0.1],[218.47,79.9],[218.45,45.71842688]],[[218.6,9.11842688],[218.62,14.27559401],[218.64,36.6],[218.69,2.39218465],[218.7,80.54057158]]]
["bitfinex","SOLUSD",1758638961357,[[218.64,0.72],[218.63,36.52],[218.6,118.78380603],[218.56,29.13451415],[218.55,39.59559401]],[[218.7,6.25757673],[218.73,0.71],[218.75,25.02422135],[218.77,36.52],[218.78,13.74973178]]]
["bitfinex","SOLUSD",1758638970282,[[218.73,0.72],[218.72,36.5],[218.69,16.00418732],[218.65,79.9],[218.64,25.30722224]],[[218.74,0.2],[218.76,26.0],[218.77,2.43882596],[218.79,14.30559401],[218.8,17.27256523]]]
["bitfinex","SOLUSD",1758639017457,[[218.51,0.1],[218.47,0.66],[218.42,91.34567017],[218.39,0.1],[218.37,59.45681525]],[[218.52,18.17183417],[218.53,40.2575837],[218.54,0.7],[218.55,11.43902997],[218.58,22.32278686]]]
["bitfinex","SOLUSD",1758639059595,[[218.24,16.03739002],[218.2,61.80648571],[218.16,26.84176453],[218.15,33.59559401],[218.14,2.45172861]],[[218.31,2.45172861],[218.32,26.7],[218.34,18.3990581],[218.37,50.03559401],[218.38,11.4480223]]]
["bitfinex","SOLUSD",1758639080501,[[218.31,0.68],[218.3,36.4],[218.27,98.38691438],[218.22,36.50780647],[218.21,46.0]],[[218.38,2.45172861],[218.39,0.72],[218.4,11.44721549],[218.41,49.99559401],[218.42,3.59846119]]]
["bitfinex","SOLUSD",1758639112249,[[218.17,0.71],[218.16,5.42555624],[218.1,0.1]],[[218.26,13.59559401]]]
["bitfinex","SOLUSD",1758639151380,[[218.24,84.48211143],[218.23,0.66],[218.22,47.9161142],[218.2,3.82623704],[218.14,3.82623704]],[[218.31,35.09692494],[218.34,11.45012893],[218.35,13.59559401],[218.36,36.44],[218.48,161.27500987]]]
["bitfinex","SOLUSD",1758639196134,[[218.19,37.06],[218.16,0.84176453],[218.12,39.59559401],[218.11,36.43686676],[218.1,80.0]],[[218.22,6.28161053],[218.25,0.69],[218.27,26.0],[218.29,13.59559401],[218.3,29.81246447]]]
["bitfinex","SOLUSD",1758639239471,[[218.28,36.34],[218.26,4.58166995],[218.25,0.71],[218.19,36.51140133],[218.16,24.66771776]],[[218.31,3.82595323],[218.33,26.65],[218.34,26.0],[218.36,14.01651657],[218.37,13.59559401]]]
["bitfinex","SOLUSD",1758639285747,[[218.5,119.86665903],[218.48,0.71],[218.45,11.44402323],[218.44,39.59559401],[218.42,22.89161163]],[[218.51,0.2],[218.53,0.88],[218.55,3.82595323],[218.56,4.57541141],[218.57,0.2]]]
["bitfinex","SOLUSD",1758639310945,[[218.55,4.57561198],[218.54,47.65934152],[218.53,3.1227846],[218.52,78.83],[218.51,36.47683488]],[[218.57,0.2],[218.63,0.72],[218.66,2.4427846],[218.68,6.92711605]]]
["bitfinex","SOLUSD",1758639340995,[[218.8,78.22999999],[218.78,4.57060058],[218.77,26.0],[218.75,11.42826292],[218.74,14.29559401]],[[218.83,0.66],[218.85,4.76947038],[218.88,0.2],[218.91,26.0],[218.92,9.7711384]]]
["bitfinex","SOLUSD",1758639383632,[[218.66,36.83],[218.64,78.22999999],[218.56,22.87679073],[218.54,62.57669093],[218.38,22.56956264]],[[218.68,9.11109692],[218.71,26.0],[218.72,0.7],[218.74,25.18100486],[218.76,49.71559401]]]
["bitfinex","SOLUSD",1758639422980,[[218.67,36.06],[218.66,78.22999999],[218.64,5.22372797],[218.63,2.43902549],[218.61,11.43539868]],[[218.7,26.0],[218.72,0.71],[218.73,4.57195572],[218.74,2.43902549],[218.75,3.02169607]]]
["bitfinex","SOLUSD",1758639468988,[[218.34,0.1],[218.31,0.1],[218.27,0.7],[218.26,0.1],[218.25,4.58183275]],[[218.37,25.1410581],[218.38,36.06],[218.39,13.28402704],[218.4,31.4367425],[218.41,3.43559783]]]
["bitfinex","SOLUSD",1758639517933,[[218.17,36.04],[218.16,0.84176453],[218.14,0.76],[218.11,2.39516688],[218.09,22.92546287]],[[218.21,3.82225985],[218.23,4.5823952],[218.26,51.04990184],[218.3,36.04],[218.31,22.90346707]]]
["bitfinex","SOLUSD",1758639553795,[[218.24,0.67],[218.23,11.45580351],[218.22,4.58253139],[218.2,36.0],[218.19,22.91571236]],[[218.29,26.0],[218.3,0.67],[218.32,13.77948235],[218.34,4.58016601],[218.35,3.60691517]]]
["bitfinex","SOLUSD",1758639571681,[[218.07,0.1],[218.02,0.1],[217.94,2.54950324],[217.91,2.39682576],[217.88,93.810973]],[[218.08,39.59559401],[218.11,120.04509725],[218.13,35.98],[218.14,0.58],[218.15,2.44950324]]]
["bitfinex","SOLUSD",1758639616838,[[218.07,0.1],[218.04,4.58626144],[218.03,0.71],[218.01,36.28],[217.99,11.56807488]],[[218.1,26.0],[218.11,4.58484251],[218.12,9.1401253],[218.14,11.46086997],[218.17,48.27559401]]]
["bitfinex","SOLUSD",1758639653678,[[217.84,3.97045709],[217.75,0.85193182],[217.74,4.59257081],[217.7,11.48324446]],[[217.85,22.75378843],[217.86,42.62046308],[217.87,0.6],[217.89,11.34945127],[217.9,18.78560069]]]
["bitfinex","SOLUSD",1758639692021,[[217.56,4.59642738],[217.55,39.06],[217.53,12.19234843],[217.5,1.26],[217.47,28.40200056]],[[217.61,6.30585013],[217.65,0.6],[217.67,42.07940704],[217.69,13.59559401],[217.74,59.06]]]
["bitfinex","SOLUSD",1758639728379,[[217.81,38.48],[217.8,0.67],[217.78,16.07126456],[217.74,22.96316708],[217.72,13.59559401]],[[217.88,9.175325],[217.9,26.6],[217.93,16.06024057],[217.94,10.4325444],[217.97,13.79559401]]]
["bitfinex","SOLUSD",1758639730606,[[217.82,4.59094665],[217.81,0.67],[217.8,9.16693245],[217.79,11.47870679],[217.77,22.95938411]],[[217.92,9.76693245],[217.94,26.0],[217.97,16.2572802],[217.98,35.27589017],[217.99,17.20562465]]]
["bitfinex","SOLUSD",1758639782928,[[217.59,54.62528264],[217.55,9.16693245],[217.51,13.59559401],[217.5,1.26],[217.49,13.81]],[[217.67,13.76104346],[217.69,0.6],[217.7,26.0],[217.82,3.75793787],[218.01,10.1165686]]]
["bitfinex","SOLUSD",1758639821570,[[217.63,0.72],[217.62,16.08308059],[217.58,22.97955016],[217.54,22.98427875],[217.53,39.59559401]],[[217.7,26.0],[217.73,6.91463044],[217.77,11.48031701],[217.83,22.95390968]]]
["bitfinex","SOLUSD",1758639864501,[[217.72,16.07569355],[217.71,26.71],[217.68,13.59559401],[217.67,22.97055175],[217.65,37.84]],[[217.82,26.0],[217.84,0.6],[217.86,4.59010373],[217.88,11.47438956],[217.89,19.97575724]]]
["bitfinex","SOLUSD",1758639907080,[[218.04,42.51631443],[218.02,11.4668379],[218.01,26.0],[217.99,22.93595257],[217.98,13.59559401]],[[218.05,0.2],[218.13,0.2],[218.14,35.17929583],[218.15,5.18401568],[218.18,11.45861488]]]
["bitfinex","SOLUSD",1758639915098,[[218.34,26.0],[218.28,0.68],[218.25,37.18],[218.24,20.0],[218.19,5.55611867]],[[218.44,0.69],[218.45,0.2],[218.49,26.2],[218.52,3.73300863],[218.53,9.77825188]]]
["bitfinex","SOLUSD",1758639956023,[[218.45,42.84770656],[218.43,37.44531428],[218.41,13.59559401],[218.39,22.89454658],[217.39,71.71018451]],[[218.46,0.2],[218.49,0.2],[218.55,0.68],[218.56,6.27258693],[218.57,30.77521748]]]
["bitfinex","SOLUSD",1758640003177,[[218.5,37.88],[218.49,16.01903976],[218.43,14.05340658],[218.42,26.0],[218.37,56.84583964]],[[218.54,9.10525424],[218.57,1e-08],[218.6,0.71],[218.63,3.0393753],[218.64,148.39559401]]]
["bitfinex","SOLUSD",1758640046823,[[218.38,4.57917221],[218.37,37.12],[218.36,11.4487639],[218.35,0.67],[218.31,22.9029729]],[[218.44,31.2579245],[218.48,11.44283437],[218.55,3.75557614],[218.56,6.26667659],[218.81,17.52602201]]]
["bitfinex","SOLUSD",1758640056008,[[218.3,42.37079557],[218.27,11.45358495],[218.26,2.39380629],[218.21,48.91274844],[218.16,13.77378848]],[[218.34,2.44628713],[218.36,0.68],[218.37,26.0],[218.4,148.49333127],[218.41,13.77252381]]]
["bitfinex","SOLUSD",1758640096149,[[218.43,0.66],[218.42,16.0241736],[218.41,37.04],[218.39,39.59559401],[218.37,22.89691807]],[[218.52,26.72],[218.53,3.82064928],[218.54,3.69493004],[218.55,4.57561384],[218.56,13.59559401]]]
["bitfinex","SOLUSD",1758640138914,[[218.31,0.71],[218.3,36.96],[218.27,16.03505656],[218.24,26.0],[218.23,23.1107457]],[[218.35,3.82703291],[218.37,26.0],[218.38,0.7],[218.41,13.59559401],[218.42,11.44604252]]]
["bitfinex","SOLUSD",1758640194083,[[218.67,67.33310101],[218.65,11.43362013],[218.64,0.65],[218.63,13.59559401],[218.62,22.86987688]],[[218.68,0.1],[218.75,0.69],[218.78,2.44524823],[218.79,0.1],[218.83,11.42460125]]]
["bitfinex","SOLUSD",1758640243743,[[218.84,41.12954852],[218.82,11.42491545],[218.81,26.0],[218.8,13.59559401],[218.74,42.85785479]],[[218.85,0.2],[218.88,0.2],[218.9,0.1],[218.92,3.80539461],[218.96,0.2]]]
["bitfinex","SOLUSD",1758640290294,[[219.27,4.5605874],[219.24,11.40302864],[219.22,0.7],[219.21,26.0],[197.34,0.03]],[[219.29,0.79],[219.31,2.42570134],[219.33,4.55934804],[219.35,26.0],[219.49,61.58660986]]]
["bitfinex","SOLUSD",1758640293572,[[219.28,36.4],[219.26,15.96275101],[219.24,0.7],[219.19,50.07105944],[219.17,4.55956353]],[[219.29,0.1],[219.36,26.0],[219.39,11.39554843],[219.51,22.84711959],[219.69,22.34564275]]]
["bitfinex","SOLUSD",1758640343740,[[219.72,13.59559401],[219.71,52.85008965],[219.7,3.77296792],[219.69,0.45518685],[219.68,13.66317486]],[[219.84,0.71],[219.85,29.77296792],[219.88,11.37006608],[220.0,134.6]]]
["bitfinex","SOLUSD",1758640384410,[[219.73,41.41093031],[219.7,11.378975],[219.65,9.00888643],[219.6,13.59559401],[219.59,55.00888643]],[[219.79,9.00888643],[219.8,0.71],[219.85,26.0],[219.87,12.08449383],[219.99,22.59441995]]]
["bitfinex","SOLUSD",1758640400896,[[219.92,5.21710803],[219.9,6.18157361],[219.89,11.36932102],[219.88,36.14],[219.87,22.73988799]],[[219.93,0.1],[220.01,4.54527014],[220.02,0.71],[220.03,6.28157361],[220.05,26.0]]]
["bitfinex","SOLUSD",1758640467989,[[219.72,0.72],[219.7,16.13079502],[219.68,36.06],[219.65,0.2],[219.64,22.76403509]],[[219.77,9.01836823],[219.79,0.67],[219.81,30.54938355],[219.83,11.37254555],[219.84,13.59559401]]]
["bitfinex","SOLUSD",1758640507235,[[219.59,0.69],[219.58,15.93952089],[219.53,58.89548483],[219.5,9.21836823],[219.42,11.3990025]],[[219.65,9.01836823],[219.66,0.71],[219.69,4.55203152],[219.7,196.7],[219.71,15.07976112]]]
["bitfinex","SOLUSD",1758640515049,[[219.66,5.22248925],[219.62,36.76],[219.6,9.01836823],[219.57,36.45698659],[219.53,20.4555186]],[[219.74,9.01836823],[219.75,0.67],[219.76,4.55044163],[219.78,39.59559401],[219.81,13.56880986]]]
["bitfinex","SOLUSD",1758640558182,[[219.5,0.2],[219.47,0.67],[219.46,11.39113432],[219.45,33.86],[219.41,2.42074676]],[[219.54,3.09074676],[219.56,13.59559401],[219.58,37.38546826],[219.6,11.39113432]]]
["bitfinex","SOLUSD",1758640597046,[[219.5,0.2],[219.45,0.68],[219.43,47.73275973],[219.39,3.7852153],[219.37,22.79164217]],[[219.51,39.59559401],[219.52,137.8852153],[219.54,11.3875592],[219.56,36.36],[219.63,3.79426571]]]
["bitfinex","SOLUSD",1758640623780,[[219.51,0.69],[219.5,0.2],[219.42,11.3933001],[219.41,3.7852153]],[[219.52,13.59559401],[219.53,3.7852153],[219.54,4.55515279],[219.57,11.38628955],[219.58,0.67]]]
["bitfinex","SOLUSD",1758640684776,[[219.2,4.5618671],[219.19,0.7],[219.17,11.40637501],[219.07,0.2],[219.06,20.0]],[[219.27,13.59559401],[219.28,26.0],[219.29,6.22636308],[219.31,13.59559401],[219.32,150.55843071]]]
["bitfinex","SOLUSD",1758640693462,[[219.1,40.88399802],[219.08,12.11106205],[219.0,26.0],[218.99,13.41133238]],[[219.21,134.6]]]
["bitfinex","SOLUSD",1758640741209,[[219.08,4.56454263],[219.07,0.2],[219.06,37.01],[219.05,11.41254644],[219.04,22.82661636]],[[219.13,26.0],[219.14,9.06481709],[219.16,139.16293893],[219.18,49.89559401],[219.19,11.40595943]]]
["bitfinex","SOLUSD",1758640781072,[[219.0,0.69],[218.98,15.9831948],[218.97,2.43243727],[218.93,36.28],[218.77,27.42145178]],[[219.01,26.0],[219.03,134.6],[219.05,0.72],[219.06,13.59559401],[219.07,40.84478847]]]
["bitfinex","SOLUSD",1758640824202,[[218.89,0.2],[218.86,0.2],[218.85,0.2],[218.84,11.42377086],[218.82,3.14243727]],[[218.9,14.28559401],[218.91,26.0],[218.93,2.43243727],[218.94,13.59559401],[218.96,134.6]]]
["bitfinex","SOLUSD",1758640849823,[[218.77,4.57101065],[218.76,0.2],[218.74,11.42867525],[218.73,4.00752221],[218.6,11.42841046]],[[218.78,26.0],[218.81,13.59559401],[218.86,40.06752221],[218.87,6.40165805],[218.89,0.69]]]
["bitfinex","SOLUSD",1758640875032,[[218.76,0.2],[218.75,36.95],[218.74,4.57150503],[218.73,0.2],[218.71,15.23797591]],[[218.79,26.0],[218.81,13.59559401],[218.83,0.7],[218.84,3.80752221],[218.85,4.56937269]]]
["bitfinex","SOLUSD",1758640920598,[[218.76,16.8892686],[218.75,2.43642378],[218.73,0.2],[218.72,36.2],[218.7,22.86210316]],[[218.81,13.59559401],[218.82,1.14434389],[218.84,3.78962119],[218.87,53.78787785],[218.89,3.84296961]]]
["bitfinex","SOLUSD",1758640960744,[[218.85,4.56933973],[218.84,36.14],[218.83,0.7],[218.81,22.85087518],[218.76,0.2]],[[218.87,26.0],[218.89,1.14395445],[218.9,135.28],[218.91,3.80633872],[218.92,13.74035313]]]
["bitfinex","SOLUSD",1758641007760,[[219.27,0.72],[219.26,51.96272041],[219.23,22.80688457],[219.16,13.59559401],[219.15,22.81505546]],[[219.29,0.1],[219.32,134.6],[219.41,26.25366018],[219.44,23.80633872],[219.45,0.1]]]
["bitfinex","SOLUSD",1758641052500,[[219.5,57.62964926],[219.49,20.0],[219.48,11.39039047],[219.44,46.21593456],[219.42,10.034994]],[[219.51,1e-08],[219.58,0.1],[219.66,0.68],[219.67,0.1],[219.7,2.42266574]]]
["bitfinex","SOLUSD",1758641088175,[[219.82,0.68],[219.81,51.76284244],[219.8,14.26770659],[219.79,9.01229341],[219.76,26.0]],[[219.9,9.01229341],[219.93,0.72],[219.98,2.38017089],[219.99,35.84],[220.0,134.6]]]
["bitfinex","SOLUSD",1758641099593,[[219.87,0.67],[219.77,13.67272065],[219.74,14.00026975],[219.65,22.76315624],[219.62,79.9]],[[219.97,0.67],[219.99,13.59559401],[220.0,11.36363636],[220.01,13.59559401],[220.03,0.1]]]
["bitfinex","SOLUSD",1758641135942,[[219.97,40.40606217],[219.92,22.7353335],[219.89,26.0],[219.88,6.18091365],[219.73,6.18091365]],[[220.01,0.67],[220.03,0.1],[220.05,3.06485968],[220.06,13.59559401],[220.08,41.19088919]]]
["bitfinex","SOLUSD",1758641181869,[[219.89,0.71],[219.88,22.09868697],[219.87,35.86],[219.83,26.0],[219.82,20.45491765]],[[219.98,134.6],[219.99,0.65],[220.02,19.77650766],[220.03,0.1],[220.04,35.86]]]
["bitfinex","SOLUSD",1758641222412,[[220.05,37.92],[220.02,4.5448649],[220.0,0.71],[219.98,11.36437216],[219.97,8.98414941]],[[220.08,0.72],[220.1,8.98414941],[220.11,4.54318295],[220.13,24.95278055],[220.22,20.0]]]
["bitfinex","SOLUSD",1758641261572,[[220.11,37.8],[220.1,18.18565742],[220.0,67.05181897],[219.91,22.5166432]],[[220.19,0.71],[220.22,10.70858478],[220.23,39.59559401],[220.24,49.11135839],[220.32,26.1675624]]]
["bitfinex","SOLUSD",1758641267381,[[220.02,15.90745337],[220.01,0.66],[220.0,37.64],[219.97,31.27103365],[219.93,26.0]],[[220.08,0.71],[220.1,32.1675624],[220.12,18.13876672],[220.13,37.62],[220.14,3.6103796]]]
["bitfinex","SOLUSD",1758641318357,[[220.16,4.54215116],[220.15,11.3555957],[220.13,10.18165597],[220.12,36.7],[220.1,22.71619116]],[[220.2,0.69],[220.23,35.47165597],[220.26,39.59559401],[220.27,52.58962243],[220.28,134.6]]]
["bitfinex","SOLUSD",1758641361915,[[220.22,0.68],[220.21,15.89391944],[220.2,36.34],[220.17,3.75713379],[220.15,22.71178741]],[[220.26,13.65591642],[220.27,135.26],[220.28,17.3527278],[220.3,26.0],[220.32,40.87886925]]]
["bitfinex","SOLUSD",1758641406955,[[219.97,38.74701321],[219.96,0.7],[219.95,4.54648783],[219.89,22.7382599],[219.2,0.3]],[[219.99,13.59559401],[220.0,26.0],[220.04,0.71],[220.09,17.31539878],[220.13,20.0]]]
["bitfinex","SOLUSD",1758641449995,[[220.21,8.30038575],[220.2,36.24],[220.19,12.04363924],[220.15,22.71178741],[219.99,116.28419021]],[[220.22,110.54212797],[220.26,39.59559401],[220.27,0.69],[220.3,3.75926591],[220.31,36.24]]]
["bitfinex","SOLUSD",1758641456606,[[220.18,4.54173857],[220.16,47.57526079],[220.12,0.71],[220.11,22.71567493],[220.07,26.0]],[[220.19,0.69],[220.22,13.59559401],[220.23,29.75926591],[220.26,36.22],[220.66,17.87834814]]]
["bitfinex","SOLUSD",1758641498517,[[219.89,0.2],[219.88,0.2],[219.84,12.29181573],[219.82,3.7679003],[219.79,22.96744171]],[[219.9,13.59559401],[219.91,14.27559401],[219.92,3.7679003],[219.93,26.0],[219.96,3.67436827]]]
["bitfinex","SOLUSD",1758641537762,[[219.76,0.72],[219.75,38.88031853],[219.74,26.0],[219.73,0.2],[219.7,36.16]],[[219.87,13.59559401],[219.88,26.0],[219.9,0.67],[219.91,6.19442026],[219.92,2.37887287]]]
["bitfinex","SOLUSD",1758641585122,[[219.62,9.03128236],[219.6,0.7],[219.59,16.13879502],[219.55,26.0],[219.53,0.2]],[[219.74,0.69],[219.75,34.3],[219.8,56.92],[219.82,15.1209309],[219.84,16.97260362]]]
["bitfinex","SOLUSD",1758641593643,[[219.59,0.2],[219.56,4.55454223],[219.53,0.2],[219.51,11.38880246],[219.5,0.69]],[[219.6,14.28559401],[219.61,45.39128236],[219.63,4.55413027],[219.65,4.55287498],[219.67,3.38148034]]]
["bitfinex","SOLUSD",1758641633878,[[219.64,15.93516663],[219.61,36.18],[219.59,0.91],[219.53,0.2],[219.5,56.46844704]],[[219.67,5.84647445],[219.68,13.59559401],[219.71,26.0],[219.74,142.18490915],[219.77,4.55025043]]]
["bitfinex","SOLUSD",1758641684635,[[219.78,38.67503867],[219.77,36.12],[219.7,33.59559401],[219.62,27.65346835],[219.56,13.69]],[[219.86,0.1],[219.87,47.10119055],[219.89,0.1],[219.9,0.1],[219.96,7.50559654]]]
["bitfinex","SOLUSD",1758641746016,[[219.81,36.06],[219.8,38.67151955],[219.78,0.68],[219.77,26.0],[219.74,22.75416401]],[[219.87,5.15751429],[219.88,0.67],[219.92,39.59559401],[219.96,8.22412136],[219.97,36.06]]]
["bitfinex","SOLUSD",1758641775564,[[219.89,15.91704942],[219.88,36.04],[219.87,22.74071041],[219.81,26.0],[219.77,22.7504706]],[[219.91,0.72],[219.94,5.15751429],[219.95,13.59559401],[219.96,26.0],[219.99,4.54568743]]]
["bitfinex","SOLUSD",1758641823500,[[219.71,0.69],[219.7,15.93058668],[219.68,22.76037873],[219.67,36.04],[219.61,15.9748067]],[[219.74,3.14652135],[219.76,0.71],[219.78,134.22827727],[219.79,13.59559401],[219.8,36.04]]]
["bitfinex","SOLUSD",1758641827495,[[219.84,15.92066957],[219.83,0.69],[219.82,36.04],[219.8,26.0],[219.76,22.75209319]],[[219.91,29.85652135],[219.93,3.72532842],[219.94,13.59559401],[219.95,36.04],[219.96,3.14652135]]]
["bitfinex","SOLUSD",1758641879750,[[219.67,15.93299038],[219.66,0.65],[219.64,36.0],[219.62,22.76659684],[219.6,0.2]],[[219.71,2.71582712],[219.72,13.59559401],[219.73,134.22827727],[219.75,36.0],[219.79,18.24124462]]]
["bitfinex","SOLUSD",1758641926218,[[219.78,15.92501592],[219.77,36.64],[219.76,22.75173415],[219.7,26.0],[219.68,13.59559401]],[[219.84,2.66613686],[219.85,39.59559401],[219.87,35.94],[219.88,109.15945481],[219.9,4.54756513]]]
["bitfinex","SOLUSD",1758641954946,[[220.0,4.54545454],[219.99,11.36400503],[219.95,23.39243919],[219.86,33.68],[219.85,26.32270252]],[[220.01,0.71],[220.02,1e-08],[220.05,0.1],[220.06,7.59047859],[220.08,26.0]]]
["bitfinex","SOLUSD",1758642027127,[[219.61,4.5535267],[219.6,11.5839939],[219.58,0.2],[219.56,36.49],[219.55,0.2]],[[219.62,0.67],[219.63,26.0],[219.65,2.01313052],[219.66,13.59559401],[219.68,40.37207582]]]
["bitfinex","SOLUSD",1758642074565,[[219.55,0.2],[219.53,0.2],[219.52,4.75535989],[219.5,0.7],[219.37,50.86]],[[219.56,77.91287068],[219.57,3.151353],[219.58,4.55422223],[219.62,11.38344721],[219.63,47.44382391]]]
["bitfinex","SOLUSD",1758642084079,[[219.55,0.2],[219.53,0.2],[219.52,0.86],[219.49,11.38967879],[219.45,22.98417228]],[[219.56,80.35422368],[219.58,5.21416215],[219.61,36.38253672],[219.63,4.67779017],[219.64,45.10668452]]]
["bitfinex","SOLUSD",1758642134149,[[219.23,11.40328278],[219.17,13.68]],[[219.44,26.0],[219.46,142.677408],[219.47,50.62494918],[219.49,20.0]]]
["bitfinex","SOLUSD",1758642177780,[[219.31,38.75792256],[219.3,0.67],[219.26,75.45146507],[219.25,22.80452415],[219.23,20.0]],[[219.39,26.0],[219.4,3.15846955],[219.41,3.06564166],[219.42,49.33559401],[219.44,13.71146507]]]
["bitfinex","SOLUSD",1758642208896,[[219.28,11.40088946],[219.27,4.5605874],[219.26,23.50343326],[219.25,35.72],[219.16,13.7]],[[219.33,16.75466614],[219.34,0.66],[219.36,170.32],[219.37,26.0],[219.39,4.55827101]]]
["bitfinex","SOLUSD",1758642277379,[[219.41,39.42025794],[219.38,35.68],[219.33,3.07170415],[196.57,12.47869395],[196.56,33.33333333]],[[219.47,2.6994792],[219.48,3.07170415],[219.49,13.59559401],[219.51,108.48116006],[219.52,39.2492294]]]
["bitfinex","SOLUSD",1758642287062,[[219.43,0.68],[219.41,11.39375102],[219.4,27.34731084],[219.37,22.79249246],[219.35,35.66]],[[219.49,84.50063926],[219.51,13.59559401],[219.52,65.2092294],[219.57,44.63896309],[219.58,0.2]]]
["bitfinex","SOLUSD",1758642340225,[[219.57,11.3858906],[219.56,4.55456367],[219.55,36.28],[219.5,48.77904328],[219.47,3.35246029]],[[219.6,0.67],[219.64,3.35246029],[219.66,3.26324096],[219.67,75.37559401],[219.69,3.67534761]]]
["bitfinex","SOLUSD",1758642382505,[[219.47,26.0],[219.44,36.25],[219.43,40.15572619],[219.4,58.74202369],[219.39,13.59559401]],[[219.58,0.7],[219.59,2.01796468],[219.65,3.05679515],[219.66,0.2],[219.67,4.75249006]]]
["bitfinex","SOLUSD",1758642437068,[[219.51,0.68],[219.5,38.72437357],[219.48,35.52],[219.46,26.0],[219.44,13.59559401]],[[219.6,3.85045143],[219.62,13.59559401],[219.65,82.48116006],[219.66,0.2],[219.67,4.75236304]]]
["bitfinex","SOLUSD",1758642468185,[[219.59,35.5],[219.58,0.72],[219.56,38.71379121],[219.52,0.45553935],[219.51,62.46800555]],[[219.66,7.52033296],[219.67,0.2],[219.68,26.72],[219.71,13.69559401],[219.73,35.5]]]
["bitfinex","SOLUSD",1758642489794,[[219.51,35.52],[219.49,16.66605675],[219.47,26.0],[219.43,13.59559401],[219.42,2.38096499]],[[219.57,5.17230756],[219.61,13.59559401],[219.62,26.0],[219.64,43.67170805],[219.65,82.48116006]]]
["bitfinex","SOLUSD",1758642540750,[[219.36,15.95550692],[219.35,0.1],[219.34,0.82],[219.33,0.1],[219.32,22.79773705]],[[219.38,3.15724209],[219.4,26.7],[219.42,35.54],[219.43,82.48116006],[219.45,4.55690419]]]
["bitfinex","SOLUSD",1758642589199,[[219.39,11.39523223],[219.38,4.55830066],[219.37,35.5],[219.36,0.66],[219.35,22.89392817]],[[219.4,3.15724209],[219.42,0.68],[219.45,26.0],[219.46,13.59559401],[219.5,82.48116006]]]
["bitfinex","SOLUSD",1758642644341,[[219.52,15.94387754],[219.51,0.68],[219.5,35.5],[219.49,0.45560162],[219.47,22.78215701]],[[219.59,26.0],[219.62,2.72985917],[219.64,35.5],[219.66,17.40646411],[219.69,12.04353238]]]
["bitfinex","SOLUSD",1758642688822,[[219.7,54.83242149],[219.68,11.38018936],[219.67,13.69],[219.66,13.68269822],[219.64,46.0]],[[219.71,1e-08],[219.77,0.1],[219.79,7.50839553],[219.8,0.1],[219.81,0.69]]]
["bitfinex","SOLUSD",1758642693431,[[219.7,40.78166135],[219.69,0.45518685],[219.68,11.38018936],[219.65,13.59559401],[219.64,47.88839553]],[[219.71,1e-08],[219.75,0.69],[219.77,7.60839553],[219.8,0.1],[219.81,26.0]]]
["bitfinex","SOLUSD",1758642742873,[[219.95,35.46],[219.92,15.91487812],[219.88,0.67],[219.86,13.59559401],[219.85,39.67272064]],[[219.97,2.00966364],[219.99,0.1],[220.01,26.0],[220.04,11.36165759],[220.05,13.59559401]]]
["bitfinex","SOLUSD",1758642785588,[[220.02,0.69],[220.01,38.6346075],[219.99,62.8827576],[219.97,13.59559401],[219.96,26.0]],[[220.13,26.0],[220.14,3.13523605],[220.19,4.54154959],[220.2,48.53559401],[220.48,17.87834814]]]
["bitfinex","SOLUSD",1758642831334,[[219.63,4.75307469],[219.61,0.7],[219.6,11.38422308],[219.55,22.77344874],[219.45,24.55328147]],[[219.65,7.4969505],[219.66,35.6],[219.68,13.59559401],[219.69,4.9119123],[219.72,11.37822353]]]
["bitfinex","SOLUSD",1758642889912,[[219.62,12.08329842],[219.61,4.5535267],[219.58,22.77074414],[219.55,45.50264385],[219.51,2.21735615]],[[219.63,26.0],[219.64,2.01735615],[219.66,35.52],[219.69,0.36],[219.7,82.48116006]]]
["bitfinex","SOLUSD",1758642936770,[[219.64,15.93516663],[219.63,0.67],[219.6,22.7686703],[219.59,35.54],[219.55,9.98264385]],[[219.68,26.0],[219.69,3.14657874],[219.7,0.36],[219.71,121.70129122],[219.72,13.59559401]]]
["bitfinex","SOLUSD",1758642948276,[[219.55,14.53741497],[219.53,11.38778067],[219.52,0.67],[219.51,0.2],[219.48,0.2]],[[219.56,3.14657874],[219.58,26.0],[219.61,96.43675407],[219.64,10.21734612],[219.67,16.30677628]]]
["bitfinex","SOLUSD",1758642998027,[[219.35,5.27892409],[219.33,11.49819746],[219.32,0.2],[219.3,0.1],[219.22,26.0]],[[219.36,2.02022753],[219.39,13.59559401],[219.4,26.0],[219.42,0.36],[219.43,170.34]]]
["bitfinex","SOLUSD",1758643046225,[[219.3,0.71],[219.29,4.76017146],[219.27,11.50142573],[219.23,22.90705364],[219.19,35.7]],[[219.31,29.1615135],[219.33,35.6],[219.36,148.19559401],[219.37,0.36],[219.38,11.39578863]]]
["bitfinex","SOLUSD",1758643104871,[[219.42,0.72],[219.41,15.95187091],[219.4,35.56],[219.39,22.79004522],[219.31,33.96474666]],[[219.48,2.02156173],[219.5,26.36],[219.51,187.34351976],[219.52,13.90520112],[219.53,4.75523379]]]
["bitfinex","SOLUSD",1758643151194,[[219.67,51.43299038],[219.66,0.72],[219.61,22.76668248],[219.6,26.0],[219.59,15.61715574]],[[219.69,2.02156173],[219.72,0.2],[219.73,0.36],[219.74,26.0],[219.76,134.6]]]
["bitfinex","SOLUSD",1758643163014,[[219.71,40.74145418],[219.69,11.37946486],[219.65,22.76324508],[219.63,27.73734878],[219.39,22.19316506]],[[219.72,0.2],[219.74,3.14844372],[219.78,26.0],[219.79,0.36],[219.8,3.73103022]]]
["bitfinex","SOLUSD",1758643217457,[[219.61,15.93734346],[219.6,36.54],[219.48,20.0],[219.45,0.2],[219.42,36.9]],[[219.64,2.0128254],[219.68,0.36],[219.69,26.0],[219.7,2.0128254],[219.73,35.86]]]
["bitfinex","SOLUSD",1758643258512,[[219.92,40.36710803],[219.9,11.368804],[219.88,0.67],[219.85,22.74243138],[219.16,0.1]],[[219.93,2.01011402],[219.94,0.36000001],[219.95,26.0],[219.98,4.54586905],[220.01,0.1]]]
["bitfinex","SOLUSD",1758643304144,[[219.91,4.54731481],[219.9,35.94],[219.88,12.02979663],[219.85,22.74188996],[219.82,26.0]],[[219.92,7.48924533],[219.96,0.36],[219.99,26.0],[220.02,11.36275998],[220.03,13.59559401]]]
["bitfinex","SOLUSD",1758643349474,[[219.59,0.2],[219.56,4.55455242],[219.54,0.7],[219.52,12.24829646],[219.5,0.2]],[[219.62,41.96949292],[219.64,35.82],[219.69,5.54539531],[219.7,49.65082782],[219.71,22.75739432]]]
["bitfinex","SOLUSD",1758643357488,[[219.5,0.2],[219.45,5.45673976],[219.44,11.39236187],[219.41,0.2],[197.0,2.6694]],[[219.51,15.60949292],[219.52,35.82],[219.53,4.55639055],[219.54,0.36],[219.57,19.44164219]]]
["bitfinex","SOLUSD",1758643404276,[[219.42,0.7],[219.41,4.5576774],[219.4,11.39454982],[219.39,0.2],[219.36,0.2]],[[219.43,3.15727549],[219.48,3.0681127],[219.49,38.9281127],[219.51,22.2798301],[219.53,22.78377753]]]
["bitfinex","SOLUSD",1758643434775,[[219.43,0.65],[219.42,15.95114392],[219.39,0.2],[219.38,22.79130149],[219.37,3.15683507]],[[219.48,3.15683507],[219.5,26.0],[219.52,4.55542922],[219.53,36.04],[219.54,13.59559401]]]
["bitfinex","SOLUSD",1758643510056,[[219.27,0.1],[219.23,0.1],[219.21,0.71],[219.2,4.66189536],[219.19,0.1]],[[219.28,56.0144996],[219.3,3.63487548],[219.31,19.47363716],[219.36,25.54539531],[219.55,47.12495953]]]
["bitfinex","SOLUSD",1758643559003,[[219.1,4.56412596],[219.08,11.41135658],[219.06,23.52479685],[219.04,35.7],[219.03,3.16248815]],[[219.11,134.61],[219.14,3.16248815],[219.15,26.0],[219.17,35.7],[219.18,4.56250762]]]
["bitfinex","SOLUSD",1758643564400,[[219.06,16.67735779],[219.03,35.7],[219.02,22.8289584],[218.97,62.4291463],[218.8,22.84859496]],[[219.11,137.77248815],[219.14,35.7],[219.15,26.0],[219.25,42.80503355],[219.27,3.82998625]]]
["bitfinex","SOLUSD",1758643613234,[[218.88,4.66871345],[218.84,0.67],[218.83,0.1],[218.75,26.0],[218.73,20.0]],[[218.89,16.34411959],[218.98,4.56850472]]]
["bitfinex","SOLUSD",1758643652778,[[218.68,4.67289189],[218.65,11.43371963],[218.64,0.1],[218.6,0.68],[218.56,39.75295116]],[[218.7,0.7],[218.71,3.17672392],[218.72,61.7],[218.74,18.16724542],[218.77,13.7523207]]]
["bitfinex","SOLUSD",1758643687290,[[218.46,16.12123958],[218.45,22.88770384],[218.41,26.0],[218.4,13.76367765],[218.39,2.39204558]],[[218.53,3.8404903],[218.54,35.72],[218.59,26.0],[218.6,13.59559401],[218.61,11.43599573]]]
["bitfinex","SOLUSD",1758643743557,[[218.35,0.68],[218.31,52.70418996],[218.3,36.06],[218.29,22.90434978],[218.25,33.75]],[[218.43,0.69],[218.44,5.23209012],[218.47,26.0],[218.5,49.59559401],[218.51,4.57648645]]]
["bitfinex","SOLUSD",1758643788842,[[218.45,0.71],[218.44,16.02251194],[218.41,7.59731311],[218.4,35.9],[218.39,22.89391183]],[[218.49,0.66],[218.51,46.36927286],[218.52,26.0],[218.55,13.59559401],[218.57,4.57536845]]]
["bitfinex","SOLUSD",1758643798135,[[218.47,4.57728749],[218.46,12.16353901],[218.44,22.88958066],[218.42,35.86],[218.37,39.75]],[[218.49,2.91195975],[218.51,0.7],[218.53,26.0],[218.56,20.24],[218.87,7.60871965]]]
["bitfinex","SOLUSD",1758643841798,[[218.38,39.59297828],[218.35,35.98],[218.31,26.0],[196.0,0.5511],[195.99,0.077]],[[218.44,0.69],[218.45,5.22817041],[218.47,35.98],[218.49,39.59559401],[218.52,4.57624379]]]
["bitfinex","SOLUSD",1758643883349,[[218.64,4.5737285],[218.61,11.43589039],[218.58,0.66],[218.57,48.8759665],[218.41,22.38992054]],[[218.65,0.67000001],[218.72,5.21698741],[218.74,13.59559401],[218.75,26.0],[218.9,22.5201475]]]
["bitfinex","SOLUSD",1758643916760,[[218.61,11.43589039],[218.59,27.44864815],[218.58,3.17695574],[218.56,35.96],[218.4,6.90241735]],[[218.65,0.69000001],[218.66,26.0],[218.68,3.17695574],[218.69,13.59559401],[218.7,40.57253094]]]
["bitfinex","SOLUSD",1758643981748,[[218.29,0.69],[218.28,16.03441178],[218.25,22.90941037],[218.22,0.1],[218.21,26.1]],[[218.3,133.9],[218.31,2.03884639],[218.35,14.25559401],[218.37,26.0],[218.38,4.57927202]]]
["bitfinex","SOLUSD",1758643990777,[[218.34,4.58001282],[218.32,11.45064054],[218.3,0.69],[218.28,26.0],[218.26,35.88]],[[218.36,2.69884639],[218.39,13.59559401],[218.4,35.88],[218.43,74.90575134],[218.44,26.0]]]
["bitfinex","SOLUSD",1758644039908,[[218.44,16.02270646],[218.43,3.18757019],[218.42,26.68],[218.33,41.42287066],[197.0,2.6694]],[[218.47,134.58],[218.51,52.6231642],[218.52,0.2],[218.53,4.57608107],[243.06,0.06618103]]]
["bitfinex","SOLUSD",1758644082141,[[218.59,16.01171142],[218.58,0.67],[218.57,2.03471832],[218.55,22.87774555],[218.53,39.75610427]],[[218.63,134.59000001],[218.65,2.03471833],[218.67,49.35559401],[218.68,18.32900369],[218.75,20.0]]]
["bitfinex","SOLUSD",1758644131838,[[218.42,16.0241736],[218.41,0.1],[218.4,0.1],[218.37,6.4],[218.31,22.9025958]],[[218.46,2.03471832],[218.48,13.59559401],[218.49,0.72],[218.5,35.72],[218.51,26.0]]]
["bitfinex","SOLUSD",1758644182478,[[218.52,4.57624016],[218.51,0.69],[218.49,7.58967051],[218.46,59.20698078],[218.39,20.0]],[[218.57,7.58967051],[218.58,13.59559401],[218.59,0.68],[218.61,36.32],[218.67,20.0]]]
["bitfinex","SOLUSD",1758644188781,[[218.46,0.69],[218.45,16.02181008],[218.44,26.0],[218.43,7.58967051],[218.41,22.99238224]],[[218.52,7.58967051],[218.53,13.59559401],[218.54,36.94],[218.6,26.0],[218.72,3.76147524]]]
["bitfinex","SOLUSD",1758644237422,[[218.91,4.56808734],[218.9,35.88],[218.88,12.10178362],[218.87,26.0],[218.86,5.19680564]],[[218.92,1e-08],[218.96,5.19680564],[218.97,0.71],[219.01,0.2],[219.02,13.59559401]]]
["bitfinex","SOLUSD",1758644286496,[[218.95,38.90779577],[218.94,38.08844507],[218.9,36.43707413],[218.79,26.01989432],[218.71,22.63957244]],[[219.01,0.67000001],[219.05,3.16779577],[219.06,4.5649636],[219.07,13.59559401],[219.08,11.4117798]]]
["bitfinex","SOLUSD",1758644346384,[[219.13,66.24350111],[219.11,11.40960317],[219.1,2.023158],[219.08,23.51271316],[219.06,13.59559401]],[[219.14,0.68000001],[219.19,2.023158],[219.2,0.2],[219.21,4.56183627],[219.31,28.192632]]]
["bitfinex","SOLUSD",1758644412953,[[219.46,35.58],[219.43,15.95041698],[219.41,0.66],[219.4,29.15649959],[219.19,102.5941471]],[[219.48,0.67],[219.51,110.88528426],[219.53,30.65519989],[219.55,13.59559401],[219.69,49.91489167]]]
["bitfinex","SOLUSD",1758644422761,[[219.56,40.13450013],[219.54,11.38744647],[219.52,0.7],[219.5,22.77904328],[219.44,3.15649959]],[[219.58,0.91],[219.59,3.15649959],[219.63,4.55325082],[219.65,26.0],[219.66,11.3813527]]]
["bitfinex","SOLUSD",1758644470364,[[219.51,0.67],[219.5,15.94533029],[219.46,58.30296126],[219.45,26.0],[219.43,2.01882231]],[[219.53,2.01882231],[219.57,0.69],[219.58,30.75415105],[219.61,35.52],[219.62,11.3834166]]]
["bitfinex","SOLUSD",1758644514247,[[219.65,35.48],[219.64,29.15269177],[219.61,38.70497699],[218.91,0.5],[218.84,46.2955724]],[[219.7,0.1],[219.72,3.15269177],[219.75,136.98528426],[219.76,0.1],[219.77,0.66]]]
["bitfinex","SOLUSD",1758644566050,[[219.74,40.6408328],[219.73,2.01305702],[219.72,11.37794015],[219.69,48.7586061],[197.16,33.33333333]],[[219.75,1e-08],[219.76,0.1],[219.8,0.1],[219.81,2.73305702],[219.82,26.0]]]
["bitfinex","SOLUSD",1758644610589,[[219.47,0.2],[219.46,4.55660103],[219.44,11.39227996],[219.43,0.2],[219.42,0.67]],[[219.48,2.01305702],[219.49,0.67],[219.52,4.55558896],[219.55,11.38717603],[219.56,26.0]]]
["bitfinex","SOLUSD",1758644661045,[[219.44,5.22705432],[219.43,0.2],[219.42,11.39348988],[219.36,26.14968039],[219.31,35.44]],[[219.45,3.1568862],[219.47,35.44],[219.5,30.55582809],[219.51,0.71],[219.52,11.38868331]]]
["bitfinex","SOLUSD",1758644676891,[[219.5,5.22580865],[219.49,11.38992921],[219.45,3.1568862],[219.44,22.78484046],[219.43,0.2]],[[219.52,137.0568862],[219.54,35.42],[219.57,0.7],[219.58,44.14977685],[219.62,22.77358959]]]
["bitfinex","SOLUSD",1758644721125,[[219.57,2.69817278],[219.56,15.94097285],[219.53,58.15570328],[219.5,26.0],[219.48,27.27559401]],[[219.66,133.9],[219.67,0.68],[219.68,29.53461049],[219.7,11.37939393],[219.73,0.1]]]
["bitfinex","SOLUSD",1758644772076,[[219.54,5.24497859],[219.5,14.53633344],[219.49,26.0],[219.47,58.12141278],[219.46,4.55356372]],[[219.58,3.14699389],[219.6,5.24373986],[219.64,34.08433505],[219.65,35.34],[220.0,666.2]]]
["bitfinex","SOLUSD",1758644823413,[[219.59,5.23394143],[219.57,11.3858906],[219.54,2.01571715],[219.53,26.0],[219.47,13.69456554]],[[219.61,2.01571715],[219.66,39.87250708],[219.67,26.0],[219.81,5.05109468],[219.82,63.45707144]]]
["bitfinex","SOLUSD",1758644865753,[[219.64,0.68],[219.62,15.93661778],[219.59,2.01571715],[219.57,22.77160636],[219.56,46.68424893]],[[219.68,2.01571715],[219.69,0.71],[219.7,30.55177981],[219.71,0.1],[219.73,46.77771191]]]
["bitfinex","SOLUSD",1758644875856,[[219.64,0.69],[219.63,4.55311205],[219.62,11.38286532],[219.58,64.44851841],[219.57,4.55168647]],[[219.66,3.14851841],[219.69,138.45189991],[219.7,26.66],[219.71,0.1],[219.73,29.62511125]]]
["bitfinex","SOLUSD",1758644944014,[[219.7,5.24166135],[219.68,11.38018936],[219.66,2.01306416],[219.63,84.02553153],[219.5,102.97897269]],[[219.74,2.01306416],[219.75,0.66],[219.77,30.55024119],[219.78,169.18],[219.85,5.54494304]]]
