{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758499202167,[[236.6,0.2],[236.59,0.2],[236.5,0.2],[236.49,2.20871831],[236.47,0.2]],[[236.61,14.30559401],[236.62,3.56172589],[236.65,4.74896786],[236.69,7.12345179],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499202466,[[236.6,0.2],[236.59,0.2],[236.52,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.61,16.00047336],[236.64,4.74896786],[236.67,7.12345179],[236.7,4.00696727],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499202662,[[236.6,0.2],[236.59,0.2],[236.53,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.61,16.00047336],[236.64,4.74896786],[236.67,7.12345179],[236.7,4.00696727],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499202864,[[236.6,0.2],[236.59,0.2],[236.53,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.61,16.00047336],[236.63,4.74896786],[236.67,7.12345179],[236.7,4.00696727],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499203067,[[236.59,0.2],[236.5,0.2],[236.49,2.91871831],[236.41,1.79495116],[236.25,345.0]],[[236.6,13.59559401],[236.61,2.40487935],[236.63,4.74896786],[236.66,7.12345179],[236.7,4.00696727]]]
["bitfinex","SOLUSD",1758499203248,[[236.59,0.2],[236.5,0.2],[236.49,0.71],[236.41,1.79495116],[236.35,20.0]],[[236.61,2.40487935],[236.62,13.59559401],[236.63,4.74896786],[236.65,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499203449,[[236.59,0.2],[236.5,0.2],[236.41,1.79495116],[236.38,3.35686066],[236.35,20.0]],[[236.6,0.71],[236.62,13.59559401],[236.63,4.74896786],[236.65,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499203662,[[236.59,0.2],[236.5,0.91],[236.47,2.40938805],[236.41,1.79495116],[236.38,3.35686066]],[[236.6,0.71],[236.62,13.59559401],[236.63,4.74896786],[236.65,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499203863,[[236.59,0.2],[236.51,0.71],[236.5,0.2],[236.47,2.40938805],[236.41,1.79495116]],[[236.6,2.40495116],[236.62,13.59559401],[236.63,4.74896786],[236.65,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499204043,[[236.59,0.2],[236.51,0.71],[236.5,0.2],[236.47,0.2],[236.41,1.79495116]],[[236.6,2.40495116],[236.62,13.59559401],[236.63,4.74896786],[236.65,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499204244,[[236.59,0.2],[236.53,0.71],[236.5,0.2],[236.47,0.2],[236.41,0.1]],[[236.6,5.96033812],[236.62,13.59559401],[236.63,4.74896786],[236.67,27.12345179],[260.25,0.057046]]]
["bitfinex","SOLUSD",1758499204582,[[236.59,0.2],[236.53,0.71],[236.5,0.2],[236.47,0.2],[236.45,2.20944424]],[[236.6,5.96033812],[236.62,13.59559401],[236.63,4.74896786],[236.65,20.0],[236.67,7.12345179]]]
["bitfinex","SOLUSD",1758499204947,[[236.59,0.2],[236.53,0.71],[236.5,0.2],[236.47,0.2],[236.45,2.20944424]],[[236.6,5.96033812],[236.62,13.59559401],[236.63,4.74896786],[236.67,27.12345179],[260.25,0.057046]]]
["bitfinex","SOLUSD",1758499205161,[[236.59,0.2],[236.52,0.71],[236.5,0.2],[236.47,0.2],[236.45,2.20944424]],[[236.6,51.91593213],[236.62,38.56893475],[236.64,4.74896786],[236.67,27.12345179],[236.74,9.49793572]]]
["bitfinex","SOLUSD",1758499205363,[[236.59,0.2],[236.52,0.71],[236.5,0.2],[236.47,0.2],[236.45,2.20944424]],[[236.6,51.91593213],[236.62,24.97334074],[236.64,4.74896786],[236.65,20.0],[236.67,7.12345179]]]
["bitfinex","SOLUSD",1758499205672,[[236.5,0.2],[236.48,0.71],[236.47,0.2],[236.41,0.1],[236.39,13.59559401]],[[236.59,13.59559401],[236.6,34.76495116],[236.62,29.7223086],[236.65,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499205856,[[236.5,0.2],[236.47,0.2],[236.41,0.1],[236.39,13.59559401],[236.32,12.69]],[[236.59,17.14930679],[236.6,34.76495116],[236.62,29.7223086],[236.63,20.0],[236.66,7.12345179]]]
["bitfinex","SOLUSD",1758499206053,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.41,2.30967572],[236.39,15.290617]],[[236.57,13.59559401],[236.58,0.71],[236.59,17.14930679],[236.6,34.05495116],[236.62,29.7223086]]]