["bitfinex","SOLUSD",1758644988369,[[219.75,0.66],[219.72,11.3781176],[219.71,4.55145418],[219.7,2.01306416],[219.68,36.50461702]],[[219.77,2.01306416],[219.8,5.23968716],[219.82,35.26],[219.83,39.69559401],[219.85,11.3781176]]]
["bitfinex","SOLUSD",1758645041912,[[219.7,15.93037976],[219.69,64.40591075],[219.63,36.36115427],[219.58,47.56258352],[219.57,25.91702432]],[[219.76,3.14591075],[219.82,13.59559401],[219.83,45.16741155],[219.84,35.36],[219.87,13.68394645]]]
["bitfinex","SOLUSD",1758645090819,[[219.49,0.88],[219.46,11.39136556],[219.45,0.2],[219.43,2.21528232],[219.38,22.7909615]],[[219.5,2.01528232],[219.51,35.28],[219.53,4.75683725],[219.54,44.15064344],[219.55,0.72]]]
["bitfinex","SOLUSD",1758645099446,[[219.41,0.2],[219.39,5.23806878],[219.34,11.59771231],[219.31,2.01528232],[219.3,0.2]],[[219.42,82.209784],[219.44,3.66452506],[219.45,0.72],[219.46,15.94823657],[219.5,4.44055657]]]
["bitfinex","SOLUSD",1758645144969,[[219.21,0.2],[219.2,0.2],[219.19,0.68],[219.18,3.15901021],[219.16,0.2]],[[219.25,3.15901021],[219.26,14.22559401],[219.27,40.06059964],[219.28,133.9],[219.29,26.0]]]
["bitfinex","SOLUSD",1758645177717,[[219.16,0.2],[219.1,0.66],[219.09,4.5642845],[219.08,0.2],[219.05,11.61246485]],[[219.17,29.61320346],[219.18,8.10184132],[219.2,11.40524382],[219.22,42.80841791],[219.29,8.30104533]]]
["bitfinex","SOLUSD",1758645242669,[[219.28,0.7],[219.27,15.9620559],[219.25,3.15982079],[219.21,22.80817215],[219.18,29.15982079]],[[219.32,26.0],[219.33,43.10040819],[219.34,14.22559401],[219.35,133.9],[219.38,4.7585024]]]
["bitfinex","SOLUSD",1758645295516,[[219.46,4.55663902],[219.43,11.39315499],[219.42,61.34],[219.41,22.78759626],[219.4,1.82669255]],[[219.47,0.2],[219.48,0.2],[219.5,0.2],[219.52,3.25982079]]]
["bitfinex","SOLUSD",1758645299513,[[219.47,2.71762562],[219.46,4.55663902],[219.45,11.39193863],[219.44,10.35256684],[219.42,61.34]],[[219.48,1e-08],[219.5,0.2],[219.52,0.1],[219.53,0.2],[219.57,0.63]]]
["bitfinex","SOLUSD",1758645338121,[[219.02,0.71],[219.0,9.76135112],[218.97,0.1],[218.96,22.83489499],[218.94,40.98]],[[219.08,5.19514108],[219.14,0.27],[219.15,39.59559401],[219.18,40.88],[219.22,20.0]]]
["bitfinex","SOLUSD",1758645375980,[[218.85,0.69],[218.84,15.99341984],[218.82,0.1],[218.81,22.85044289],[218.56,22.77674242]],[[218.93,7.55966751],[218.96,39.92],[218.97,13.59559401],[218.99,4.56660989],[219.03,20.0]]]
["bitfinex","SOLUSD",1758645405719,[[218.65,0.1],[218.61,0.66],[218.58,11.43727948],[218.57,7.55966751],[218.55,26.0]],[[218.66,52.91559401],[218.67,7.55966751],[218.69,4.57271289],[218.71,37.43090536],[218.75,22.85732035]]]
["bitfinex","SOLUSD",1758645460269,[[218.65,0.8],[218.6,5.19888743],[218.55,26.1],[218.37,45.80193236],[217.22,70.62142304]],[[218.75,11.42887014],[218.76,0.1],[218.81,42.85142628],[218.87,22.15737739],[244.52,248.923]]]
["bitfinex","SOLUSD",1758645497831,[[219.22,7.73866304],[219.21,0.71],[219.19,15.96788173],[219.15,22.81485747],[219.14,26.0]],[[219.29,64.82],[219.3,8.03866304],[219.31,13.59559401],[219.32,11.39902844],[219.38,39.76475738]]]
["bitfinex","SOLUSD",1758645506836,[[219.25,4.56100342],[219.24,0.68],[219.23,7.54306164],[219.22,11.40406897],[219.18,22.81165854]],[[219.31,13.59559401],[219.32,46.08306164],[219.33,4.85938363],[219.4,6.04793544],[219.41,0.2]]]
["bitfinex","SOLUSD",1758645545866,[[219.09,4.56416888],[219.08,12.07101686],[219.05,22.82583884],[219.04,26.0],[219.02,37.7]],[[219.17,0.3],[219.18,18.158097],[219.19,26.0],[219.2,11.40536817],[219.22,37.7]]]
["bitfinex","SOLUSD",1758645592533,[[218.97,4.56683563],[218.96,0.68],[218.93,5.18672],[218.9,22.84119895],[218.89,26.0]],[[219.01,5.18672],[219.02,26.0],[219.05,13.59559401],[219.06,37.8],[219.09,11.41101585]]]
["bitfinex","SOLUSD",1758645626380,[[218.83,0.1],[218.75,4.57142524],[218.73,0.69],[218.7,11.43082366],[218.69,7.56256945]],[[218.84,63.50771198],[218.85,1.83305456],[218.86,11.42298931],[218.88,7.56256945],[218.9,27.90984502]]]
["bitfinex","SOLUSD",1758645676634,[[219.01,5.23600155],[218.99,13.44564191],[218.95,22.83599482],[218.92,8.11963648],[218.74,22.88793655]],[[219.03,26.0],[219.05,13.79559401],[219.06,63.38],[219.07,2.02990912],[219.08,0.3]]]
["bitfinex","SOLUSD",1758645686045,[[218.97,0.68],[218.96,4.5670442],[218.94,2.02990912],[218.89,22.8421831],[218.88,37.34]],[[219.01,13.59559401],[219.02,28.02990912],[219.04,4.56554238],[219.05,0.2],[219.06,37.64]]]
["bitfinex","SOLUSD",1758645735754,[[218.95,0.72],[218.93,3.16811167],[218.89,15.98976654],[218.88,37.2],[218.85,22.84627136]],[[218.99,26.0],[219.0,16.76370568],[219.02,37.2],[219.03,0.3],[219.05,0.2]]]
["bitfinex","SOLUSD",1758645775997,[[219.04,12.81374716],[219.02,57.12],[219.01,25.13775849],[218.98,17.32883083],[218.16,69.22316732]],[[219.05,1e-08],[219.18,13.79559401],[219.2,7.86837098],[219.21,31.96184377],[219.22,26.0]]]
["bitfinex","SOLUSD",1758645824543,[[218.85,0.72],[218.81,15.99523],[218.8,2.02988852],[218.75,62.98],[218.72,20.0]],[[218.89,28.02988852],[218.92,50.55559401],[218.93,4.86785885],[218.97,11.41748811],[219.0,25.69556966]]]
["bitfinex","SOLUSD",1758645834529,[[218.78,16.66744047],[218.75,22.85710871],[218.74,2.02988852],[218.71,26.1],[196.57,12.47869395]],[[218.81,2.02988852],[218.84,26.3],[218.85,36.94],[218.86,4.56915744],[219.02,22.97504226]]]
["bitfinex","SOLUSD",1758645880242,[[218.72,0.7],[218.71,4.67226464],[218.69,3.17413755],[218.65,0.1],[218.61,0.1]],[[218.74,36.8],[218.75,37.43234606],[218.76,3.17413755],[218.77,13.59559401],[218.79,4.57068671]]]
["bitfinex","SOLUSD",1758645921362,[[219.02,0.72],[219.01,15.98100543],[219.0,2.02817888],[218.95,48.83601159],[218.89,25.00996599]],[[219.08,62.64],[219.1,13.89559401],[219.11,4.56410441],[219.14,11.40855656],[219.19,11.41437198]]]
["bitfinex","SOLUSD",1758645962479,[[219.12,4.56370938],[219.11,0.7],[219.1,2.02817888],[219.09,11.41058775],[219.06,22.82438161]],[[219.17,28.02817888],[219.18,4.56247533],[219.19,0.3],[219.2,13.59559401],[219.21,36.68]]]
["bitfinex","SOLUSD",1758646003904,[[219.26,5.2507954],[219.25,3.16123156],[219.23,11.40354878],[219.19,22.811203],[219.18,3.16123156]],[[219.27,0.2],[219.28,0.2],[219.3,26.0],[219.32,3.16123156],[219.34,36.36]]]
["bitfinex","SOLUSD",1758646049376,[[219.31,4.55975559],[219.29,14.11951628],[219.27,36.24],[219.23,22.80709756],[219.19,26.0]],[[219.35,26.0],[219.36,0.3],[219.37,2.01908763],[219.38,18.15390331],[219.4,47.63487544]]]
["bitfinex","SOLUSD",1758646064493,[[219.43,7.27634962],[219.41,36.22],[219.4,26.0],[219.39,11.39523223],[219.08,64.24333363]],[[219.44,1e-08],[219.49,0.1],[219.53,1e-08],[219.54,0.2],[219.56,15.61468164]]]
["bitfinex","SOLUSD",1758646101434,[[219.61,40.6735267],[219.59,0.69],[219.58,11.38537207],[219.57,3.14904834],[219.55,26.0]],[[219.62,0.2],[219.63,3.14904834],[219.65,0.1],[219.66,0.3],[219.67,4.55238969]]]
["bitfinex","SOLUSD",1758646145565,[[219.51,0.69],[219.48,15.9467833],[219.47,36.06],[219.46,3.14904834],[219.43,22.78580971]],[[219.54,29.14904834],[219.57,4.85439875],[219.58,13.59559401],[219.65,20.1],[220.31,0.3]]]
["bitfinex","SOLUSD",1758646199050,[[219.61,5.2335267],[219.59,2.01749785],[219.58,11.38518218],[219.54,36.02],[197.16,33.33333333]],[[219.62,0.2],[219.63,26.0],[219.65,0.1],[219.66,0.3],[219.74,20.0]]]
["bitfinex","SOLUSD",1758646248390,[[219.92,0.7],[219.9,15.91631308],[219.89,35.9],[219.86,26.0],[219.64,22.07738103]],[[219.99,26.0],[220.0,0.5],[220.02,12.03288082],[220.03,11.36227501],[220.06,13.59559401]]]
["bitfinex","SOLUSD",1758646292753,[[220.18,4.54153639],[220.15,11.35572848],[220.11,35.82],[220.03,4.54183922],[198.22,0.74431818]],[[220.26,4.64010963],[220.27,26.0],[220.29,35.84],[220.3,13.59559401],[220.32,22.69459463]]]
["bitfinex","SOLUSD",1758646308050,[[220.45,0.71],[220.44,2.00721482],[220.41,11.34249807],[220.4,35.78],[220.35,30.71946176]],[[220.49,0.1],[220.5,4.53520262],[220.51,28.00721482],[220.52,0.6],[220.54,47.13601963]]]
["bitfinex","SOLUSD",1758646332883,[[220.87,0.69],[220.82,11.32135901],[220.81,13.59559401],[220.75,20.0],[220.65,36.76]],[[220.96,0.68],[220.99,26.0],[221.05,13.59559401],[221.06,18.20167285],[221.09,20.0]]]
["bitfinex","SOLUSD",1758646375640,[[221.52,20.0],[221.51,33.84819874],[221.48,52.81137719],[221.44,16.97260362],[221.42,12.40651231]],[[221.81,26.0],[221.83,0.69],[221.88,13.59559401],[221.89,39.98],[221.92,7.8349671]]]
["bitfinex","SOLUSD",1758646412129,[[221.37,0.68],[221.31,15.81492024],[221.26,20.0]],[[221.49,6.02529057],[221.5,0.66],[221.53,26.0],[221.58,15.7956691],[221.65,20.0]]]
["bitfinex","SOLUSD",1758646446052,[[221.01,4.06244775],[220.97,0.67],[220.96,15.83997103],[220.94,40.88],[220.93,28.81769136]],[[221.13,0.67],[221.17,13.59559401],[221.19,4.52100004],[221.21,40.88],[221.25,20.0]]]
["bitfinex","SOLUSD",1758646455305,[[221.13,4.06244775],[221.11,0.66],[221.1,38.4441429],[221.03,0.45242727],[221.02,80.29559401]],[[221.22,4.06244775],[221.23,0.66],[221.24,26.0],[221.26,4.51959528],[221.29,13.59559401]]]
["bitfinex","SOLUSD",1758646508098,[[220.86,0.2],[220.79,0.2],[220.78,0.71],[220.77,11.32372389],[220.65,48.97954118]],[[220.87,20.57542796],[220.89,39.46],[220.9,26.0],[221.11,22.61359032],[222.34,81.05083978]]]
["bitfinex","SOLUSD",1758646537731,[[220.79,0.2],[220.78,0.67],[220.74,4.08524762],[220.69,0.2],[220.66,0.2]],[[220.81,4.08524762],[220.82,26.0],[220.85,52.43559401],[220.86,5.21777426],[220.89,11.31812566]]]
["bitfinex","SOLUSD",1758646579418,[[220.56,0.2],[220.52,0.71],[220.51,4.53490676],[220.5,4.08524762],[220.47,11.33917047]],[[220.57,81.82084163],[220.59,4.53331295],[220.6,0.7],[220.62,11.33197552],[220.72,22.45669493]]]
["bitfinex","SOLUSD",1758646618508,[[220.8,6.29273432],[220.77,0.71],[220.73,22.65194251],[220.69,26.0],[220.65,71.51559401]],[[220.85,0.72],[220.86,68.42783093],[220.88,31.20693691],[220.89,0.1],[220.94,22.63124025]]]
["bitfinex","SOLUSD",1758646627711,[[220.59,15.86637123],[220.56,0.2],[220.52,36.76]],[[220.69,37.88],[220.71,39.59559401],[220.72,7.02578677],[220.77,13.62985848],[220.8,22.64511691]]]
["bitfinex","SOLUSD",1758646678183,[[220.56,1.59855015],[220.49,38.55050114],[220.48,6.39420056],[220.47,26.0],[220.45,13.59559401]],[[220.61,49.07559401],[220.63,1.59855014],[220.64,26.0],[220.74,6.39420056],[220.75,2.37190585]]]
["bitfinex","SOLUSD",1758646713041,[[220.7,2.48993028],[220.67,15.8607876],[220.66,37.6],[220.65,26.0],[220.63,22.66167447]],[[220.77,0.66],[220.78,2.48993028],[220.79,26.0],[220.8,4.52907503],[220.82,24.91723542]]]
["bitfinex","SOLUSD",1758646775897,[[220.82,1.59452647],[220.8,15.85144926],[220.79,37.36],[220.75,22.64957891],[220.74,19.97369989]],[[220.85,0.67],[220.88,26.0],[220.89,1.59452648],[220.91,13.59559401],[220.92,13.71624873]]]
["bitfinex","SOLUSD",1758646818243,[[220.76,37.16],[220.73,19.94385806],[220.68,2.36754568],[220.65,26.2],[220.63,20.0]],[[220.79,0.68],[220.81,4.0875667],[220.84,26.0],[220.87,13.61933946],[220.93,20.0]]]
["bitfinex","SOLUSD",1758646826166,[[220.52,0.2],[220.49,0.2],[220.44,2.36996638],[220.43,0.2],[220.36,0.21209851]],[[220.53,26.0],[220.56,13.59559401],[220.57,18.39316071],[220.6,41.69312822],[220.64,4.0875667]]]
["bitfinex","SOLUSD",1758646868392,[[220.39,5.20735242],[220.38,11.34391339],[220.37,6.30284277],[220.32,22.69381475],[220.31,37.14]],[[220.46,6.30284277],[220.47,0.72],[220.48,30.53564455],[220.49,11.3383889],[220.51,39.01559401]]]
["bitfinex","SOLUSD",1758646913144,[[220.26,4.74002559],[220.24,11.35114611],[220.22,4.77607381],[220.19,22.7069018],[220.17,39.4327967]],[[220.29,4.77607381],[220.31,26.0],[220.33,18.13440483],[220.34,48.40622659],[247.65,0.15063996]]]
["bitfinex","SOLUSD",1758646949631,[[219.81,0.7],[219.8,6.00084295],[219.74,15.9279148],[219.71,2.37799753],[219.7,13.59559401]],[[219.84,26.0],[219.87,19.59643696],[219.88,37.04],[219.91,0.65],[219.94,4.54687261]]]
["bitfinex","SOLUSD",1758646998480,[[219.67,6.68084295],[219.65,4.75269086],[219.63,0.2],[219.55,33.59559401],[219.41,22.89151317]],[[219.71,26.0],[219.73,13.59559401],[219.74,43.70084295],[219.81,11.37384496],[219.86,20.0]]]
["bitfinex","SOLUSD",1758647035149,[[219.65,0.2],[219.63,0.2],[219.62,11.38292294],[219.59,0.69],[219.55,22.77357338]],[[219.68,0.66],[219.69,30.13411272],[219.72,37.04],[219.73,13.59559401],[219.79,22.74965938]]]
["bitfinex","SOLUSD",1758647042657,[[219.51,4.55555667],[219.5,0.2],[219.49,11.38976368],[219.48,0.69],[219.47,4.13411272]],[[219.53,26.0],[219.55,30.13411272],[219.56,37.04],[219.57,14.25559401],[219.67,20.0]]]
["bitfinex","SOLUSD",1758647079015,[[219.44,0.2],[219.43,0.2],[219.38,0.71],[219.37,0.2],[219.35,6.02875154]],[[219.45,56.68434555],[219.47,4.55660577],[219.48,133.9],[219.49,12.06036518],[219.53,3.81560561]]]
["bitfinex","SOLUSD",1758647120601,[[219.49,13.59559401],[219.48,5.01184618],[219.47,37.0],[219.45,20.0]],[[219.59,26.0],[219.61,0.2],[219.68,0.69],[219.74,0.2]]]
["bitfinex","SOLUSD",1758647156720,[[219.56,8.69069817],[219.54,0.72],[219.5,37.1],[219.49,22.77924168],[219.48,46.0]],[[219.62,26.0],[219.64,4.8463061],[219.65,4.55286472],[219.66,26.0],[219.69,17.41119962]]]
["bitfinex","SOLUSD",1758647201656,[[219.69,4.55186854],[219.68,6.00751102],[219.64,22.76452376],[219.6,6.00751102],[219.59,37.43539414]],[[219.73,26.0],[219.74,1e-08],[219.75,0.68],[219.76,6.00751102],[219.77,4.55041575]]]
["bitfinex","SOLUSD",1758647211057,[[219.53,6.00751102],[219.52,4.55539358],[219.51,0.7],[219.5,11.38926174],[219.48,36.98]],[[219.57,26.0],[219.59,0.7],[219.6,6.00751102],[219.62,36.98],[219.64,13.59559401]]]
["bitfinex","SOLUSD",1758647260491,[[219.69,4.12238661],[219.66,0.66],[219.64,37.38],[219.63,50.50216906],[219.61,4.55349896]],[[219.76,20.04885183],[219.78,14.25559401],[219.8,63.38],[219.84,26.86620029],[219.88,20.0]]]
["bitfinex","SOLUSD",1758647300450,[[219.55,4.78238661],[219.52,30.55539134],[219.49,11.38973636],[219.46,22.78299858],[219.44,27.41998723]],[[219.62,4.55331936],[219.63,4.84238661],[219.64,11.38226188],[219.65,39.59559401],[219.67,37.02]]]
["bitfinex","SOLUSD",1758647345815,[[219.39,0.1],[219.38,0.1],[219.34,26.0],[219.32,4.75951281]],[[219.43,6.01782029],[219.45,133.9],[219.46,50.59559401],[219.48,41.9467833]]]
["bitfinex","SOLUSD",1758647362827,[[219.47,6.01782029],[219.4,4.55788514],[219.39,0.1],[219.38,26.1]],[[219.54,19.6134143],[219.62,3.60200264],[219.63,133.9]]]
["bitfinex","SOLUSD",1758647397786,[[219.45,4.14149707],[219.44,0.67],[219.43,26.0],[219.39,14.07671324],[219.28,59.94378502]],[[219.51,4.55560111],[219.52,0.66],[219.53,52.48976271],[219.54,13.59559401],[219.55,26.0]]]
["bitfinex","SOLUSD",1758647447114,[[219.25,0.67],[219.21,1e-08],[219.2,10.6004366],[219.17,0.2],[219.16,11.40683261]],[[219.26,30.5607954],[219.27,6.03841794],[219.29,48.3605853],[219.31,13.59559401],[219.32,0.7]]]
["bitfinex","SOLUSD",1758647485070,[[219.12,4.56356488],[219.11,0.66],[219.09,17.44897862],[219.06,48.82450417],[219.03,36.88]],[[219.16,6.03841794],[219.18,4.56246007],[219.19,0.67],[219.21,37.40476573],[219.22,36.88]]]
["bitfinex","SOLUSD",1758647530624,[[218.99,0.1],[218.94,1.62114308],[218.93,11.51887148],[218.81,0.1],[218.77,13.69]],[[219.01,1.62114308],[219.04,4.5654484],[219.05,50.39559401],[219.07,26.0],[219.08,11.41156997]]]
["bitfinex","SOLUSD",1758647569083,[[219.02,6.03832272],[219.01,0.69],[219.0,15.98173515],[218.99,0.1],[218.96,62.72]],[[219.09,6.03832272],[219.1,0.72],[219.11,62.72],[219.12,13.59559401],[219.14,11.40842053]]]
["bitfinex","SOLUSD",1758647589411,[[219.06,5.23495937],[219.02,36.7],[219.0,22.83037604]],[[219.12,6.68832272],[219.17,11.40699921],[219.18,13.59559401],[219.2,62.7]]]
["bitfinex","SOLUSD",1758647619410,[[219.01,0.66],[218.99,20.23769576],[218.95,22.83610385],[218.93,0.1],[218.92,26.0]],[[219.05,26.0],[219.08,36.50458653],[219.09,0.66],[219.11,25.00554975],[219.2,24.15525173]]]
["bitfinex","SOLUSD",1758647667987,[[218.74,4.57163756],[218.73,12.10945234],[218.71,10.31192686],[218.69,22.86298133],[218.66,2.38946599]],[[218.79,38.20140786],[218.81,13.59559401],[218.82,30.57009473],[218.83,13.74727919],[218.86,133.9]]]
["bitfinex","SOLUSD",1758647717228,[[218.71,8.070519],[218.64,0.1],[218.63,0.69],[218.59,11.43656795],[218.57,39.0579602]],[[218.72,58.94043398],[218.74,19.4996129],[218.76,26.0],[218.78,22.8542636],[218.79,2.5379602]]]
["bitfinex","SOLUSD",1758647761672,[[218.58,0.69],[218.57,4.5750415],[218.56,11.43834715],[218.53,4.17364215],[218.5,22.88257536]],[[218.61,4.17364215],[218.65,0.57],[218.67,36.48],[218.68,25.02782375],[218.69,26.0]]]
["bitfinex","SOLUSD",1758647803985,[[218.42,0.1],[218.4,0.68],[218.37,4.5793024],[218.33,11.45017922],[218.31,27.84411385]],[[218.43,7.12587818],[218.44,36.44],[218.45,11.44435325],[218.47,40.16559401],[218.54,20.0]]]
["bitfinex","SOLUSD",1758647828211,[[218.62,0.72],[218.61,4.57435615],[218.53,2.54775247],[218.52,82.4],[218.47,26.5101314]],[[218.71,36.6],[218.72,0.67],[218.73,13.59559401],[218.76,11.42829177],[218.79,141.86621846]]]
["bitfinex","SOLUSD",1758647853869,[[218.89,6.05253167],[218.88,0.66],[218.83,26.0],[218.82,0.45699661],[218.8,15.99631071]],[[218.94,0.2],[218.96,26.72],[218.97,10.61937258],[218.98,49.91559401],[219.13,22.27015196]]]
["bitfinex","SOLUSD",1758647899214,[[218.88,0.71],[218.84,26.45695485],[218.81,13.59559401],[218.78,52.297806],[218.77,20.0]],[[218.94,0.2],[218.95,26.0],[218.98,18.46671438],[219.0,36.3],[219.02,48.45455365]]]
["bitfinex","SOLUSD",1758647948359,[[218.64,4.67361957],[218.62,0.1],[218.61,0.67],[218.59,8.5491057],[218.57,36.5]],[[218.66,6.05912858],[218.69,0.69],[218.71,4.57228903],[218.73,36.5],[218.74,26.0]]]
["bitfinex","SOLUSD",1758647997022,[[218.51,5.27625928],[218.5,11.44135412],[218.48,1.62746851],[218.45,48.8880182],[218.36,26.51840041]],[[218.55,1.62746851],[218.58,13.59559401],[218.59,63.04],[218.6,4.57457457],[218.64,11.43466671]]]
["bitfinex","SOLUSD",1758648004133,[[218.52,16.7166616],[218.48,1.62746851],[218.47,22.88601749],[218.46,26.0],[218.36,17.35049051]],[[218.56,1.62746851],[218.59,26.68],[218.6,4.57456879],[218.62,36.36],[218.65,11.43393126]]]
["bitfinex","SOLUSD",1758648057174,[[218.46,16.02123958],[218.44,0.1],[218.43,0.72],[218.42,6.17574389],[218.41,62.36]],[[218.49,6.07574389],[218.5,0.72],[218.54,4.57590657],[218.56,26.0],[218.57,36.36]]]
["bitfinex","SOLUSD",1758648081509,[[218.73,4.57164786],[218.72,32.07574389],[218.71,0.68],[218.7,36.32],[218.67,22.86468595]],[[218.79,0.7],[218.81,0.2],[218.82,4.56996716],[218.85,73.74335576],[218.87,13.59559401]]]
["bitfinex","SOLUSD",1758648124051,[[218.8,4.57038391],[218.79,26.0],[218.78,11.42681331],[218.77,0.71],[218.76,1.62525147]],[[218.81,1e-08],[218.84,1.62525147],[218.85,0.7],[218.91,13.59559401],[218.92,42.80100588]]]
["bitfinex","SOLUSD",1758648160591,[[218.71,36.28],[218.7,4.5724737],[218.69,0.72],[218.68,4.16273511],[218.67,26.0]],[[218.76,4.86273511],[218.79,26.0],[218.82,25.02074794],[218.87,20.0],[219.59,0.3]]]
["bitfinex","SOLUSD",1758648170607,[[218.75,2.53855159],[218.74,0.69],[218.72,36.28],[218.7,16.00365797],[218.69,26.0]],[[218.82,3.19855159],[218.83,13.59559401],[218.85,26.0],[218.86,36.28],[218.88,11.42206911]]]
["bitfinex","SOLUSD",1758648212064,[[218.88,6.05100272],[218.87,36.95],[218.78,0.45708017],[218.75,36.57690261]],[[218.95,6.05100272],[218.96,0.72],[218.97,1e-08],[218.98,13.59559401],[219.0,11.41590804]]]
["bitfinex","SOLUSD",1758648244414,[[218.95,4.56725279],[218.94,4.16154572],[218.93,11.41917507],[218.91,26.0],[218.87,4.84154572]],[[218.97,1e-08],[219.01,4.16154572],[219.02,0.68],[219.03,0.2],[219.04,0.2]]]
["bitfinex","SOLUSD",1758648299864,[[218.63,5.3339377],[218.59,14.07999929],[218.38,24.72957639],[218.28,80.2],[218.27,37.43810529]],[[218.64,3.02861166],[218.65,13.59559401],[218.66,64.84317654],[218.68,8.39530259],[218.71,5.67747415]]]
["bitfinex","SOLUSD",1758648343121,[[218.59,0.1],[218.56,0.72],[218.55,0.1],[218.53,0.1],[218.52,4.57609551]],[[218.6,60.08783673],[218.63,13.26983037],[218.65,29.84574733],[218.99,25.43737075],[244.25,1.952438]]]
["bitfinex","SOLUSD",1758648350642,[[218.53,0.79],[218.47,11.44313611],[218.44,2.64317654],[218.41,22.89260984],[218.3,1.83566233]],[[218.54,52.43877055],[218.58,4.57704552],[218.59,11.43714498],[218.61,9.88671332],[218.63,42.86996737]]]
["bitfinex","SOLUSD",1758648394798,[[218.52,0.69],[218.5,11.44137631],[218.47,26.0],[218.45,36.28],[218.42,36.486295]],[[218.59,4.17566493],[218.6,0.59],[218.61,49.87559401],[218.63,138.47397297],[218.64,26.0]]]
["bitfinex","SOLUSD",1758648437268,[[218.48,6.07747865],[218.45,0.71],[218.4,26.0],[218.37,72.26784264],[218.35,13.59559401]],[[218.54,26.0],[218.56,26.0],[218.57,13.59559401],[218.58,5.16499206],[218.59,36.24]]]
["bitfinex","SOLUSD",1758648480602,[[218.5,5.27665903],[218.49,4.1767649],[218.48,11.44269498],[218.44,36.22],[218.43,26.0]],[[218.54,13.59559401],[218.56,66.3967649],[218.58,5.16505273],[218.6,11.44397953],[218.61,11.43600387]]]
["bitfinex","SOLUSD",1758648529950,[[218.19,0.71],[218.17,4.58353873],[218.16,8.690519],[218.15,1.63254335],[218.13,62.24]],[[218.23,1.63254335],[218.26,14.18559401],[218.27,4.58148165],[218.28,76.02264764],[218.3,11.45233979]]]
["bitfinex","SOLUSD",1758648566205,[[218.38,16.02677069],[218.36,2.55180255],[218.35,26.0],[218.34,22.89959237],[218.3,20.0]],[[218.44,2.55180255],[218.45,13.59559401],[218.46,0.59],[218.48,40.79718054],[218.5,171.34210836]]]
["bitfinex","SOLUSD",1758648574822,[[218.4,5.25875457],[218.37,13.99989567],[218.35,36.2],[218.34,22.8999484],[218.29,45.21661402]],[[218.44,2.55180255],[218.46,134.49],[218.48,4.57708576],[218.49,13.59559401],[218.53,2.75180255]]]
["bitfinex","SOLUSD",1758648614961,[[217.99,0.71],[217.97,11.4692415],[217.95,53.52924982],[217.93,36.32],[217.89,18.18233013]],[[218.05,4.19349161],[218.07,14.18559401],[218.08,26.0],[218.12,11.46201013],[218.13,50.11405476]]]
["bitfinex","SOLUSD",1758648657808,[[218.18,0.66],[218.16,11.45947928],[218.15,6.21808023],[218.13,36.42],[217.99,131.16328088]],[[218.21,133.9],[218.22,1.6340784],[218.25,13.59559401],[218.26,26.59],[218.27,40.96149446]]]
["bitfinex","SOLUSD",1758648696119,[[218.39,4.57896423],[218.37,11.44845903],[218.34,0.68],[218.32,32.09328017],[218.23,22.91151558]],[[218.4,6.09328017],[218.43,0.59],[218.45,62.48],[218.46,13.59559401],[218.52,9.43251403]]]
["bitfinex","SOLUSD",1758648735158,[[218.18,11.45820379],[218.17,4.58358161],[218.16,0.7],[218.14,4.18437434],[218.13,51.31675434]],[[218.23,4.90437434],[218.26,13.59559401],[218.27,4.58148488],[218.28,26.0],[218.3,11.45232358]]]
["bitfinex","SOLUSD",1758648742348,[[218.19,11.45790366],[218.17,4.58358161],[218.16,26.72],[218.15,27.10411635],[218.12,2.39553162]],[[218.23,4.18437434],[218.25,14.24559401],[218.26,36.46],[218.28,4.58130224],[218.3,37.45213009]]]
["bitfinex","SOLUSD",1758648780221,[[218.09,5.36526296],[218.07,11.46392875],[218.03,4.18437434],[217.99,22.93675663],[217.92,60.66437434]],[[218.1,13.59559401],[218.11,36.46],[218.12,30.18437434],[218.16,5.30383333],[218.18,11.45853522]]]
["bitfinex","SOLUSD",1758648822239,[[218.39,0.7],[218.38,6.09717493],[218.36,16.02857666],[218.32,26.0],[218.31,36.78]],[[218.45,26.00000001],[218.46,6.09717493],[218.47,0.66],[218.48,41.35728696],[218.49,133.9]]]
["bitfinex","SOLUSD",1758648867902,[[218.17,16.74253563],[218.15,6.57802618],[218.14,36.62],[218.13,62.51697546],[218.06,22.92901718]],[[218.23,4.18282062],[218.26,0.6],[218.27,170.52],[218.28,26.0],[218.3,25.04782751]]]
["bitfinex","SOLUSD",1758648885031,[[218.11,0.1],[218.09,0.1],[218.07,11.46381424],[218.06,3.09638936],[218.05,4.28282062]],[[218.13,4.18282062],[218.15,0.6],[218.17,133.9],[218.18,30.58357994],[218.9,0.3]]]
["bitfinex","SOLUSD",1758648914951,[[218.05,0.1],[217.97,5.24760395],[217.94,6.10257198],[217.91,2.3981551],[195.99,0.077]],[[218.06,88.55250953],[218.08,16.05161765],[218.09,3.71059197],[218.1,20.0],[218.12,28.11190176]]]
["bitfinex","SOLUSD",1758648951815,[[217.69,4.5935278],[217.66,0.66],[217.65,6.10257198],[217.61,47.93330801],[217.58,39.42165917]],[[217.72,6.10257198],[217.74,0.7],[217.75,37.02],[217.78,4.59197002],[217.79,26.0]]]
["bitfinex","SOLUSD",1758648990469,[[217.61,8.337714],[217.6,12.20858702],[217.59,4.20817282],[217.57,26.0],[217.48,13.77]],[[217.67,4.20817282],[217.7,0.71],[217.71,26.0],[217.74,53.91428399],[217.75,13.59559401]]]
["bitfinex","SOLUSD",1758649031351,[[217.5,1.26],[217.47,0.1],[217.42,12.16833304],[217.36,37.9],[217.28,3.69054451]],[[217.51,6.13229529],[217.52,0.69],[217.53,37.9],[217.55,16.08827141],[217.56,26.0]]]
["bitfinex","SOLUSD",1758649067010,[[217.33,4.70128026],[217.31,11.50415527],[217.29,0.66],[217.27,2.40461057],[217.25,1.66806818]],[[217.36,6.13229529],[217.39,0.7],[217.42,68.47941673],[217.46,13.59559401],[217.56,137.59225503]]]
["bitfinex","SOLUSD",1758649088811,[[217.43,6.13229529],[217.42,0.67],[217.37,23.00178233],[217.36,26.0],[217.2,22.72737364]],[[217.49,6.13229529],[217.52,0.67],[217.55,38.02],[217.56,26.0],[217.63,63.37568921]]]
["bitfinex","SOLUSD",1758649114463,[[217.59,4.21621234],[217.58,0.72],[217.56,16.08751607],[217.53,22.98505287],[217.5,37.78]],[[217.66,4.21621234],[217.68,64.49],[217.69,4.79371446],[217.7,133.9],[217.71,11.48334787]]]
["bitfinex","SOLUSD",1758649151085,[[217.65,16.73072911],[217.64,4.21621234],[217.61,26.0],[217.59,60.2983579],[217.41,22.59661495]],[[217.71,4.21621234],[217.72,0.9],[217.74,4.59277162],[217.75,26.0],[217.76,11.48086388]]]
["bitfinex","SOLUSD",1758649198644,[[217.25,1.23806818],[217.22,0.67],[217.2,4.60401571],[217.15,11.51259098],[217.13,6.12743326]],[[217.26,61.50580734],[217.29,26.57],[217.35,30.91179883],[217.36,41.02782991],[217.37,23.00255197]]]
["bitfinex","SOLUSD",1758649235910,[[217.26,16.77973026],[217.24,4.22208888],[217.2,26.0],[217.19,60.2206625],[217.04,27.82381649]],[[217.31,4.22208888],[217.35,0.69],[217.36,37.2],[217.38,39.59559401],[217.44,23.19499388]]]
["bitfinex","SOLUSD",1758649270563,[[217.38,16.10083724],[217.37,4.22208888],[217.36,0.72],[217.28,4.68232452],[217.27,26.0]],[[217.45,42.54208888],[217.46,4.59859408],[217.47,26.0],[217.48,13.59559401],[217.49,11.49494682]]]
["bitfinex","SOLUSD",1758649294190,[[217.27,5.30255059],[217.26,6.14140146],[217.22,23.01788636]],[[217.36,6.14140146],[217.42,79.63801507],[217.44,19.73699547]]]
["bitfinex","SOLUSD",1758649314629,[[216.86,5.27126994],[216.78,25.47480535],[216.74,20.0],[216.72,6.14140146],[216.71,24.52]],[[216.92,6.14140146],[216.94,13.59559401],[216.96,26.0],[217.05,20.0],[217.07,39.15787532]]]
["bitfinex","SOLUSD",1758649354194,[[217.36,4.94623113],[217.35,4.60086987],[217.31,11.50423719],[217.3,26.0],[217.29,13.54126473]],[[217.44,8.82520096],[217.45,0.66],[217.46,11.49661058],[217.48,13.79559401],[217.49,26.0]]]
["bitfinex","SOLUSD",1758649393245,[[217.06,0.1],[217.0,0.72],[216.93,61.14821624],[216.88,20.0],[216.84,15.26076524]],[[217.07,4.22623113],[217.11,38.7],[217.13,16.11937548],[217.14,26.0],[217.18,5.3852701]]]
["bitfinex","SOLUSD",1758649428331,[[216.95,0.66],[216.93,6.16413749],[216.87,26.0],[216.84,13.59559401],[216.83,20.0]],[[217.01,6.16413749],[217.03,26.0],[217.04,38.52],[217.05,13.59559401],[217.11,16.12086039]]]
["bitfinex","SOLUSD",1758649436446,[[216.94,0.68],[216.93,6.16413749],[216.9,16.13646841],[216.88,23.05409018],[216.8,36.9220334]],[[216.97,37.96],[217.01,6.16413749],[217.02,26.5],[217.03,13.59559401],[217.14,48.67984647]]]
["bitfinex","SOLUSD",1758649470625,[[216.73,0.1],[216.62,0.69],[216.59,2.41222931],[216.47,9.0966306],[216.36,0.0916958]],[[216.74,13.59559401],[216.75,60.91235287],[216.76,11.53365707],[216.77,1.02858936],[216.8,4.24314872]]]
["bitfinex","SOLUSD",1758649510304,[[216.76,4.61319362],[216.68,59.87583545],[216.67,26.0]],[[216.85,26.0],[216.88,38.14],[216.9,13.59559401]]]
["bitfinex","SOLUSD",1758649551163,[[216.56,6.17692817],[216.54,0.25053977],[216.53,0.72],[216.51,11.10328729],[216.43,0.1]],[[216.64,26.0],[216.66,26.0],[216.67,6.17692817],[216.69,38.44],[216.74,13.59559401]]]
["bitfinex","SOLUSD",1758649587239,[[216.77,4.24151852],[216.76,0.66],[216.75,4.61359412],[216.67,13.59559401],[216.64,30.24151852]],[[216.85,4.24151852],[216.88,6.23979634],[216.9,16.93503787],[216.93,37.44],[216.96,4.24151852]]]
["bitfinex","SOLUSD",1758649595950,[[216.76,4.24151852],[216.75,0.66],[216.74,4.61382301],[216.7,13.59559401],[216.66,26.0]],[[216.86,4.24151852],[216.88,26.0],[216.91,6.23979634],[216.92,0.2],[217.06,0.2]]]
["bitfinex","SOLUSD",1758649633910,[[216.78,4.89151852],[216.74,4.61376967],[216.72,11.535622],[216.68,36.6702719],[216.66,26.0]],[[216.81,38.78],[216.83,26.0],[216.85,4.24151852],[216.86,5.31132393],[216.89,0.2]]]
["bitfinex","SOLUSD",1758649666746,[[217.07,6.16667744],[217.04,4.60742442],[217.03,14.31559401],[217.01,11.51990646],[216.99,23.04228245]],[[217.14,32.82667744],[217.16,26.0],[217.17,16.11640649],[217.19,38.86],[217.22,13.59559401]]]
["bitfinex","SOLUSD",1758649704993,[[217.47,4.21545123],[217.45,0.7],[217.41,4.59957603],[217.4,26.0],[217.37,64.09637989]],[[217.48,0.2],[217.52,26.0],[217.54,4.59695546],[217.55,0.69],[217.58,43.21545123]]]
["bitfinex","SOLUSD",1758649743428,[[217.53,4.59706707],[217.52,13.59559401],[217.51,39.17],[217.5,11.49372903],[217.49,26.0]],[[217.61,4.21364183],[217.63,0.71],[217.64,26.0],[217.65,4.59465491],[217.67,11.68557617]]]
["bitfinex","SOLUSD",1758649752032,[[217.41,13.59559401],[217.4,37.49923916],[217.37,20.0],[217.32,30.80260362],[217.18,102.44260049]],[[217.51,4.21364183],[217.52,0.71],[217.54,4.59689918],[217.56,26.0],[217.57,11.49078539]]]
["bitfinex","SOLUSD",1758649796694,[[217.22,0.66],[217.21,53.0],[217.2,2.40558943],[217.18,18.20006312],[217.17,37.5]],[[217.25,6.13807405],[217.32,4.60150929],[217.33,26.68],[217.37,13.59559401],[217.43,38.1]]]
["bitfinex","SOLUSD",1758649831048,[[217.24,38.1],[217.23,0.68],[217.21,30.60383672],[217.2,13.59559401],[217.14,0.2]],[[217.31,4.22524205],[217.33,0.66],[217.34,26.0],[217.37,16.1016434],[217.39,23.00037307]]]
["bitfinex","SOLUSD",1758649876101,[[217.39,0.67],[217.38,38.02],[217.35,13.59559401],[217.34,11.50242687],[217.29,13.83]],[[217.46,1.64583176],[217.49,30.59810741],[217.52,13.57360882],[217.54,61.00439251],[217.58,37.3]]]
["bitfinex","SOLUSD",1758649917036,[[217.14,0.9],[217.13,6.14891024],[217.09,11.51579481],[216.97,20.0],[216.9,86.34891024]],[[217.21,6.14891024],[217.22,69.19365127],[217.24,11.50825954],[217.25,133.9],[217.26,13.59559401]]]
["bitfinex","SOLUSD",1758649959313,[[216.98,0.2],[216.96,0.2],[216.95,0.2],[216.93,0.68],[216.92,4.60999443]],[[216.99,4.23129442],[217.01,0.72],[217.02,49.3396756],[217.04,26.0],[217.25,3.73220172]]]
["bitfinex","SOLUSD",1758649969059,[[216.98,0.2],[216.96,0.88],[216.95,0.2],[216.91,30.61003101],[216.81,13.83]],[[216.99,4.23883789],[217.02,49.31997629],[217.04,40.24214337],[217.08,13.59559401],[217.18,1.84770307]]]
["bitfinex","SOLUSD",1758650012782,[[216.95,0.72],[216.94,26.0],[216.91,29.73131849],[216.86,20.46112699],[216.78,13.86]],[[217.03,37.68],[217.04,2.5831757],[217.08,0.66],[217.09,25.11186561],[217.16,37.34]]]
["bitfinex","SOLUSD",1758650059049,[[216.84,0.1],[216.76,0.1],[216.75,26.0],[216.74,5.27369486],[216.73,0.1]],[[216.85,7.86667486],[216.87,11.52785238],[216.88,63.56],[216.9,36.6479876],[216.97,10.98172875]]]
["bitfinex","SOLUSD",1758650107331,[[216.9,1.65202467],[216.88,0.67],[216.87,26.0],[216.86,16.1393735],[216.84,57.68369269]],[[216.95,0.72],[216.96,16.13200589],[216.98,1.65202467],[216.99,37.38],[217.0,26.0]]]
["bitfinex","SOLUSD",1758650142995,[[217.0,13.59559401],[216.99,63.91],[216.97,4.60891421],[216.94,37.38],[216.88,20.0]],[[217.07,0.67],[217.08,18.69872169],[217.12,23.02876906],[217.17,62.81953079],[217.2,37.24]]]
["bitfinex","SOLUSD",1758650151696,[[217.05,14.31559401],[217.03,4.60752466],[217.02,69.37795513],[217.0,11.52034357],[216.95,13.86]],[[217.1,6.15795513],[217.13,150.01939616],[217.16,26.0],[217.17,37.42],[217.4,676.12948611]]]
["bitfinex","SOLUSD",1758650194152,[[216.76,1e-08],[216.73,0.1],[216.72,0.1],[216.69,0.68],[216.67,4.61530729]],[[216.77,48.61113961],[216.81,11.53115279],[216.82,13.59559401],[216.85,24.90733779],[216.86,5.61579634]]]
["bitfinex","SOLUSD",1758650238979,[[216.79,4.61275889],[216.77,16.44707146],[216.76,13.59559401],[216.74,13.83176339],[216.7,26.0]],[[216.88,37.1],[216.89,0.71],[216.9,11.52642686],[216.92,14.14555043],[216.94,0.2]]]
["bitfinex","SOLUSD",1758650281612,[[216.94,0.72],[216.93,6.17428293],[216.91,18.20577952],[216.9,39.42830203],[216.87,23.05491973]],[[216.99,0.2],[217.0,4.60830122],[217.01,6.17428293],[217.03,26.67],[217.05,11.71841484]]]
["bitfinex","SOLUSD",1758650302981,[[216.93,0.7],[216.92,13.59559401],[216.91,6.17428293],[216.89,37.02],[216.86,16.13944479]],[[216.99,0.2],[217.01,6.85428293],[217.04,11.51889314],[217.05,37.22],[217.1,6.79626872]]]
["bitfinex","SOLUSD",1758650330497,[[217.05,81.14279306],[217.03,4.23065111],[217.02,0.71],[217.01,11.51986958],[216.94,61.09120885]],[[217.11,4.23065111],[217.13,4.60574035],[217.15,11.51319729],[217.16,0.68],[217.17,0.2]]]
["bitfinex","SOLUSD",1758650382877,[[217.1,0.66],[217.09,18.20196325],[217.06,14.09617152],[217.04,36.86],[214.96,76.3835599]],[[217.13,2.57861877],[217.15,5.27520562],[217.17,0.2],[217.19,145.41095533],[217.2,62.86]]]
["bitfinex","SOLUSD",1758650426080,[[217.09,13.59559401],[217.08,16.81308825],[217.06,2.57861877],[217.04,36.78],[217.03,0.46076579]],[[217.16,0.65],[217.17,4.80471719],[217.18,36.98],[217.19,26.0],[217.2,11.51027647]]]
["bitfinex","SOLUSD",1758650467316,[[217.03,13.59559401],[217.02,26.68],[217.01,20.36043414],[216.99,59.76174754],[216.83,27.87282301]],[[217.1,4.23214513],[217.12,0.72],[217.13,138.50556593],[217.17,11.51207578],[217.18,36.72000001]]]
["bitfinex","SOLUSD",1758650503596,[[217.17,44.86028158],[217.16,6.15147493],[217.14,11.51330938],[217.13,36.72],[195.51,200.0]],[[217.18,1e-08],[217.21,0.2],[217.25,6.35147493],[217.26,36.72],[217.27,0.2]]]
["bitfinex","SOLUSD",1758650532483,[[217.26,61.94984901],[217.24,11.50784814],[217.23,26.0],[217.22,13.79428781],[217.2,23.01993071]],[[217.27,0.1],[217.29,0.2],[217.3,0.2],[217.32,0.2],[217.34,0.7]]]
["bitfinex","SOLUSD",1758650558034,[[217.39,76.71559401],[217.36,4.60046973],[217.35,0.72],[217.34,0.46010858],[217.33,11.50294529]],[[217.4,1e-08],[217.44,0.66],[217.49,4.79802089],[217.52,11.59356551],[217.6,32.04]]]
["bitfinex","SOLUSD",1758650595478,[[217.11,0.68],[217.1,0.2],[217.09,26.0],[217.08,26.0],[217.06,13.59559401]],[[217.15,4.21515351],[217.19,0.66],[217.21,133.9],[217.22,63.42],[217.23,11.50880863]]]
["bitfinex","SOLUSD",1758650637916,[[216.64,0.7],[216.63,0.11772727],[216.57,13.59559401],[216.54,6.15565025],[216.45,41.61421121]],[[216.65,6.15565025],[216.7,37.86],[216.73,0.69],[216.74,26.0],[216.75,13.59559401]]]
["bitfinex","SOLUSD",1758650675354,[[216.48,0.68],[216.46,6.15565025],[216.43,13.59559401],[216.42,26.0],[216.41,0.1]],[[216.56,6.15565025],[216.57,43.51744537],[216.6,0.72],[216.61,11.54169746],[216.63,50.85075921]]]
["bitfinex","SOLUSD",1758650719124,[[216.5,26.0],[216.49,0.65],[216.48,4.26132434],[216.47,13.59559401],[216.46,38.38]],[[216.56,4.26132434],[216.6,0.7],[216.61,150.05811954],[216.62,26.0],[216.64,4.26132434]]]
["bitfinex","SOLUSD",1758650744839,[[216.66,6.18829687],[216.59,13.59559401],[216.58,0.65],[216.57,13.59559401],[216.55,26.0]],[[216.7,0.69],[216.71,0.2],[216.75,44.70829687],[216.82,20.0],[216.85,14.07636162]]]
["bitfinex","SOLUSD",1758650762844,[[216.67,6.18829687],[216.65,0.7],[216.59,13.59559401],[216.58,64.28],[216.56,11.54404925]],[[216.71,4.8144843],[216.72,26.0],[216.76,38.36],[216.77,19.78389088],[216.78,0.2]]]
["bitfinex","SOLUSD",1758650802897,[[216.73,19.78389088],[216.72,0.7],[216.71,26.0],[216.7,33.10034517],[216.69,11.53700674]],[[216.82,6.18829687],[216.83,0.72],[216.84,4.61169525],[216.85,0.2],[216.87,37.72787006]]]
["bitfinex","SOLUSD",1758650843130,[[216.54,26.67],[216.53,26.0],[216.51,17.84014191],[216.5,42.75893764],[216.44,33.98845454]],[[216.61,4.2445479],[216.63,4.61630706],[216.65,145.43934918],[216.68,26.0],[216.7,38.12]]]
["bitfinex","SOLUSD",1758650883201,[[216.83,6.17960492],[216.79,13.59559401],[216.76,63.78],[216.72,20.01960492]],[[216.85,0.2],[216.87,0.2],[216.92,42.39000775],[216.93,0.2]]]
["bitfinex","SOLUSD",1758650892913,[[216.73,6.17960492],[216.72,44.20975919],[216.69,51.27685757],[216.67,11.53798547],[216.63,23.77971518]],[[216.82,0.69],[216.83,6.17960492],[216.85,42.34019377],[216.87,0.2],[216.89,37.74]]]
["bitfinex","SOLUSD",1758650930449,[[216.88,30.23567318],[216.87,14.0837438],[216.85,51.23559401],[216.84,0.1],[216.83,11.52947419]],[[216.96,0.69],[216.98,4.60884409],[217.0,0.2],[217.04,26.0],[217.63,17.37660069]]]
["bitfinex","SOLUSD",1758650973184,[[217.12,4.23567318],[217.09,42.20635198],[217.08,13.59559401],[217.06,25.61378645],[217.01,23.0400242]],[[217.13,0.68],[217.19,150.01503322],[217.2,0.2],[217.21,30.43567318],[217.22,0.2]]]
["bitfinex","SOLUSD",1758651017127,[[216.96,28.57703672],[216.94,0.1],[216.93,27.35849705],[216.92,4.60978812],[216.91,11.52527302]],[[217.03,0.69],[217.04,18.70319237],[217.08,26.0],[217.11,23.02980056],[217.12,13.94583824]]]
["bitfinex","SOLUSD",1758651055365,[[216.87,0.2],[216.82,0.2],[216.8,1.65199711],[216.78,0.1],[216.73,24.0804528]],[[216.88,0.72],[216.89,1.65199711],[216.9,4.61041954],[216.96,13.59559401],[216.97,27.65199711]]]
["bitfinex","SOLUSD",1758651065279,[[216.83,63.46],[216.82,2.15199711],[216.81,25.12618504],[216.75,13.85],[216.73,20.2]],[[216.91,0.72],[216.93,4.60996115],[216.96,26.0],[216.99,37.46],[217.03,20.0]]]
["bitfinex","SOLUSD",1758651109615,[[216.73,0.2],[216.71,0.1],[216.69,0.1],[216.65,0.2],[216.64,28.58732275]],[[216.74,7.90114576],[216.76,11.53356415],[216.78,37.4],[216.81,26.0],[217.04,7.44711458]]]
["bitfinex","SOLUSD",1758651151240,[[216.86,2.58732275],[216.84,4.61169223],[216.82,0.3],[216.78,18.20792305],[216.49,0.1]],[[216.9,5.30053905],[216.92,11.52530244],[216.93,63.3],[216.94,2.58732275],[216.96,23.04647204]]]
["bitfinex","SOLUSD",1758651192297,[[216.69,4.24288938],[216.68,4.61499275],[216.66,11.8385011],[216.62,0.2],[216.61,23.2824446]],[[216.76,0.68],[216.77,22.45186685],[216.8,11.53165574],[216.83,4.61531194],[216.88,48.00283437]]]
["bitfinex","SOLUSD",1758651230244,[[216.97,6.16440707],[216.92,26.0],[216.91,16.13572448],[216.89,13.84434616],[197.16,33.33333333]],[[217.03,4.80776143],[217.04,0.86],[217.05,6.16440707],[217.06,37.18],[217.08,39.59559401]]]
["bitfinex","SOLUSD",1758651239848,[[217.11,6.16440707],[217.1,4.60607064],[217.07,11.51695644],[217.05,63.46],[217.02,23.03935121]],[[217.12,0.2],[217.14,0.1],[217.15,0.7],[217.16,4.80492617],[217.17,0.1]]]
["bitfinex","SOLUSD",1758651285491,[[216.99,10.77289106],[216.97,88.25551626],[216.96,13.89559401],[216.93,11.51596616],[216.9,23.05172698]],[[217.06,5.29722782],[217.07,17.68159963],[217.11,26.0],[217.14,23.12661877],[217.18,20.0]]]
["bitfinex","SOLUSD",1758651337757,[[217.13,49.19276438],[217.11,11.51478505],[217.1,37.08],[217.06,36.89484712],[215.96,945.690519]],[[217.14,0.1],[217.16,0.2],[217.17,0.1],[217.2,0.2],[217.21,0.2]]]
["bitfinex","SOLUSD",1758651389911,[[216.91,10.76523975],[216.87,11.5272608],[216.86,0.4],[216.85,39.59559401],[216.82,23.06060326]],[[216.97,0.72],[216.98,4.60876819],[216.99,6.15504889],[217.0,26.0],[217.02,13.59559401]]]
["bitfinex","SOLUSD",1758651429681,[[216.84,4.23438361],[216.83,13.96449014],[216.81,13.59559401],[216.8,0.5],[216.79,11.53146148]],[[216.91,0.68],[216.92,36.96],[216.93,4.23438361],[216.94,16.13355605],[216.95,26.0]]]
["bitfinex","SOLUSD",1758651476317,[[216.83,6.16843733],[216.81,5.01233308],[216.8,26.1],[216.79,11.5316485],[216.77,13.69559401]],[[216.9,0.7],[216.91,6.16843733],[216.94,26.0],[216.98,23.04405591],[217.12,26.94070384]]]
["bitfinex","SOLUSD",1758651485046,[[216.82,6.16843733],[216.8,4.71233944],[216.79,0.4],[216.78,77.03884085],[216.77,11.63263741]],[[216.88,37.58],[216.9,6.16843733],[216.91,16.13572448],[216.93,26.0],[216.95,13.59559401]]]
["bitfinex","SOLUSD",1758651526167,[[216.87,6.16334417],[216.85,5.01136716],[216.8,13.69559401],[216.66,37.47334709],[215.38,0.5844281]],[[216.92,37.51],[216.93,4.60983057],[216.95,11.52362274],[216.96,6.16334417],[216.97,26.0]]]
["bitfinex","SOLUSD",1758651570485,[[216.64,0.1],[216.63,0.1],[216.62,0.2],[216.61,0.2],[216.57,4.23694311]],[[216.65,51.07559401],[216.66,30.23694311],[216.69,16.15210668],[216.89,27.25903676],[216.95,7.59770746]]]
["bitfinex","SOLUSD",1758651626345,[[216.61,1e-08],[216.6,0.1],[216.58,0.1],[216.46,14.06326045],[216.4,3.63770117]],[[216.62,25.09267735],[216.63,26.0],[216.64,48.50007762],[216.68,23.0760435],[216.7,5.72772862]]]
["bitfinex","SOLUSD",1758651658482,[[216.47,16.16821444],[216.44,13.59559401],[216.42,26.28],[216.38,13.85285522],[216.31,3.81223964]],[[216.58,0.71],[216.6,17.81619035],[216.61,36.96],[216.64,26.0],[216.66,13.59559401]]]
["bitfinex","SOLUSD",1758651665893,[[216.65,1.65737226],[216.62,4.6162661],[216.61,11.54137813],[216.58,6.62948904],[216.56,49.08803865]],[[216.67,0.71],[216.69,41.575081],[216.72,26.0],[216.73,13.19290029],[216.74,36.66485867]]]
["bitfinex","SOLUSD",1758651704512,[[216.48,1.65737226],[216.43,4.62043154],[216.42,37.55149341],[216.41,0.1],[216.39,0.1]],[[216.51,0.67],[216.52,4.61851099],[216.53,36.88],[216.55,1.65737226],[216.58,13.59559401]]]
["bitfinex","SOLUSD",1758651744837,[[216.5,6.18777975],[216.44,26.0],[216.41,16.27299503],[216.4,13.59559401],[216.39,0.1]],[[216.52,0.69],[216.53,133.9],[216.54,41.47809881],[216.57,37.5439861],[216.58,6.18777975]]]
["bitfinex","SOLUSD",1758651788177,[[216.88,4.61073579],[216.87,13.59559401],[216.84,11.52889912],[216.82,11.52732924],[216.8,27.29273307]],[[216.98,0.7],[217.01,78.88828901],[217.02,4.23080216],[217.04,13.59559401],[217.06,23.03543289]]]
["bitfinex","SOLUSD",1758651814810,[[216.84,4.23080216],[216.81,26.0],[216.76,59.84611096],[216.72,31.52020644],[216.66,0.2]],[[216.92,0.69],[216.93,4.23080216],[216.96,26.0],[216.97,13.59559401],[216.99,52.90977556]]]
["bitfinex","SOLUSD",1758651838719,[[216.76,4.23080216],[216.72,37.535622],[216.7,32.29194168],[216.69,36.82],[216.68,23.07542599]],[[216.82,0.65],[216.85,71.64230711],[216.95,20.0],[217.07,156.93473951]]]
["bitfinex","SOLUSD",1758651882654,[[216.79,2.58452011],[216.78,4.61281086],[216.76,26.0],[216.75,11.53368809],[216.73,50.35559401]],[[216.83,0.68],[216.84,4.61178674],[216.85,36.76],[216.86,11.52817485],[216.88,136.48452011]]]
["bitfinex","SOLUSD",1758651926726,[[216.98,1.65115826],[216.93,26.0],[216.91,16.13572448],[216.9,36.64712658],[216.86,13.85329362]],[[217.02,0.71],[217.04,41.32745131],[217.05,133.9],[217.06,26.0],[217.07,13.16852122]]]
["bitfinex","SOLUSD",1758651970869,[[217.25,6.14539726],[217.23,16.11185301],[217.2,13.59559401],[217.18,23.02178356],[217.13,20.0]],[[217.3,0.1],[217.31,0.72],[217.32,0.2],[217.33,4.60148721],[217.34,80.32841791]]]
["bitfinex","SOLUSD",1758652010806,[[217.15,4.60510346],[217.14,50.82400993],[217.12,11.51412065],[217.11,39.59559401],[217.1,6.14539726]],[[217.21,6.83539726],[217.22,4.60369322],[217.26,11.50729468],[217.28,26.0],[217.3,23.00992721]]]
["bitfinex","SOLUSD",1758652041260,[[216.81,0.4],[216.79,42.14464293],[216.76,27.14490052],[216.72,94.24]],[[216.9,27.65182713],[216.91,0.67],[216.92,36.76],[216.95,13.59559401]]]
["bitfinex","SOLUSD",1758652061866,[[217.0,4.23920593],[216.96,4.6089366],[216.94,11.52377914],[216.93,26.4],[216.9,36.64769175]],[[217.01,0.67],[217.04,36.72],[217.06,16.12459876],[217.07,26.0],[217.08,4.23920593]]]
["bitfinex","SOLUSD",1758652104110,[[216.93,2.58179582],[216.9,4.61030365],[216.88,11.52702935],[216.86,26.0],[216.84,2.58179582]],[[216.96,0.66],[216.98,41.26876783],[217.0,13.59559401],[217.01,28.58179582],[217.02,11.5197469]]]
["bitfinex","SOLUSD",1758652153957,[[216.86,16.13944479],[216.84,6.60234108],[216.83,26.0],[216.82,64.59305258],[216.79,23.06308556]],[[216.94,0.66],[216.95,36.6],[216.98,39.59559401],[217.01,1.65058527],[217.02,39.16689705]]]
["bitfinex","SOLUSD",1758652196494,[[216.9,4.61039024],[216.89,1.65058527],[216.88,11.52700202],[216.85,26.0],[216.72,14.05]],[[216.93,0.69],[216.94,36.56],[216.97,138.50897161],[216.98,27.65058527],[217.13,23.0287049]]]
["bitfinex","SOLUSD",1758652241441,[[216.71,0.2],[216.7,0.2],[216.69,0.2],[216.61,11.54138993],[216.6,0.2]],[[216.73,5.29403589],[216.74,36.52],[216.76,13.59559401]]]
["bitfinex","SOLUSD",1758652271445,[[216.9,8.8482027],[216.88,0.2],[216.87,11.52732596],[216.86,26.0],[216.8,4.23797577]],[[216.95,0.66],[216.96,36.48],[216.97,30.60898428],[216.99,17.83356978],[217.05,51.25905342]]]
["bitfinex","SOLUSD",1758652286470,[[216.97,8.84689681],[216.95,11.52328826],[216.94,26.0],[216.93,0.2],[216.91,23.05085915]],[[217.03,0.7],[217.04,36.46],[217.05,42.00729743],[217.07,26.0],[217.08,25.11228147]]]
["bitfinex","SOLUSD",1758652329918,[[217.15,4.22735119],[217.12,4.60554778],[217.11,26.0],[217.08,13.59559401],[217.07,13.78445588]],[[217.19,0.69],[217.21,4.70394883],[217.22,11.5092327],[217.23,0.1],[217.24,4.22735119]]]
["bitfinex","SOLUSD",1758652381789,[[217.32,39.59559401],[217.29,55.5209918],[217.27,20.0],[217.24,48.60530955],[217.23,16.42327127]],[[217.33,1e-08],[217.42,0.71],[217.51,4.69765502],[217.52,0.1],[217.57,26.86081997]]]
["bitfinex","SOLUSD",1758652422927,[[217.36,16.10231872],[217.35,36.36],[217.34,41.2412669],[217.31,13.82647771],[217.29,23.01072299]],[[217.43,1.74567289],[217.49,37.49520675],[217.61,3.85182342]]]
["bitfinex","SOLUSD",1758652431766,[[217.35,17.74873246],[217.34,26.0],[217.32,36.36],[217.29,23.01027202],[217.25,43.01492678]],[[217.43,1.74567289],[217.45,4.59895208],[217.47,26.0],[217.48,11.49563846],[217.52,4.79926194]]]
["bitfinex","SOLUSD",1758652478213,[[217.19,16.11492241],[217.18,28.5731172],[217.15,36.34],[217.12,13.59559401],[217.11,0.2]],[[217.26,2.5731172],[217.27,0.68],[217.29,26.0],[217.32,36.34],[217.35,27.43418986]]]
["bitfinex","SOLUSD",1758652520871,[[217.11,0.2],[217.07,4.80672939],[217.05,37.71777326],[217.03,1.64913315],[216.97,4.80683536]],[[217.13,6.9647373],[217.17,181.73171892],[217.19,26.0],[217.22,36.61393935],[245.0,1.0]]]
["bitfinex","SOLUSD",1758652572811,[[217.07,4.80680886],[217.05,0.2],[217.04,1.64913315],[217.03,11.51892442],[217.02,0.2]],[[217.08,0.68],[217.09,133.9],[217.1,36.3],[217.11,27.64913315],[217.13,4.60573425]]]
["bitfinex","SOLUSD",1758652620793,[[217.06,4.6070211],[217.05,2.57829377],[217.03,11.51884247],[217.02,26.0],[216.99,23.04228826]],[[217.13,36.26],[217.14,0.71],[217.16,26.0],[217.18,25.1069897],[217.19,1.15319262]]]
["bitfinex","SOLUSD",1758652627582,[[217.23,4.60341573],[217.22,11.70882407],[217.21,2.57829377],[217.14,73.32171431],[216.99,46.74895089]],[[217.29,0.71],[217.3,38.91829377],[217.32,4.6015208],[217.33,0.1],[217.34,13.59559401]]]
["bitfinex","SOLUSD",1758652672364,[[217.28,37.82602228],[217.27,4.60256823],[217.23,36.61265558],[217.22,0.2],[217.14,20.0]],[[217.31,0.65],[217.33,1e-08],[217.35,4.60089725],[217.37,1.74602228],[217.39,11.60018454]]]
["bitfinex","SOLUSD",1758652729553,[[217.1,0.2],[217.06,4.60700328],[217.03,11.51879596],[217.0,38.75661856],[216.98,49.04281496]],[[217.11,39.46661856],[217.12,4.60575756],[217.14,11.51350992],[217.15,26.0],[217.18,133.9]]]
["bitfinex","SOLUSD",1758652788021,[[216.92,0.2],[216.91,0.2],[216.89,0.2],[216.88,0.2],[216.85,0.2]],[[216.93,56.75793754],[216.95,13.83774952],[216.96,13.3713592],[216.97,26.61024632],[217.0,139.61029014]]]
["bitfinex","SOLUSD",1758652832767,[[216.93,16.53423684],[216.92,2.58025998],[216.89,0.2],[216.88,0.2],[216.73,4.617]],[[216.99,173.32025998],[217.02,4.60787144],[217.03,26.0],[217.21,60.7011011],[217.22,39.99118378]]]
["bitfinex","SOLUSD",1758652844784,[[216.89,4.81063211],[216.88,0.2],[216.87,2.98025998],[216.85,0.2],[216.83,0.2]],[[216.92,36.14],[216.94,2.58025998],[216.95,26.7],[216.96,13.59559401],[216.98,11.52201681]]]
["bitfinex","SOLUSD",1758652894814,[[216.88,5.4108447],[216.86,1.65458029],[216.85,11.72857227],[216.83,0.2],[216.74,20.0]],[[216.92,26.0],[216.94,4.60973359],[216.95,0.68],[216.96,11.52298581],[217.02,20.0]]]
["bitfinex","SOLUSD",1758652933562,[[217.12,1.65458029],[217.07,11.51663329],[217.06,23.63505223],[217.05,26.0],[217.02,36.08]],[[217.13,0.8],[217.16,0.1],[217.17,40.78471183],[217.19,0.1],[217.2,37.61031594]]]
["bitfinex","SOLUSD",1758652995147,[[217.05,19.29939298],[217.04,26.0],[217.0,36.02],[216.99,23.04214713],[216.98,13.84817781]],[[217.11,0.68],[217.12,2.57407624],[217.13,36.02],[217.15,133.9],[217.16,16.11733296]]]
["bitfinex","SOLUSD",1758653040701,[[216.88,0.2],[216.85,0.2],[216.83,0.2],[216.82,0.6],[216.79,4.61271905]],[[216.89,56.57928052],[216.9,1.84906968],[216.91,11.52572873],[216.94,171.02981468],[216.95,24.3009667]]]
["bitfinex","SOLUSD",1758653095384,[[216.6,0.2],[216.56,0.6],[216.54,4.61805759],[216.53,2.58900381],[216.5,11.54729031]],[[216.61,84.01716812],[216.62,4.61807759],[216.63,0.68],[216.64,11.53988183],[216.68,23.07551074]]]
["bitfinex","SOLUSD",1758653101770,[[216.62,2.58900381],[216.6,16.35872972],[216.55,4.8167168],[216.54,26.0],[216.53,20.0]],[[216.7,44.21042522],[216.76,23.06718782]]]
["bitfinex","SOLUSD",1758653145764,[[216.61,2.25776064],[216.6,16.35881809],[216.53,23.09083701],[216.51,26.46187243],[216.5,33.59559401]],[[216.67,62.72],[216.68,1.65776064],[216.7,13.59559401],[216.71,11.5366025],[216.73,13.67031937]]]
["bitfinex","SOLUSD",1758653194695,[[216.6,1e-08],[216.54,2.58899077],[216.52,5.21843408],[216.48,37.54798035],[216.44,0.1]],[[216.61,21.52117681],[216.62,36.06],[216.63,159.9],[216.64,11.53988183],[216.67,25.66593918]]]
["bitfinex","SOLUSD",1758653215535,[[216.6,1e-08],[216.57,2.58899077],[216.56,0.6],[216.55,4.61767058],[216.53,11.54560599]],[[216.61,40.67659203],[216.63,0.72],[216.64,25.13570141],[216.65,28.58899077],[216.71,60.51284361]]]
["bitfinex","SOLUSD",1758653287275,[[216.55,2.25886891],[216.53,16.16396882],[216.48,26.0],[216.47,23.09744546],[216.46,20.0]],[[216.57,133.9],[216.62,31.28659151],[216.63,13.59559401],[216.64,13.19885341]]]
["bitfinex","SOLUSD",1758653297707,[[216.58,4.6172315],[216.57,1.65886891],[216.55,11.5446779],[216.53,0.6],[216.5,49.09366702]],[[216.6,36.71],[216.61,133.9],[216.63,4.61624933],[216.65,27.65886891],[216.67,25.13434555]]]
["bitfinex","SOLUSD",1758653335331,[[216.56,2.58948783],[216.52,16.76475966],[216.5,26.0],[216.49,13.88085599],[216.48,23.09658023]],[[216.58,36.02],[216.64,53.7253554],[216.67,156.97692663],[216.68,13.88085598],[216.71,6.45301585]]]
["bitfinex","SOLUSD",1758653380396,[[216.26,0.13681818],[216.25,0.1],[216.22,2.32340623],[216.18,11.56443332],[216.14,23.13264773]],[[216.27,41.69384981],[216.29,1.66340623],[216.31,25.15333759],[216.49,50.30926991],[216.5,27.55078253]]]
["bitfinex","SOLUSD",1758653425531,[[215.89,1e-08],[215.86,0.2003],[215.85,4.63283119],[215.82,1.76340623],[215.81,11.58403131]],[[215.9,15.91194276],[215.92,30.63145337],[215.93,13.59559401],[215.95,11.57709789],[215.97,25.00882318]]]
["bitfinex","SOLUSD",1758653454307,[[216.0,6.22122954],[215.98,4.63002007],[215.94,11.57721417],[215.91,23.15747674],[215.89,1e-08]],[[216.02,36.88],[216.03,26.0],[216.06,16.19924094],[216.07,57.69618005],[216.09,13.59559401]]]
["bitfinex","SOLUSD",1758653473740,[[215.89,1e-08],[215.87,6.22122954],[215.86,16.41450676],[215.82,0.1],[195.73,5.0]],[[215.91,36.86],[215.95,32.22122954],[215.96,13.59559401],[215.97,11.57587317],[216.03,5.80244542]]]
["bitfinex","SOLUSD",1758653512198,[[215.97,4.27125606],[215.94,4.63091599],[215.93,0.69],[215.89,26.00000001],[215.88,23.16073842]],[[216.01,36.88],[216.05,133.9],[216.06,4.62854286],[216.08,13.59559401],[216.1,26.0]]]
["bitfinex","SOLUSD",1758653558271,[[215.9,0.66],[215.89,4.28277713],[215.88,4.63204842],[215.86,11.58142838],[215.85,0.1]],[[215.95,41.61090491],[215.96,4.98277713],[215.97,11.5756818],[216.01,39.6498],[216.05,36.73915348]]]
["bitfinex","SOLUSD",1758653605250,[[215.85,0.69000001],[215.82,0.1],[215.81,6.22122616],[215.77,11.58597552],[215.72,27.85713954]],[[215.86,36.76],[215.89,17.80142853],[215.9,26.71],[215.93,13.59559401],[216.78,61.903502]]]
["bitfinex","SOLUSD",1758653644446,[[215.9,8.9161888],[215.88,0.7],[215.85,23.16398157],[215.84,26.0],[215.81,33.59559401]],[[215.97,37.51],[215.98,4.48441484],[215.99,4.62984812],[216.04,39.59559401],[216.07,6.13259214]]]
["bitfinex","SOLUSD",1758653682285,[[215.78,4.6343498],[215.77,4.28441484],[215.75,11.58748551],[215.73,0.69],[215.7,23.18028411]],[[215.81,0.7],[215.82,36.82],[215.84,8.91750848],[215.87,51.21831871],[215.97,175.28814056]]]
["bitfinex","SOLUSD",1758653701623,[[215.81,32.22998074],[215.8,11.58455478],[215.79,0.7],[215.75,50.27559401],[215.73,20.0]],[[215.87,0.71],[215.89,6.22998074],[215.91,36.68],[215.92,16.20970809],[215.93,133.9]]]
["bitfinex","SOLUSD",1758653737343,[[215.78,3.43620329],[215.77,4.63456458],[215.75,18.47698814],[215.69,49.18101726],[215.01,0.3]],[[215.82,43.58998074],[215.84,0.67],[215.86,30.63282014],[215.91,32.92840811],[215.95,20.0]]]
["bitfinex","SOLUSD",1758653776991,[[215.74,3.45032268],[215.72,16.93473576],[215.71,30.28150052],[215.66,13.59559401],[215.64,13.79371953]],[[215.79,0.66],[215.8,37.18],[215.81,4.28150052],[215.82,4.63349503],[215.84,11.58291438]]]
["bitfinex","SOLUSD",1758653813035,[[215.9,4.6316313],[215.87,14.24559401],[215.86,11.5814531],[215.64,6.22020856],[215.14,0.3]],[[215.95,6.22020856],[215.98,41.6700635],[216.0,0.2],[216.01,11.5738432],[216.71,51.88625166]]]
["bitfinex","SOLUSD",1758653861701,[[215.74,14.19531091],[215.71,26.0],[215.7,13.59559401],[215.62,20.0],[214.11,72.08611527]],[[215.81,0.72],[215.82,2.6072883],[215.83,4.63327618],[215.84,36.82],[215.86,11.58194505]]]
["bitfinex","SOLUSD",1758653862528,[[215.75,11.58748551],[215.74,2.6072883],[215.71,26.0],[215.7,13.59559401],[215.67,2.6072883]],[[215.8,37.54],[215.82,2.6072883],[215.85,14.23653647],[215.87,26.0],[215.89,25.175798]]]
["bitfinex","SOLUSD",1758653922972,[[216.08,1.67007759],[216.07,4.62812977],[216.04,11.57193112],[216.03,26.67],[216.0,59.88814814]],[[216.09,0.87],[216.1,0.2],[216.13,36.94],[216.14,4.6266505],[216.16,1.87007759]]]
["bitfinex","SOLUSD",1758653966222,[[215.94,3.45826429],[215.93,4.63113045],[215.91,11.57889861],[215.89,28.6038304],[215.88,0.7]],[[215.96,37.43],[215.97,2.6038304],[215.98,133.9],[216.14,7.69088486],[216.2,33.58175158]]]
["bitfinex","SOLUSD",1758654012107,[[216.12,3.43165843],[216.11,8.89278973],[216.1,37.56871818],[216.07,60.48017387],[215.91,27.32731363]],[[216.13,1e-08],[216.16,0.2],[216.19,4.46551659],[216.21,4.82514609],[216.28,14.21388384]]]
["bitfinex","SOLUSD",1758654059554,[[216.08,4.62791558],[216.06,6.2012536],[216.05,11.57113935],[216.04,40.25559401],[215.99,11.5642536]],[[216.13,0.67],[216.14,6.2012536],[216.16,4.62623297],[216.19,37.5642536],[216.22,50.21559401]]]
["bitfinex","SOLUSD",1758654069470,[[216.27,0.66],[216.26,6.2012536],[216.25,16.18497109],[216.21,26.0],[216.2,36.72200219]],[[216.28,0.2],[216.29,0.2],[216.3,36.8],[216.32,0.2],[216.34,0.87]]]
["bitfinex","SOLUSD",1758654126349,[[216.22,16.18721671],[216.21,1.66307618],[216.2,0.7],[216.19,49.12675825],[216.17,13.59559401]],[[216.25,0.2781],[216.27,0.68],[216.28,1e-08],[216.29,1.86307618],[216.3,4.82323404]]]
["bitfinex","SOLUSD",1758654164478,[[216.56,8.86762149],[216.54,11.54504087],[216.53,26.0],[216.51,13.59559401],[216.49,36.46]],[[216.57,0.2],[216.65,0.1],[216.66,36.46],[216.67,26.0],[216.68,4.24996357]]]
["bitfinex","SOLUSD",1758654212823,[[216.48,0.67],[216.45,26.0],[216.42,16.17225764],[216.4,13.59559401],[216.36,6.19220224]],[[216.49,133.9],[216.54,37.44],[216.55,32.90220224],[216.59,18.21281163],[216.63,225.44085992]]]
["bitfinex","SOLUSD",1758654250202,[[216.4,13.87351372],[216.39,4.62128564],[216.38,26.0],[216.35,23.11070025],[214.48,0.19191486]],[[216.46,36.46],[216.48,1.66115391],[216.52,27.12247928],[216.61,352.41890887]]]
["bitfinex","SOLUSD",1758654256903,[[216.28,0.88],[216.27,4.25674422],[216.23,13.59559401],[216.17,23.12952962],[216.15,27.63344899]],[[216.35,4.25674422],[216.37,0.67],[216.38,36.46],[216.41,4.62086461],[216.43,26.0]]]
["bitfinex","SOLUSD",1758654303544,[[216.4,2.59376129],[216.38,0.72],[216.36,16.17674245],[216.35,26.0],[216.32,25.70766661]],[[216.45,133.9],[216.46,0.7],[216.5,25.1433777],[216.51,26.0],[216.65,0.1]]]
["bitfinex","SOLUSD",1758654355583,[[216.57,26.68],[216.53,11.54534395],[216.45,25.08979151],[216.44,56.98048854],[216.37,65.31142048]],[[216.65,2.35694373],[216.66,174.87555292],[216.71,46.22336893],[216.75,26.0],[216.77,20.0]]]
["bitfinex","SOLUSD",1758654389566,[[216.95,4.60935699],[216.93,4.24557237],[216.84,39.19940968],[216.8,18.12557237]],[[216.96,0.1],[217.07,0.1],[217.09,213.9],[217.1,70.57412872]]]
["bitfinex","SOLUSD",1758654425097,[[216.91,6.15596151],[216.9,16.13638744],[216.89,0.67],[216.86,26.0],[216.83,23.05871233]],[[216.95,36.74],[216.97,0.7],[216.99,6.15596151],[217.01,11.52020644],[217.02,13.59559401]]]
["bitfinex","SOLUSD",1758654433200,[[216.95,6.15596151],[216.92,16.81498063],[216.87,26.0],[216.86,23.05618568],[216.81,27.78155664]],[[216.97,36.74],[216.99,0.71],[217.0,133.9],[217.01,39.59559401],[217.11,13.28340804]]]
["bitfinex","SOLUSD",1758654477837,[[216.98,4.60871969],[216.95,12.21320641],[216.91,23.05103499],[216.84,6.60792388],[216.58,80.2]],[[217.01,0.72],[217.02,36.7],[217.03,26.0],[217.04,6.25954398],[217.07,11.61718554]]]
["bitfinex","SOLUSD",1758654516149,[[216.69,6.2666637],[216.68,0.2],[216.65,0.2],[216.62,49.08168479],[215.72,61.88809881]],[[216.72,133.9],[216.74,0.69],[216.76,1.65198097],[216.78,4.61312293],[216.79,13.59559401]]]
["bitfinex","SOLUSD",1758654577256,[[216.48,4.81934984],[216.47,2.59052301],[216.46,37.74903085],[216.42,23.30232472],[216.4,18.21474501]],[[216.54,2.59052301],[216.55,111.68792038],[216.58,11.54329602],[216.59,13.59559401],[216.75,27.37599231]]]
["bitfinex","SOLUSD",1758654611668,[[216.68,1.65734477],[216.65,0.72],[216.63,16.15658034],[216.6,23.08387036],[216.58,46.42561362]],[[216.69,170.38],[216.72,0.67],[216.75,18.2093994],[216.76,39.09734477],[216.77,11.53330999]]]
["bitfinex","SOLUSD",1758654656433,[[216.75,4.61346157],[216.74,1.65734477],[216.73,11.5349649],[216.71,26.0],[216.7,0.68]],[[216.76,134.62],[216.78,36.44],[216.81,4.61244227],[216.83,1.65734477],[216.85,11.5290823]]]
["bitfinex","SOLUSD",1758654664126,[[216.85,7.19627142],[216.83,11.52974006],[216.82,26.0],[216.81,0.68],[216.62,23.91978226]],[[216.87,0.1],[216.89,37.94],[216.94,7.19469511],[216.95,39.59559401],[217.04,36.97260362]]]
["bitfinex","SOLUSD",1758654710365,[[216.86,33.91618731],[216.83,11.52939422],[216.82,36.58],[216.79,20.0],[216.75,23.06753874]],[[216.87,1e-08],[216.89,0.1],[216.92,0.71],[216.93,7.12],[216.96,2.68491737]]]
["bitfinex","SOLUSD",1758654765372,[[216.77,4.61318448],[216.76,1.65297235],[216.74,26.66],[216.71,23.07230861],[216.69,13.59559401]],[[216.8,37.15],[216.83,1.65297235],[216.85,4.61151826],[216.87,14.18065348],[216.95,3.79391847]]]
["bitfinex","SOLUSD",1758654806904,[[216.78,2.58550115],[216.77,4.61318448],[216.76,11.53343825],[216.75,0.7],[216.73,26.0]],[[216.8,164.83],[216.84,2.58550115],[216.86,13.59559401],[216.87,11.52796149],[216.89,0.1]]]
["bitfinex","SOLUSD",1758654874380,[[216.88,4.6108447],[216.85,37.52870647],[216.82,36.92008067],[216.75,20.0],[216.71,20.44249272]],[[216.89,0.72000001],[216.9,36.32],[216.91,134.0],[216.96,0.1],[216.98,39.17499296]]]
["bitfinex","SOLUSD",1758654884090,[[216.88,6.26374106],[216.86,11.52797624],[216.84,6.61158544],[216.83,49.05858741],[216.8,27.45592804]],[[216.89,1e-08],[216.91,0.1],[216.96,41.00919583],[216.99,27.65289636],[217.18,23.7256683]]]
["bitfinex","SOLUSD",1758654930534,[[216.86,4.61108749],[216.85,2.58193783],[216.83,37.52932287],[216.8,23.7417125],[216.79,36.26]],[[216.87,0.72],[216.92,40.87001942],[216.95,14.10533031],[216.96,39.59559402],[217.93,41.26900133]]]
["bitfinex","SOLUSD",1758654978988,[[216.88,1.65420698],[216.87,0.68],[216.85,16.14018906],[216.82,26.0],[216.75,13.59559401]],[[216.9,36.26],[216.93,1.84451574],[216.95,1.65420698],[216.96,37.40000001],[216.97,13.59559401]]]
["bitfinex","SOLUSD",1758655035126,[[217.05,7.85916074],[217.04,26.0],[217.03,11.51895678],[217.01,36.18],[217.0,27.3817293]],[[217.06,0.1],[217.09,0.1],[217.11,0.65],[217.12,37.33352519],[217.16,41.98510696]]]
["bitfinex","SOLUSD",1758655065592,[[216.96,3.27192739],[216.95,16.13274947],[216.94,26.0],[216.89,36.14],[216.88,13.80760677]],[[217.04,2.58192739],[217.05,13.59559401],[217.06,4.6070211],[217.07,13.59559401],[217.13,20.0]]]
["bitfinex","SOLUSD",1758655080482,[[216.96,0.7],[216.95,16.13273105],[216.93,26.0],[216.88,13.56962987],[216.87,36.14]],[[216.98,36.14],[217.0,133.9],[217.01,0.71],[217.02,2.58192739],[217.04,4.60746765]]]
["bitfinex","SOLUSD",1758655115824,[[217.26,4.93732038],[217.23,16.11195506],[217.21,62.12],[217.14,4.22289769],[217.13,20.0]],[[217.3,133.9],[217.32,36.79],[217.35,76.95559401],[217.36,4.60068298]]]
["bitfinex","SOLUSD",1758655154071,[[217.38,10.73705419],[217.37,0.66],[217.35,11.50185205],[217.34,26.0],[217.18,62.65395025]],[[217.44,0.7],[217.45,36.58],[217.46,6.13681498],[217.47,4.59837378],[217.49,39.59559401]]]
["bitfinex","SOLUSD",1758655197363,[[217.17,4.60467798],[217.16,2.40664464],[217.15,11.71251623],[217.11,26.2],[217.08,20.04170676]],[[217.22,36.52],[217.24,0.69],[217.25,18.19862946],[217.26,26.0],[217.27,6.13681498]]]
["bitfinex","SOLUSD",1758655236785,[[217.0,4.60826964],[216.99,1.84932364],[216.98,12.20162429],[216.96,26.0],[216.86,23.05574902]],[[217.02,36.56],[217.03,13.59559401],[217.05,0.67],[217.07,4.6070059],[217.08,1.64932364]]]
["bitfinex","SOLUSD",1758655279224,[[216.89,0.66],[216.87,4.81098662],[216.86,2.58467078],[216.84,11.52907095],[216.81,26.0]],[[216.92,49.93559401],[216.93,16.34618978],[216.94,30.60976526],[216.95,0.67],[216.97,11.52269712]]]
["bitfinex","SOLUSD",1758655287339,[[216.81,0.71],[216.8,4.81253061],[216.78,11.5323219],[216.77,0.2],[216.73,23.26999293]],[[216.82,36.32],[216.86,18.20689098],[216.87,28.58467078],[216.88,0.68],[216.9,11.52619819]]]
["bitfinex","SOLUSD",1758655334495,[[216.76,3.24467078],[216.74,16.14838054],[216.73,0.2],[216.68,23.07503357],[216.66,0.2]],[[216.78,36.32],[216.82,26.66],[216.83,4.61193204],[216.84,2.58467078],[216.86,11.52867807]]]
["bitfinex","SOLUSD",1758655379743,[[216.96,1.65493465],[216.95,4.60935699],[216.94,11.52384527],[216.93,0.68],[216.9,26.0]],[[216.99,36.26],[217.01,4.60819813],[217.02,26.0],[217.04,1.65493465],[217.05,145.41808339]]]
["bitfinex","SOLUSD",1758655417364,[[217.0,4.60829493],[216.99,12.19095145],[216.95,23.04609244],[216.66,0.2],[216.65,0.2]],[[217.04,36.44],[217.05,0.72],[217.06,2.57982002],[217.08,4.60663677],[217.1,11.51555928]]]
["bitfinex","SOLUSD",1758655465111,[[216.83,4.61188941],[216.81,0.68],[216.8,11.53107072],[216.78,26.0]],[[216.86,133.9],[216.87,0.71],[216.88,36.28],[216.9,6.26418867],[216.92,11.52514867]]]
["bitfinex","SOLUSD",1758655470829,[[216.86,0.68],[216.83,26.0],[216.8,13.59559401],[216.77,36.3],[216.71,6.81501928]],[[216.91,104.46201022],[216.94,0.71],[216.96,4.60915141],[216.97,15.24934883],[217.68,0.3]]]
["bitfinex","SOLUSD",1758655518287,[[216.77,0.66],[216.76,17.80064538],[216.73,0.2],[216.71,23.27212536],[216.67,12.19455753]],[[216.79,36.28],[216.81,133.9],[216.83,2.33375482],[216.84,4.61187778],[216.85,26.0]]]
["bitfinex","SOLUSD",1758655563218,[[216.75,2.58576823],[216.74,0.67],[216.73,16.34895234],[216.71,26.2],[216.65,0.2]],[[216.77,36.24],[216.79,133.9],[216.8,0.7],[216.82,2.58576823],[217.29,46.02182644]]]
["bitfinex","SOLUSD",1758655608767,[[216.91,4.6100536],[216.9,1.65331662],[216.89,0.65],[216.88,11.52711176],[216.87,26.0]],[[216.94,36.18],[216.95,104.23726084],[216.96,0.68],[216.97,6.26233294],[243.57,0.07556536]]]
["bitfinex","SOLUSD",1758655665019,[[216.54,0.7],[216.52,0.2],[216.51,4.81869973],[216.49,0.2]],[[216.55,62.42],[216.58,4.61731003],[216.59,1.85198046],[216.61,14.25559401]]]
["bitfinex","SOLUSD",1758655675023,[[216.55,11.5446779],[216.54,2.59066988],[216.52,0.2],[216.51,0.2],[216.27,23.99771613]],[[216.61,26.0],[216.62,16.18626389],[216.65,134.55],[216.68,11.53816155],[216.69,25.31808441]]]
["bitfinex","SOLUSD",1758655741982,[[216.68,6.27292564],[216.63,26.0],[216.6,13.59559401],[216.59,26.0]],[[216.74,0.68],[216.76,0.2],[216.79,13.59559401],[216.82,171.34]]]
["bitfinex","SOLUSD",1758655787559,[[216.75,28.586323],[216.73,0.69],[216.72,16.1498708],[216.69,36.2],[216.68,23.07544751]],[[216.76,1e-08],[216.79,0.67],[216.8,36.2],[216.83,2.786323],[216.92,134.1]]]
["bitfinex","SOLUSD",1758655836107,[[216.51,0.2],[216.49,0.2],[216.48,0.2],[216.46,0.72],[216.45,4.61979889]],[[216.52,76.37559401],[216.53,4.61831172],[216.54,133.9],[216.57,11.54397108],[216.58,6.63076324]]]
["bitfinex","SOLUSD",1758655878259,[[216.38,4.81936176],[216.35,0.1],[216.34,4.62228969],[216.33,0.78],[216.31,11.55729996]],[[216.41,13.59559401],[216.42,26.0],[216.5,64.58845405],[216.51,4.18843337],[216.52,22.03780303]]]
["bitfinex","SOLUSD",1758655890662,[[216.39,0.2],[216.35,0.1],[216.33,0.1],[216.32,0.78],[216.3,0.1]],[[216.4,54.79666609],[216.41,4.44884144],[216.42,11.55174568],[216.44,13.94803732],[216.45,2.59565976]]]
["bitfinex","SOLUSD",1758655940927,[[216.35,0.1],[216.33,0.1],[216.32,0.1],[216.3,0.1],[216.28,0.71]],[[216.36,58.4706122],[216.38,11.55394393],[216.41,1.85343929],[216.43,20.0],[216.44,23.10133093]]]
["bitfinex","SOLUSD",1758656014307,[[216.29,7.22066464],[216.28,0.7],[216.26,11.55968839],[216.25,26.0],[216.23,23.12352534]],[[216.34,36.82],[216.35,133.9],[216.37,2.59724239],[216.39,51.14905449],[216.43,36.96483918]]]
["bitfinex","SOLUSD",1758656053230,[[216.31,2.59724239],[216.29,5.32342225],[216.26,11.55967228],[216.25,26.0],[216.19,52.4728364]],[[216.32,170.18],[216.37,4.88172248],[216.38,2.59724239],[216.43,13.86267301],[216.45,16.4954611]]]
["bitfinex","SOLUSD",1758656100718,[[216.05,6.98271891],[216.02,11.57284704],[216.0,0.1],[215.98,49.15021411],[215.97,11.57284704]],[[216.06,133.9],[216.07,36.32],[216.12,0.26],[216.14,37.56668444],[216.32,46.90763173]]]
["bitfinex","SOLUSD",1758656111708,[[216.0,0.1],[215.98,1.66416071],[215.96,4.63027621],[215.95,0.71],[215.9,4.63002237]],[[216.04,36.32],[216.06,1.92416071],[216.08,133.9],[216.09,26.0],[216.45,18.05173194]]]
["bitfinex","SOLUSD",1758656160570,[[216.02,7.92625924],[216.01,11.57353826],[215.96,26.0],[215.9,33.59559401],[215.45,41.32190112]],[[216.05,36.32],[216.07,133.9],[216.09,7.23497166],[216.1,13.89981967],[216.11,26.0]]]
["bitfinex","SOLUSD",1758656217629,[[215.9,0.65],[215.89,16.21194199],[215.87,15.26409261],[215.85,26.1],[215.84,23.16483037]],[[215.91,36.32],[215.92,133.9],[215.94,1.6684986],[215.96,14.09303982],[215.97,5.30042648]]]
["bitfinex","SOLUSD",1758656242449,[[215.69,0.69],[215.64,16.23075496],[215.63,15.36409261],[215.62,26.0],[215.6,23.19032084]],[[215.7,171.8684986],[215.73,4.6354283],[215.76,26.68],[215.89,7.53823877],[242.04,0.04741238]]]
["bitfinex","SOLUSD",1758656308547,[[215.43,5.34187903],[215.41,11.30314332],[215.4,11.60606861],[215.37,13.59559401],[215.36,26.0]],[[215.44,36.54],[215.48,2.61262432],[215.49,37.62],[215.52,5.29012327],[216.6,399.3]]]
["bitfinex","SOLUSD",1758656355204,[[215.68,23.21637152],[215.66,11.59232124],[215.64,26.0],[215.63,13.59559401],[215.62,23.18866731]],[[215.69,0.2791],[215.7,0.2],[215.73,0.2],[215.77,4.284279],[215.78,37.64]]]
["bitfinex","SOLUSD",1758656364726,[[215.72,23.2055118],[215.7,11.59000596],[215.69,26.0],[215.64,56.54],[215.52,27.65348784]],[[215.73,0.2],[215.76,36.54],[215.79,133.9],[215.81,0.45],[215.82,4.284279]]]
["bitfinex","SOLUSD",1758656404377,[[215.78,5.31432603],[215.76,2.60758569],[215.75,25.18261259],[215.69,23.18041644],[215.68,56.42]],[[215.83,39.02758569],[215.86,4.63277819],[215.88,11.58050768],[215.9,26.0],[215.92,23.1567781]]]
["bitfinex","SOLUSD",1758656447797,[[215.99,20.59336254],[215.98,26.0],[215.97,11.5756818],[215.94,59.47419235],[215.93,1.66792456]],[[216.0,0.2],[216.05,36.3],[216.08,37.76],[216.09,0.45],[216.1,4.62749627]]]
["bitfinex","SOLUSD",1758656497855,[[216.12,21.48283033],[216.1,26.0],[216.09,11.56925355],[216.07,59.38040852],[216.06,4.45456174]],[[216.13,0.4787],[216.14,0.2],[216.17,0.2],[216.18,36.24],[216.2,0.45]]]
["bitfinex","SOLUSD",1758656557036,[[216.12,2.60017728],[216.1,13.59559401],[216.09,0.66],[216.08,16.19762522],[216.06,51.74155913]],[[216.13,0.2],[216.14,36.4],[216.17,0.2],[216.19,133.9],[216.23,37.76197844]]]
["bitfinex","SOLUSD",1758656571165,[[216.08,2.3343782],[216.07,29.79402601],[216.05,23.14234969],[216.01,23.14639546],[215.94,13.96]],[[216.13,0.2],[216.14,0.2],[216.17,0.65],[216.18,4.62581144],[216.22,26.2]]]
["bitfinex","SOLUSD",1758656618410,[[215.8,0.1],[215.77,0.78],[215.76,4.63460217],[215.73,13.69559401],[215.69,26.0]],[[215.81,37.0],[215.83,1.6643782],[215.84,26.0],[215.85,0.25],[215.87,44.07210312]]]
["bitfinex","SOLUSD",1758656663879,[[215.5,5.35030676],[215.49,6.23160698],[215.47,11.60254327],[215.45,13.59559401],[215.43,26.0]],[[215.54,3.06731604],[215.55,37.34],[215.56,6.23160698],[215.58,30.68882725],[215.59,11.59621353]]]
["bitfinex","SOLUSD",1758656707842,[[215.56,1.67321303],[215.54,5.29949201],[215.52,13.59559401],[215.51,11.60008927],[215.48,26.0]],[[215.61,41.67809172],[215.63,2.00321303],[215.64,11.59344475],[215.66,26.0],[215.68,1.72473252]]]
["bitfinex","SOLUSD",1758656745787,[[215.69,13.59559401],[215.68,0.68],[215.66,11.59213224],[215.54,22.61204507],[215.53,37.1183386]],[[215.74,0.33],[215.75,39.65204507],[215.77,133.9],[215.78,14.0087882],[215.79,11.78557512]]]
["bitfinex","SOLUSD",1758656759324,[[215.55,13.59559401],[215.54,10.88002787],[215.52,12.28943516],[215.5,26.0],[215.49,23.20200688]],[[215.59,0.33],[215.6,36.88],[215.61,140.14053275],[215.64,1.34739295],[215.66,42.22928506]]]
["bitfinex","SOLUSD",1758656799665,[[215.48,20.85141268],[215.47,0.72],[215.46,11.60289328],[215.43,49.20927789],[196.07,0.24865]],[[215.54,36.78],[215.55,138.86933171],[215.56,2.61502159],[215.57,14.01964948],[215.58,11.59681576]]]
["bitfinex","SOLUSD",1758656844504,[[215.39,6.31625933],[215.38,14.29559401],[215.37,11.60775324],[215.34,26.1],[215.29,20.0]],[[215.46,40.27624059],[215.47,0.33],[215.48,4.64089647],[215.5,1.82492836],[215.52,11.60024994]]]
["bitfinex","SOLUSD",1758656890154,[[215.31,2.6240688],[215.3,18.24008279],[215.29,12.3220711],[215.25,49.22845724],[215.19,20.0]],[[215.36,37.42],[215.37,4.64317593],[215.38,2.6240688],[215.41,25.62308801],[215.43,26.0]]]
["bitfinex","SOLUSD",1758656930365,[[215.52,1.67312667],[215.51,4.6401235],[215.49,13.59559401],[215.48,11.60166425],[215.39,16.52231677]],[[215.55,37.1],[215.57,4.63888466],[215.58,0.2],[215.59,1.67312667],[215.6,11.59571056]]]
["bitfinex","SOLUSD",1758656937287,[[215.5,4.64036781],[215.48,13.59559401],[215.47,39.94535518],[215.42,37.08],[215.41,23.21144335]],[[215.53,133.4],[215.54,38.75312667],[215.56,0.23],[215.58,0.2],[215.69,3.83611934]]]
["bitfinex","SOLUSD",1758656975241,[[215.46,20.0],[215.45,37.04],[215.42,14.27559401],[215.39,37.60641196],[215.36,23.21671832]],[[215.51,133.9],[215.52,18.43570522],[215.53,11.59980355],[215.54,26.0],[215.55,2.49962644]]]
["bitfinex","SOLUSD",1758657016295,[[215.35,57.93],[215.32,13.59559401],[215.31,10.90913872],[215.29,11.61200463],[215.22,23.23175042]],[[215.38,10.90768013],[215.4,37.60646642],[215.46,23.20648436],[215.72,43.79838241],[216.22,18.25173194]]]
["bitfinex","SOLUSD",1758657058471,[[215.17,0.69],[215.16,37.56],[215.15,0.1],[215.14,1.67913311],[215.13,20.1]],[[215.22,27.67913311],[215.25,13.97917104],[215.26,39.48713183],[215.27,5.16997734],[215.28,1.67913311]]]
["bitfinex","SOLUSD",1758657098623,[[215.14,57.7],[215.12,38.38],[215.11,13.59559401],[215.1,1e-08],[215.02,29.98090567]],[[215.16,2.84590487],[215.17,3.71800798],[215.2,143.19395361],[215.22,2.77050769],[215.23,26.0]]]
["bitfinex","SOLUSD",1758657139240,[[215.35,13.59559401],[215.34,19.85871277],[215.33,38.66],[215.32,4.64422646],[215.31,37.68]],[[215.38,0.2],[215.4,30.8427017],[215.41,6.26311876],[215.43,11.60496507],[215.44,0.28]]]
["bitfinex","SOLUSD",1758657148792,[[215.32,53.07559401],[215.31,16.25555914],[215.28,26.0],[215.26,23.22746965],[215.24,69.94311876]],[[215.38,0.2],[215.4,0.2],[215.43,5.14441231],[215.45,14.37458307],[215.48,37.16965681]]]
["bitfinex","SOLUSD",1758657187705,[[215.12,0.69],[215.06,1e-08],[215.02,20.0],[214.99,23.25603266],[214.92,37.21362718]],[[215.13,0.2805],[215.22,26.0],[215.23,0.28],[215.33,20.0],[215.35,52.35656596]]]
["bitfinex","SOLUSD",1758657230645,[[215.44,60.75954684],[215.42,11.60507655],[215.41,26.0],[215.39,20.0],[215.34,15.8196345]],[[215.45,0.2],[215.46,0.2],[215.53,5.92441881],[215.54,13.85942951],[215.72,4.02035715]]]
["bitfinex","SOLUSD",1758657272794,[[215.24,14.29559401],[215.23,10.89487542],[215.19,11.61728247],[215.12,65.01624214],[213.23,90.39165871]],[[215.33,6.8687009],[215.34,16.25343163],[215.35,26.0],[215.39,23.21412139],[215.58,5.11371298]]]
["bitfinex","SOLUSD",1758657323935,[[215.25,0.71],[215.24,37.66],[215.23,13.59559401],[215.21,4.64652751],[215.11,15.82951204]],[[215.29,4.64489758],[215.3,1.67850605],[215.31,11.61147729],[215.32,0.67],[215.36,23.21760084]]]
["bitfinex","SOLUSD",1758657334080,[[215.31,0.71],[215.29,42.24468607],[215.26,4.03674881],[215.25,11.61424427],[215.24,51.25559401]],[[215.33,4.03674881],[215.34,1.16316298],[215.35,138.54364334],[215.38,12.27769653],[215.4,4.03674881]]]
["bitfinex","SOLUSD",1758657399223,[[214.87,0.09833916],[214.86,0.71],[214.85,8.80193591],[214.79,0.21318182],[214.72,20.0]],[[214.94,2.6236994],[214.97,26.0],[215.0,14.7606898],[215.01,38.26],[215.02,2.6236994]]]
["bitfinex","SOLUSD",1758657426877,[[214.89,37.56],[214.82,13.59559401],[214.81,1.68508798],[214.8,11.63828748],[214.77,39.95]],[[214.9,27.68508798],[214.93,164.61247399],[214.94,11.63129808],[214.98,23.25839832],[215.0,50.57462509]]]
["bitfinex","SOLUSD",1758657467800,[[214.86,38.21],[214.82,4.05050412],[214.8,11.63856018],[214.79,0.21318182],[196.0,0.5511]],[[214.88,0.2812],[214.9,34.70383573],[214.91,0.66],[214.93,11.6318496],[214.96,13.09801918]]]
["bitfinex","SOLUSD",1758657513263,[[215.09,37.48],[215.08,6.2698551],[215.07,14.30559401],[215.05,11.62481324],[215.04,26.0]],[[215.12,0.2],[215.14,0.2],[215.15,0.7],[215.16,6.2698551],[215.18,26.0]]]
["bitfinex","SOLUSD",1758657524754,[[215.08,37.46],[215.07,10.91948165],[215.06,14.30559401],[215.04,11.62557728],[214.98,83.20783774]],[[215.12,4.84868956],[215.13,133.9],[215.14,0.9],[215.15,32.2698551],[215.16,11.61944434]]]
["bitfinex","SOLUSD",1758657562684,[[215.28,37.82],[215.2,12.33669228],[215.17,1.86206736],[215.16,20.0],[215.13,23.24176079]],[[215.31,0.65],[215.32,0.2],[215.33,0.2],[215.34,30.23956799],[215.35,0.2]]]
["bitfinex","SOLUSD",1758657619250,[[214.8,6.28554883],[214.77,4.65592814],[214.76,51.71559401],[214.72,26.1],[214.66,20.1]],[[214.86,26.0],[214.89,0.69],[214.96,64.08087687],[215.0,2.77050769],[215.12,3.8073679]]]
["bitfinex","SOLUSD",1758657647197,[[214.81,0.71],[214.8,58.34114284],[214.77,4.65613034],[214.72,13.98],[214.45,80.2]],[[214.9,0.7],[214.96,13.59559401],[214.97,20.0],[215.2,23.68080023],[215.59,25.78818849]]]
["bitfinex","SOLUSD",1758657686568,[[214.75,0.1],[214.72,37.08],[214.68,4.03927792],[214.66,1e-08],[214.65,62.98221427]],[[214.76,0.66],[214.8,26.0],[214.83,27.19118802],[214.88,20.0],[214.98,3.79810184]]]
["bitfinex","SOLUSD",1758657695150,[[214.75,0.1],[214.72,37.08],[214.71,5.33743248],[214.68,11.64487715],[214.6,20.0]],[[214.8,4.69927792],[214.83,26.0],[214.86,133.9],[214.89,14.00070004],[214.91,33.59559401]]]
["bitfinex","SOLUSD",1758657735989,[[214.92,37.76],[214.86,0.65],[214.84,13.59559401],[214.81,11.63807428],[214.79,20.0]],[[214.93,6.29137925],[214.94,26.0],[214.95,0.67],[215.01,2.77050769],[215.03,20.39567928]]]
["bitfinex","SOLUSD",1758657783325,[[215.18,70.98759326],[215.17,20.0],[215.16,18.09087052],[215.1,23.24467813],[215.08,23.24669873]],[[215.19,1e-08],[215.25,0.72],[215.29,6.27173901],[215.3,0.2],[215.32,0.2]]]
["bitfinex","SOLUSD",1758657808871,[[215.29,51.17559401],[215.25,37.66],[215.23,37.6151898],[215.22,0.66],[215.18,47.94095586]],[[215.3,0.68],[215.31,4.03336013],[215.36,26.0],[215.37,4.64318046],[215.4,4.03336013]]]
["bitfinex","SOLUSD",1758657865986,[[215.17,51.13559401],[215.16,1.0],[215.15,6.26619492],[215.14,5.34813105],[215.1,11.722063]],[[215.21,0.68],[215.22,32.26619492],[215.24,4.64598799],[215.26,11.6139034],[215.27,13.97070809]]]
["bitfinex","SOLUSD",1758657911824,[[215.17,37.48],[215.16,1.0],[215.1,14.35559401],[215.08,41.69978736]],[[215.18,35.36705941],[215.2,11.61710037],[215.25,4.03978736],[215.26,23.22869385],[215.27,1.86319492]]]
["bitfinex","SOLUSD",1758657923237,[[215.16,38.48],[215.11,4.64878354],[215.1,13.69559401],[215.08,49.28348888]],[[215.21,26.0],[215.24,133.9],[215.25,11.61490392],[215.28,13.97396185]]]
["bitfinex","SOLUSD",1758657970492,[[214.97,0.2],[214.96,37.92],[214.95,4.85210355],[214.94,0.2],[214.9,11.63281643]],[[215.06,2.4000002],[215.12,26.0],[215.15,6.7200008],[215.16,39.59559401],[215.17,20.0]]]
["bitfinex","SOLUSD",1758658020838,[[214.78,0.1],[214.77,37.42],[214.75,0.1],[214.74,0.66],[214.68,6.27866]],[[214.79,36.93437022],[214.82,11.63765012],[214.83,0.61],[214.84,23.2737964],[214.86,5.07571639]]]
["bitfinex","SOLUSD",1758658065976,[[214.93,37.34],[214.92,0.67],[214.89,13.59559401],[214.88,1.68627885],[214.87,4.65389382]],[[214.94,27.68627885],[214.95,4.6523438],[214.96,11.63007071],[214.97,0.61],[215.0,28.11323967]]]
["bitfinex","SOLUSD",1758658115153,[[214.91,11.63240699],[214.89,4.65354367],[214.88,80.2],[214.87,20.0],[214.79,23.37698607]],[[215.04,2.62667679],[215.08,11.82358192],[215.11,13.98047394],[215.12,26.0]]]
["bitfinex","SOLUSD",1758658124862,[[214.99,37.22],[214.97,4.65171536],[214.95,16.2222708],[214.94,11.63115287],[214.89,2.62667679]],[[215.02,2.62667679],[215.04,4.65043065],[215.05,0.61],[215.06,26.0],[215.07,11.62446939]]]
["bitfinex","SOLUSD",1758658175487,[[214.82,37.9],[214.8,13.59559401],[214.78,13.32483002],[214.74,23.2838908],[214.46,26.04919413]],[[214.84,1.68514019],[214.9,0.61],[214.91,11.6331851],[214.95,11.63478814],[215.09,23.24713865]]]
["bitfinex","SOLUSD",1758658225556,[[215.15,50.61559401],[215.12,2.62643254],[215.11,4.64858117],[215.1,26.71],[215.03,57.23177362]],[[215.19,2.62643254],[215.2,0.2],[215.22,11.61623119],[215.23,0.2],[215.51,41.5287839]]]
["bitfinex","SOLUSD",1758658278521,[[215.28,74.52],[215.22,15.27334251],[215.2,0.72],[215.19,30.6469344],[215.17,11.61849191]],[[215.29,5.13489758],[215.3,1.6777485],[215.31,11.61133743],[215.34,26.0],[215.36,13.96550521]]]
["bitfinex","SOLUSD",1758658337885,[[215.38,58.29627745],[215.36,1.86050838],[215.35,11.60882996],[215.34,0.4643819],[215.33,20.0]],[[215.39,0.2],[215.45,1e-08],[215.46,2.81772681],[215.47,0.59],[215.48,4.64097628]]]
["bitfinex","SOLUSD",1758658346261,[[215.38,22.04057311],[215.37,41.36233112],[215.35,11.60876161],[215.33,20.0],[215.32,13.98]],[[215.39,0.2],[215.45,1e-08],[215.46,0.2],[215.47,0.1],[215.49,2.61772681]]]
["bitfinex","SOLUSD",1758658393953,[[215.24,0.67],[215.23,13.59559401],[215.22,41.30640266],[215.21,2.61772681],[215.2,37.64]],[[215.27,2.61772681],[215.28,4.64517215],[215.3,26.0],[215.31,0.69],[215.4,36.66]]]
["bitfinex","SOLUSD",1758658456316,[[215.15,1e-08],[215.1,36.62],[215.08,0.2],[215.07,0.69],[215.02,6.32930942]],[[215.16,53.71011537],[215.18,11.61842016],[215.19,20.0],[215.2,59.85420074],[215.21,147.49559401]]]
["bitfinex","SOLUSD",1758658504049,[[214.85,37.29],[214.82,13.59559401],[214.78,16.22283544],[214.77,4.65613018]],[[214.88,2.62724143],[214.9,16.28664494],[214.91,133.9],[214.92,26.0],[214.97,13.992211]]]
["bitfinex","SOLUSD",1758658549924,[[214.91,0.69],[214.9,36.6],[214.87,15.2798999],[214.84,26.0],[214.23,46.67794072]],[[214.93,4.65267761],[214.94,1.68430589],[214.96,0.67],[214.98,23.25798253],[214.99,26.0]]]
["bitfinex","SOLUSD",1758658565526,[[214.86,32.48],[214.83,0.72],[214.82,13.59559401],[214.79,1.68430589],[214.76,25.63221237]],[[214.87,1.68430589],[214.93,0.65],[214.94,39.54591977],[214.97,133.9],[214.98,49.25859259]]]
["bitfinex","SOLUSD",1758658611185,[[214.9,0.68],[214.89,13.59559401],[214.88,36.58],[214.87,2.63591149],[214.84,16.29118207]],[[214.94,7.28840354],[214.96,12.300491],[215.02,62.47055516],[215.03,20.0],[215.3,226.79409424]]]
["bitfinex","SOLUSD",1758658667440,[[214.75,1e-08],[214.72,0.66],[214.7,26.0],[214.69,13.59559401],[214.67,13.3322925]],[[214.77,1.68697127],[214.78,0.7],[214.8,16.29422718],[214.84,26.0],[214.86,27.156182]]]
["bitfinex","SOLUSD",1758658725123,[[214.76,36.52],[214.75,1e-08],[214.73,0.72],[214.71,4.65741071],[214.7,13.59559401]],[[214.77,7.2894837],[214.79,134.6],[214.8,11.63881453],[214.82,26.0],[242.97,0.0466331]]]
["bitfinex","SOLUSD",1758658789168,[[214.57,0.1],[214.56,0.1],[214.54,0.1],[214.51,0.72],[214.47,32.35187302]],[[214.58,7.01948817],[214.6,48.14976089],[214.62,46.50673184],[214.63,1.68922161],[214.74,18.62778755]]]
["bitfinex","SOLUSD",1758658838221,[[214.22,13.59559401],[214.21,16.33910647],[214.19,33.4],[214.17,81.1655746],[213.53,0.3]],[[214.42,0.61],[214.44,3.8779067],[214.45,20.0],[214.46,45.0],[214.54,2.4391774]]]
["bitfinex","SOLUSD",1758658858417,[[214.43,13.59559401],[214.42,6.31686092],[214.4,44.76],[214.38,4.66458928],[214.34,37.66366592]],[[214.56,29.72446678],[214.57,0.7],[214.59,25.92385552],[214.62,4.90830836],[214.64,1.60733958]]]
["bitfinex","SOLUSD",1758658885731,[[214.17,13.59559401],[214.16,6.31686092],[214.14,26.0],[214.13,37.82],[214.11,11.67611512]],[[214.29,0.68],[214.3,29.82061597],[214.33,133.9],[214.38,77.55559401],[214.39,3.82358095]]]
["bitfinex","SOLUSD",1758658937120,[[214.1,42.54],[214.08,4.07161608],[214.07,0.1],[214.05,13.59559401],[214.04,26.0]],[[214.12,4.67027834],[214.14,11.67504256],[214.19,49.34404459],[214.22,133.9],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758658973654,[[213.98,2.65108063],[213.96,13.59559401],[213.95,4.6739799],[213.93,42.14],[213.88,26.0]],[[214.03,4.67225726],[214.05,0.71],[214.06,11.6793686],[214.12,66.19835933],[214.15,137.72358095]]]
["bitfinex","SOLUSD",1758659016879,[[214.31,17.66539005],[214.3,40.56],[214.29,4.66656045],[214.25,11.66846166],[214.21,23.34097593]],[[214.32,0.2],[214.35,26.0],[214.37,0.67],[214.38,11.66192445],[214.51,23.3099828]]]
["bitfinex","SOLUSD",1758659026540,[[214.33,4.06979604],[214.29,5.31655572],[214.27,51.69362408],[214.21,14.0],[214.2,61.90979604]],[[214.35,0.67],[214.38,16.32614982],[214.4,0.2],[214.44,26.0],[214.46,23.31463349]]]
["bitfinex","SOLUSD",1758659095704,[[214.26,39.32],[214.25,13.59559401],[214.23,2.6483407],[214.22,0.69],[214.18,26.0]],[[214.29,16.99300666],[214.3,2.6483407],[214.33,49.32866854],[214.35,3.78129602],[214.37,2.6483407]]]
["bitfinex","SOLUSD",1758659122695,[[214.13,39.24],[214.12,0.1],[214.08,16.24393471],[214.07,0.68],[214.05,42.51171904]],[[214.14,3.3283407],[214.17,16.34215809],[214.19,49.34481998],[214.22,23.34052518],[214.29,14.04330018]]]
["bitfinex","SOLUSD",1758659163524,[[214.28,13.59559401],[214.27,40.71680204],[214.26,0.68],[214.21,11.67041217],[214.17,43.34579267]],[[214.34,2.35680204],[214.36,16.32767306],[214.38,133.9],[214.39,49.32292445],[214.45,39.5342484]]]
["bitfinex","SOLUSD",1758659222585,[[214.39,41.30442072],[214.37,4.66472913],[214.36,0.67],[214.33,25.2596782],[214.28,23.33292121]],[[214.4,0.2],[214.43,0.7],[214.48,0.2],[214.49,2.64442072],[214.5,26.0]]]
["bitfinex","SOLUSD",1758659232280,[[214.45,38.6],[214.44,2.64442072],[214.42,4.66370937],[214.41,40.26559401],[214.4,11.66036267]],[[214.47,0.7],[214.48,1.1324898],[214.5,2.3310213],[214.52,136.54442072],[214.69,5.11371298]]]
["bitfinex","SOLUSD",1758659289266,[[214.24,38.22],[214.19,0.71],[214.18,1.6924325],[214.17,13.68792715],[214.12,20.0]],[[214.26,1.6924325],[214.29,0.72],[214.33,26.0],[214.36,14.03278996],[214.37,46.93920907]]]
["bitfinex","SOLUSD",1758659333224,[[214.29,13.59559401],[214.28,38.14],[214.27,0.68],[214.26,2.64657882],[214.25,4.66743487]],[[214.3,4.66635557],[214.33,15.00088215],[214.35,26.0],[214.38,133.9],[215.06,0.5]]]
["bitfinex","SOLUSD",1758659413281,[[213.93,37.84],[213.9,13.59559401],[213.88,6.3755458],[213.87,26.0],[213.85,25.72015905]],[[213.95,0.67],[213.96,6.37414866],[213.98,11.68339982],[213.99,133.9],[214.02,26.0]]]
["bitfinex","SOLUSD",1758659457061,[[213.95,3.50059783],[213.94,0.68],[213.93,37.7],[213.92,13.59559401],[213.91,2.65692889]],[[213.98,16.35666884],[213.99,3.37692889],[214.01,0.51481674],[214.06,159.9],[214.13,3.84903166]]]
["bitfinex","SOLUSD",1758659466271,[[213.94,14.27559401],[213.92,2.65692889],[213.9,26.0],[213.89,4.67529215],[213.86,11.68962068]],[[213.99,17.07590447],[214.0,2.65692889],[214.03,5.19540371],[214.04,23.36014443],[214.05,133.9]]]
["bitfinex","SOLUSD",1758659510228,[[214.37,38.12],[214.34,13.59559401],[214.33,32.35857007],[214.3,11.66570838],[214.27,20.0]],[[214.4,4.6641791],[214.41,1.69294828],[214.42,0.72],[214.44,11.65864206],[214.47,23.31337885]]]
["bitfinex","SOLUSD",1758659562984,[[214.26,37.28],[214.25,2.64694235],[214.23,18.69671747],[214.21,13.59559401],[214.19,11.67175819]],[[214.32,3.35694235],[214.33,16.32995847],[214.38,26.0],[214.4,185.20885268],[214.5,449.01041323]]]
["bitfinex","SOLUSD",1758659599910,[[214.21,0.68],[214.2,39.82694235],[214.18,26.0],[214.17,4.66918783],[214.16,25.26895222]],[[214.27,7.31395126],[214.29,0.69],[214.3,171.5662787],[214.31,23.33071281],[214.34,50.77559401]]]
["bitfinex","SOLUSD",1758659657896,[[214.02,0.1],[213.99,37.12],[213.98,0.1],[213.97,2.44494435],[213.95,4.67388542]],[[214.03,5.3422422],[214.04,134.59494435],[214.06,11.6794237],[214.07,26.0],[214.39,10.23672954]]]
["bitfinex","SOLUSD",1758659703278,[[213.83,0.0468],[213.8,0.82],[213.79,2.65558969],[213.77,63.1],[213.76,13.59559401]],[[213.87,2.65558969],[213.89,0.68],[213.91,26.0],[213.94,16.35975247],[213.97,13.59559401]]]
["bitfinex","SOLUSD",1758659707168,[[213.9,0.72],[213.89,2.65558969],[213.87,4.67561633],[213.86,48.78979685],[213.83,0.0468]],[[213.95,4.6741701],[213.96,2.65558969],[213.97,12.3642884],[213.98,158.9],[214.03,13.59559401]]]
["bitfinex","SOLUSD",1758659758034,[[213.75,0.69],[213.74,1.70185152],[213.71,4.67923114],[213.7,1.2693597],[213.68,25.56556509]],[[213.81,11.69262429],[213.82,1.70185152],[213.83,4.67661226],[213.84,37.22],[213.85,0.65]]]
["bitfinex","SOLUSD",1758659799773,[[214.33,37.64],[214.32,4.07560149],[214.28,13.59559401],[214.26,4.66720363],[214.25,37.66446912]],[[214.35,0.66],[214.38,4.66461423],[214.39,4.07560149],[214.41,26.0],[214.44,23.31654542]]]
["bitfinex","SOLUSD",1758659839942,[[214.45,51.29559401],[214.43,6.32598927],[214.42,4.66364413],[214.41,0.46639615],[214.4,26.0]],[[214.46,0.2],[214.47,0.2],[214.48,4.86244196],[214.5,7.04598927],[214.51,11.65463645]]]
["bitfinex","SOLUSD",1758659890593,[[214.5,37.84],[214.48,13.59559401],[214.46,0.7],[214.43,42.32234294],[213.52,61.98285169]],[[214.54,0.71],[214.55,0.2],[214.56,0.2],[214.57,26.2],[214.6,11.84976698]]]
["bitfinex","SOLUSD",1758659899191,[[214.5,37.78],[214.42,30.06341836],[214.41,29.91945949],[214.4,0.72],[214.34,4.86100394]],[[214.51,0.69],[214.55,16.51329944],[214.56,0.2],[214.57,0.2],[214.58,133.9]]]
["bitfinex","SOLUSD",1758659939945,[[214.85,13.59559401],[214.84,37.82],[214.83,16.29195177],[214.82,6.29030649],[214.81,0.42]],[[214.89,0.72],[214.91,26.0],[214.94,4.6526028],[214.97,11.6295851],[214.98,0.2]]]
["bitfinex","SOLUSD",1758659986769,[[214.85,13.59559401],[214.84,6.71030649],[214.83,29.88738395],[214.82,37.76],[214.74,44.01030649]],[[214.91,0.71],[214.93,26.0],[214.96,11.63036025],[215.0,250.7514208]]]
["bitfinex","SOLUSD",1758660025614,[[215.02,37.78],[214.98,13.59559401],[214.97,15.67396874],[214.95,23.68100006],[214.93,26.0]],[[215.03,0.65],[215.04,1e-08],[215.05,4.04443904],[215.06,0.2],[215.09,0.2]]]
["bitfinex","SOLUSD",1758660041933,[[214.92,8.69725573],[214.91,51.21559401],[214.9,0.42],[214.89,11.6337815],[214.87,26.0]],[[214.98,5.30173394],[214.99,4.04443904],[215.01,37.6274755],[215.03,133.9],[215.04,1e-08]]]
["bitfinex","SOLUSD",1758660090609,[[214.94,37.4],[214.93,4.65267219],[214.91,12.05269319],[214.89,13.59559401],[214.78,36.99965272]],[[214.99,0.7],[215.0,26.0],[215.01,4.65094646],[215.03,14.25498377],[215.04,1e-08]]]
["bitfinex","SOLUSD",1758660136637,[[214.88,37.34],[214.86,1.68173494],[214.85,0.42],[214.83,13.59559401],[214.81,26.0]],[[214.92,0.71],[214.93,1.68173494],[214.95,4.65225709],[214.96,26.0],[214.97,11.62965561]]]
["bitfinex","SOLUSD",1758660190016,[[214.96,2.62859349],[214.95,0.42],[214.94,16.28361402],[214.92,37.26],[214.9,13.59559401]],[[215.04,0.72000001],[215.05,133.9],[215.07,11.62439609],[215.08,37.26],[215.11,412.89559401]]]
["bitfinex","SOLUSD",1758660241761,[[215.01,0.66],[215.0,41.81105917],[214.99,1.68201001],[214.98,11.62863304],[214.94,26.0]],[[215.04,1e-08],[215.05,121.477205],[215.06,7.20191397],[215.09,37.8230908],[215.19,13.98373226]]]
["bitfinex","SOLUSD",1758660288631,[[214.99,37.06],[214.98,5.36159166],[214.97,4.04220051],[214.95,13.59559401],[214.93,11.63169403]],[[215.04,8.69256611],[215.05,26.0],[215.06,1e-08],[215.09,11.82308006],[215.1,23.24554472]]]
["bitfinex","SOLUSD",1758660311134,[[215.08,88.24041594],[215.06,11.6244583],[215.04,4.647772],[215.01,23.25473233],[215.0,23.69543636]],[[215.09,0.2],[215.13,0.1],[215.18,4.64727939],[215.2,6.37538917],[215.21,45.8941325]]]
["bitfinex","SOLUSD",1758660351572,[[215.01,0.72],[215.0,37.02],[214.98,4.65138312],[214.97,2.62448625],[214.96,11.62991446]],[[215.04,2.62448625],[215.05,4.65014422],[215.06,26.0],[215.09,3.75717772],[215.1,133.10000354]]]
["bitfinex","SOLUSD",1758660404529,[[214.87,0.71],[214.86,36.98],[214.84,0.2],[214.83,11.83691971],[214.82,15.67667853]],[[214.88,1.68381489],[214.94,16.47362457],[214.97,62.98],[215.0,37.24970395],[215.69,38.02]]]
["bitfinex","SOLUSD",1758660463316,[[214.77,0.2],[214.76,0.2],[214.75,0.2],[214.74,0.66],[214.73,0.2]],[[214.78,10.94867824],[214.8,11.63890692],[214.82,0.72],[214.83,37.74],[214.85,25.13921485]]]
["bitfinex","SOLUSD",1758660510768,[[214.92,7.03955189],[214.87,13.59559401],[214.86,37.28],[214.84,26.46546266],[213.44,735.47856461]],[[215.03,37.34]]]
["bitfinex","SOLUSD",1758660559405,[[214.79,37.77],[214.76,2.62967437],[214.74,13.59559401],[214.72,26.2],[214.7,27.64417485]],[[214.82,2.62967437],[214.87,5.35397682],[214.93,3.65444439],[214.97,20.0],[214.99,27.15029655]]]
["bitfinex","SOLUSD",1758660596355,[[214.85,41.71425186],[214.83,0.71],[214.81,14.26786626],[214.78,13.59559401],[214.77,37.63198446]],[[214.88,2.62967437],[214.89,0.66],[214.9,30.6533366],[214.93,11.63198446],[214.96,50.65559401]]]
["bitfinex","SOLUSD",1758660625746,[[214.74,0.66],[214.73,41.67696072],[214.72,0.2],[214.71,1.68512383],[214.69,0.2]],[[214.79,133.9],[214.81,26.0],[214.82,0.67],[214.84,11.63704863],[214.89,6.74049532]]]
["bitfinex","SOLUSD",1758660680743,[[214.69,0.2],[214.68,0.2],[214.66,0.92],[214.64,4.85889782],[214.61,11.84888042]],[[214.7,33.29300591],[214.71,133.9],[214.72,0.68],[214.74,48.58211922],[214.76,18.09865688]]]
["bitfinex","SOLUSD",1758660731636,[[214.51,0.92],[214.47,0.2],[214.44,1.690089],[214.43,11.658546],[214.42,0.2]],[[214.52,27.690089],[214.55,133.9],[214.56,36.88],[214.57,11.65158292],[214.6,23.99916123]]]
["bitfinex","SOLUSD",1758660790792,[[214.47,0.2],[214.44,0.72],[214.42,0.2],[214.41,7.30657952],[213.86,41.48432907]],[[214.48,33.30522461],[214.5,0.7],[214.51,11.65446832],[214.54,60.12657721],[215.23,51.57637698]]]
["bitfinex","SOLUSD",1758660802688,[[214.47,0.2],[214.43,0.7],[214.42,0.2],[214.38,4.66441561],[214.37,13.59559401]],[[214.48,33.99522461],[214.5,173.34278523],[214.51,48.45446832],[214.54,36.90217122],[214.55,1.86972679]]]
["bitfinex","SOLUSD",1758660888593,[[214.72,71.66426621],[214.7,29.82872782],[214.69,25.66451655],[214.68,48.01],[214.67,23.29110149]],[[214.73,1e-08],[214.76,0.1],[214.86,6.34607391],[214.87,26.1],[244.25,1.952438]]]
["bitfinex","SOLUSD",1758660916018,[[214.83,54.77043737],[214.82,5.26552324],[214.81,26.0],[214.8,11.63837023],[214.79,0.67]],[[214.84,0.7],[214.87,0.1],[214.89,2.63276162],[214.91,4.75311836],[215.02,2.73276162]]]
["bitfinex","SOLUSD",1758660977172,[[214.92,13.59559401],[214.91,36.38],[214.9,1.68213562],[214.89,26.0],[214.88,20.94061926]],[[214.96,0.72],[214.97,1.68213562],[215.02,26.00000001],[215.05,0.1],[215.07,23.34925193]]]
["bitfinex","SOLUSD",1758661030788,[[215.01,85.77813355],[214.99,11.62844783],[214.94,43.26136062],[214.92,14.02],[214.19,62.54165916]],[[215.02,1e-08],[215.03,0.1],[215.05,0.1],[215.07,0.1],[215.08,136.62752988]]]
["bitfinex","SOLUSD",1758661040010,[[214.99,36.32],[214.96,4.65202828],[214.94,14.25559401],[214.93,37.6314809],[214.91,2.62752988]],[[215.0,3.34752988],[215.02,1e-08],[215.03,0.1],[215.05,0.1],[215.06,11.62471134]]]
["bitfinex","SOLUSD",1758661089438,[[215.23,51.53394999],[215.22,26.0],[215.2,0.68],[215.19,41.36256434],[215.16,14.24737725]],[[215.24,0.1],[215.25,0.7],[215.31,135.57835598],[215.34,4.64399492],[215.42,0.1]]]
["bitfinex","SOLUSD",1758661130789,[[215.45,13.59559401],[215.41,78.02799108],[215.4,1.86050838],[215.37,20.0],[215.34,23.21896437]],[[215.53,1.67835598],[215.63,13.59559401],[215.64,20.1],[215.65,39.66186592],[215.67,6.71342392]]]
["bitfinex","SOLUSD",1758661184653,[[215.63,55.16316763],[215.6,14.21498279],[215.58,26.0],[215.57,5.29648293],[215.56,37.33711696]],[[215.64,0.1],[215.67,2.61963774],[215.71,0.66],[215.72,26.0],[215.86,5.19645385]]]
["bitfinex","SOLUSD",1758661239516,[[215.57,4.638858],[215.54,1.67248524],[215.53,47.7992439],[215.48,23.20294449],[195.46,12.70152777]],[[215.6,133.9],[215.62,1.67248524],[215.63,26.0],[215.64,0.79],[215.67,25.18777831]]]
["bitfinex","SOLUSD",1758661250046,[[215.5,1.67248524],[215.48,36.2],[215.47,0.69],[215.45,4.64144251],[215.43,13.59559401]],[[215.53,5.32993549],[215.54,11.59877516],[215.57,26.0],[215.58,3.66185505],[216.2,41.5716308]]]
["bitfinex","SOLUSD",1758661298660,[[215.47,2.61745196],[215.45,36.89],[215.4,11.60593916],[215.31,3.75358106],[215.28,60.25745196]],[[215.52,160.58],[215.53,4.63986607],[215.57,36.22],[215.58,36.21304597]]]
["bitfinex","SOLUSD",1758661352545,[[215.46,1.67780935],[215.45,0.68],[215.43,36.18],[215.42,16.24733079],[215.39,26.0]],[[215.53,0.67],[215.54,4.63951006],[215.55,51.69931488],[215.57,133.9],[215.58,23.19333063]]]
["bitfinex","SOLUSD",1758661391484,[[215.53,1.67780935],[215.52,0.66],[215.5,29.8368933],[215.49,36.34],[215.48,26.0]],[[215.59,5.32859927],[215.6,1.67780935],[215.61,11.59530624],[215.62,133.9],[215.63,26.0]]]
["bitfinex","SOLUSD",1758661457840,[[215.38,0.65],[215.37,41.10310683],[215.35,1.67703968],[215.33,11.61008684],[215.32,13.59559401]],[[215.41,26.0],[215.42,6.31913419],[215.44,0.68],[215.45,11.60403425],[215.61,7.81809354]]]
["bitfinex","SOLUSD",1758661519098,[[215.44,4.64157374],[215.43,3.33785408],[215.41,11.60577503],[215.39,49.85559401],[195.46,12.70152777]],[[215.49,160.61],[215.5,7.25822815],[215.52,11.60001398],[215.57,13.59559401],[215.72,23.17922011]]]
["bitfinex","SOLUSD",1758661525404,[[215.42,2.61785408],[215.41,12.28577503],[215.39,54.49716775],[215.33,20.0],[215.3,41.69806685]],[[215.48,0.66],[215.49,167.1584841],[215.52,11.60001398],[215.55,36.26],[215.6,3.91014039]]]
["bitfinex","SOLUSD",1758661578399,[[215.23,5.36619244],[215.21,1.67846302],[215.2,47.83710037],[215.19,0.2],[215.18,13.59559401]],[[215.28,136.26846302],[215.29,26.0],[215.31,4.64461326],[215.35,61.42499429],[215.51,23.90123375]]]
["bitfinex","SOLUSD",1758661651959,[[215.22,41.47628141],[215.2,2.62373764],[215.19,0.2],[215.18,11.61790662],[215.17,13.59559401]],[[215.26,3.30373764],[215.27,4.64533794],[215.31,37.6113961],[215.34,133.9],[215.35,23.21901665]]]
["bitfinex","SOLUSD",1758661718831,[[214.92,0.72],[214.9,4.65332712],[214.87,1.68317898],[214.86,11.63548357],[214.85,36.16]],[[214.93,135.58317898],[214.95,4.65233478],[214.97,0.72],[214.98,39.82061923],[215.12,3.90326679]]]
["bitfinex","SOLUSD",1758661777082,[[215.09,2.62799041],[215.06,36.76],[215.04,30.25372991],[215.03,13.59559401],[215.02,2.62799041]],[[215.11,133.9],[215.15,0.69],[215.16,2.62799041],[215.18,4.64729565],[215.21,11.61703172]]]
["bitfinex","SOLUSD",1758661786784,[[215.19,36.08],[215.17,5.3074584],[215.15,16.60065057],[215.12,11.62112874],[213.61,0.1926965]],[[215.23,4.64638781],[215.24,26.1],[215.27,11.61350013]]]
["bitfinex","SOLUSD",1758661853777,[[215.09,0.7],[215.08,40.64936132],[215.07,1.68024705],[215.05,11.62520344],[215.02,26.0]],[[215.12,0.67],[215.13,4.64852361],[215.14,1.68024705],[215.15,159.9],[215.17,11.61881256]]]
["bitfinex","SOLUSD",1758661924136,[[214.92,0.67],[214.91,34.71310381],[214.89,14.26104867],[214.86,13.99025346],[214.85,13.59559401]],[[214.95,2.62737131],[214.96,4.65205085],[214.97,26.0],[215.0,11.62809135],[215.18,23.23672617]]]
["bitfinex","SOLUSD",1758661982063,[[214.88,40.61376023],[214.86,2.40391267],[214.85,11.63599663],[214.76,40.91565068],[194.78,33.33333333]],[[214.89,133.9],[214.91,0.67],[214.92,1.68391267],[214.93,26.0]]]
["bitfinex","SOLUSD",1758662000591,[[215.11,35.94],[215.09,5.32920575],[215.08,15.27950668],[215.04,25.22101001],[214.98,43.25731439]],[[215.14,5.31817839],[215.15,27.68391267],[215.18,11.61818012],[215.19,133.9],[215.36,23.21776904]]]
["bitfinex","SOLUSD",1758662043761,[[214.97,36.1],[214.96,4.65192736],[214.93,2.62521236],[214.92,25.22771677],[214.68,80.2]],[[214.99,133.9],[215.03,37.62650881],[215.07,50.12634001],[215.08,0.86547804],[215.1,23.24504152]]]
["bitfinex","SOLUSD",1758662098624,[[215.14,36.14],[215.12,5.31856336],[215.07,13.30761557],[215.06,13.59559401],[215.02,23.25259297]],[[215.15,1.68368675],[215.17,0.71],[215.18,4.64748503],[215.19,26.0],[215.21,11.61692606]]]
["bitfinex","SOLUSD",1758662153351,[[215.14,36.3],[215.13,4.64835215],[215.12,0.7],[215.11,11.62196085],[215.07,16.22377497]],[[215.16,0.66],[215.17,2.62818096],[215.18,30.64728419],[215.22,11.61652447],[215.23,5.92385552]]]
["bitfinex","SOLUSD",1758662200209,[[215.15,0.67],[215.14,4.64813609],[215.13,36.5],[215.12,11.62135847],[215.11,1.68033833]],[[215.19,2.40033833],[215.2,30.64691043],[215.23,11.61556298],[215.24,0.1],[215.3,35.62230879]]]
["bitfinex","SOLUSD",1758662276982,[[215.23,57.78423755],[215.22,1.86206736],[215.21,11.61632754],[215.17,37.21744016],[195.0,9.028384]],[[215.24,1e-08],[215.26,0.1],[215.27,0.76],[215.28,0.1],[215.29,133.9]]]
["bitfinex","SOLUSD",1758662306123,[[215.27,5.33532912],[215.26,78.9825996],[215.25,11.61417873],[215.24,1.86163405],[215.22,13.98]],[[215.28,0.1],[215.32,0.71],[215.33,0.1],[215.34,0.1],[215.39,4.74276029]]]
["bitfinex","SOLUSD",1758662348751,[[215.1,4.64881147],[215.09,13.59559401],[215.07,15.27367117],[215.06,11.62423727],[215.03,4.6472417]],[[215.14,1.67807716],[215.15,0.68],[215.16,4.64773392],[215.2,11.61745454],[215.21,26.0]]]
["bitfinex","SOLUSD",1758662415123,[[214.88,0.71],[214.87,30.98],[214.83,2.62904115],[214.82,37.6374221],[214.77,20.2]],[[214.93,7.98171876],[214.95,37.63083279],[214.96,3.80232464],[214.98,49.89559401],[214.99,37.24910666]]]
["bitfinex","SOLUSD",1758662477509,[[215.01,0.68],[215.0,52.45904448],[214.99,1.68444962],[214.96,26.0],[214.9,20.0]],[[215.05,0.68],[215.06,1.68444962],[215.1,26.0],[215.12,0.88869823],[215.13,47.80127001]]]
["bitfinex","SOLUSD",1758662529340,[[215.0,36.18],[214.97,4.651703],[214.96,11.62969799],[214.94,0.71],[214.93,13.59559401]],[[215.01,3.3512365],[215.05,26.0],[215.08,150.17311672],[215.09,36.18],[215.15,22.6312365]]]
["bitfinex","SOLUSD",1758662606311,[[215.04,40.79029761],[215.02,0.71],[215.01,13.3094332],[215.0,44.66778501],[214.94,20.0]],[[215.05,133.9],[215.07,0.71],[215.08,1.68219027],[215.1,4.64902611],[215.15,18.34894042]]]
["bitfinex","SOLUSD",1758662644447,[[215.04,0.69],[215.03,43.37677664],[215.0,6.527869],[214.99,13.59559401],[214.97,49.25837067]],[[215.11,159.9],[215.12,2.62627422],[215.13,13.98177708],[215.19,36.83152446],[215.21,20.0]]]
["bitfinex","SOLUSD",1758662682589,[[215.24,42.38419953],[215.23,2.56215405],[215.22,37.61584709],[215.21,13.59559401],[215.19,13.77512672]],[[215.25,0.1],[215.26,134.0],[215.27,0.78],[215.28,1e-08],[215.29,0.1]]]
["bitfinex","SOLUSD",1758662755931,[[215.36,4.64338781],[215.35,36.0],[215.34,11.60954769],[215.32,17.22790573],[215.31,39.59559401]],[[215.37,134.62],[215.39,2.61889868],[215.41,0.1],[215.42,4.64212337],[215.45,11.60377909]]]
["bitfinex","SOLUSD",1758662830006,[[215.49,42.25615516],[215.48,26.0],[215.47,11.60231357],[215.45,14.30559401],[215.44,37.15760571]],[[215.5,0.67],[215.51,133.9],[215.56,1.67556859],[215.58,4.63882043],[215.61,47.55543755]]]
["bitfinex","SOLUSD",1758662901663,[[215.8,53.32925762],[215.78,2.61471937],[215.75,26.0],[215.74,27.93],[215.62,106.92395799]],[[215.85,0.71],[215.87,2.61471937],[215.89,4.63210605],[215.93,28.61471937],[215.96,13.96]]]
["bitfinex","SOLUSD",1758662909184,[[216.0,16.21031338],[215.99,36.64],[215.97,26.68],[215.96,16.20670493],[215.94,4.62937244]],[[216.05,0.71],[216.08,2.61471937],[216.12,11.56774995],[216.16,23.13173245],[216.18,233.9]]]
["bitfinex","SOLUSD",1758662953917,[[215.91,36.32],[215.89,0.71],[215.87,4.63236936],[215.86,26.0],[215.84,39.08569157]],[[215.93,139.25115413],[215.95,11.57708892],[216.0,73.41417428],[216.01,26.0],[216.15,703.76]]]
["bitfinex","SOLUSD",1758663025585,[[215.85,36.12],[215.83,5.34326406],[215.8,36.16501232],[215.79,11.58500668],[215.78,26.0]],[[215.86,133.9],[215.87,0.67],[215.9,4.63185002],[215.95,73.63686289],[216.07,3.8915655]]]
["bitfinex","SOLUSD",1758663072050,[[215.95,5.33063533],[215.94,36.0],[215.91,11.57871833],[215.9,53.51638471],[215.85,13.93]],[[215.98,133.9],[216.0,5.28963478],[216.02,11.57320883],[216.06,26.0],[216.11,20.0]]]
["bitfinex","SOLUSD",1758663121200,[[215.97,66.59021301],[215.96,11.57586606],[215.94,0.66],[215.93,13.59559401],[215.9,11.57106101]],[[216.0,0.71],[216.05,4.62856144],[216.07,169.86],[216.09,26.0],[216.25,399.3]]]
["bitfinex","SOLUSD",1758663129219,[[216.05,4.6285582],[216.04,35.96],[216.03,0.66],[216.02,11.57296259],[216.0,26.0]],[[216.09,0.71],[216.11,4.62743873],[216.13,26.0],[216.16,23.13149804],[216.17,69.65559401]]]
["bitfinex","SOLUSD",1758663175977,[[216.01,35.94],[216.0,4.6296071],[215.99,11.57452094],[215.97,26.0],[215.94,23.15440843]],[[216.02,133.9],[216.05,4.62858328],[216.09,47.50946007],[216.14,13.9194989],[245.0,1.0]]]
["bitfinex","SOLUSD",1758663223291,[[216.09,40.5476552],[216.08,12.2296239],[216.07,13.91368876],[216.03,26.0],[216.0,40.5407111]],[[216.1,133.9],[216.12,0.68],[216.15,4.62650299],[216.17,0.1],[216.19,25.47786782]]]
["bitfinex","SOLUSD",1758663276351,[[216.02,0.67],[216.01,40.50939789],[215.95,13.59559401],[215.94,26.0],[215.92,23.15668656]],[[216.08,0.68],[216.09,4.62772842],[216.1,26.0],[216.11,11.56829215],[216.13,35.88]]]
["bitfinex","SOLUSD",1758663340297,[[216.16,5.30620281],[216.15,35.84],[216.13,11.56699381],[216.12,13.91046299],[216.1,26.0]],[[216.17,0.1],[216.18,133.9],[216.21,0.72],[216.22,4.72511646],[216.23,26.1]]]
["bitfinex","SOLUSD",1758663358833,[[216.16,56.60618128],[216.14,26.46266308],[216.13,11.56699381],[216.12,13.67417323],[216.11,23.13617368]],[[216.17,0.1],[216.21,133.9],[216.22,0.1],[216.23,0.82],[216.28,30.7236654]]]
["bitfinex","SOLUSD",1758663452631,[[216.28,20.07215418],[216.27,36.45],[216.25,25.62789215],[216.23,0.46247051],[196.56,33.33333333]],[[216.29,0.1],[216.3,0.1],[216.31,0.71],[216.37,129.0],[216.38,25.0]]]
["bitfinex","SOLUSD",1758663518699,[[216.08,35.76],[216.06,4.82819114],[216.05,0.72],[216.04,37.57182698],[216.03,11.76550703]],[[216.1,0.68],[216.12,4.62707396],[216.16,11.56550703],[216.18,25.16110104],[216.19,61.74]]]
["bitfinex","SOLUSD",1758663586547,[[216.29,4.62342225],[216.28,35.72],[216.27,27.85335341],[216.26,11.55979763],[216.2,17.38838899]],[[216.3,1e-08],[216.31,0.1],[216.33,0.66],[216.35,4.62223194],[216.37,1.66441572]]]
["bitfinex","SOLUSD",1758663673055,[[216.36,33.619797],[216.35,35.66],[216.33,5.28254059],[216.3,39.89821871],[216.29,1.66178228]],[[216.37,0.7],[216.38,25.0],[216.39,4.62133091],[216.43,0.1],[216.44,60.8064511]]]
["bitfinex","SOLUSD",1758663732806,[[216.68,0.69],[216.66,4.61552663],[216.64,11.53981191],[216.63,11.53981191],[216.61,2.58943321]],[[216.71,37.19],[216.72,7.20368831],[216.76,11.53383227],[216.79,39.59559401],[216.81,23.66684188]]]
["bitfinex","SOLUSD",1758663737124,[[216.64,16.15576464],[216.63,28.58943321],[216.55,27.47195563],[216.54,33.91],[216.42,61.26494762]],[[216.7,133.9],[216.72,7.20369494],[216.73,36.44],[216.76,11.53383227],[245.05,0.04623637]]]
["bitfinex","SOLUSD",1758663793364,[[216.8,4.61254612],[216.79,0.66],[216.78,11.53224407],[216.77,27.65465717],[216.76,50.65437165]],[[216.81,133.9],[216.82,0.67],[216.83,8.87784145],[216.86,42.58593781],[216.9,11.62615467]]]
["bitfinex","SOLUSD",1758663844110,[[216.68,5.3351006],[216.66,11.53862953],[216.63,2.78864708],[216.61,88.27033481],[216.23,12.40651231]],[[216.69,132.23854513],[216.71,2.58864708],[216.74,4.61382441],[216.75,0.71],[216.76,36.78]]]
["bitfinex","SOLUSD",1758663862640,[[216.71,34.60838001],[216.7,4.61467466],[216.49,42.025],[215.94,41.40957274],[215.93,0.2]],[[216.79,131.51854513],[216.8,2.58864708],[216.83,41.33196798],[216.86,37.52836307],[217.01,26.89000176]]]
["bitfinex","SOLUSD",1758663968629,[[216.73,5.26388591],[216.7,14.12364831],[216.66,26.0],[216.64,27.46938872],[216.54,4.625]],[[216.74,133.9],[216.77,36.81],[216.78,4.61300505],[216.79,2.58727368],[216.87,56.93004904]]]
["bitfinex","SOLUSD",1758663979044,[[216.7,5.26467466],[216.68,2.58727368],[216.67,11.53778057],[216.66,26.0],[216.63,34.8184946]],[[216.73,0.67],[216.75,36.12],[216.77,7.20062265],[218.62,91.21109131],[219.47,0.05513875]]]
["bitfinex","SOLUSD",1758664038386,[[216.53,0.2],[216.52,0.2],[216.48,0.2],[216.47,0.2],[216.46,0.2]],[[216.54,55.01367842],[216.55,1.6592649],[216.57,31.54377943],[216.58,8.48929734],[216.71,23.81678247]]]
["bitfinex","SOLUSD",1758664100785,[[216.52,0.2],[216.48,0.2],[216.47,0.2],[216.45,0.2],[216.44,4.82020085]],[[216.53,54.9738917],[216.54,2.59106934],[216.55,11.544755],[216.56,3.68193442],[216.71,3.86636194]]]
["bitfinex","SOLUSD",1758664191274,[[216.48,0.2],[216.47,0.2],[216.46,0.86],[216.45,0.2],[216.44,0.2]],[[216.49,82.51540134],[216.52,13.39885038],[216.58,41.94849687],[216.59,33.79282515],[216.6,26.16935186]]]
["bitfinex","SOLUSD",1758664223894,[[216.57,13.88342551],[216.55,4.61786491],[216.51,11.54681077],[216.5,2.59357522],[216.48,14.27860421]],[[216.58,2.59357522],[216.6,31.48619778],[216.61,35.88],[216.62,26.0],[216.66,54.83435244]]]
["bitfinex","SOLUSD",1758664287843,[[216.48,0.2],[216.47,0.2],[216.46,0.2],[216.45,5.54000451],[216.44,2.05206621]],[[216.49,2.3796417],[216.5,40.398975],[216.51,26.0],[216.54,11.54552615],[216.57,37.27345458]]]
["bitfinex","SOLUSD",1758664341678,[[216.42,4.62063011],[216.39,11.5527225],[216.38,26.0],[216.32,16.48872297],[216.31,20.0]],[[216.45,0.66],[216.46,133.9],[216.48,7.21572058],[216.5,35.8],[216.51,11.54722102]]]
["bitfinex","SOLUSD",1758664416861,[[216.52,4.61851099],[216.51,0.7],[216.5,35.74],[216.49,11.54776069],[216.48,1.66191926]],[[216.53,35.7335425],[216.55,2.37191926],[216.58,0.1],[216.59,174.25722327],[216.62,14.18610016]]]
["bitfinex","SOLUSD",1758664474913,[[216.54,3.36317627],[216.53,4.61824638],[216.49,14.14060823],[216.48,35.68],[216.42,33.70932297]],[[216.57,134.55],[216.58,7.31046716],[216.6,0.1],[216.61,35.68],[216.62,38.13187435]]]
["bitfinex","SOLUSD",1758664550087,[[216.49,11.55054518],[216.48,4.619244],[216.47,0.67],[216.44,11.55054518],[216.42,73.97777487]],[[216.5,1.65895565],[216.52,0.7],[216.54,30.6181594],[216.56,35.62],[216.57,11.54370674]]]
["bitfinex","SOLUSD",1758664575116,[[216.46,13.89178301],[216.45,4.62000462],[216.43,11.55107887],[216.4,2.59407517],[216.38,26.0]],[[216.47,133.9],[216.49,2.59407517],[216.5,26.7],[216.51,4.61873288],[216.56,23.08934554]]]
["bitfinex","SOLUSD",1758664609745,[[216.45,0.71],[216.44,16.17076325],[216.42,35.6],[216.41,2.59407517],[216.39,23.10551824]],[[216.49,2.59407517],[216.52,0.66],[216.53,61.6],[216.55,4.61791555],[216.56,13.59559401]]]
["bitfinex","SOLUSD",1758664671604,[[216.41,13.89371309],[216.39,4.62128564],[216.37,12.24408474],[216.35,35.7],[216.32,13.59559401]],[[216.42,0.68],[216.43,1.65927211],[216.47,35.7],[216.48,26.0],[216.5,11.54758254]]]
["bitfinex","SOLUSD",1758664745368,[[216.25,0.01710506],[216.23,0.7],[216.17,0.2],[216.16,11.76533896],[216.1,60.42]],[[216.26,54.03965763],[216.27,28.59776925],[216.28,0.7],[216.29,11.55875037],[216.31,13.59692588]]]
["bitfinex","SOLUSD",1758664813233,[[216.17,5.54597761],[216.16,0.2],[216.13,11.76688565],[216.11,27.66497326],[216.09,0.2]],[[216.22,1.66497326],[216.24,31.33465178],[216.26,26.0],[216.27,35.66],[216.29,13.59559401]]]
["bitfinex","SOLUSD",1758664879178,[[215.93,0.66],[215.91,5.83147855],[215.9,13.9253139],[215.89,11.57980605],[215.87,1.43017469]],[[215.94,133.9],[215.95,1.43017469],[215.97,30.63030462],[215.98,35.76],[216.0,14.25559401]]]
["bitfinex","SOLUSD",1758664922409,[[215.91,1.2],[215.88,4.63215492],[215.86,0.71],[215.85,16.21274539],[215.83,35.7]],[[215.92,0.72],[215.94,32.0612631],[215.97,47.27577251],[215.99,13.59559401],[216.1,3.90075199]]]
["bitfinex","SOLUSD",1758664940449,[[215.71,0.1],[215.69,0.1],[215.66,0.7],[215.63,11.59355776],[215.61,2.24045373]],[[215.72,14.22559401],[215.8,45.4106817],[215.81,27.72816164],[215.84,8.38295392],[215.92,3.90075199]]]
["bitfinex","SOLUSD",1758664987959,[[215.93,35.86],[215.9,26.0],[194.89,0.17694]],[[216.04,30.62888088],[216.05,35.88]]]
["bitfinex","SOLUSD",1758665040912,[[215.98,26.0],[215.95,37.24965869],[215.94,25.17249806],[215.92,4.82689108],[215.88,20.0]],[[216.03,1.42965869],[216.04,0.63],[216.06,35.82],[216.1,16.19624359],[216.13,43.01192265]]]
["bitfinex","SOLUSD",1758665092559,[[216.24,132.79382941],[216.22,11.5620925],[216.2,13.91],[216.11,37.50913211],[216.09,3.70808613]],[[216.25,1e-08],[216.3,0.1],[216.32,0.63],[216.34,0.2],[216.37,4.62172966]]]
["bitfinex","SOLUSD",1758665096779,[[216.24,42.45741545],[216.23,2.23081995],[216.22,11.5620925],[216.2,14.29559401],[216.19,23.1267669]],[[216.25,1e-08],[216.27,0.63],[216.3,0.1],[216.31,2.23081995],[216.33,138.52259405]]]
["bitfinex","SOLUSD",1758665147905,[[216.26,55.17614662],[216.24,38.98665145],[216.21,13.59559401],[216.19,5.70169276],[216.18,23.12815809]],[[216.27,133.9],[216.33,1.42542319],[216.34,36.79],[216.45,25.80169276],[216.46,0.1]]]
["bitfinex","SOLUSD",1758665226207,[[216.54,0.72],[216.53,49.94471062],[216.52,4.61847738],[216.5,2.22181916],[216.4,13.91]],[[216.55,133.9],[216.58,2.22181916],[216.6,0.73],[216.61,0.1],[216.64,36.06]]]
["bitfinex","SOLUSD",1758665296851,[[216.58,30.6172315],[216.57,36.12],[216.56,11.54401136],[216.54,13.88214062],[216.51,15.01634306]],[[216.59,1.42074905],[216.61,133.9],[216.62,0.63],[216.63,0.1],[245.0,1.0]]]
["bitfinex","SOLUSD",1758665365214,[[216.39,0.2],[216.38,0.2],[216.36,5.54189668],[216.35,39.89178301],[216.34,0.2]],[[216.41,0.63],[216.42,35.96],[216.43,4.62045563],[216.44,13.59559401],[216.58,6.11569547]]]
["bitfinex","SOLUSD",1758665378513,[[216.44,0.72],[216.42,4.62085855],[216.41,16.17300493],[216.39,36.12],[216.38,0.2]],[[216.48,1.42435464],[216.49,134.53],[216.5,40.53897167],[216.52,51.14195711],[216.54,5.33953841]]]
["bitfinex","SOLUSD",1758665448027,[[216.64,73.53882443],[216.62,11.54094728],[216.6,13.89],[216.59,50.86409592],[215.12,0.58513446]],[[216.65,1e-08],[216.68,0.1],[216.71,133.9],[216.78,38.15835844],[216.83,0.1]]]
["bitfinex","SOLUSD",1758665518918,[[216.77,5.27318448],[216.76,35.84],[216.75,37.53402537],[216.72,24.48823639],[215.98,61.66969416]],[[216.78,134.36783627],[216.8,1.4180364],[216.81,0.1],[216.82,0.63],[216.83,0.1]]]
["bitfinex","SOLUSD",1758665589238,[[216.65,0.68],[216.64,37.5394637],[216.63,35.8],[216.62,2.21761088],[216.56,13.59559401]],[[216.7,2.84761088],[216.71,35.8],[216.73,138.51403589],[216.74,11.53464771],[216.75,13.59559401]]]
["bitfinex","SOLUSD",1758665648987,[[216.46,0.2],[216.41,14.09435658],[216.4,11.55258913],[216.39,1.6204575],[216.38,0.2]],[[216.47,1.4204575],[216.48,35.8],[216.5,4.61910582],[216.52,51.14197626],[216.55,20.63]]]
["bitfinex","SOLUSD",1758665659980,[[216.46,0.86],[216.42,4.62048373],[216.41,11.75258913],[216.39,37.75290217],[216.36,1.6204575]],[[216.47,50.81605151],[216.48,4.61937075],[216.5,11.54750312],[216.52,26.63],[216.53,11.75258913]]]
["bitfinex","SOLUSD",1758665715550,[[216.55,4.61784407],[216.54,0.72],[216.53,26.0],[216.51,25.31708674],[216.5,2.22410434]],[[216.58,2.22410434],[216.59,36.39],[216.63,11.54057871],[216.73,430.14337585],[216.74,239.38385344]]]
["bitfinex","SOLUSD",1758665783235,[[216.57,0.67],[216.56,30.61746727],[216.54,1.42205976],[216.51,36.1],[216.5,36.69025312]],[[216.64,133.18],[216.71,26.0],[216.72,0.1],[216.73,13.69559401]]]
["bitfinex","SOLUSD",1758665858538,[[216.35,33.5155712],[216.33,11.55625769],[216.32,13.77968884],[216.31,13.59559401],[216.29,0.2]],[[216.36,133.9],[216.42,35.94],[216.43,2.22343115],[216.47,0.71],[216.49,26.0]]]
["bitfinex","SOLUSD",1758665902585,[[216.29,0.2],[216.28,0.2],[216.27,0.2],[216.26,4.62403681],[216.25,0.69]],[[216.3,2.12402992],[216.32,35.84],[216.35,30.6222195],[216.39,1.85421254],[216.43,23.10223878]]]
["bitfinex","SOLUSD",1758665981878,[[216.29,5.48208735],[216.28,0.2],[216.27,4.8236726],[216.25,2.2278961],[216.24,11.76121619]],[[216.3,35.8],[216.32,2.2278961],[216.33,0.66],[216.34,26.0],[216.35,4.62215936]]]
["bitfinex","SOLUSD",1758665988476,[[216.29,0.2],[216.28,0.2],[216.27,0.2],[216.24,0.2],[216.21,0.66]],[[216.3,56.10408293],[216.32,17.25820509],[216.33,5.02208735],[216.37,20.0],[216.38,23.10815096]]]
["bitfinex","SOLUSD",1758666062782,[[216.43,19.20211665],[216.41,11.55184802],[216.4,13.59682069],[216.37,23.10841843],[216.36,14.05778665]],[[216.46,50.40195181],[216.47,0.69],[216.49,2.22481194],[216.5,35.7],[244.0,0.5]]]
["bitfinex","SOLUSD",1758666125574,[[216.29,0.67],[216.28,0.2],[216.27,0.2],[216.24,11.76109457],[216.18,36.72340362]],[[216.3,1.42639922],[216.32,35.66],[216.34,26.71],[216.39,11.55360209],[216.44,20.0]]]
["bitfinex","SOLUSD",1758666157609,[[216.29,0.67],[216.28,0.2],[216.27,4.82377739],[216.25,4.62387522],[216.24,11.76109181]],[[216.31,37.06639922],[216.33,0.66],[216.34,30.62250536],[216.36,11.55481604],[216.38,17.36637332]]]
["bitfinex","SOLUSD",1758666290732,[[216.17,0.2],[216.14,4.6266193],[216.12,4.62698734],[216.09,11.56917804],[215.9,37.52]],[[216.18,63.79005118],[216.19,4.62559151],[216.2,0.71],[216.21,13.59559401],[216.22,11.56231768]]]
["bitfinex","SOLUSD",1758666297541,[[216.17,0.2],[216.1,0.72],[216.08,0.2],[216.06,4.82832402],[215.98,31.26932599]],[[216.18,56.70142],[216.19,2.23005118],[216.2,11.56358144],[216.23,23.12454667],[216.25,21.29041035]]]
["bitfinex","SOLUSD",1758666356205,[[215.76,0.71],[215.73,27.81252422],[215.7,39.59559401],[215.64,37.09581219],[215.61,16.97260362]],[[215.81,0.66],[215.82,1.43189694],[215.84,40.83307153],[215.85,26.0],[215.87,11.58121525]]]
["bitfinex","SOLUSD",1758666418270,[[215.66,0.7],[215.62,11.59443287],[215.61,4.63587668],[215.58,62.88877918],[194.89,0.17694]],[[215.71,6.87537694],[215.72,26.0],[215.75,11.58762703],[215.76,13.59559401],[215.89,26.83112191]]]
["bitfinex","SOLUSD",1758666474250,[[215.65,14.63408422],[215.64,4.63734783],[215.61,11.59497807],[215.59,26.1],[215.57,35.82]],[[215.67,2.2394921],[215.69,35.82],[215.7,0.69],[215.74,37.58841888],[215.83,3.82757264]]]
["bitfinex","SOLUSD",1758666506291,[[215.44,0.1],[215.4,5.34245774],[215.36,11.60831504],[215.35,1.86163405],[215.25,20.1]],[[215.45,38.24359699],[215.46,26.0],[215.48,18.2364174],[215.56,21.97012774],[215.65,23.41659711]]]
["bitfinex","SOLUSD",1758666539735,[[215.17,0.66],[215.16,4.64769824],[215.13,11.62069989],[215.12,2.25060216],[215.11,0.25292693]],[[215.18,2.25060216],[215.22,36.18],[215.23,26.71],[215.25,18.24136522],[215.29,11.61232931]]]
["bitfinex","SOLUSD",1758666594287,[[215.27,5.32532912],[215.24,11.61494146],[215.19,23.23511126],[215.18,26.0],[215.07,23.85299626]],[[215.28,133.9],[215.32,0.67],[215.37,26.0],[215.38,14.37218185],[215.41,5.95906894]]]
["bitfinex","SOLUSD",1758666650018,[[215.32,4.64425041],[215.3,11.61129379],[215.29,14.63615535],[215.26,35.92],[215.23,23.22992849]],[[215.34,134.59],[215.35,1.43795589],[215.38,35.92],[215.39,4.64278648],[215.51,3.82757264]]]
["bitfinex","SOLUSD",1758666703981,[[215.32,4.64425041],[215.31,14.61900705],[215.3,11.61133441],[215.28,35.9],[215.27,26.0]],[[215.37,77.08859252],[215.38,0.65],[215.4,38.14665424],[215.42,26.0],[215.44,11.604557]]]
["bitfinex","SOLUSD",1758666771760,[[215.62,35.86],[215.59,4.63836554],[215.57,26.0],[215.56,11.59749769],[215.54,23.91755033]],[[215.64,1.43658854],[215.65,4.63716394],[215.68,12.26128358],[215.71,41.66918108],[215.75,26.0]]]
["bitfinex","SOLUSD",1758666806216,[[215.74,43.42504052],[215.68,13.59559401],[215.67,2.23985515],[215.66,49.18455644],[215.61,20.0]],[[215.77,0.2],[215.79,133.9],[215.84,2.23985515],[215.85,5.30303712],[215.86,42.66916597]]]
["bitfinex","SOLUSD",1758666842633,[[215.76,56.17171641],[215.74,14.68235802],[215.72,26.0],[215.71,23.17833326],[215.67,19.69537208]],[[215.77,0.2],[215.84,2.4243832],[215.86,0.67],[215.88,4.63240256],[216.72,33.61005442]]]
["bitfinex","SOLUSD",1758666919639,[[215.83,35.72],[215.82,2.23539423],[215.81,4.83007665],[215.8,26.0],[215.79,13.59559401]],[[215.9,2.23539423],[215.93,26.2],[215.96,4.83007665],[215.98,0.2],[215.99,35.92]]]
["bitfinex","SOLUSD",1758666986311,[[215.84,0.67],[215.82,4.63333485],[215.81,1.43129045],[215.79,35.7],[215.78,11.5858745]],[[215.87,26.0],[215.89,15.36630682],[215.9,13.59559401],[215.91,47.27934212],[215.93,0.2]]]
["bitfinex","SOLUSD",1758667073266,[[215.69,2.23529463],[215.68,40.27637037],[215.63,26.0],[215.61,23.18982959],[215.57,37.12378405]],[[215.74,13.94278809],[215.76,28.23529463],[215.79,13.59559401],[215.82,169.54],[215.86,23.1639705]]]
["bitfinex","SOLUSD",1758667152254,[[215.87,43.14712631],[215.85,11.58211721],[215.83,26.0],[215.8,15.83030267],[215.62,46.99745451]],[[215.88,133.9],[215.93,0.2],[215.95,2.23470866],[215.96,73.1767173],[219.11,61.86471585]]]
["bitfinex","SOLUSD",1758667155243,[[215.92,43.1460536],[215.89,11.57957424],[215.83,23.16630103],[215.82,26.0],[214.9,58.37437373]],[[215.93,0.2],[215.96,133.9],[215.98,4.83022129],[215.99,0.2],[216.0,63.83470866]]]
["bitfinex","SOLUSD",1758667228825,[[215.89,1.42946473],[215.84,0.68],[215.83,77.7764227],[215.82,13.93113376],[215.8,5.71785892]],[[215.96,1.42946473],[215.97,13.93113377],[215.98,134.1],[215.99,20.2]]]
["bitfinex","SOLUSD",1758667310568,[[215.89,43.15690234],[215.87,11.58104414],[215.85,26.0],[215.84,13.59559401],[215.83,23.16625992]],[[215.9,133.9],[215.98,2.43491383],[215.99,26.2],[216.01,35.6],[216.06,22.43491383]]]
["bitfinex","SOLUSD",1758667389408,[[216.07,35.74],[216.05,4.62853607],[216.04,2.891424],[216.01,11.57353826],[216.0,13.91885309]],[[216.08,0.2],[216.1,30.82749753],[216.11,0.4],[216.12,2.231424],[216.14,11.76701767]]]
["bitfinex","SOLUSD",1758667462702,[[215.84,0.1],[215.83,6.06366438]],[[215.9,6.06224163],[215.92,134.1],[215.96,65.59255294],[215.98,36.74591525]]]
["bitfinex","SOLUSD",1758667468516,[[215.84,0.1],[215.79,0.66],[215.78,35.66],[215.77,4.73451635],[215.76,13.93695849]],[[215.85,4.83284688],[215.86,1.43046767],[215.87,47.24107832],[215.88,26.0],[215.9,36.75457141]]]
["bitfinex","SOLUSD",1758667530376,[[215.77,0.1],[215.74,0.79],[215.72,4.63559856],[215.71,0.1],[215.69,47.21058052]],[[215.78,2.23609666],[215.81,26.2],[215.83,35.62],[215.84,13.59559401],[216.0,30.88144631]]]
["bitfinex","SOLUSD",1758667600340,[[215.66,0.1],[215.62,0.79],[215.55,0.1],[215.52,11.5993816],[215.51,39.46024881]],[[215.68,90.49388271],[215.7,31.59038625],[215.72,3.96969608],[215.8,27.06247446],[215.83,5.15539298]]]
["bitfinex","SOLUSD",1758667654992,[[215.88,16.21271075],[215.87,2.92750953],[215.84,26.0],[215.83,23.16621872],[215.79,55.9]],[[215.94,0.2],[215.96,0.89],[215.97,32.86789035],[216.0,17.39746135],[216.03,2.92750953]]]
["bitfinex","SOLUSD",1758667728017,[[215.7,40.31606861],[215.67,11.59178374],[215.66,0.1],[215.65,26.71],[215.64,23.28645971]],[[215.71,134.6],[215.75,4.63503354],[215.76,1.43270147],[215.78,11.58591336],[215.79,35.68]]]
["bitfinex","SOLUSD",1758667739629,[[215.7,40.31606861],[215.67,11.59178374],[215.66,0.78],[215.64,23.28645971],[215.49,27.91231793]],[[215.71,0.66],[215.74,1.16099643],[215.75,6.06773806],[215.77,11.58646998],[215.86,6.17667783]]]
["bitfinex","SOLUSD",1758667790683,[[215.67,36.31],[215.66,4.73692346],[215.64,25.6371511],[215.62,26.1],[215.61,0.1]],[[215.7,133.9],[215.71,2.88953892],[215.74,4.63535288],[215.75,37.58761796],[215.79,27.53903014]]]
["bitfinex","SOLUSD",1758667871505,[[215.64,0.1],[215.62,0.1],[215.61,0.1],[215.59,5.34843363],[215.57,35.72]],[[215.65,32.78178344],[215.67,11.59178374],[215.69,49.21559401],[215.72,23.17911315],[215.73,20.0]]]
["bitfinex","SOLUSD",1758667936582,[[215.53,13.95381288],[215.51,5.36015512],[215.49,11.60129358],[215.48,35.62],[215.42,20.0]],[[215.54,110.43259408],[215.56,0.71],[215.57,1.43524142],[215.59,40.25843438],[215.61,37.5951028]]]
["bitfinex","SOLUSD",1758668005238,[[215.66,40.29690017],[215.65,0.68],[215.62,11.59447175],[215.6,37.1348888],[215.58,26.0]],[[215.69,0.71],[215.7,0.2],[215.72,117.30868728],[215.74,26.0],[215.75,35.64]]]
["bitfinex","SOLUSD",1758668019346,[[215.62,44.93450907],[215.6,12.2755473],[215.5,33.94],[215.4,23.65133001],[195.46,12.70152777]],[[215.63,133.9],[215.66,0.71],[215.68,6.87696078],[215.69,26.0],[215.7,0.2]]]
["bitfinex","SOLUSD",1758668075591,[[215.43,0.1],[215.42,52.58883449],[215.39,11.60674552],[215.36,23.2167842],[215.34,26.0]],[[215.46,133.9],[215.47,2.1353838],[215.49,30.6408012],[215.51,47.24042634],[215.52,25.20233953]]]
["bitfinex","SOLUSD",1758668133853,[[215.63,35.6],[215.61,12.27470775],[215.59,2.43849063],[215.57,39.59559401],[215.53,33.96]],[[215.66,0.67],[215.67,2.23849063],[215.69,4.83631272],[215.7,0.2],[215.71,26.0]]]
["bitfinex","SOLUSD",1758668165999,[[215.68,40.90649851],[215.66,25.53316559],[215.62,62.7841381],[215.6,20.0],[215.59,23.19188163]],[[215.69,0.2],[215.7,0.2],[215.74,133.9],[215.76,0.86],[215.78,2.23849063]]]
["bitfinex","SOLUSD",1758668289130,[[215.84,40.15306152],[215.81,14.01932383],[215.8,25.40463203],[215.79,14.26559401],[215.78,13.79868421]],[[215.85,0.69000001],[215.87,134.1],[215.88,2.4350599],[215.89,0.2],[215.91,4.83157242]]]
["bitfinex","SOLUSD",1758668346424,[[215.73,35.6],[215.72,4.63563879],[215.71,0.68],[215.69,11.59024319],[215.68,1.43364363]],[[215.74,133.9],[215.75,1.43364363],[215.76,0.72],[215.78,30.63436023],[215.81,47.18449769]]]
["bitfinex","SOLUSD",1758668351929,[[215.72,40.25559497],[215.7,0.68],[215.69,11.59024319],[215.68,1.43364363],[215.05,51.22474514]],[[215.74,133.9],[215.75,1.43364363],[215.77,4.63460516],[215.78,26.0],[215.79,47.20552706]]]
["bitfinex","SOLUSD",1758668417582,[[215.76,4.6347785],[215.75,0.7],[215.74,37.36],[215.73,16.06762197],[215.66,13.94]],[[215.79,1.16070055],[215.8,2.239741],[215.81,0.6],[215.82,4.63352878],[215.83,26.0]]]
["bitfinex","SOLUSD",1758668480279,[[215.74,4.63520904],[215.73,0.7],[215.72,1.431999],[215.71,11.58925935],[215.65,49.18571759]],[[215.75,133.9],[215.79,6.66613658],[215.8,62.58],[215.81,3.66763381],[215.9,37.6]]]
["bitfinex","SOLUSD",1758668509997,[[215.74,5.34519725],[215.72,13.82747524],[215.69,48.06909697],[215.67,23.18353689],[214.19,76.83711771]],[[215.76,133.9],[215.79,2.83837827],[215.8,26.0],[215.81,36.3],[215.83,26.90990125]]]
["bitfinex","SOLUSD",1758668589873,[[215.59,0.1],[215.56,0.72],[215.55,0.1],[215.54,35.96],[215.53,11.69923829]],[[215.6,1.43445565],[215.61,5.2380355],[215.62,26.0],[215.65,11.59295229],[215.66,35.96]]]
["bitfinex","SOLUSD",1758668596977,[[215.53,0.1],[215.5,0.1],[215.49,0.76],[215.48,0.1]],[[215.56,84.08981073],[215.6,17.29905777],[215.61,23.19001901],[215.73,54.42414523]]]
["bitfinex","SOLUSD",1758668673141,[[215.65,0.68],[215.63,4.63745708],[215.6,11.59542735],[215.56,0.46390796],[215.55,36.79206814]],[[215.66,1.43430561],[215.69,0.6],[215.7,30.63610448],[215.71,49.67559401],[215.73,159.73590231]]]
["bitfinex","SOLUSD",1758668749228,[[215.8,5.31386159],[215.78,11.5858745],[215.77,36.8],[215.68,13.93],[215.37,14.92940799]],[[215.84,134.53],[215.85,6.86972446],[215.87,26.0],[215.88,36.8],[216.0,217.93861757]]]
["bitfinex","SOLUSD",1758668830803,[[215.97,57.20197216],[215.95,37.57675387],[215.92,23.15574211],[215.91,20.0],[194.91,12.81294468]],[[215.98,1e-08],[216.0,0.2],[216.01,0.2],[216.02,0.83],[216.04,1.62945154]]]
["bitfinex","SOLUSD",1758668882770,[[216.16,15.82467475],[216.13,26.0],[216.1,0.67],[216.09,153.12149179],[216.06,2.22908074]],[[216.17,0.63],[216.2,0.1],[216.23,2.22908074],[216.26,133.9],[216.28,30.62367328]]]
["bitfinex","SOLUSD",1758668961479,[[216.31,19.20314535],[216.3,36.0],[216.29,1.42722287],[216.28,11.55909006],[216.27,13.59559401]],[[216.32,0.1],[216.33,107.42115195],[216.36,1.42722287],[216.39,0.73],[216.43,61.98]]]
["bitfinex","SOLUSD",1758668977490,[[216.31,67.27299477],[216.3,1.85318168],[216.29,16.00631195],[216.28,25.15468407],[216.19,45.35330131]],[[216.32,1e-08],[216.36,2.85628292],[216.37,107.42115195],[216.39,0.1],[216.58,3.87233369]]]
["bitfinex","SOLUSD",1758669054152,[[216.2,41.2153469],[216.19,13.90723872],[216.18,11.56403194],[216.15,53.35121149],[216.14,1.42583082]],[[216.21,1.42583082],[216.25,5.25429663],[216.28,11.55909006],[216.29,107.42115195],[216.3,26.0]]]
["bitfinex","SOLUSD",1758669111927,[[216.09,0.2],[216.08,0.2],[216.07,41.1381157],[216.04,11.57189014],[215.88,4.836]],[[216.1,2.23029161],[216.12,5.25711578],[216.14,37.56682134],[216.17,13.59559401],[216.2,35.84]]]
["bitfinex","SOLUSD",1758669181133,[[215.96,0.2],[215.94,36.5],[215.93,4.83110972],[215.92,13.92725331],[215.88,0.2]],[[215.97,1.42925698],[215.99,139.15987961],[216.01,11.57388381],[216.02,26.0],[216.59,25.81555797]]]
["bitfinex","SOLUSD",1758669244367,[[215.89,0.68],[215.88,4.83220307],[215.87,0.2],[215.86,11.58147611],[215.85,4.63283594]],[[215.91,2.23453423],[215.95,18.22632689],[215.96,61.76],[215.99,25.16005822],[244.04,0.04642742]]]
["bitfinex","SOLUSD",1758669278222,[[215.88,0.89],[215.87,4.83235737],[215.85,11.58168069],[215.82,35.72],[215.81,4.63097588]],[[215.89,2.23453423],[215.92,5.26154077],[215.95,37.57697189],[215.96,35.74],[216.03,4.77192753]]]
["bitfinex","SOLUSD",1758669343402,[[215.95,16.20745542],[215.94,0.67],[215.93,35.66],[215.89,889.25986623],[215.88,0.2]],[[216.0,2.23375594],[216.02,26.63],[216.04,4.62881729],[216.05,25.1672985],[216.06,136.13375594]]]
["bitfinex","SOLUSD",1758669395056,[[216.04,40.91877244],[216.02,11.57278644],[216.0,4.62727314],[215.98,23.15029169],[215.96,26.0]],[[216.05,2.23375594],[216.1,0.63],[216.11,4.62727314],[216.12,26.1],[216.14,13.59559401]]]
["bitfinex","SOLUSD",1758669457910,[[215.9,0.66],[215.89,519.85266532],[215.88,0.2],[215.87,4.83236693],[215.84,11.58258846]],[[215.92,1.42806901],[215.97,20.63],[216.92,18.07089058],[244.04,0.04642742]]]
["bitfinex","SOLUSD",1758669526786,[[215.89,263.7912881],[215.88,0.2],[215.87,0.2],[215.83,0.66],[215.79,35.66]],[[215.9,83.10969428],[215.92,11.578586],[215.93,5.7279488],[215.94,20.0],[215.96,24.02749945]]]
["bitfinex","SOLUSD",1758669541906,[[215.88,0.2],[215.87,0.2],[215.78,12.64],[215.75,6.06697972]],[[215.9,82.479868],[215.92,31.578586],[215.93,5.72864368],[215.95,13.93825354],[215.96,24.02749945]]]
["bitfinex","SOLUSD",1758669603742,[[215.42,0.86],[215.4,4.6425238],[215.37,11.60771964],[215.36,4.64317567],[215.32,23.22108005]],[[215.43,28.24575522],[215.44,170.34],[215.45,4.64153909],[215.46,13.59559401],[215.48,45.49059173]]]
["bitfinex","SOLUSD",1758669658788,[[215.26,0.66],[215.24,16.26091804],[215.21,36.12],[215.2,23.33420074],[215.14,33.59559401]],[[215.29,1.43957558],[215.31,26.63],[215.34,54.3594861],[215.35,36.42678129],[215.48,23.20466433]]]
["bitfinex","SOLUSD",1758669706535,[[214.89,4.65339452],[214.87,11.63457889],[214.86,11.63311285],[214.83,49.27381958]],[[214.93,1.43957558],[214.97,35.96],[214.98,14.22559401],[214.99,26.0],[215.01,11.62754752]]]
["bitfinex","SOLUSD",1758669752148,[[214.97,0.7],[214.96,4.65202828],[214.95,23.95954317],[214.93,36.26],[214.89,23.26759767]],[[214.98,5.30885455],[215.02,0.63],[215.05,174.81029264],[215.07,11.62425661],[215.21,75.80606057]]]
["bitfinex","SOLUSD",1758669758185,[[214.99,4.65137913],[214.97,0.7],[214.96,11.63007071],[214.93,36.26],[214.92,23.26440794]],[[215.0,5.30885455],[215.05,134.53],[215.06,36.2],[215.08,26.0],[215.09,25.21876494]]]
["bitfinex","SOLUSD",1758669821648,[[214.91,0.65],[214.9,39.55328058],[214.87,36.08],[214.86,23.27096714],[214.82,53.55559401]],[[214.97,1.44268369],[215.0,0.63],[215.01,169.98],[215.02,4.65074312],[215.04,13.59559401]]]
["bitfinex","SOLUSD",1758669868314,[[214.8,16.99422718],[214.76,0.1],[214.75,11.73950064],[214.64,3.70049292],[194.23,0.27926147]],[[214.82,2.25508744],[214.88,4.65396573],[214.89,2.25508744],[214.99,54.89686345],[215.09,5.20661398]]]
["bitfinex","SOLUSD",1758669915099,[[214.82,4.65506005],[214.8,5.32267761],[214.78,47.87933537],[214.75,0.1],[214.74,0.1]],[[214.83,1.44650639],[214.86,0.63],[214.89,5.78602556],[214.9,26.0],[214.93,18.24827162]]]
["bitfinex","SOLUSD",1758669971549,[[214.61,0.68],[214.59,11.65012349],[214.58,4.66026656],[214.57,1.86859131],[214.53,15.06]],[[214.64,2.2589205],[214.67,36.22],[214.68,26.0],[214.69,4.65789311],[214.71,13.59559401]]]
["bitfinex","SOLUSD",1758670023546,[[214.6,53.08941285],[214.59,14.01116222],[214.55,0.46609182],[214.54,27.59559401],[214.53,69.30577657]],[[214.61,1e-08],[214.67,0.66],[214.68,1.44752704],[214.72,170.04],[214.73,4.65702142]]]
["bitfinex","SOLUSD",1758670038373,[[214.6,54.95721888],[214.58,0.46602665],[214.57,40.0],[214.54,20.0],[214.44,118.0]],[[214.61,1e-08],[214.66,0.71],[214.71,1.44752704],[214.72,133.9],[214.74,26.0]]]
["bitfinex","SOLUSD",1758670103712,[[214.38,4.76457379],[214.35,36.14],[214.32,0.1],[214.27,8.91335282],[214.26,0.1]],[[214.4,2.92310993],[214.46,42.32011173],[214.47,49.73559401],[214.51,23.30905847],[214.52,20.0]]]
["bitfinex","SOLUSD",1758670152105,[[214.37,5.31483183],[214.36,11.66238801],[214.35,14.02950874],[214.33,36.16],[214.31,23.3297252]],[[214.39,135.35105615],[214.42,0.7],[214.45,40.82310185],[214.51,37.33940532],[214.58,23.30138942]]]
["bitfinex","SOLUSD",1758670201744,[[214.28,0.68],[214.27,16.33450813],[214.25,14.03410287],[214.22,62.28],[214.2,23.34170407]],[[214.33,2.26856589],[214.35,0.71],[214.37,170.2],[214.39,4.66452558],[214.41,40.8653334]]]
["bitfinex","SOLUSD",1758670212057,[[214.31,0.68],[214.3,26.0],[214.29,36.3],[214.27,39.66957575],[214.24,37.36790315]],[[214.4,2.26856589],[214.41,0.71],[214.43,36.3],[214.46,26.0],[214.47,3.79647597]]]
["bitfinex","SOLUSD",1758670256400,[[214.5,52.67701631],[214.46,26.0],[214.45,23.31537081],[214.44,18.93254518],[214.4,43.32057236]],[[214.57,0.68],[214.58,0.2],[214.59,5.33695117],[214.6,4.85984369],[214.63,0.2]]]
["bitfinex","SOLUSD",1758670311810,[[214.61,4.65961511],[214.59,12.32012349],[214.57,36.5],[214.56,26.0],[214.54,14.01312563]],[[214.63,0.2],[214.64,135.34878047],[214.65,0.67],[214.68,36.5],[214.69,30.65788318]]]
["bitfinex","SOLUSD",1758670341645,[[214.62,18.97499201],[214.61,36.38],[214.59,25.67991022],[214.56,43.30333846]],[[214.63,1e-08],[214.74,0.7],[214.77,36.38],[214.78,0.2],[214.79,4.65589483]]]
["bitfinex","SOLUSD",1758670418169,[[214.77,36.2],[214.76,2.57676001],[214.74,13.59559401],[214.71,39.58828185],[214.7,26.0]],[[214.78,0.2],[214.82,1.44610962],[214.83,0.86],[214.85,0.2],[215.01,3.88858775]]]
["bitfinex","SOLUSD",1758670472953,[[214.7,4.65766185],[214.69,40.89661542],[214.67,0.67],[214.66,11.64604566],[214.62,13.59559401]],[[214.71,2.25775379],[214.72,0.69],[214.75,4.65661542],[214.76,2.25775379],[214.77,133.9]]]
["bitfinex","SOLUSD",1758670477148,[[214.73,16.29953895],[214.72,0.67],[214.71,36.26],[214.65,49.29359448],[214.63,27.60283108]],[[214.75,2.25775379],[214.77,26.69],[214.78,0.2],[214.81,36.24],[214.82,4.65526651]]]
["bitfinex","SOLUSD",1758670539803,[[214.76,50.18331412],[214.72,0.72],[214.71,11.64341472],[214.69,23.28833886],[214.66,26.0]],[[214.77,2.15588176],[214.78,0.2],[214.81,26.0],[214.83,0.2],[214.87,19.40684076]]]
["bitfinex","SOLUSD",1758670589920,[[214.87,16.99891887],[214.86,36.12],[214.85,13.59559401],[214.84,26.46546266],[214.82,14.0]],[[214.92,0.2],[214.97,0.2],[214.99,0.2],[215.0,4.85117537],[215.01,13.99612774]]]
["bitfinex","SOLUSD",1758670627659,[[215.33,36.2],[215.32,13.59559401],[215.29,16.91714153],[215.28,26.0],[215.27,13.96485512]],[[215.36,0.77],[215.39,1.43779337],[215.41,2.43096071],[215.42,26.0],[215.43,4.64207494]]]
["bitfinex","SOLUSD",1758670693648,[[215.34,41.59381907],[215.33,11.610035],[215.3,15.841958],[215.29,23.22342357],[215.28,26.0]],[[215.37,2.24636399],[215.39,0.69],[215.41,4.64233162],[215.42,26.0],[215.45,145.50362032]]]
["bitfinex","SOLUSD",1758670697980,[[215.34,36.2],[215.33,4.64400234],[215.31,0.71],[215.29,25.20744261],[215.28,13.96485511]],[[215.35,2.24636399],[215.38,139.24296874],[215.4,26.0],[215.41,2.24636399],[215.53,23.19884935]]]
["bitfinex","SOLUSD",1758670757349,[[215.37,4.64317221],[215.36,0.65],[215.35,36.12],[215.33,11.61008684],[215.32,1.43711288]],[[215.4,1.43711288],[215.41,0.7],[215.42,4.64210168],[215.45,37.603672],[215.59,66.47381872]]]
["bitfinex","SOLUSD",1758670822653,[[215.43,5.31187903],[215.41,36.06],[215.4,16.24703789],[215.38,2.24453203],[215.35,49.21799924]],[[215.44,2.24453203],[215.47,26.0],[215.48,5.30086105],[215.5,11.60107811],[215.54,12.69686962]]]
["bitfinex","SOLUSD",1758670873419,[[215.18,0.7],[215.16,11.61879992],[215.13,36.83635479],[215.11,13.96],[215.07,37.66]],[[215.23,1.4391222],[215.24,0.69],[215.28,36.40165343],[215.35,49.63559401],[215.36,57.18989398]]]
["bitfinex","SOLUSD",1758670916869,[[214.98,4.65159549],[214.97,36.77],[214.96,11.62959755],[214.92,27.4391222],[214.88,13.98764425]],[[214.99,1.4391222],[215.01,0.68],[215.07,30.64965505],[215.09,11.62317629],[215.1,49.67559401]]]
["bitfinex","SOLUSD",1758670977858,[[214.99,0.68],[214.98,11.62889356],[214.97,4.65181188],[214.96,38.31457682],[214.93,53.58389047]],[[215.02,133.9],[215.03,2.97457682],[215.05,36.06],[215.22,7.78212165],[215.23,60.95128367]]]
["bitfinex","SOLUSD",1758670990955,[[214.93,11.63169403],[214.92,6.90747092],[214.91,36.06],[214.9,30.85148474],[214.42,41.57093924]],[[214.99,2.97457682],[215.02,138.5508309],[215.03,62.06],[215.11,20.0],[215.13,3.89106082]]]
["bitfinex","SOLUSD",1758671046704,[[215.11,5.30878434],[215.1,1.44295771],[215.08,25.60320236],[215.07,36.0],[215.04,62.8470821]],[[215.12,133.9],[215.16,1.44295771],[215.17,0.68],[215.18,36.0],[215.19,30.64721237]]]
["bitfinex","SOLUSD",1758671099908,[[215.13,4.64835215],[215.11,0.72],[215.1,49.83374539],[215.09,37.22395141],[214.71,50.32651231]],[[215.15,0.67],[215.17,2.25158943],[215.18,133.9],[215.22,61.96],[215.23,11.61581664]]]
["bitfinex","SOLUSD",1758671158765,[[215.11,0.7],[215.1,4.64898282],[215.08,1.44107772],[215.07,35.96],[215.06,11.62437353]],[[215.15,2.12107772],[215.16,4.64778565],[215.19,11.61764022],[215.2,26.0],[215.29,3.89876246]]]
["bitfinex","SOLUSD",1758671205115,[[215.08,0.68],[215.07,4.64964895],[215.06,7.58078908],[215.05,11.62513949],[215.03,35.94]],[[215.12,0.71],[215.13,2.25142719],[215.16,11.61926008],[215.17,26.0],[215.21,4.64818207]]]
["bitfinex","SOLUSD",1758671224446,[[215.18,0.67],[215.17,2.25142719],[215.15,16.26772018],[215.11,36.83847423],[215.1,26.46490004]],[[215.24,2.90142719],[215.25,133.9],[215.26,26.0],[215.27,35.92],[215.28,3.71722921]]]
["bitfinex","SOLUSD",1758671283936,[[215.08,4.64943276],[215.07,0.7],[215.06,1.44157025],[215.04,11.62525583],[215.02,26.0]],[[215.1,133.9],[215.13,41.2583646],[215.14,1.44157025],[215.15,3.78263099],[215.17,11.61921732]]]
["bitfinex","SOLUSD",1758671331494,[[214.9,0.2],[214.89,13.99286364],[214.86,0.85],[214.85,37.83576115],[214.82,13.79559401]],[[214.94,2.93229174],[214.97,16.28141243],[214.98,169.82],[215.02,25.5060774],[215.05,20.0]]]
["bitfinex","SOLUSD",1758671384734,[[214.93,0.66],[214.92,17.72653682],[214.9,0.2],[214.89,35.9],[214.34,87.3526132]],[[214.99,135.34152475],[215.0,5.3211811],[215.02,35.9],[215.04,11.6261398],[215.05,39.59559401]]]
["bitfinex","SOLUSD",1758671437676,[[214.73,0.2],[214.71,0.86],[214.7,0.2],[214.68,0.2],[214.67,4.65824383]],[[214.74,2.26035039],[214.75,138.55666959],[214.77,36.55],[214.78,26.0],[214.89,7.11798893]]]
["bitfinex","SOLUSD",1758671458611,[[214.73,0.9],[214.71,0.2],[214.7,0.2],[214.68,4.85809213],[214.6,1.86754441]],[[214.74,5.82319895],[214.75,2.26035039],[214.77,11.64035945],[214.79,36.51],[214.8,49.27751441]]]
["bitfinex","SOLUSD",1758671520389,[[214.56,0.72],[214.55,11.65496028],[214.53,4.66124906],[214.51,0.2],[214.5,13.59559401]],[[214.59,1.44799908],[214.63,12.15844712],[214.64,26.0],[214.65,35.98],[214.76,67.51898867]]]
["bitfinex","SOLUSD",1758671570739,[[214.38,0.67],[214.37,4.66470939],[214.35,17.12798462],[214.34,0.1],[214.12,51.32045998]],[[214.4,2.26494656],[214.43,0.51],[214.44,4.66345409],[214.45,62.24],[214.46,15.48375334]]]
["bitfinex","SOLUSD",1758671627634,[[214.36,5.36504944],[214.35,0.1],[214.34,11.76337346],[214.27,39.59559401],[214.26,57.64125305]],[[214.37,1.45025679],[214.42,0.51],[214.43,30.66372933],[214.45,11.65772907],[214.57,47.27143871]]]
["bitfinex","SOLUSD",1758671702195,[[214.34,0.1],[214.29,0.1],[214.27,0.68],[214.23,11.76924827],[214.14,71.87]],[[214.35,64.99796674],[214.37,18.59487815],[214.42,40.76102395],[214.44,20.0],[214.46,5.1880811]]]
["bitfinex","SOLUSD",1758671705424,[[214.29,0.1],[214.24,0.68],[214.23,0.1],[214.21,2.55130126],[214.2,4.66850712]],[[214.3,43.68432231],[214.31,26.0],[214.32,11.66502072],[214.34,13.59559401],[214.35,23.32633543]]]
["bitfinex","SOLUSD",1758671787091,[[214.18,0.77],[214.13,0.1],[214.11,11.67590951],[214.02,14.03],[213.9,4.676]],[[214.19,4.66875204],[214.2,1.4531688],[214.22,37.67034836],[214.25,36.14],[214.31,20.0]]]
["bitfinex","SOLUSD",1758671822138,[[214.13,0.1],[214.1,14.28559401],[214.07,0.1],[214.05,4.67171768],[214.01,73.80138363]],[[214.14,6.94145248],[214.15,26.0],[214.16,12.1837451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671822436,[[214.13,0.1],[214.1,14.28559401],[214.07,0.1],[214.06,4.6715711],[214.01,73.80138363]],[[214.14,6.94145248],[214.15,26.0],[214.16,12.1837451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671823038,[[214.13,0.1],[214.1,14.28559401],[214.07,0.1],[214.06,4.6715711],[214.03,25.27602631]],[[214.14,6.94145248],[214.15,26.0],[214.16,12.1837451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671823442,[[214.13,0.1],[214.1,14.28559401],[214.07,0.1],[214.05,4.6717763],[214.03,25.27602631]],[[214.14,6.94145248],[214.15,26.0],[214.16,11.6737451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671823622,[[214.13,0.1],[214.1,13.59559401],[214.08,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,7.45145248],[214.15,26.0],[214.16,11.6737451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671824330,[[214.13,0.1],[214.1,13.59559401],[214.09,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,7.45145248],[214.15,26.0],[214.16,11.6737451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671825046,[[214.13,0.1],[214.1,13.59559401],[214.09,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,11.19252104],[214.15,26.0],[214.16,11.6737451],[214.17,36.12],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671825251,[[214.13,0.1],[214.1,13.59559401],[214.09,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,10.68252104],[214.15,62.12],[214.16,12.1837451],[214.2,23.3427808],[242.55,0.05679671]]]
["bitfinex","SOLUSD",1758671825420,[[214.13,0.1],[214.1,13.59559401],[214.09,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,6.94145248],[214.15,62.12],[214.16,11.6737451],[214.2,23.3427808],[242.55,0.05679671]]]
["bitfinex","SOLUSD",1758671825621,[[214.13,0.1],[214.1,13.59559401],[214.09,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.28,3.85935979]]]
["bitfinex","SOLUSD",1758671826344,[[214.13,0.1],[214.1,13.59559401],[214.09,0.69],[214.07,0.1],[214.05,4.6717763]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.27,3.85935979]]]
["bitfinex","SOLUSD",1758671826648,[[214.13,0.1],[214.09,0.69],[214.07,0.1],[214.04,4.67200363],[213.82,4.676]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.27,3.85935979]]]
["bitfinex","SOLUSD",1758671826950,[[214.13,0.1],[214.09,14.28559401],[214.07,0.1],[214.04,4.67200363],[213.82,4.676]],[[214.14,10.76882453],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.27,3.85935979]]]
["bitfinex","SOLUSD",1758671827148,[[214.13,0.1],[214.1,0.69],[214.09,13.59559401],[214.07,0.1],[214.04,4.67200363]],[[214.14,10.76882453],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.23,13.59559401]]]
["bitfinex","SOLUSD",1758671827349,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.04,4.67200363],[207.79,103.52393185]],[[214.14,10.76882453],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671827548,[[214.13,0.1],[214.1,0.69],[214.09,14.04724557],[214.07,0.1],[214.04,4.67200363]],[[214.14,10.76882453],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671827847,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.05,4.67173919],[213.66,6.96882275]],[[214.14,10.76882453],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671827848,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.05,4.67173919],[213.66,6.96882275]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671828040,[[214.13,0.1],[214.1,0.69],[214.09,14.04724557],[214.07,0.1],[214.05,4.67173919]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671828421,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.05,4.67173919],[193.58,33.33333333]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671828653,[[214.13,0.1],[214.1,0.69],[214.09,14.04724557],[214.07,0.1],[214.05,4.67173919]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671828944,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.05,4.67173919],[193.58,33.33333333]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671829151,[[214.13,0.1],[214.1,0.69],[214.09,14.04724556],[214.07,0.1],[214.05,4.67173919]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671829448,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.05,4.67173919],[213.68,12.67696686]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671829643,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.03,13.59559401],[214.0,11.68204632]],[[214.14,6.94145248],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671829851,[[214.13,0.1],[214.1,0.69],[214.09,14.04724556],[214.07,0.1],[214.03,13.59559401]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671830036,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.03,13.59559401],[193.33,0.38718091]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671830239,[[214.13,0.1],[214.1,0.69],[214.09,14.04724556],[214.07,0.1],[214.03,13.59559401]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671830742,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.04,4.67196068],[214.03,13.59559401]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671831349,[[214.13,0.1],[214.1,0.69],[214.09,14.04724556],[214.07,0.1],[214.04,4.67196068]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671831531,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.04,4.67196068],[213.98,33.99071824]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671831732,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[214.05,4.67179758],[213.98,33.99071824]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.2,23.3427808],[214.22,1.87296608]]]
["bitfinex","SOLUSD",1758671832050,[[214.13,0.1],[214.1,0.69],[214.07,0.1],[213.98,13.99071824],[213.96,57.96]],[[214.14,10.75663208],[214.15,62.63],[214.16,11.6737451],[214.19,13.59559401],[214.2,23.3427808]]]
["bitfinex","SOLUSD",1758671832251,[[214.08,0.71],[214.07,0.1],[214.0,36.12],[213.98,13.59559401],[213.97,11.68342442]],[[214.14,10.75663208],[214.15,62.63]]]
["bitfinex","SOLUSD",1758671832252,[[214.08,0.71],[214.07,0.1],[214.0,36.12],[213.98,13.59559401],[213.97,11.68342442]],[[214.11,26.0],[214.14,62.1576526],[214.15,36.12],[214.22,20.0],[214.24,23.33891581]]]
["bitfinex","SOLUSD",1758671832457,[[214.07,0.1],[214.06,1.87331694],[214.0,36.12],[213.98,13.59559401],[213.96,63.96]],[[214.09,28.27161033],[214.12,36.12],[214.14,57.61443194],[214.18,1.87331694],[214.22,20.0]]]
["bitfinex","SOLUSD",1758671832663,[[214.07,0.1],[214.06,1.87331694],[214.0,36.12],[213.98,13.59559401],[213.96,63.96]],[[214.08,2.27161033],[214.09,26.0],[214.12,36.12],[214.14,57.61443194],[214.18,1.87331694]]]
["bitfinex","SOLUSD",1758671833480,[[214.07,5.48133625],[214.06,1.87331694],[214.02,13.59559401],[214.0,62.12],[213.98,34.0629274]],[[214.18,4.66897002],[214.19,23.34409139],[214.21,0.51],[214.26,20.0],[214.27,3.85935979]]]
["bitfinex","SOLUSD",1758671833771,[[214.08,0.71],[214.07,18.8179241],[214.02,13.59559401],[214.0,62.12],[213.98,20.0]],[[214.13,2.27161033],[214.15,26.0],[214.18,40.78897002],[214.19,23.34409139],[214.2,0.51]]]
["bitfinex","SOLUSD",1758671833974,[[214.08,0.71],[214.07,18.8179241],[214.02,13.59559401],[214.0,62.12],[213.98,20.0]],[[214.13,2.27161033],[214.15,26.0],[214.18,44.50660018],[214.19,23.34409139],[214.2,0.51]]]
["bitfinex","SOLUSD",1758671834272,[[214.08,0.71],[214.07,4.77133625],[214.02,13.59559401],[214.0,62.12],[213.98,20.0]],[[214.11,2.27161033],[214.15,26.0],[214.18,44.50660018],[214.19,23.34409139],[214.42,27.34876582]]]
["bitfinex","SOLUSD",1758671834477,[[214.09,14.04658785],[214.08,0.71],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698]],[[214.11,2.27161033],[214.14,26.0],[214.15,26.0],[214.17,12.18297007],[214.18,44.50660018]]]
["bitfinex","SOLUSD",1758671834774,[[214.1,0.71],[214.09,14.04658785],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698]],[[214.14,26.0],[214.15,36.12],[214.16,0.51],[214.17,11.67297007],[214.18,8.38660018]]]
["bitfinex","SOLUSD",1758671834956,[[214.11,0.71],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698],[194.18,33.33333333]],[[214.14,26.0],[214.15,36.12],[214.16,0.51],[214.17,11.67297007],[214.18,8.38660018]]]
["bitfinex","SOLUSD",1758671835157,[[214.11,0.71],[214.1,14.04658785],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698]],[[214.14,26.0],[214.15,36.12],[214.16,0.51],[214.17,11.67297007],[214.18,8.38660018]]]
["bitfinex","SOLUSD",1758671835459,[[214.11,0.71],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698],[213.27,62.35640886]],[[214.13,4.67006024],[214.14,37.67463102],[214.15,36.12],[214.16,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671835662,[[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698],[213.27,62.35640886],[213.14,72.74914368]],[[214.13,4.67006024],[214.14,37.67463102],[214.15,36.12],[214.16,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671835869,[[214.12,0.71],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698],[213.39,51.96367405]],[[214.13,4.67006024],[214.14,37.67463102],[214.15,36.12],[214.16,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671836065,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.05,4.67163207],[214.02,25.2763698]],[[214.13,4.67006024],[214.14,37.67463102],[214.15,36.12],[214.16,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671836875,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.06,4.67156693],[214.02,25.2763698]],[[214.13,4.67006024],[214.14,37.67463102],[214.15,36.12],[214.18,3.71763016],[215.36,87.96940777]]]
["bitfinex","SOLUSD",1758671837085,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.06,4.67156693],[214.02,25.2763698]],[[214.13,6.94167057],[214.14,37.67463102],[214.15,36.12],[214.18,3.71763016],[215.36,87.96940777]]]
["bitfinex","SOLUSD",1758671837253,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.06,4.67156693],[214.02,25.2763698]],[[214.13,6.94167057],[214.14,37.67463102],[214.15,36.12],[214.17,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671837455,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.05,4.67176897],[214.02,25.2763698]],[[214.13,6.94167057],[214.14,37.67463102],[214.15,36.12],[214.17,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671837656,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.05,4.67176897],[214.02,25.2763698]],[[214.13,140.84167057],[214.14,37.67463102],[214.15,36.12],[214.17,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671839673,[[214.12,0.71],[214.11,14.04658785],[214.07,0.1],[214.06,4.67154134],[214.02,25.2763698]],[[214.13,140.84167057],[214.14,37.67463102],[214.15,36.12],[214.17,0.51],[214.18,3.71763016]]]
["bitfinex","SOLUSD",1758671841781,[[214.12,0.71],[214.07,0.1],[214.04,11.67996503],[214.02,13.59559401],[213.96,20.1]],[[214.13,133.9],[214.14,30.66987007],[214.17,11.67333781],[214.2,0.51],[214.24,2.27161033]]]
["bitfinex","SOLUSD",1758671841981,[[214.12,0.71],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,136.17161033],[214.14,30.66987007],[214.17,47.79333781],[214.2,0.51],[214.24,2.27161033]]]
["bitfinex","SOLUSD",1758671842181,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,136.17161033],[214.14,30.66987007],[214.17,47.79333781],[214.2,0.51],[214.24,2.27161033]]]
["bitfinex","SOLUSD",1758671842381,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.24,2.27161033],[214.46,12.97020275]]]
["bitfinex","SOLUSD",1758671842570,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.19,23.85409139],[214.24,2.27161033]]]
["bitfinex","SOLUSD",1758671843764,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,138.57006024],[214.14,26.0],[214.17,47.79333781],[214.19,23.85409139],[214.24,2.27161033]]]
["bitfinex","SOLUSD",1758671843965,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.19,23.85409139],[214.24,2.27161033]]]
["bitfinex","SOLUSD",1758671844275,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.18,0.51],[214.19,23.34409139]]]
["bitfinex","SOLUSD",1758671844492,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.96,20.1]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.18,0.51],[214.19,23.34409139]]]
["bitfinex","SOLUSD",1758671844697,[[214.12,14.75593019],[214.07,4.77133236],[214.04,11.67996503],[214.02,13.59559401],[213.98,20.0]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.18,0.51],[214.19,23.34409139]]]
["bitfinex","SOLUSD",1758671845092,[[214.12,14.75593019],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503],[214.02,13.59559401]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.18,0.51],[214.19,23.34409139]]]
["bitfinex","SOLUSD",1758671845277,[[214.12,0.71],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503],[214.02,13.59559401]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.18,4.2608246],[214.19,23.34409139]]]
["bitfinex","SOLUSD",1758671845475,[[214.12,0.71],[214.11,14.0459302],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503]],[[214.13,140.84167057],[214.14,26.0],[214.17,47.79333781],[214.18,4.2608246],[214.19,23.34409139]]]
["bitfinex","SOLUSD",1758671846989,[[214.12,0.71],[214.11,14.0459302],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503]],[[214.13,140.84167057],[214.14,26.0],[214.15,11.67408655],[214.17,36.12],[214.18,4.2608246]]]
["bitfinex","SOLUSD",1758671847699,[[214.12,0.71],[214.11,14.0459302],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503]],[[214.13,140.84167057],[214.14,26.0],[214.15,11.67408655],[214.17,36.63],[214.18,3.7508246]]]
["bitfinex","SOLUSD",1758671849296,[[214.11,14.7659302],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503],[193.58,33.33333333]],[[214.13,140.84167057],[214.14,26.0],[214.15,11.67408655],[214.17,36.12],[214.18,3.7508246]]]
["bitfinex","SOLUSD",1758671849494,[[214.11,14.7659302],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503],[213.19,81.88533032]],[[214.12,6.94188867],[214.13,133.9],[214.14,26.0],[214.15,11.67408655],[214.16,0.51]]]
["bitfinex","SOLUSD",1758671849880,[[214.11,14.7659302],[214.07,0.1],[214.06,4.6715647],[214.04,11.67996503],[213.19,81.88533032]],[[214.12,6.94188867],[214.13,133.9],[214.14,26.0],[214.15,11.67408655],[214.17,36.63]]]
["bitfinex","SOLUSD",1758671850191,[[214.11,14.7659302],[214.07,4.77134893],[214.04,11.67996503],[213.19,81.88533032],[193.25,13.14719541]],[[214.13,133.9],[214.14,26.0],[214.17,36.63],[214.18,15.42376246],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758671850370,[[214.12,0.72],[214.11,14.0459302],[214.07,0.1],[214.06,13.59559401],[214.04,26.0]],[[214.23,157.74952203],[214.26,13.59559401],[214.29,3.85935979],[214.32,25.1880811],[214.36,45.66212165]]]
["bitfinex","SOLUSD",1758671850569,[[214.12,0.72],[214.07,0.1],[214.06,13.59559401],[214.04,26.0],[214.03,23.36019817]],[[214.17,1.4541017],[214.21,11.67100012],[214.22,41.95769201],[214.23,157.23952203],[214.24,5.8164068]]]
["bitfinex","SOLUSD",1758671850769,[[214.09,0.72],[214.07,0.1],[214.04,26.0],[214.0,20.0],[213.97,14.03]],[[214.13,1.4541017],[214.16,26.51],[214.19,36.12],[214.2,26.0],[214.21,11.67100012]]]
["bitfinex","SOLUSD",1758671850971,[[214.07,0.82],[214.0,13.59559401],[213.98,26.0],[213.95,20.0],[213.89,65.95]],[[214.1,1.4541017],[214.11,26.0],[214.13,0.51],[214.14,36.12],[214.21,11.67100012]]]
["bitfinex","SOLUSD",1758671851188,[[214.07,0.1],[214.01,18.26807425],[213.98,69.84323684],[213.95,20.0],[213.89,65.95]],[[214.08,1.4541017],[214.11,26.0],[214.13,0.51],[214.14,36.12],[214.21,11.67100012]]]
["bitfinex","SOLUSD",1758671851699,[[214.07,14.86790335],[214.01,18.26807425],[213.98,69.84323684],[213.95,20.0],[213.94,23.37090751]],[[214.08,1.4541017],[214.09,4.6711333],[214.11,26.0],[214.12,11.6761301],[214.13,0.51]]]
["bitfinex","SOLUSD",1758671851875,[[214.07,14.86790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.08,1.4541017],[214.09,4.6711333],[214.11,26.0],[214.12,11.6761301],[214.13,0.51]]]
["bitfinex","SOLUSD",1758671852898,[[214.07,14.86790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.11,26.0],[214.12,11.6761301],[214.13,0.51]]]
["bitfinex","SOLUSD",1758671852899,[[214.07,14.86790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.1,4.67071461],[214.11,26.0],[214.12,11.6761301],[214.13,0.51],[217.3,62.12205583]]]
["bitfinex","SOLUSD",1758671853096,[[214.07,14.14790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.08,1.4541017],[214.1,4.67071461],[214.11,26.0],[214.12,11.6761301],[214.13,0.51]]]
["bitfinex","SOLUSD",1758671853398,[[214.07,0.1],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.08,1.4541017],[214.1,4.67071461],[214.11,26.0],[214.12,11.6761301],[214.13,0.51]]]
["bitfinex","SOLUSD",1758671853574,[[214.07,14.86790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.08,1.4541017],[214.1,4.67071461],[214.11,26.0],[214.12,11.6761301],[214.13,0.51]]]
["bitfinex","SOLUSD",1758671854268,[[214.07,14.86790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684],[213.95,20.0]],[[214.09,6.12519446],[214.11,26.0],[214.12,11.6761301],[214.13,0.51],[214.25,3.85935979]]]
["bitfinex","SOLUSD",1758671854474,[[214.08,0.72],[214.07,14.14790335],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684]],[[214.09,6.12519446],[214.11,26.0],[214.12,11.6761301],[214.13,0.51],[214.25,3.85935979]]]
["bitfinex","SOLUSD",1758671854691,[[214.08,0.72],[214.07,0.1],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684]],[[214.09,6.12519446],[214.11,26.0],[214.12,11.6761301],[214.13,0.51],[214.25,3.85935979]]]
["bitfinex","SOLUSD",1758671854990,[[214.08,14.76790335],[214.07,0.1],[214.02,4.67245286],[214.01,13.59559401],[213.98,69.84323684]],[[214.09,6.12519446],[214.11,26.0],[214.12,11.6761301],[214.13,0.51],[214.25,3.85935979]]]
["bitfinex","SOLUSD",1758671855390,[[214.08,14.76790335],[214.07,0.1],[214.03,4.67219588],[214.01,13.59559401],[214.0,11.68219397]],[[214.09,1.4541017],[214.11,26.0],[214.12,11.6761301],[214.22,27.64349736],[214.25,3.85935979]]]
["bitfinex","SOLUSD",1758671855592,[[214.08,14.76790335],[214.07,0.1],[214.03,4.67219588],[214.01,13.59559401],[214.0,11.68219397]],[[214.09,1.4541017],[214.1,138.57089594],[214.11,26.0],[214.12,11.6761301],[214.15,0.51]]]
["bitfinex","SOLUSD",1758671855899,[[214.08,14.76790335],[214.07,0.1],[214.03,4.67219588],[214.01,13.59559401],[214.0,11.68219397]],[[214.09,6.12503448],[214.1,133.9],[214.12,11.6761301],[214.14,36.63],[214.15,26.0]]]
["bitfinex","SOLUSD",1758671856099,[[214.08,14.76790335],[214.07,0.1],[214.02,4.67241417],[214.01,13.59559401],[214.0,11.68219397]],[[214.09,4.67093278],[214.1,133.9],[214.11,1.4541017],[214.12,11.6761301],[214.14,36.63]]]
["bitfinex","SOLUSD",1758671856890,[[214.08,14.76790335],[214.07,0.1],[214.02,4.67241417],[214.01,13.59559401],[214.0,11.68219397]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.14,36.63],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758671857194,[[214.09,0.72],[214.08,14.04790335],[214.07,0.1],[214.03,4.67223533],[214.01,13.59559401]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.14,36.63],[220.51,104.24124721]]]
["bitfinex","SOLUSD",1758671857592,[[214.09,0.72],[214.08,14.04790335],[214.07,0.1],[214.03,4.67223533],[214.01,13.59559401]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.14,36.63],[215.44,90.59466475]]]
["bitfinex","SOLUSD",1758671857797,[[214.09,0.72],[214.07,0.1],[214.03,4.67223533],[214.01,13.59559401],[194.23,0.27926147]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.14,36.63],[215.44,90.59466475]]]
["bitfinex","SOLUSD",1758671857997,[[214.09,0.72],[214.07,0.1],[214.03,4.67223533],[214.01,13.59559401],[213.93,14.32855192]],[[214.1,138.57073939],[214.12,13.1302318],[214.14,36.63],[215.44,90.59466475],[216.66,0.05925237]]]
["bitfinex","SOLUSD",1758671858316,[[214.09,0.72],[214.07,0.1],[214.02,4.67244453],[214.01,13.59559401],[213.93,28.35855192]],[[214.1,138.57073939],[214.12,13.1302318],[214.14,36.63],[214.22,13.59559401],[215.44,90.59466475]]]
["bitfinex","SOLUSD",1758671858602,[[214.09,0.72],[214.07,0.1],[214.05,4.67223533],[214.02,4.67244453],[214.01,13.59559401]],[[214.1,138.57073939],[214.12,13.1302318],[214.14,36.63],[214.22,13.59559401],[214.26,4.67223533]]]
["bitfinex","SOLUSD",1758671858998,[[214.07,0.82],[214.05,4.67223533],[214.02,4.67244453],[214.01,13.59559401],[194.23,0.27926147]],[[214.1,138.57073939],[214.12,13.1302318],[214.13,0.51],[214.14,36.12],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1758671859197,[[214.08,0.72],[214.07,0.1],[214.05,4.67223533],[214.02,4.67244453],[214.01,13.59559401]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.13,0.51],[214.22,13.59559401]]]
["bitfinex","SOLUSD",1758671859400,[[214.09,0.72],[214.07,0.1],[214.05,4.67223533],[214.02,4.67244453],[214.01,13.59559401]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.13,0.51],[214.14,36.12]]]
["bitfinex","SOLUSD",1758671859897,[[214.09,0.72],[214.07,0.1],[214.05,4.67223533],[214.03,4.67222418],[214.01,13.59559401]],[[214.1,138.57073939],[214.11,1.4541017],[214.12,11.6761301],[214.13,0.51],[214.14,36.12]]]
["bitfinex","SOLUSD",1758671861400,[[214.09,0.72],[214.07,0.1],[214.05,4.67223533],[214.03,4.67222418],[214.01,13.59559401]],[[214.1,4.67073939],[214.11,1.4541017],[214.12,11.6761301],[214.13,0.51],[214.14,36.12]]]
["bitfinex","SOLUSD",1758671861705,[[214.07,0.1],[214.05,4.67223533],[214.01,18.26814192],[209.5,83.14187849],[194.23,0.27926147]],[[214.1,4.67073939],[214.11,1.4541017],[214.12,11.6761301],[214.13,0.51],[214.14,36.12]]]
["bitfinex","SOLUSD",1758671861995,[[214.07,0.1],[214.01,18.26814192],[209.5,83.14187849],[194.23,0.27926147],[194.0,145.1]],[[214.1,4.67073939],[214.11,1.4541017],[214.12,12.1861301],[214.14,36.12],[241.53,0.03802806]]]
["bitfinex","SOLUSD",1758671862201,[[214.08,0.72],[214.07,0.1],[214.04,11.6761301],[214.01,18.26814192],[209.5,83.14187849]],[[214.1,4.67073939],[214.11,1.4541017],[214.12,12.1861301],[214.14,36.12],[214.25,8.53159512]]]
["bitfinex","SOLUSD",1758671862801,[[214.08,0.72],[214.07,0.1],[214.04,11.6761301],[214.01,18.26814192],[212.84,0.19339363]],[[214.1,4.67073939],[214.11,1.4541017],[214.12,12.1861301],[214.14,36.12],[214.25,8.53159512]]]
["bitfinex","SOLUSD",1758671863206,[[214.08,0.72],[214.07,0.1],[214.04,11.6761301],[214.01,13.59559401],[213.98,26.0]],[[214.1,4.67073939],[214.11,1.4541017],[214.12,12.1861301],[214.14,36.12],[214.25,8.53159512]]]
["bitfinex","SOLUSD",1758671863383,[[214.07,0.1],[214.04,11.6761301],[213.98,26.0],[213.93,34.32855192],[213.91,14.13]],[[214.09,134.41],[214.1,17.80162763],[214.14,36.12],[214.24,9.67576659],[214.25,4.67223533]]]
["bitfinex","SOLUSD",1758671863576,[[214.07,0.1],[214.04,0.72],[214.01,26.0],[214.0,26.0],[213.98,36.12]],[[214.09,135.8641017],[214.1,16.34752593],[214.14,36.12],[214.23,51.03169476],[214.24,5.8164068]]]
["bitfinex","SOLUSD",1758671863807,[[214.07,0.1],[214.04,0.72],[214.01,26.0],[213.97,54.38910459],[213.93,14.32855192]],[[214.08,1.9641017],[214.09,133.9],[214.1,16.34752593],[214.12,36.12],[214.13,23.35122795]]]
["bitfinex","SOLUSD",1758671864103,[[214.07,0.1],[213.92,4.67461515],[213.91,20.1],[213.9,11.6871765],[213.89,37.88]],[[214.08,64.0841017],[214.1,16.34752593],[214.11,5.8164068],[214.13,23.35122795],[214.14,13.59559401]]]
["bitfinex","SOLUSD",1758671864309,[[214.07,1e-08],[214.02,14.04987706],[213.96,0.82],[213.91,0.1],[213.89,37.88]],[[214.08,77.67969571],[214.1,16.34752593],[214.11,5.8164068],[214.13,23.35122795],[214.15,20.0]]]
["bitfinex","SOLUSD",1758671864500,[[213.97,0.72],[213.96,0.1],[213.91,0.1],[213.9,4.67493528],[213.89,51.5]],[[214.04,26.0],[214.07,13.59559401],[214.08,38.0841017],[214.1,16.34752593],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671864797,[[213.97,0.72],[213.96,0.1],[213.91,0.1],[213.9,13.59559401],[213.89,56.17527902]],[[213.99,1.4541017],[214.04,62.12],[214.07,14.10559401],[214.1,16.34752593],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671865001,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.99,1.4541017],[214.04,62.12],[214.07,13.59559401],[214.1,16.34752593],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671865294,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.99,1.4541017],[214.03,0.51],[214.04,62.12],[214.07,13.59559401],[214.1,39.70109902]]]
["bitfinex","SOLUSD",1758671865498,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27061798]],[[213.98,4.67333395],[213.99,1.4541017],[214.01,11.6818006],[214.03,0.51],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671866195,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.98,4.67333395],[213.99,1.4541017],[214.01,11.6818006],[214.03,0.51],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671866403,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.99,1.4541017],[214.0,4.67299551],[214.03,0.51],[214.04,73.80024486],[214.06,23.35829197]]]
["bitfinex","SOLUSD",1758671866588,[[213.98,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.99,1.4541017],[214.0,4.67299551],[214.03,0.51],[214.04,73.80024486],[214.06,23.35829197]]]
["bitfinex","SOLUSD",1758671866791,[[213.98,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77484194],[213.9,13.59559401]],[[213.99,6.12721726],[214.02,11.68127537],[214.03,0.51],[214.04,62.12],[214.06,23.35829197]]]
["bitfinex","SOLUSD",1758671867197,[[213.96,0.82],[213.93,14.04987706],[213.91,0.1],[213.89,56.17527112],[213.88,26.0]],[[213.99,4.67311556],[214.03,0.51],[214.04,62.12],[214.06,23.35829197],[214.21,2.44263933]]]
["bitfinex","SOLUSD",1758671867384,[[213.97,0.72],[213.96,0.1],[213.91,0.1],[213.9,13.59559401],[213.89,51.5]],[[213.99,6.12721726],[214.02,0.51],[214.04,62.12],[214.06,23.35829197],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671867582,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.99,6.12721726],[214.02,0.51],[214.04,62.12],[214.06,23.35829197],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671867777,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27063339]],[[213.99,6.12721726],[214.01,11.68189378],[214.02,0.51],[214.04,62.12],[214.06,23.35829197]]]
["bitfinex","SOLUSD",1758671868280,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485653],[213.9,13.59559401]],[[213.99,4.67311556],[214.0,1.4541017],[214.01,11.68189378],[214.02,0.51],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671868699,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27065055]],[[213.99,4.67311556],[214.0,1.4541017],[214.01,11.68189378],[214.02,0.51],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671869994,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77486082],[213.9,13.59559401]],[[213.99,1.4541017],[214.01,150.25457262],[214.02,0.51],[214.04,62.12],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1758671870195,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77486082],[213.9,13.59559401]],[[213.99,1.4541017],[214.01,150.25457262],[214.02,0.51],[214.04,62.12],[214.2,3.85935979]]]
["bitfinex","SOLUSD",1758671870599,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27066546]],[[213.99,1.4541017],[214.01,150.25457262],[214.02,0.51],[214.04,62.12],[214.2,3.85935979]]]
["bitfinex","SOLUSD",1758671871008,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.7748253],[213.9,13.59559401]],[[213.99,1.4541017],[214.01,150.25457262],[214.02,0.51],[214.04,62.12],[214.2,3.85935979]]]
["bitfinex","SOLUSD",1758671871703,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27064106]],[[213.99,1.4541017],[214.01,150.25457262],[214.02,0.51],[214.04,62.12],[214.2,3.85935979]]]
["bitfinex","SOLUSD",1758671872096,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.2,3.85935979]]]
["bitfinex","SOLUSD",1758671872502,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671872684,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671873004,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671873186,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671873688,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671874303,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,4.77485818],[213.9,13.59559401]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671874608,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27064575]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671876817,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27064575]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671876992,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27064575]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,25.8164068]]]
["bitfinex","SOLUSD",1758671879026,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27064575]],[[213.99,6.12725667],[214.01,145.58189378],[214.02,0.51],[214.04,62.12],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671879229,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,18.27064575]],[[213.98,138.57333395],[213.99,1.4541017],[214.01,11.68189378],[214.02,0.51],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671880228,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[213.98,138.57333395],[213.99,1.4541017],[214.01,11.68189378],[214.02,0.51],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671880427,[[213.97,0.72],[213.96,0.1],[213.93,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[214.01,1.4541017],[214.04,37.68033875],[214.05,134.41],[214.1,23.35451772],[214.11,5.8164068]]]
["bitfinex","SOLUSD",1758671880609,[[213.97,0.72],[213.96,0.1],[213.91,0.1],[213.9,13.59559401],[213.69,4.685]],[[214.01,1.4541017],[214.03,16.35284772],[214.04,62.12],[214.05,133.9],[214.1,23.35451772]]]
["bitfinex","SOLUSD",1758671880810,[[213.97,0.72],[213.96,0.1],[213.95,14.04987706],[213.91,0.1],[213.9,13.59559401]],[[214.0,1.4541017],[214.03,16.35284772],[214.04,62.63],[214.05,133.9],[214.1,23.35451772]]]
["bitfinex","SOLUSD",1758671881018,[[213.97,0.69],[213.96,0.1],[213.91,0.1],[213.9,13.59559401],[195.0,9.028384]],[[214.0,1.4541017],[214.02,0.51],[214.03,16.35284772],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671881326,[[213.96,0.1],[213.91,0.1],[213.9,13.59559401],[195.0,9.028384]],[[214.0,1.4541017],[214.02,0.51],[214.03,16.35284772],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671881327,[[213.98,0.69],[213.96,0.1],[213.95,14.04987706],[213.92,4.67463705],[213.91,0.1]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671881631,[[213.98,0.69],[213.96,0.1],[213.92,4.67463705],[213.91,0.1],[211.82,62.35640886]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671881819,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.92,4.67463705],[213.91,0.1]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671882023,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.92,4.67463705],[213.91,0.1]],[[214.0,4.67301868],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671882211,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.91,0.1]],[[214.0,4.67301868],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671882212,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.91,4.7748308],[195.37,33.33333333]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671882806,[[213.96,0.1],[213.95,11.68060552],[213.91,4.7748308],[195.37,33.33333333],[195.0,9.028384]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671883005,[[213.96,0.1],[213.95,11.68060552],[213.91,4.7748308],[195.37,33.33333333]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671883006,[[213.97,0.69],[213.96,0.1],[213.95,11.68060552],[213.91,4.7748308],[195.37,33.33333333]],[[214.0,6.12712038],[214.02,0.51],[214.03,11.68060552],[214.04,62.12],[214.05,133.9]]]
["bitfinex","SOLUSD",1758671883435,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.92,4.67461054],[213.91,0.1]],[[214.0,4.67301868],[214.01,1.4541017],[214.02,0.51],[214.03,11.68060552],[214.04,62.12]]]
["bitfinex","SOLUSD",1758671883436,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.92,4.67461054],[213.91,0.1]],[[214.0,4.67301868],[214.01,1.4541017],[214.02,0.51],[214.03,11.68060552],[214.04,26.0]]]
["bitfinex","SOLUSD",1758671883620,[[213.98,0.69],[213.96,0.1],[213.95,11.68060552],[213.92,4.67461054],[213.91,0.1]],[[214.0,4.67301868],[214.01,1.4541017],[214.03,11.68060552],[214.04,62.63],[215.09,72.4757318]]]
["bitfinex","SOLUSD",1758671883818,[[213.96,0.1],[213.95,11.68060552],[213.93,4.67437518],[213.91,0.1],[213.28,51.96367405]],[[214.0,4.67301868],[214.01,1.4541017],[214.03,12.19060552],[214.04,26.0],[214.17,23.34630413]]]
["bitfinex","SOLUSD",1758671884039,[[213.97,0.69],[213.96,0.1],[213.93,13.59559401],[213.92,66.79459248],[213.91,0.1]],[[214.03,1.4541017],[214.04,4.67202392],[214.07,36.12],[214.11,42.76455261],[214.16,20.0]]]
["bitfinex","SOLUSD",1758671884333,[[213.97,12.37060552],[213.96,0.1],[213.93,13.59559401],[213.92,62.12],[213.91,0.1]],[[214.03,1.9641017],[214.04,4.67202392],[214.07,36.12],[214.11,42.76455261],[214.16,20.0]]]
["bitfinex","SOLUSD",1758671884334,[[213.97,12.37060552],[213.96,0.1],[213.93,13.59559401],[213.92,62.12],[213.91,0.1]],[[214.03,1.9641017],[214.04,4.67202392],[214.07,36.12],[214.08,26.0],[214.11,42.76455261]]]
["bitfinex","SOLUSD",1758671884514,[[213.97,11.68060552],[213.96,0.1],[213.93,13.59559401],[213.92,62.12],[213.91,0.1]],[[214.03,0.51],[214.04,4.67202392],[214.07,36.12],[214.08,26.0],[214.11,42.76455261]]]
["bitfinex","SOLUSD",1758671884836,[[213.98,0.69],[213.97,11.68060552],[213.96,0.1],[213.93,18.26999862],[213.92,62.12]],[[214.03,1.4541017],[214.04,5.18202392],[214.07,36.12],[214.08,26.0],[214.11,42.76455261]]]
["bitfinex","SOLUSD",1758671885021,[[213.99,0.69],[213.97,11.68060552],[213.96,0.1],[213.93,18.26999862],[213.92,62.12]],[[214.03,1.4541017],[214.04,16.86208372],[214.07,36.12],[214.08,26.0],[214.11,42.76455261]]]
["bitfinex","SOLUSD",1758671886432,[[213.99,0.69],[213.97,11.68060552],[213.96,0.1],[213.93,18.26999862],[213.92,62.12]],[[214.02,4.67246051],[214.03,1.9641017],[214.04,11.6800598],[214.07,36.12],[214.08,26.0]]]
["bitfinex","SOLUSD",1758671886635,[[213.99,0.69],[213.97,11.68060552],[213.96,0.1],[213.93,18.26999862],[213.92,62.12]],[[214.02,6.12656221],[214.03,0.51],[214.04,11.6800598],[214.07,36.12],[214.08,26.0]]]
["bitfinex","SOLUSD",1758671887720,[[213.99,0.69],[213.97,11.68060552],[213.96,0.1],[213.93,13.59559401],[213.92,62.12]],[[214.04,4.67219351],[214.07,12.18879383],[214.08,26.0],[214.11,36.94814581],[214.56,26.08418993]]]
["bitfinex","SOLUSD",1758671888034,[[213.99,0.69],[213.96,0.1],[213.93,13.59559401],[213.92,62.12],[194.29,200.0]],[[214.03,1.4541017],[214.04,5.18219351],[214.08,62.12],[214.11,42.76455261],[214.13,0.59579456]]]
["bitfinex","SOLUSD",1758671888213,[[213.99,0.69],[213.97,11.68060552],[213.96,0.1],[213.93,18.26983048],[213.92,62.12]],[[214.02,1.4541017],[214.03,0.51],[214.04,4.67219351],[214.08,62.12],[214.11,42.76455261]]]
["bitfinex","SOLUSD",1758671888413,[[213.97,0.69],[213.96,0.1],[213.92,62.12],[213.91,4.77475608],[213.9,13.59559401]],[[214.01,1.4541017],[214.02,0.51],[214.04,16.35225331],[214.08,85.47672418],[214.11,42.76455261]]]
["bitfinex","SOLUSD",1758671888654,[[213.97,0.69],[213.96,0.1],[213.92,62.12],[213.91,4.77475608],[213.9,13.59559401]],[[214.0,1.4541017],[214.01,0.51],[214.04,16.35225331],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671889134,[[213.97,0.69],[213.96,0.1],[213.91,0.1],[213.9,13.59559401],[213.89,4.67510577]],[[214.0,1.4541017],[214.01,0.51],[214.04,16.35225331],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671889338,[[213.97,0.69],[213.96,4.77219351],[213.93,26.0],[213.91,36.22],[213.9,13.59559401]],[[214.0,1.4541017],[214.01,0.51],[214.04,16.35225331],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671889521,[[213.97,0.69],[213.96,4.77219351],[213.93,26.0],[213.91,36.22],[213.9,13.59559401]],[[214.0,1.4541017],[214.03,0.51],[214.04,16.35225331],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671889727,[[213.98,0.69],[213.96,4.77219351],[213.93,26.0],[213.91,40.89469073],[213.9,13.59559401]],[[214.0,1.4541017],[214.03,0.51],[214.04,16.35225331],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671890331,[[213.98,0.69],[213.96,4.77219351],[213.93,26.0],[213.92,4.67463976],[213.91,36.22]],[[214.0,6.12719351],[214.03,0.51],[214.04,11.6800598],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671890540,[[213.98,0.69],[213.96,4.77219351],[213.93,26.0],[213.92,4.67463976],[213.91,36.22]],[[214.0,6.12719351],[214.02,11.68124494],[214.03,0.51],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671890932,[[213.98,0.69],[213.96,4.77219351],[213.93,26.0],[213.91,40.89483795],[194.18,33.33333333]],[[214.0,6.12719351],[214.02,11.68124494],[214.03,0.51],[214.05,170.02],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671891224,[[213.96,0.1],[213.91,0.1],[213.87,11.68887685],[213.83,57.18186507],[213.79,42.1]],[[213.99,1.4541017],[214.0,16.3553348],[214.05,170.02],[214.07,13.59559401],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671891434,[[213.96,0.1],[213.95,0.69],[213.91,0.1],[213.9,75.71559401],[213.87,11.68887685]],[[213.99,1.4541017],[214.0,16.8653348],[214.05,170.02],[214.07,13.59559401],[214.08,49.35672418]]]
["bitfinex","SOLUSD",1758671891622,[[213.96,0.1],[213.95,0.69],[213.94,11.68124494],[213.91,0.1],[213.9,75.71559401]],[[213.99,1.4541017],[214.0,16.8653348],[214.05,193.37994997],[214.07,13.59559401],[214.08,26.0]]]
["bitfinex","SOLUSD",1758671891829,[[213.96,0.79],[213.94,11.68124494],[213.91,0.1],[213.9,80.39063525],[213.86,20.0]],[[214.0,16.3553348],[214.01,0.51],[214.05,193.37994997],[214.07,13.59559401],[214.08,26.0]]]
["bitfinex","SOLUSD",1758671892033,[[213.96,0.79],[213.94,11.68124494],[213.91,0.1],[213.9,80.39063525],[213.86,20.0]],[[213.99,1.4541017],[214.0,16.3553348],[214.01,0.51],[214.05,193.37994997],[214.07,13.59559401]]]
["bitfinex","SOLUSD",1758671892232,[[213.97,0.66],[213.96,0.1],[213.94,11.68124494],[213.91,0.1],[213.9,80.39063525]],[[213.99,1.4541017],[214.0,16.3553348],[214.01,0.51],[214.05,193.37994997],[214.07,13.59559401]]]
["bitfinex","SOLUSD",1758671893242,[[213.96,0.1],[213.94,12.34124494],[213.91,0.1],[213.9,75.71559401],[213.88,4.67533098]],[[213.98,4.67333395],[213.99,1.4541017],[214.0,15.51308813],[214.02,0.51],[214.05,193.37994997]]]
["bitfinex","SOLUSD",1758671893448,[[213.96,0.76],[213.94,11.68124494],[213.91,0.1],[213.9,75.71559401],[213.88,4.67533098]],[[213.98,4.67333395],[213.99,1.4541017],[214.0,15.51308813],[214.01,0.51],[214.05,193.37994997]]]
["bitfinex","SOLUSD",1758671893742,[[213.96,0.76],[213.94,11.68124494],[213.91,0.1],[213.9,75.71559401]],[[213.98,4.67333395],[213.99,1.4541017],[214.0,15.51308813],[214.01,0.51],[214.05,193.37994997]]]
["bitfinex","SOLUSD",1758671893743,[[213.96,0.76],[213.94,11.68124494],[213.91,0.1],[213.9,75.71559401],[213.89,4.67528124]],[[213.98,4.67333395],[213.99,1.4541017],[214.0,15.51308813],[214.01,0.51],[214.04,26.0]]]
["bitfinex","SOLUSD",1758671894249,[[213.97,0.66],[213.96,0.1],[213.94,11.68124494],[213.91,0.1],[213.9,75.71559401]],[[213.98,4.67333395],[213.99,1.4541017],[214.0,15.51308813],[214.01,0.51],[214.04,26.0]]]
["bitfinex","SOLUSD",1758671894546,[[213.96,0.1],[213.94,11.68124494],[213.91,0.1],[213.9,75.71559401],[213.82,20.0]],[[213.98,4.67333395],[213.99,1.4541017],[214.0,15.51308813],[214.01,0.51],[214.04,26.0]]]
["bitfinex","SOLUSD",1758671894856,[[213.96,0.1],[213.92,0.66],[213.91,0.1],[213.9,26.0],[213.87,18.27128504]],[[213.97,1.4541017],[213.98,5.18333395],[214.0,15.51308813],[214.04,26.0],[214.17,3.85935979]]]
["bitfinex","SOLUSD",1758671895022,[[213.96,0.1],[213.91,0.1],[213.89,0.66],[213.81,11.69218316],[213.79,20.0]],[[213.97,14.10559401],[213.98,4.67333395],[214.0,41.51308813],[214.01,36.12],[214.02,23.36324394]]]
["bitfinex","SOLUSD",1758671895358,[[213.96,0.1],[213.91,0.1],[213.89,0.66],[213.87,11.68124494],[213.83,7.76]],[[213.97,15.55969571],[213.98,10.48974075],[214.0,41.51308813],[214.01,36.12],[214.02,23.36324394]]]
["bitfinex","SOLUSD",1758671895532,[[213.96,0.1],[213.91,0.1],[213.76,37.9],[212.46,937.0],[212.04,101.1160296]],[[213.97,15.55969571],[213.98,10.48974075],[214.0,41.51308813],[214.02,23.36324394],[214.05,177.25947145]]]
["bitfinex","SOLUSD",1758671895732,[[213.91,0.1],[213.76,37.9],[212.46,937.0],[212.04,101.1160296]],[[213.97,15.55969571],[213.98,10.48974075],[214.0,41.51308813],[214.02,23.36324394],[214.05,177.25947145]]]
["bitfinex","SOLUSD",1758671895733,[[213.91,0.1],[213.87,0.66],[213.81,13.59559401],[213.79,13.59559401],[213.76,37.9]],[[213.94,26.0],[213.97,51.71969571],[213.98,22.17307564],[214.0,3.83084514],[214.02,23.36324394]]]
["bitfinex","SOLUSD",1758671895935,[[213.91,0.1],[213.87,0.66],[213.86,1.87480959],[213.81,15.13559401],[213.76,37.9]],[[213.92,1.4541017],[213.94,26.0],[213.97,36.67],[213.98,35.76866965],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671896136,[[213.91,0.1],[213.87,0.66],[213.86,1.87480959],[213.81,15.13559401],[213.8,26.0]],[[213.92,1.4541017],[213.93,0.51],[213.94,26.0],[213.97,36.16],[213.98,35.76866965]]]
["bitfinex","SOLUSD",1758671896333,[[213.91,0.1],[213.87,0.66],[213.81,15.13559401],[213.8,26.0],[213.72,26.75251738]],[[213.92,1.9641017],[213.94,26.0],[213.97,36.16],[213.98,35.76866965],[214.11,65.11191159]]]
["bitfinex","SOLUSD",1758671896853,[[213.91,0.1],[213.85,1.87489747],[213.81,15.13559401],[213.8,26.0],[213.72,26.75251738]],[[213.92,6.63874642],[213.94,37.68573336],[213.97,36.16],[213.98,42.77867059],[214.11,65.11191159]]]
["bitfinex","SOLUSD",1758671897018,[[213.91,0.1],[213.87,0.66],[213.85,1.87489747],[213.81,15.13559401],[213.76,57.9]],[[213.92,6.12874642],[213.94,37.68573336],[213.98,42.77867059],[214.11,65.11191159],[214.23,10.3761622]]]
["bitfinex","SOLUSD",1758671897221,[[213.91,0.1],[213.87,0.66],[213.85,1.87489747],[213.81,15.13559401],[213.8,26.0]],[[213.92,6.12874642],[213.94,74.35573336],[213.98,42.77867059],[214.11,65.11191159],[214.24,10.3761622]]]
["bitfinex","SOLUSD",1758671897659,[[213.91,0.1],[213.87,0.66],[213.85,1.87489747],[213.81,15.13559401],[213.8,26.0]],[[213.92,6.63874642],[213.94,73.84573336],[213.98,42.77867059],[214.11,65.11191159],[214.24,10.3761622]]]
["bitfinex","SOLUSD",1758671898328,[[213.91,0.1],[213.87,0.66],[213.85,1.87489747],[213.81,15.13559401],[213.8,26.0]],[[213.92,6.63874642],[213.94,73.84573336],[213.98,42.77867059],[214.11,65.11191159],[214.18,7.78212165]]]
["bitfinex","SOLUSD",1758671898650,[[213.91,0.1],[213.87,0.66],[213.85,1.87489747],[213.81,27.54],[213.78,4.67750949]],[[213.92,6.63874642],[213.94,73.84573336],[213.98,42.77867059],[214.1,3.85935979],[214.11,61.2525518]]]
["bitfinex","SOLUSD",1758671898833,[[213.91,0.1],[213.86,0.66],[213.82,26.0],[213.81,1.54],[213.79,4.67747754]],[[213.92,6.63874642],[213.94,73.84573336],[213.98,42.77867059],[214.1,3.85935979],[214.11,61.2525518]]]
["bitfinex","SOLUSD",1758671899149,[[213.91,0.1],[213.86,0.66],[213.84,1.87498535],[213.82,26.0],[213.81,1.54]],[[213.92,6.63874642],[213.94,73.84573336],[213.98,42.77867059],[214.05,135.77498535],[214.1,3.85935979]]]
["bitfinex","SOLUSD",1758671899454,[[213.91,0.1],[213.86,0.66],[213.84,1.87498535],[213.81,1.54],[213.01,62.35640886]],[[213.92,6.63874642],[213.93,36.16],[213.94,37.68573336],[213.98,42.77867059],[214.05,135.77498535]]]
["bitfinex","SOLUSD",1758671899637,[[213.91,0.1],[213.87,0.66],[213.82,26.0],[213.81,1.54],[213.01,62.35640886]],[[213.92,6.63874642],[213.94,37.68573336],[213.98,42.77867059],[214.05,135.77498535],[214.54,33.64944691]]]
["bitfinex","SOLUSD",1758671899840,[[213.91,0.1],[213.87,0.66],[213.82,26.0],[213.81,1.54],[213.14,51.96367405]],[[213.92,6.63874642],[213.93,36.16],[213.94,37.68573336],[213.98,42.77867059],[214.05,135.77498535]]]
["bitfinex","SOLUSD",1758671900042,[[213.91,0.1],[213.87,0.66],[213.82,26.0],[213.81,1.54],[213.53,16.12432024]],[[213.92,6.63874642],[213.93,36.16],[213.94,37.68573336],[213.98,42.77867059],[214.05,135.77498535]]]
["bitfinex","SOLUSD",1758671900340,[[213.91,0.1],[213.87,0.66],[213.84,1.87498535],[213.81,1.54],[213.79,30.67747754]],[[213.92,6.63874642],[213.93,36.16],[213.94,11.68573336],[213.97,26.0],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671900857,[[213.91,0.1],[213.86,0.72],[213.79,26.0],[213.78,31.8],[213.76,37.9]],[[213.92,6.63874642],[213.93,36.16],[213.94,11.68573336],[213.97,26.0],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671901044,[[213.91,0.1],[213.79,26.0],[213.78,31.8],[213.76,37.9],[213.71,23.75113456]],[[213.92,6.63874642],[213.93,36.16],[213.94,11.68573336],[213.97,26.0],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671901242,[[213.91,1e-08],[213.83,0.72],[213.82,1.87516115],[213.76,37.9],[213.74,4.67836377]],[[213.92,6.63874642],[213.93,36.16],[213.94,11.68573336],[213.97,26.0],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671901549,[[213.91,1e-08],[213.83,0.72],[213.76,50.96],[213.75,30.77835058],[213.64,28.42618637]],[[213.92,6.63874642],[213.93,62.16],[213.94,11.68573336],[213.97,26.0],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671901750,[[213.91,1e-08],[213.83,0.72],[213.81,1.87524906],[213.76,50.96],[213.75,30.77835058]],[[213.92,6.63874642],[213.93,62.16],[213.94,11.68573336],[213.98,42.77867059],[213.99,20.59579456]]]
["bitfinex","SOLUSD",1758671901926,[[213.91,1e-08],[213.83,0.72],[213.81,1.87524906],[213.76,50.96],[213.75,4.77835058]],[[213.92,6.63874642],[213.93,62.16],[213.94,11.68573336],[213.98,42.77867059],[213.99,20.59579456]]]
["bitfinex","SOLUSD",1758671902132,[[213.91,1e-08],[213.84,0.72],[213.81,1.87524906],[213.76,55.6381109],[213.75,26.1]],[[213.92,6.63874642],[213.93,62.16],[213.94,11.68573336],[213.98,42.77867059],[213.99,20.59579456]]]
["bitfinex","SOLUSD",1758671902337,[[213.91,1e-08],[213.88,0.72],[213.81,1.87524906],[213.79,26.0],[213.77,13.59559401]],[[213.92,4.67464472],[213.93,26.0],[213.94,12.19573336],[213.98,36.96226379],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671902568,[[213.91,1e-08],[213.88,0.72],[213.81,1.87524906],[213.79,26.0],[213.77,13.59559401]],[[213.92,42.28874642],[213.93,26.0],[213.94,12.19573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671902867,[[213.91,1e-08],[213.88,0.72],[213.79,26.0],[213.77,13.59559401],[213.6,80.2]],[[213.92,42.28874642],[213.93,26.0],[213.94,12.19573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671903077,[[213.91,1e-08],[213.88,0.72],[213.85,1.87524906],[213.79,26.0],[213.77,13.59559401]],[[213.92,42.28874642],[213.93,26.0],[213.94,12.19573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671903272,[[213.91,1e-08],[213.88,0.72],[213.85,1.87524906],[213.79,26.0],[213.77,25.29032301]],[[213.92,42.28874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671903563,[[213.91,1e-08],[213.86,0.72],[213.79,26.0],[213.77,25.29032301],[213.7,1.2693597]],[[213.92,42.79874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671903864,[[213.91,1e-08],[213.86,0.72],[213.84,1.87524906],[213.79,26.0],[213.77,25.29032301]],[[213.92,42.79874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671904255,[[213.91,1e-08],[213.86,0.72],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301]],[[213.92,42.79874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671905268,[[213.91,1e-08],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301],[212.97,62.35640886]],[[213.92,42.79874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671905569,[[213.91,1e-08],[213.87,0.72],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301]],[[213.92,42.79874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671906151,[[213.91,1e-08],[213.87,0.72],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301]],[[213.92,42.28874642],[213.93,26.0],[213.94,11.68573336],[213.98,42.77867059],[213.99,0.59579456]]]
["bitfinex","SOLUSD",1758671906352,[[213.91,1e-08],[213.87,0.72],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301]],[[213.92,42.28874642],[213.94,12.19573336],[213.98,42.77867059],[213.99,26.59579456],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758671906566,[[213.91,1e-08],[213.88,0.72],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301]],[[213.92,42.28874642],[213.94,12.19573336],[213.98,42.77867059],[213.99,26.59579456],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1758671906767,[[213.91,1e-08],[213.88,0.72],[213.84,1.87524906],[213.79,30.67746918],[213.77,25.29032301]],[[213.92,42.28874642],[213.94,12.19573336],[213.98,42.77867059],[213.99,26.59579456],[214.54,33.64944691]]]
["bitfinex","SOLUSD",1758671907273,[[213.91,1e-08],[213.84,1.87524906],[213.81,26.0],[213.78,4.67770521],[213.77,13.59559401]],[[213.92,42.79874642],[213.94,11.68573336],[213.98,42.77867059],[213.99,26.59579456],[214.22,10.3761622]]]
["bitfinex","SOLUSD",1758671907486,[[213.91,1e-08],[213.86,0.72],[213.81,26.0],[213.78,4.67770521],[213.77,13.59559401]],[[213.92,42.79874642],[213.94,11.68573336],[213.98,42.77867059],[213.99,26.59579456],[214.22,10.3761622]]]
["bitfinex","SOLUSD",1758671907678,[[213.91,1e-08],[213.86,0.72],[213.83,1.87524906],[213.81,26.0],[213.78,4.67770521]],[[213.92,42.79874642],[213.94,11.68573336],[213.98,42.77867059],[213.99,26.59579456],[214.04,1.87524906]]]
["bitfinex","SOLUSD",1758671907847,[[213.91,1e-08],[213.86,0.72],[213.83,1.87524906],[213.8,26.0],[213.77,4.67790156]],[[213.92,42.79874642],[213.94,11.68573336],[213.98,42.77867059],[213.99,26.59579456],[214.04,1.87524906]]]
["bitfinex","SOLUSD",1758671908050,[[213.91,1e-08],[213.86,0.72],[213.83,1.87524906],[213.8,26.0],[213.77,4.67790156]],[[213.92,42.79874642],[213.94,11.68573336],[213.98,42.77867059],[213.99,26.59579456],[214.09,3.85935979]]]
["bitfinex","SOLUSD",1758671908262,[[213.91,1e-08],[213.88,0.72],[213.8,26.0],[213.79,4.67745036],[213.76,62.65529185]],[[213.92,42.30874642],[213.94,12.19573336],[213.98,42.77867059],[213.99,26.59579456],[214.09,3.85935979]]]
["bitfinex","SOLUSD",1758671908459,[[213.91,1e-08],[213.88,0.72],[213.84,1.87524906],[213.8,4.67722475],[213.79,26.0]],[[213.92,1.4541017],[213.93,40.85442621],[213.94,12.19573336],[213.95,26.0],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671908751,[[213.91,1e-08],[213.89,0.72],[213.84,1.87524906],[213.8,4.67722475],[213.79,26.0]],[[213.92,1.4541017],[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[213.96,0.51]]]
["bitfinex","SOLUSD",1758671908980,[[213.91,1e-08],[213.89,0.72],[213.84,1.87524906],[213.81,4.67695459],[213.79,26.0]],[[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[213.96,0.51],[213.98,36.96226379]]]
["bitfinex","SOLUSD",1758671909287,[[213.91,0.72000001],[213.82,4.67681476],[213.78,37.69412617],[212.87,72.74914368],[194.18,33.33333333]],[[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[213.96,0.51],[213.98,42.77867059]]]
["bitfinex","SOLUSD",1758671909454,[[213.91,1e-08],[213.85,1.87524906],[213.82,4.67681476],[213.78,37.69412617],[212.87,72.74914368]],[[213.92,1.4541017],[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[213.96,0.51]]]
["bitfinex","SOLUSD",1758671909658,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.82,4.67681476],[213.78,37.69412617]],[[213.92,1.4541017],[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[213.96,0.51]]]
["bitfinex","SOLUSD",1758671909969,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.8,4.67705961],[213.78,37.69412617]],[[213.92,1.4541017],[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[213.96,0.51]]]
["bitfinex","SOLUSD",1758671910367,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.8,4.67705961],[213.78,37.69412617]],[[213.92,1.4541017],[213.93,40.85442621],[213.94,11.68573336],[213.95,26.0],[214.54,33.64944691]]]
["bitfinex","SOLUSD",1758671910569,[[213.91,1e-08],[213.89,0.72],[213.8,4.67705961],[213.78,37.69412617],[194.0,145.1]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671910909,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.8,4.67705961],[213.78,37.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671911095,[[213.91,1e-08],[213.89,0.72],[213.8,4.67705961],[213.78,37.69412617],[212.72,741.44187849]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671911379,[[213.91,1e-08],[213.89,0.72],[213.84,1.87524906],[213.8,4.67705961],[213.78,37.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671911766,[[213.91,1e-08],[213.89,0.72],[213.8,4.67705961],[213.78,11.69412617],[213.75,26.1]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671912175,[[213.91,1e-08],[213.89,0.72],[213.84,1.87524906],[213.8,4.67705961],[213.78,11.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671912470,[[213.91,1e-08],[213.89,0.72],[213.84,1.87524906],[213.81,4.67701869],[213.78,11.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671912771,[[213.91,1e-08],[213.89,0.72],[213.81,4.67701869],[213.78,11.69412617],[200.37,154.3485077]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671912971,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.81,4.67701869],[213.78,11.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671913175,[[213.91,1e-08],[213.89,0.72],[213.81,4.67701869],[213.78,11.69412617],[194.0,145.1]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671913485,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.81,4.67701869],[213.78,11.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671917402,[[213.91,1e-08],[213.89,0.72],[213.85,1.87524906],[213.8,4.67725183],[213.78,11.69412617]],[[213.92,6.95249636],[213.93,36.18],[213.94,11.68573336],[213.95,26.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671917603,[[213.91,1e-08],[213.79,13.59559401],[213.76,33.06],[213.74,23.39191071],[213.71,51.37465285]],[[213.92,30.67464472],[213.94,11.68573336],[213.95,26.0],[213.98,36.96226379],[213.99,1.10579456]]]
["bitfinex","SOLUSD",1758671917910,[[213.91,0.72000001],[213.87,1.87524906],[213.83,4.67660346],[213.8,11.6931142],[213.79,39.59559401]],[[213.92,4.67464472],[213.93,2.27785164],[213.94,11.68573336],[213.95,62.16],[213.98,36.96226379]]]
["bitfinex","SOLUSD",1758671918113,[[213.91,0.72000001],[213.87,1.87524906],[213.83,4.67660346],[213.8,11.6931142],[213.79,39.59559401]],[[213.92,4.67464472],[213.93,2.27785164],[213.94,11.68573336],[213.95,62.16],[213.98,37.47226379]]]
["bitfinex","SOLUSD",1758671918314,[[213.91,0.72000001],[213.83,4.67660346],[213.8,11.6931142],[213.79,39.59559401],[213.76,33.06]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.16],[213.98,37.47226379],[214.03,20.0]]]
["bitfinex","SOLUSD",1758671918492,[[213.91,0.72000001],[213.85,4.67660346],[213.83,4.67660346],[213.8,11.6931142],[213.79,39.59559401]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.16],[213.97,0.51],[213.98,36.96226379]]]
["bitfinex","SOLUSD",1758671919498,[[213.91,1e-08],[213.89,0.72],[213.85,4.67660346],[213.82,4.67680612],[213.8,11.6931142]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.16],[213.98,36.96226379]]]
["bitfinex","SOLUSD",1758671919499,[[213.91,1e-08],[213.89,0.72],[213.85,4.67660346],[213.82,4.67680612],[213.8,11.6931142]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.67],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671920511,[[213.91,1e-08],[213.9,0.72],[213.85,4.67660346],[213.82,4.67680612],[213.8,11.6931142]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.67],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671920893,[[213.91,1e-08],[213.9,0.72],[213.85,4.67660346],[213.81,4.6770094],[213.8,11.6931142]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.67],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671921817,[[213.91,1e-08],[213.9,0.72],[213.81,4.6770094],[213.8,11.6931142],[213.13,61.96367405]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.67],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671922017,[[213.91,1e-08],[213.9,0.72],[213.84,4.67660346],[213.81,4.6770094],[213.8,11.6931142]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.67],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671922624,[[213.91,1e-08],[213.84,4.67660346],[213.77,11.69466881],[213.76,20.0],[194.29,200.0]],[[213.92,6.95249636],[213.94,11.68573336],[213.95,62.67],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671922831,[[213.91,1e-08],[213.87,0.72],[213.77,11.69466881],[213.76,26.0],[213.74,43.39191071]],[[213.92,6.95249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671923004,[[213.91,1e-08],[213.87,0.72],[213.77,29.33466881],[213.76,26.0],[213.74,43.39191071]],[[213.92,7.46249636],[213.93,36.14],[213.94,37.68573336],[213.98,39.24011543],[214.01,0.59579456]]]
["bitfinex","SOLUSD",1758671923204,[[213.91,1e-08],[213.87,0.72],[213.82,11.69466881],[213.78,4.67766924],[213.76,26.0]],[[213.92,7.46249636],[213.93,36.14],[213.94,37.68573336],[213.98,39.24011543],[214.01,20.59579456]]]
["bitfinex","SOLUSD",1758671923530,[[213.91,1e-08],[213.85,0.72],[213.77,4.67788478],[213.76,26.0],[213.74,32.57597512]],[[213.92,7.46249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671923722,[[213.91,1e-08],[213.85,0.72],[213.77,4.67788478],[213.76,26.0],[213.74,52.57597512]],[[213.92,7.46249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671923917,[[213.91,1e-08],[213.85,0.72],[213.81,11.69466881],[213.77,4.67788478],[213.76,26.0]],[[213.92,7.46249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671924303,[[213.91,1e-08],[213.81,11.69466881],[213.77,4.67788478],[213.76,26.0]],[[213.92,7.46249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671924304,[[213.91,1e-08],[213.81,11.69466881],[213.77,4.67788478],[213.76,26.0],[213.45,37.92]],[[213.92,7.46249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671924503,[[213.91,1e-08],[213.86,0.72],[213.81,11.69466881],[213.77,4.67788478],[213.76,26.0]],[[213.92,7.46249636],[213.93,36.14],[213.94,11.68573336],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671925898,[[213.91,1e-08],[213.9,0.72],[213.81,11.69466881],[213.76,26.0],[213.74,40.88]],[[213.92,4.67464472],[213.94,11.68573336],[213.95,26.0],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671926112,[[213.91,0.72000001],[213.81,11.69466881],[213.76,26.0],[213.74,40.88],[213.59,80.2]],[[213.92,43.09249636],[213.94,11.68573336],[213.95,26.0],[213.98,39.75011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671926427,[[213.91,0.72000001],[213.81,11.69466881],[213.76,26.0],[213.74,40.88],[213.59,80.2]],[[213.92,6.95249636],[213.94,47.82573336],[213.95,26.0],[213.98,39.24011543],[214.01,21.73528631]]]
["bitfinex","SOLUSD",1758671926598,[[213.91,0.72000001],[213.82,4.67682329],[213.78,11.69424368],[213.76,26.0],[213.74,40.88]],[[213.93,4.67442621],[213.94,11.68573336],[213.95,26.0],[213.97,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671926926,[[213.91,0.72000001],[213.83,14.06239014],[213.75,26.1],[213.74,40.88],[213.71,27.97929676]],[[213.92,28.27785164],[213.93,4.67442621],[213.94,47.82573336],[213.97,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671927226,[[213.91,0.72000001],[213.77,26.0],[213.75,0.1],[213.74,40.88],[213.71,27.97929676]],[[213.92,28.27785164],[213.93,4.67442621],[213.94,47.82573336],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671927425,[[213.91,1e-08],[213.88,0.72],[213.83,14.061731],[213.8,4.67721899],[213.77,37.69447338]],[[213.92,28.27785164],[213.93,4.67442621],[213.94,47.82573336],[213.98,39.24011543],[242.0,20.5]]]
["bitfinex","SOLUSD",1758671927608,[[213.91,0.72000001],[213.83,14.061731],[213.77,37.69447338],[194.18,33.33333333],[194.0,145.1]],[[213.92,28.27785164],[213.93,4.67442621],[213.94,47.82573336],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671927803,[[213.91,0.72000001],[213.83,14.061731],[213.77,37.69447338],[213.11,51.96367405],[194.18,33.33333333]],[[213.92,28.27785164],[213.93,4.67442621],[213.94,47.82573336],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671928012,[[213.91,0.72000001],[213.83,14.061731],[213.81,4.67686971],[213.77,37.69447338],[213.11,51.96367405]],[[213.92,28.27785164],[213.93,40.81442621],[213.94,11.68573336],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671928309,[[213.91,1e-08],[213.83,14.061731],[213.79,11.69361583],[213.77,26.0],[213.71,13.94929676]],[[213.92,28.27785164],[213.93,40.81442621],[213.94,11.68573336],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671928509,[[213.91,0.72000001],[213.79,11.69361583],[213.77,26.0],[213.71,13.94929676],[213.57,4.685]],[[213.92,26.0],[213.93,4.67442621],[213.94,11.68573336],[213.98,37.47226379]]]
["bitfinex","SOLUSD",1758671928510,[[213.91,0.72000001],[213.79,11.69361583],[213.77,26.0],[213.71,13.94929676],[213.57,4.685]],[[213.92,26.0],[213.93,4.67442621],[213.94,11.68573336],[213.98,37.47226379],[214.06,14.061731]]]
["bitfinex","SOLUSD",1758671928723,[[213.91,0.72000001],[213.84,14.06107192],[213.79,11.69361583],[213.77,26.0],[213.71,13.94929676]],[[213.92,32.95249636],[213.94,47.82573336],[213.98,39.75011543],[214.06,14.061731],[214.08,3.8438956]]]
["bitfinex","SOLUSD",1758671929099,[[213.91,0.72000001],[213.84,14.06107192],[213.79,11.69361583],[213.77,26.0],[213.71,13.94929676]],[[213.92,32.95249636],[213.94,47.82573336],[213.98,39.75011543],[214.08,3.8438956],[242.55,0.05679671]]]
["bitfinex","SOLUSD",1758671929416,[[213.91,0.72000001],[213.84,14.06107192],[213.79,11.69361583],[213.77,26.0],[213.71,13.94929676]],[[213.92,32.95249636],[213.94,47.82573336],[213.98,39.75011543],[214.07,3.8438956],[214.08,14.06107192]]]
["bitfinex","SOLUSD",1758671929819,[[213.91,0.72000001],[213.84,14.06107192],[213.82,4.6767989],[213.79,11.69361583],[213.77,26.0]],[[213.92,32.95249636],[213.94,47.82573336],[213.97,0.51],[213.98,39.24011543],[214.07,3.8438956]]]
["bitfinex","SOLUSD",1758671930834,[[213.91,0.72000001],[213.84,14.06107192],[213.82,4.6767989],[213.79,11.69361583],[213.77,26.0]],[[213.92,32.95249636],[213.94,47.82573336],[213.96,0.51],[213.98,39.24011543],[214.07,3.8438956]]]
["bitfinex","SOLUSD",1758671932231,[[213.91,0.72000001],[213.84,14.06107192],[213.82,4.6767989],[213.79,11.69361583],[213.77,26.0]],[[213.92,32.95249636],[213.94,47.82573336],[213.96,0.51],[213.98,39.24011543],[214.06,3.8438956]]]
["bitfinex","SOLUSD",1758671932432,[[213.91,0.72000001],[213.84,14.06107192],[213.82,4.6767989],[213.79,11.69361583],[213.77,26.0]],[[213.92,32.95249636],[213.94,11.68573336],[213.96,0.51],[213.98,39.24011543],[214.06,3.8438956]]]
["bitfinex","SOLUSD",1758671932638,[[213.91,0.72000001],[213.84,14.06107192],[213.82,4.6767989],[213.79,11.69361583],[213.77,26.0]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671933310,[[213.91,0.72000001],[213.84,14.06107192],[213.8,4.67709614],[213.79,11.69361583],[213.77,26.0]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671933510,[[213.91,1e-08],[213.89,0.7],[213.8,4.67709614],[213.79,11.69361583],[213.78,29.7]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.57,41.41470388]]]
["bitfinex","SOLUSD",1758671933732,[[213.91,1e-08],[213.89,0.7],[213.83,14.06107192],[213.8,4.67709614],[213.79,11.69361583]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.07,14.06107192]]]
["bitfinex","SOLUSD",1758671934038,[[213.91,1e-08],[213.89,0.7],[213.8,4.67709614],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.07,14.06107192]]]
["bitfinex","SOLUSD",1758671934200,[[213.91,1e-08],[213.9,0.7],[213.8,4.67709614],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671934404,[[213.91,1e-08],[213.8,4.67709614],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671934405,[[213.91,1e-08],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671934702,[[213.91,0.70000001],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965],[194.18,33.33333333]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671935128,[[213.91,0.70000001],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965],[212.75,83.14187849]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671935435,[[213.91,0.70000001],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671935742,[[213.91,0.70000001],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965],[194.29,200.0]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671935911,[[213.91,0.70000001],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.65],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671936229,[[213.91,0.70000001],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965],[194.29,200.0]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.98,39.24011543],[214.05,27.20313924]]]
["bitfinex","SOLUSD",1758671936534,[[213.91,0.70000001],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.97,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671936708,[[213.91,0.70000001],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965],[194.36,12.92436159]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.97,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671937037,[[213.91,0.70000001],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.97,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671937455,[[213.91,0.70000001],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671937631,[[213.91,0.70000001],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965],[211.99,67.55277627]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671937836,[[213.91,0.70000001],[213.83,14.06107192],[213.81,4.67702622],[213.79,11.69361583],[213.61,2.44500965]],[[213.92,32.95249636],[213.94,11.68573336],[213.95,36.14],[213.96,0.51],[213.98,39.24011543]]]
["bitfinex","SOLUSD",1758671938244,[[213.91,0.70000001],[213.83,14.06107192],[213.81,13.59559401],[213.79,20.0],[213.77,49.38924534]],[[213.97,16.35787496],[214.01,1.73528631],[214.02,23.36231653],[214.05,3.8438956],[214.07,34.06107192]]]
["bitfinex","SOLUSD",1758671938466,[[213.91,0.70000001],[213.86,4.67577504],[213.83,14.06107192],[213.81,13.59559401],[213.79,20.0]],[[213.97,52.49787496],[214.01,1.10579456],[214.02,23.36231653],[214.03,13.59559401],[214.06,3.8438956]]]
["bitfinex","SOLUSD",1758671938755,[[213.91,0.70000001],[213.86,4.67577504],[213.81,39.59559401],[213.79,20.0],[213.62,80.2]],[[213.93,2.27785164],[213.97,52.49787496],[214.01,1.10579456],[214.02,23.36231653],[214.03,13.59559401]]]
["bitfinex","SOLUSD",1758671938956,[[213.91,0.70000001],[213.88,14.05909506],[213.86,4.67577504],[213.81,59.59559401],[213.77,23.38924534]],[[213.93,2.27785164],[213.97,52.49787496],[214.01,1.10579456],[214.02,23.36231653],[214.03,13.59559401]]]
["bitfinex","SOLUSD",1758671939251,[[213.91,0.70000001],[213.86,4.67577504],[213.81,59.59559401],[213.77,23.38924534],[213.08,62.35640886]],[[213.93,2.27785164],[213.97,52.49787496],[214.01,1.10579456],[214.02,23.36231653],[214.03,13.59559401]]]
["bitfinex","SOLUSD",1758671939440,[[213.91,0.70000001],[213.89,14.05909506],[213.86,4.67577504],[213.83,11.69145336],[213.81,59.59559401]],[[213.92,2.27785164],[213.94,4.67441563],[213.97,47.8243226],[213.99,26.0],[214.0,4.34084514]]]
["bitfinex","SOLUSD",1758671939972,[[213.91,0.70000001],[213.89,14.05909506],[213.86,4.67577504],[213.83,11.69145336],[213.81,59.59559401]],[[213.92,2.27785164],[213.93,4.6744499],[213.97,47.8243226],[213.99,26.0],[214.0,4.34084514]]]
["bitfinex","SOLUSD",1758671940770,[[213.91,1e-08],[213.89,14.05909506],[213.81,26.0],[213.8,11.69304269],[213.79,20.0]],[[213.92,2.27785164],[213.93,4.6744499],[213.95,11.6851806],[213.97,36.14],[213.98,2.27785164]]]
["bitfinex","SOLUSD",1758671940998,[[213.91,1e-08],[213.89,14.05909506],[213.88,0.7],[213.78,4.67753268],[213.75,20.1]],[[213.92,2.27785164],[213.93,4.6744499],[213.94,62.65],[213.95,11.6851806],[213.98,2.27785164]]]
["bitfinex","SOLUSD",1758671941270,[[213.91,1e-08],[213.89,14.05909506],[213.88,0.7],[213.79,4.67737586],[213.77,11.69444904]],[[213.92,2.27785164],[213.93,4.6744499],[213.94,62.65],[213.95,11.6851806],[213.98,2.27785164]]]
["bitfinex","SOLUSD",1758671941475,[[213.91,1e-08],[213.88,0.7],[213.79,4.67737586],[213.77,11.69444904],[213.59,4.685]],[[213.92,2.27785164],[213.93,4.6744499],[213.94,62.65],[213.95,11.6851806],[213.98,2.27785164]]]
["bitfinex","SOLUSD",1758671941682,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.8,4.67724108],[213.77,11.69444904]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[217.81,72.4757318]]]
["bitfinex","SOLUSD",1758671941981,[[213.91,1e-08],[213.88,0.7],[213.81,4.67704133],[213.77,47.83444904],[213.76,26.0]],[[213.92,30.67464472],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,43.36231653]]]
["bitfinex","SOLUSD",1758671942150,[[213.91,1e-08],[213.88,0.7],[213.81,4.67704133],[213.77,47.83444904],[213.76,46.0]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,43.36231653]]]
["bitfinex","SOLUSD",1758671942347,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.77,47.83444904],[213.76,46.0]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,43.36231653]]]
["bitfinex","SOLUSD",1758671942673,[[213.91,1e-08],[213.88,0.7],[213.79,4.67728697],[213.77,47.83444904],[213.76,46.0]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,47.20621213]]]
["bitfinex","SOLUSD",1758671942884,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.8,4.67725106],[213.77,47.83444904]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,47.20621213]]]
["bitfinex","SOLUSD",1758671943086,[[213.91,1e-08],[213.88,0.7],[213.8,4.67725106],[213.77,47.83444904],[194.18,33.33333333]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,47.20621213]]]
["bitfinex","SOLUSD",1758671943370,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.8,4.67725106],[213.77,47.83444904]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,47.20621213]]]
["bitfinex","SOLUSD",1758671944771,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.8,4.67725106],[213.77,47.83444904]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,27.20621213]]]
["bitfinex","SOLUSD",1758671947474,[[213.91,1e-08],[213.83,14.05909506],[213.78,4.67751719],[213.77,47.83444904],[213.76,26.0]],[[213.92,33.46249636],[213.94,36.14],[213.95,11.6851806],[213.98,2.27785164],[214.02,27.20621213]]]
["bitfinex","SOLUSD",1758671947864,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.79,4.67732242],[213.77,47.83444904]],[[213.92,32.95249636],[213.94,36.65],[213.95,11.6851806],[213.98,2.27785164],[214.02,27.20621213]]]
["bitfinex","SOLUSD",1758671948179,[[213.91,1e-08],[213.88,0.7],[213.83,14.05909506],[213.79,4.67732242],[213.77,47.83444904]],[[213.92,32.95249636],[213.94,0.51],[213.95,11.6851806],[213.98,2.27785164],[214.02,27.20621213]]]
["bitfinex","SOLUSD",1758671948491,[[213.91,1e-08],[213.88,0.7],[213.78,4.67768037],[213.77,36.14],[213.74,31.69606029]],[[213.92,69.15249636],[213.93,0.51],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016]]]
["bitfinex","SOLUSD",1758671948676,[[213.91,1e-08],[213.88,0.7],[213.82,14.05909506],[213.78,4.67768037],[213.77,36.14]],[[213.92,69.15249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016],[214.05,19.24717616]]]
["bitfinex","SOLUSD",1758671948864,[[213.91,1e-08],[213.88,0.7],[213.82,14.05909506],[213.78,4.67768037],[213.77,36.14]],[[213.92,69.66249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016],[214.05,19.24717616]]]
["bitfinex","SOLUSD",1758671949068,[[213.91,1e-08],[213.86,0.7],[213.82,14.05909506],[213.78,4.67768037],[213.77,36.14]],[[213.92,69.66249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016],[214.02,23.36231653]]]
["bitfinex","SOLUSD",1758671949387,[[213.91,1e-08],[213.87,0.7],[213.82,14.05909506],[213.78,4.67768037],[213.77,36.14]],[[213.92,69.66249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,0.59579456],[214.02,47.20621213]]]
["bitfinex","SOLUSD",1758671950260,[[213.91,1e-08],[213.87,0.7],[213.82,14.05909506],[213.78,4.67768037],[213.75,26.72]],[[213.92,69.66249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016],[214.02,43.36231653]]]
["bitfinex","SOLUSD",1758671951281,[[213.91,1e-08],[213.87,0.7],[213.82,14.05909506],[213.76,4.67803904],[213.75,0.1]],[[213.92,69.66249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016],[214.02,43.36231653]]]
["bitfinex","SOLUSD",1758671951581,[[213.91,1e-08],[213.82,14.05909506],[213.76,4.67803904],[213.75,0.1]],[[213.92,69.66249636],[213.95,11.6851806],[213.98,2.27785164],[214.01,4.43969016],[214.02,43.36231653]]]
["bitfinex","SOLUSD",1758671951582,[[213.91,1e-08],[213.85,0.7],[213.76,4.67803904],[213.75,0.1],[213.74,20.39606029]],[[213.92,69.66249636],[213.95,25.28077461],[213.98,2.27785164],[213.99,43.36647505],[214.0,7.67474074]]]
["bitfinex","SOLUSD",1758671951875,[[213.91,1e-08],[213.85,0.7],[213.8,14.05909506],[213.76,4.67803904],[213.75,0.1]],[[213.92,69.66249636],[213.95,25.28077461],[213.98,2.27785164],[213.99,43.36647505],[214.0,7.67474074]]]
["bitfinex","SOLUSD",1758671952299,[[213.91,1e-08],[213.85,0.7],[213.8,14.05909506],[213.75,0.1],[213.71,11.69763324]],[[213.92,83.25809037],[213.95,25.28077461],[213.98,2.27785164],[213.99,23.36647505],[214.0,7.67474074]]]
["bitfinex","SOLUSD",1758671952509,[[213.91,1e-08],[213.85,0.7],[213.75,0.1],[213.72,13.76476973],[213.71,11.69763324]],[[213.92,83.25809037],[213.95,11.6851806],[213.98,22.27785164],[213.99,27.21037065],[214.0,3.83084514]]]
["bitfinex","SOLUSD",1758671952687,[[213.91,1e-08],[213.79,14.05909506],[213.75,0.1],[213.72,13.76476973],[213.71,11.69763324]],[[213.92,83.25809037],[213.95,11.6851806],[213.98,22.27785164],[213.99,27.21037065],[214.0,3.83084514]]]
["bitfinex","SOLUSD",1758671952886,[[213.79,14.05909506],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,11.97000977]],[[213.92,83.25809037],[213.98,22.27785164],[213.99,27.21037065],[214.0,3.83084514]]]
["bitfinex","SOLUSD",1758671952887,[[213.79,14.05909506],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,11.97000977]],[[213.91,13.59559401],[213.92,118.31792581],[213.98,22.27785164],[213.99,27.21037065],[214.0,3.83084514]]]
["bitfinex","SOLUSD",1758671953086,[[213.79,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,5.94877875],[213.68,11.97000977]],[[213.8,2.27785164],[213.87,26.0],[213.9,36.69],[213.91,16.68581827],[213.92,40.87397191]]]
["bitfinex","SOLUSD",1758671953393,[[213.79,0.67],[213.75,0.1],[213.74,14.05909506],[213.72,9.02476973],[213.7,5.94877875]],[[213.8,2.27785164],[213.83,36.2],[213.85,0.51],[213.87,26.0],[213.91,13.59559401]]]
["bitfinex","SOLUSD",1758671953599,[[213.79,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,5.94877875],[213.5,4.685]],[[213.8,2.27785164],[213.83,36.2],[213.85,2.78785164],[213.87,26.0],[213.91,13.59559401]]]
["bitfinex","SOLUSD",1758671953785,[[213.79,0.67],[213.75,0.1],[213.72,9.02476973],[213.71,4.67920392],[213.7,1.2693597]],[[213.8,2.27785164],[213.83,36.2],[213.85,2.78785164],[213.87,26.0],[213.91,13.59559401]]]
["bitfinex","SOLUSD",1758671954095,[[213.79,0.67],[213.75,0.1],[213.72,13.70378017],[213.7,1.2693597],[213.67,20.0]],[[213.83,36.2],[213.85,2.78785164],[213.87,26.0],[213.91,13.59559401],[242.0,20.5]]]
["bitfinex","SOLUSD",1758671954295,[[213.79,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,0.27045455]],[[213.82,16.36890841],[213.83,62.2],[213.85,2.78785164],[213.87,36.97490381],[213.91,20.0]]]
["bitfinex","SOLUSD",1758671954493,[[213.75,0.1],[213.72,9.02476973],[213.71,9.02476973],[213.7,1.2693597],[213.68,0.27045455]],[[213.8,2.27785164],[213.82,52.66890841],[213.83,26.0],[213.85,2.78785164],[213.87,36.97490381]]]
["bitfinex","SOLUSD",1758671954698,[[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,0.27045455],[213.65,66.5]],[[213.78,2.27785164],[213.82,52.66890841],[213.83,26.0],[213.85,2.78785164],[213.87,36.97490381]]]
["bitfinex","SOLUSD",1758671954996,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,4.95031522]],[[213.82,52.66890841],[213.83,26.0],[213.85,2.78785164],[213.87,36.97490381]]]
["bitfinex","SOLUSD",1758671954997,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,4.95031522]],[[213.82,52.66890841],[213.83,26.0],[213.85,2.27785164],[213.87,36.97490381],[214.0,11.55099579]]]
["bitfinex","SOLUSD",1758671955191,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,4.95031522]],[[213.82,53.17890841],[213.83,26.0],[213.85,2.27785164],[213.87,36.97490381],[213.93,20.0]]]
["bitfinex","SOLUSD",1758671955372,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.68,4.95031522]],[[213.82,53.17890841],[213.83,26.0],[213.85,2.27785164],[213.87,36.97490381],[213.93,20.0]]]
["bitfinex","SOLUSD",1758671955373,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.68,4.95031522]],[[213.82,53.17890841],[213.83,49.38310187],[213.85,2.27785164],[213.87,36.97490381],[213.93,20.0]]]
["bitfinex","SOLUSD",1758671956198,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.68,4.95031522]],[[213.77,2.27785164],[213.82,53.17890841],[213.83,49.38310187],[213.85,2.27785164],[213.87,36.97490381]]]
["bitfinex","SOLUSD",1758671956373,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.68,4.95031522]],[[213.77,6.95577651],[213.79,11.6939332],[213.82,36.81],[213.83,49.38310187],[213.85,2.27785164]]]
["bitfinex","SOLUSD",1758671958190,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.69,4.77964098]],[[213.77,6.95577651],[213.79,11.6939332],[213.82,36.81],[213.83,26.0],[213.85,2.27785164]]]
["bitfinex","SOLUSD",1758671963787,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.69,4.77964098]],[[213.77,2.27785164],[213.79,11.6939332],[213.81,4.67704971],[213.82,36.81],[213.83,26.0]]]
["bitfinex","SOLUSD",1758671965201,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.69,4.77964098]],[[213.77,6.95577651],[213.79,11.6939332],[213.82,36.81],[213.83,26.0],[213.93,43.37316802]]]
["bitfinex","SOLUSD",1758671965399,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.69,0.1]],[[213.77,2.27785164],[213.81,4.67704971],[213.82,36.3],[213.83,26.0],[213.84,0.51]]]
["bitfinex","SOLUSD",1758671966209,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,2.27785164],[213.81,16.369674],[213.82,36.3],[213.83,26.0],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758671966417,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,2.27785164],[213.81,16.369674],[213.82,36.3],[213.83,26.51],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758671967422,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,6.95577651],[213.81,11.69262429],[213.82,36.3],[213.83,26.51],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758671967595,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,6.95577651],[213.81,11.69262429],[213.82,36.3],[213.83,26.51],[214.58,51.76837986]]]
["bitfinex","SOLUSD",1758671968316,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,6.95577651],[213.81,11.69262429],[213.82,36.3],[213.83,26.51],[214.18,56.09828385]]]
["bitfinex","SOLUSD",1758671968524,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,6.95577651],[213.81,11.69262429],[213.82,36.3],[213.83,26.51],[214.18,37.94]]]
["bitfinex","SOLUSD",1758671969119,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,5.94879381],[213.69,0.1]],[[213.77,6.95577651],[213.81,11.69262429],[213.82,36.3],[213.83,26.51],[214.13,13.17020275]]]
["bitfinex","SOLUSD",1758671969624,[[213.76,0.67],[213.75,0.1],[213.72,18.04953946],[213.7,1.2693597],[213.69,0.1]],[[213.77,6.95577651],[213.79,11.69394254],[213.81,0.51],[213.82,36.3],[213.83,26.0]]]
["bitfinex","SOLUSD",1758671970395,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.77,6.95577651],[213.79,11.69394254],[213.81,0.51],[213.82,36.3],[213.83,26.0]]]
["bitfinex","SOLUSD",1758671970704,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.71,11.69394254],[213.7,1.2693597]],[[213.77,6.95577651],[213.79,11.69394254],[213.81,0.51],[213.82,36.3],[213.83,26.0]]]
["bitfinex","SOLUSD",1758671971592,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.71,11.69394254],[213.7,1.2693597]],[[213.77,6.95577651],[213.79,11.69394254],[213.81,0.51],[213.83,26.0],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758671971789,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.71,11.69394254],[213.7,1.2693597]],[[213.77,6.95577651],[213.79,11.69394254],[213.81,0.51],[213.82,36.2],[213.83,26.0]]]
["bitfinex","SOLUSD",1758671972312,[[213.76,0.67],[213.75,0.1],[213.74,4.67837206],[213.72,9.02476973],[213.7,1.2693597]],[[213.88,62.2],[213.89,4.67530038],[213.91,13.59559401],[213.94,9.02476973],[213.96,20.0]]]
["bitfinex","SOLUSD",1758671972521,[[213.76,0.67],[213.75,0.1],[213.73,4.67876671],[213.72,9.02476973],[213.7,1.2693597]],[[213.8,2.27785164],[213.87,0.51],[213.88,62.2],[213.89,16.36355135],[213.91,19.51944953]]]
["bitfinex","SOLUSD",1758671972700,[[213.76,9.69476973],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.68,4.95016683]],[[213.77,1.45907971],[213.81,0.51],[213.82,26.0],[213.83,36.26],[213.85,5.83631884]]]
["bitfinex","SOLUSD",1758671972907,[[213.75,0.77],[213.72,9.02476973],[213.7,1.2693597],[213.68,4.95016683],[212.32,937.0]],[[213.77,1.45907971],[213.81,0.51],[213.82,26.0],[213.83,36.26],[213.85,5.83631884]]]
["bitfinex","SOLUSD",1758671973112,[[213.75,0.77],[213.72,9.02476973],[213.7,1.2693597],[213.68,4.95016683],[213.65,26.0]],[[213.76,1.45907971],[213.81,0.51],[213.82,26.0],[213.83,36.26],[213.85,5.83631884]]]
["bitfinex","SOLUSD",1758671973300,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.68,4.95016683],[213.65,26.0]],[[213.76,1.45907971],[213.81,0.51],[213.82,26.0],[213.83,36.26],[213.85,5.83631884]]]
["bitfinex","SOLUSD",1758671973714,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.68,4.95016683],[213.65,26.0]],[[213.76,6.13722342],[213.79,11.69386857],[213.8,0.51],[213.82,26.0],[213.83,36.26]]]
["bitfinex","SOLUSD",1758671974632,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.69,4.77957709],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.8,0.51],[213.82,26.0],[213.83,36.26]]]
["bitfinex","SOLUSD",1758671974931,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.69,4.77957709],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.82,26.0],[213.83,36.26],[214.55,399.3]]]
["bitfinex","SOLUSD",1758671975143,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.69,4.77957709],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.82,26.51],[213.83,36.26],[214.55,399.3]]]
["bitfinex","SOLUSD",1758671975426,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.69,4.77957709],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.8,14.36040335],[213.82,26.51],[213.83,36.26]]]
["bitfinex","SOLUSD",1758671975627,[[213.75,0.77],[213.72,18.71953946],[213.7,1.2693597],[213.69,4.77957709],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.8,14.36040335],[213.81,0.51],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671975797,[[213.75,0.77],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77957709],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.8,14.36040335],[213.81,0.51],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671976001,[[213.75,0.77],[213.72,9.02476973],[213.7,5.94877897],[213.69,0.1],[213.68,0.27045455]],[[213.76,6.13722342],[213.79,11.69386857],[213.8,14.36040335],[213.81,0.51],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671976214,[[213.75,0.77],[213.72,9.02476973],[213.71,18.74949269],[213.7,1.2693597],[213.69,0.1]],[[213.76,1.45907971],[213.78,4.67789807],[213.8,14.36040335],[213.82,37.69248194],[242.0,20.5]]]
["bitfinex","SOLUSD",1758671976402,[[213.75,0.77],[213.72,13.70372193],[213.7,1.2693597],[213.69,0.1],[212.44,90.9364296]],[[213.76,1.45907971],[213.8,14.36040335],[213.82,73.99248194],[213.83,0.51],[213.95,3.8438956]]]
["bitfinex","SOLUSD",1758671976603,[[213.75,0.77],[213.72,23.09441447],[213.71,4.67921341],[213.7,1.2693597],[213.69,0.1]],[[213.76,1.45907971],[213.78,4.67779026],[213.8,14.36040335],[213.82,74.50248194],[213.95,12.86866533]]]
["bitfinex","SOLUSD",1758671976923,[[213.75,0.77],[213.72,23.09441447],[213.71,4.67921341],[213.7,1.2693597],[213.69,0.1]],[[213.76,1.45907971],[213.77,4.67794464],[213.8,14.36040335],[213.82,74.50248194],[213.95,12.86866533]]]
["bitfinex","SOLUSD",1758671977599,[[213.75,0.77],[213.72,23.09441447],[213.71,4.67921341],[213.7,1.2693597],[213.69,0.1]],[[213.76,1.45907971],[213.77,4.67794464],[213.8,14.36040335],[213.82,74.50248194],[213.95,3.8438956]]]
["bitfinex","SOLUSD",1758671978126,[[213.75,0.77],[213.72,23.09441447],[213.7,1.2693597],[213.69,0.1],[192.39,33.33333333]],[[213.76,1.45907971],[213.77,4.67794464],[213.8,14.36040335],[213.82,73.99248194],[213.95,3.8438956]]]
["bitfinex","SOLUSD",1758671978422,[[213.75,0.77],[213.72,23.09441447],[213.7,5.94876614],[213.69,0.1],[212.29,77.94551108]],[[213.76,1.45907971],[213.77,4.67794464],[213.8,26.05381123],[213.81,0.51],[213.82,62.3]]]
["bitfinex","SOLUSD",1758671978735,[[213.75,0.77],[213.72,9.02476973],[213.7,5.94876614],[213.69,0.1],[212.29,77.94551108]],[[213.76,1.45907971],[213.77,4.67794464],[213.8,26.05381123],[213.81,0.51],[213.82,62.3]]]
["bitfinex","SOLUSD",1758671979425,[[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.68,4.95019563]],[[213.76,6.13722342],[213.8,26.05381123],[213.82,62.3],[214.46,41.41470388],[214.58,51.76837986]]]
["bitfinex","SOLUSD",1758671979604,[[213.75,14.16964474],[213.73,0.67],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.76,6.13722342],[213.79,0.51],[213.8,26.05381123],[213.82,62.3],[213.88,27.99694482]]]
["bitfinex","SOLUSD",1758671979996,[[213.75,14.16964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.64,20.0]],[[213.76,6.13722342],[213.79,0.51],[213.8,26.05381123],[213.82,62.3],[213.88,27.99694482]]]
["bitfinex","SOLUSD",1758671980197,[[213.75,14.83964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.66,13.59559401]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671980428,[[213.75,14.83964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233],[213.68,0.27045455]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671980807,[[213.75,14.16964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233],[213.68,0.27045455]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671981022,[[213.75,14.16964474],[213.74,0.67],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671981325,[[213.75,14.16964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671981326,[[213.75,14.16964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233],[212.87,62.35640886]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671981509,[[213.75,14.83964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233],[212.87,62.35640886]],[[213.76,6.13722342],[213.78,133.9],[213.79,0.51],[213.8,26.05381123],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671981703,[[213.75,14.83964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,4.77964233],[213.0,2051.96367405]],[[213.76,6.13722342],[213.78,133.9],[213.8,26.05381123],[213.81,0.51],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671982020,[[213.75,14.83964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.61,34.13563821]],[[213.76,6.13722342],[213.78,133.9],[213.8,26.05381123],[213.81,0.51],[213.82,26.0]]]
["bitfinex","SOLUSD",1758671982231,[[213.75,14.83964474],[213.72,9.02476973],[213.7,5.94874946],[213.69,0.1],[213.67,11.70013946]],[[213.76,1.45907971],[213.77,4.67795228],[213.78,133.9],[213.8,26.05381123],[213.81,0.51]]]
["bitfinex","SOLUSD",1758671982626,[[213.75,0.77],[213.72,9.02476973],[213.7,5.94874946],[213.69,0.1],[213.67,11.70013946]],[[213.76,1.45907971],[213.77,4.67795228],[213.78,133.9],[213.8,26.05381123],[213.81,0.51]]]
["bitfinex","SOLUSD",1758671982930,[[213.75,14.83898492],[213.72,9.02476973],[213.7,1.2693597],[213.69,11.79894934],[213.65,26.46805523]],[[213.78,135.35907971],[213.8,14.36040335],[213.83,11.69195171],[213.84,0.51],[213.88,51.37499027]]]
["bitfinex","SOLUSD",1758671983100,[[213.76,0.67],[213.75,14.16898492],[213.72,9.02476973],[213.7,1.2693597],[213.69,11.79894934]],[[213.78,135.35907971],[213.8,14.36040335],[213.83,11.69195171],[213.84,0.51],[213.88,51.37499027]]]
["bitfinex","SOLUSD",1758671983514,[[213.76,0.67],[213.75,0.1],[213.72,13.70376954],[213.7,1.2693597],[213.69,11.79894934]],[[213.78,135.35907971],[213.79,4.67752859],[213.8,14.36040335],[213.83,11.69195171],[213.84,0.51]]]
["bitfinex","SOLUSD",1758671983707,[[213.76,14.73898492],[213.75,0.1],[213.72,13.70376954],[213.7,1.2693597],[213.69,11.79894934]],[[213.78,135.35907971],[213.79,4.67752859],[213.8,14.36040335],[213.83,11.69195171],[213.84,0.51]]]
["bitfinex","SOLUSD",1758671984033,[[213.76,14.73898492],[213.75,0.1],[213.72,13.70376954],[213.7,1.2693597],[213.69,11.79894934]],[[213.78,135.35907971],[213.79,4.67752859],[213.83,12.20195171],[242.04,0.04741238],[242.44,1000.0]]]
["bitfinex","SOLUSD",1758671984217,[[213.77,0.67],[213.76,14.06898492],[213.75,0.1],[213.72,13.70376954],[213.7,1.2693597]],[[213.78,135.35907971],[213.79,4.67752859],[213.83,12.20195171],[213.95,3.8438956],[213.98,5.1880811]]]
["bitfinex","SOLUSD",1758671984541,[[213.75,0.1],[213.73,0.67],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.78,140.03678576],[213.8,0.51],[213.81,11.69274371],[213.95,3.8438956],[213.98,5.1880811]]]
["bitfinex","SOLUSD",1758671984726,[[213.75,14.16898492],[213.73,0.67],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.76,1.45907971],[213.78,138.57770605],[213.8,0.51],[213.81,11.69274371],[213.95,3.8438956]]]
["bitfinex","SOLUSD",1758671985227,[[213.75,14.16898492],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.76,1.45907971],[213.78,138.57770605],[213.8,0.51],[213.81,11.69274371],[213.95,3.8438956]]]
["bitfinex","SOLUSD",1758671985228,[[213.75,0.1],[213.72,9.69476973],[213.7,1.2693597],[213.69,0.1],[213.52,2.44634303]],[[213.78,0.51],[213.88,27.99694482],[213.93,3.8438956],[213.96,5.1880811],[214.0,11.55099579]]]
["bitfinex","SOLUSD",1758671985427,[[213.75,0.1],[213.72,9.69476973],[213.7,1.2693597],[213.69,0.1],[213.52,2.44634303]],[[213.78,0.51],[213.8,14.33091299],[213.88,27.99694482],[213.92,14.06898492],[213.93,3.8438956]]]
["bitfinex","SOLUSD",1758671985615,[[213.75,0.1],[213.74,14.06964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.78,0.51],[213.8,14.33091299],[213.88,27.99694482],[213.93,3.8438956],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1758671985815,[[213.75,0.77],[213.74,14.06964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.8,14.84091299],[213.88,27.99694482],[213.93,3.8438956],[214.35,33.84944691],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1758671986016,[[213.75,0.77],[213.74,14.06964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.8,0.51],[213.91,9.69476973],[213.93,3.8438956],[214.14,14.23],[214.15,28.07]]]
["bitfinex","SOLUSD",1758671986217,[[213.75,0.77],[213.74,14.06964474],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.8,0.51],[213.91,9.69476973],[213.94,3.8438956],[213.95,3.07828425],[213.97,5.1880811]]]
["bitfinex","SOLUSD",1758671986537,[[213.75,0.77],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.53,0.1]],[[213.8,0.51],[213.91,9.69476973],[213.94,3.8438956],[213.97,5.1880811],[213.99,3.07828425]]]
["bitfinex","SOLUSD",1758671986713,[[213.75,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.53,0.1]],[[213.8,0.51],[213.91,9.69476973],[213.94,3.8438956],[213.97,5.1880811],[213.98,3.07828425]]]
["bitfinex","SOLUSD",1758671986916,[[213.75,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.53,0.1]],[[213.8,0.51],[213.91,9.69476973],[213.93,28.33321907],[213.94,3.8438956],[213.97,5.1880811]]]
["bitfinex","SOLUSD",1758671987114,[[213.75,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1],[213.53,0.1]],[[213.8,0.51],[213.91,9.69476973],[213.92,3.07828425],[213.93,28.33321907],[213.94,3.8438956]]]
["bitfinex","SOLUSD",1758671987613,[[213.76,0.67],[213.75,9.79476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.91,9.69476973],[213.92,3.07828425],[213.93,28.33321907],[213.94,3.8438956],[214.27,25.88418993]]]
["bitfinex","SOLUSD",1758671987812,[[213.76,0.67],[213.75,9.79476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.9,0.51],[213.92,3.07828425],[213.93,28.33321907],[213.94,3.8438956],[214.27,25.88418993]]]
["bitfinex","SOLUSD",1758671988029,[[213.76,0.67],[213.75,9.79476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.89,0.51],[213.92,16.84115559],[213.93,28.33321907],[213.94,3.8438956],[214.27,25.88418993]]]
["bitfinex","SOLUSD",1758671988238,[[213.76,0.67],[213.75,9.79476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.88,0.51],[213.92,16.84115559],[213.93,32.17711467],[213.96,5.1880811],[213.99,7.78212165]]]
["bitfinex","SOLUSD",1758671988422,[[213.75,9.79476973],[213.72,9.69476973],[213.7,1.2693597],[213.69,0.1],[189.42,33.33333333]],[[213.87,0.51],[213.92,16.84115559],[213.93,32.17711467],[213.96,5.1880811],[213.99,7.78212165]]]
["bitfinex","SOLUSD",1758671988624,[[213.75,0.1],[213.73,0.67],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.92,26.63592532],[213.93,32.17711467],[213.96,5.1880811],[213.99,7.78212165]]]
["bitfinex","SOLUSD",1758671988817,[[213.75,0.1],[213.74,0.67],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.91,3.07828425],[213.92,13.76287134],[213.93,32.17711467],[213.96,5.1880811]]]
["bitfinex","SOLUSD",1758671989030,[[213.75,0.1],[213.74,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.92,16.84115559],[213.93,32.17711467],[213.96,5.1880811],[214.17,65.19125764]]]
["bitfinex","SOLUSD",1758671989227,[[213.75,0.1],[213.74,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.91,9.02476973],[213.92,20.68505119],[213.93,28.33321907],[213.96,5.1880811]]]
["bitfinex","SOLUSD",1758671989427,[[213.75,0.1],[213.74,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.91,12.10305398],[213.92,17.60676694],[213.93,28.33321907],[213.96,5.1880811]]]
["bitfinex","SOLUSD",1758671990143,[[213.75,0.1],[213.74,10.46476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.91,12.10305398],[213.92,17.60676694],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671990935,[[213.75,0.1],[213.74,9.79476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.91,12.10305398],[213.92,17.60676694],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671991138,[[213.76,0.67],[213.75,0.1],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.86,0.51],[213.91,3.07828425],[213.92,17.60676694],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671991441,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.85,0.51],[213.91,9.79476973],[213.92,20.68505119],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671991748,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.84,0.51],[213.91,12.87305398],[213.92,17.60676694],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671991932,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.83,0.51],[213.91,12.87305398],[213.92,17.60676694],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671992124,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.83,0.51],[213.91,3.07828425],[213.92,17.60676694],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671992321,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.83,0.51],[213.92,20.68505119],[213.93,28.33321907],[213.96,5.1880811],[213.99,7.78212165]]]
["bitfinex","SOLUSD",1758671992532,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.82,0.51],[213.91,9.89476973],[213.92,21.82454294],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671992739,[[213.76,0.67],[213.75,9.89476973],[213.72,9.02476973],[213.7,1.2693597],[213.69,0.1]],[[213.82,0.51],[213.91,12.97305398],[213.92,18.74625869],[213.93,28.33321907],[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671993562,[[213.7,1.2693597],[213.69,0.1]],[[213.95,5.1880811]]]
["bitfinex","SOLUSD",1758671993563,[[213.7,1.2693597],[213.69,0.1],[213.66,0.67],[213.5,3.78987567],[213.49,14.07]],[[213.81,1.64949175],[213.9,6.92217985],[213.95,5.1880811],[214.0,11.55099579],[214.01,16.47629002]]]
["bitfinex","SOLUSD",1758671993841,[[213.7,1.2693597],[213.69,0.1],[213.61,9.89476973],[213.5,3.78987567],[213.49,14.07]],[[213.81,1.64949175],[213.89,3.8438956],[213.94,8.26636535],[213.99,7.78212165],[214.0,3.76887414]]]
["bitfinex","SOLUSD",1758671994049,[[213.7,1.2693597],[213.69,0.1],[213.68,0.94045455],[213.61,9.89476973],[213.49,14.07]],[[213.8,0.51],[213.81,1.13949175],[213.89,3.8438956],[213.93,3.07828425],[213.94,5.1880811]]]
["bitfinex","SOLUSD",1758671994230,[[213.7,1.2693597],[213.69,0.1],[213.68,0.94045455],[213.49,14.07],[213.47,28.07]],[[213.79,0.51],[213.81,11.03426148],[213.89,3.8438956],[213.92,3.07828425],[213.94,5.1880811]]]
["bitfinex","SOLUSD",1758671994545,[[213.7,1.9393597],[213.69,0.1],[213.68,0.27045455],[213.64,1.87656869],[213.51,14.07]],[[213.78,0.51],[213.81,1.13949175],[213.89,3.8438956],[213.91,3.07828425],[213.94,5.1880811]]]
["bitfinex","SOLUSD",1758671994748,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.64,1.87656869]],[[213.81,1.64949175],[213.9,6.92217985],[213.95,5.1880811],[214.0,11.55099579],[214.1,10.3761622]]]
["bitfinex","SOLUSD",1758671995042,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.64,1.87656869]],[[213.81,0.51],[213.84,5.92385552],[213.92,3.8438956],[213.94,3.07828425],[213.97,5.1880811]]]
["bitfinex","SOLUSD",1758671995247,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[212.31,62.35640886]],[[213.81,0.51],[213.82,1.87630461],[213.84,5.92385552],[213.92,3.8438956],[213.93,3.07828425]]]
["bitfinex","SOLUSD",1758671995540,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,1.87630462]],[[213.8,0.51],[213.9,2.13230659],[213.92,6.92217985],[214.08,14.07],[214.49,25.88418993]]]
["bitfinex","SOLUSD",1758671995740,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,1.87630462]],[[213.8,0.51],[213.89,2.82693632],[213.9,2.13230659],[213.92,3.8438956],[213.96,3.07828425]]]
["bitfinex","SOLUSD",1758671995925,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,1.87630462]],[[213.8,0.51],[213.89,2.82693632],[213.9,2.13230659],[213.92,3.8438956],[213.95,3.07828425]]]
["bitfinex","SOLUSD",1758671996126,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[189.37,13.92711379]],[[213.8,0.51],[213.89,2.82693632],[213.9,2.13230659],[213.91,3.07828425],[213.92,3.8438956]]]
["bitfinex","SOLUSD",1758671996328,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,2.14675917],[211.77,90.9364296]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,2.13230659],[213.91,3.07828425]]]
["bitfinex","SOLUSD",1758671996627,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[211.77,90.9364296]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,2.13230659],[213.91,6.92217985]]]
["bitfinex","SOLUSD",1758671996826,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,2.14675916],[211.77,90.9364296]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,2.13230659],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671997240,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,2.14675916],[212.32,62.35640886]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671997455,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[212.32,62.35640886]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671997655,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,1.87630462]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671997838,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[189.37,13.92711379]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671998150,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,2.14675917],[211.95,83.14187849]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671998543,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[211.95,83.14187849]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671998855,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[213.67,1.87630462]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671999153,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[212.33,62.35640886]],[[213.8,0.51],[213.83,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671999536,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[212.33,62.35640886]],[[213.8,0.51],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956],[244.44,500.0]]]
["bitfinex","SOLUSD",1758671999737,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,0.27045455],[212.33,62.35640886]],[[213.8,0.51],[213.84,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]
["bitfinex","SOLUSD",1758671999956,[[213.71,0.67],[213.7,1.2693597],[213.69,0.1],[213.68,2.14675917],[212.33,62.35640886]],[[213.8,0.51],[213.84,1.87630462],[213.89,2.82693632],[213.9,5.21059084],[213.91,3.8438956]]]