["bitfinex","SOLUSD",1758499206364,[[236.5,0.2],[236.47,0.2],[236.41,2.30967572],[236.39,15.290617],[236.38,10.57591213]],[[236.57,13.59559401],[236.58,0.71],[236.59,17.14930679],[236.6,34.05495116],[236.62,29.7223086]]]
["bitfinex","SOLUSD",1758499206365,[[236.5,0.2],[236.47,0.2],[236.41,2.30967572],[236.39,15.290617],[236.38,10.57591213]],[[236.55,13.59559401],[236.56,14.79540073],[236.57,13.59559401],[236.58,132.91],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499206540,[[236.5,0.2],[236.47,0.2],[236.46,0.71],[236.42,4.22972993],[236.41,2.30967572]],[[236.55,13.59559401],[236.56,15.50540073],[236.58,135.75371278],[236.6,53.49271344],[236.78,11.87241965]]]
["bitfinex","SOLUSD",1758499206856,[[236.5,0.2],[236.47,0.2],[236.41,2.30967572]],[[236.55,13.59559401],[236.56,15.50540073],[236.58,135.75371278],[236.6,53.49271344],[236.78,11.87241965]]]
["bitfinex","SOLUSD",1758499206857,[[236.5,0.2],[236.47,0.2],[236.41,2.30967572],[236.32,32.63952271],[236.3,14.90038634]],[[236.54,0.71],[236.55,13.59559401],[236.56,16.49056739],[236.58,135.75371278],[236.6,21.13271344]]]
["bitfinex","SOLUSD",1758499207063,[[236.5,0.2],[236.48,0.71],[236.47,0.2],[236.41,2.30967572],[236.39,13.59559401]],[[236.53,164.6],[236.54,0.71],[236.55,13.59559401],[236.56,16.49056739],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499207562,[[236.5,0.2],[236.48,0.71],[236.47,0.2],[236.41,2.30967572],[236.39,13.59559401]],[[236.53,165.31],[236.55,13.59559401],[236.56,16.49056739],[236.59,3.55371278],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499207758,[[236.51,0.71],[236.5,0.2],[236.47,0.2],[236.41,2.30967572],[236.39,13.59559401]],[[236.53,132.2],[236.56,5.92242401],[236.59,14.12076746],[236.63,24.74896786],[236.79,32.98853289]]]
["bitfinex","SOLUSD",1758499207940,[[236.51,0.71],[236.5,0.2],[236.48,4.22851362],[236.47,0.2],[236.46,10.5724547]],[[236.53,164.6],[236.57,4.22710635],[236.62,17.14930679],[236.65,4.74896786],[236.67,20.0]]]
["bitfinex","SOLUSD",1758499208140,[[236.52,0.71],[236.5,0.2],[236.48,4.22851362],[236.47,0.2],[236.23,9.51291581]],[[236.53,164.6],[236.57,4.93710635],[236.59,1.69487935],[236.61,3.55371278],[236.62,13.59559401]]]
["bitfinex","SOLUSD",1758499208368,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.43,10.57366831],[236.41,4.00455507]],[[236.53,168.82779351],[236.59,1.69487935],[236.6,3.55371278],[236.62,13.59559401],[236.72,38.15657632]]]
["bitfinex","SOLUSD",1758499208544,[[236.5,0.91],[236.47,0.2],[236.43,10.57366831],[236.41,2.30967572],[236.32,45.60952271]],[[236.53,168.82779351],[236.55,0.71],[236.59,1.69487935],[236.6,3.55371278],[236.62,13.59559401]]]
["bitfinex","SOLUSD",1758499208745,[[236.5,0.91],[236.47,0.2],[236.43,10.57366831],[236.41,2.30967572],[236.4,1.69495117]],[[236.53,168.82779351],[236.55,0.71],[236.59,1.69487935],[236.61,3.55371278],[236.62,13.59559401]]]
["bitfinex","SOLUSD",1758499208973,[[236.5,0.91],[236.47,0.2],[236.45,4.22919018],[236.43,10.57366831],[236.41,2.30967572]],[[236.53,168.82779351],[236.55,0.71],[236.56,10.56833953],[236.59,1.69487935],[236.61,24.68601975]]]
["bitfinex","SOLUSD",1758499209346,[[236.5,0.91],[236.47,0.2],[236.45,4.22919018],[236.43,10.57366831],[236.41,2.30967572]],[[236.53,168.82779351],[236.55,0.71],[236.56,10.56833953],[236.59,1.69487935],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499209554,[[236.5,0.2],[236.47,0.2],[236.46,0.71],[236.41,2.30967572],[236.38,4.22919018]],[[236.52,146.50559401],[236.53,47.19727729],[236.6,3.55371278],[236.61,20.0],[259.7,2.05]]]
["bitfinex","SOLUSD",1758499209755,[[236.5,0.2],[236.47,0.91],[236.41,2.30967572],[236.38,4.22919018],[236.24,31.76]],[[236.52,150.73478419],[236.53,47.19727729],[236.58,3.55371278],[236.61,24.74896786],[236.65,7.12345179]]]
["bitfinex","SOLUSD",1758499210069,[[236.5,0.2],[236.48,0.71],[236.47,0.2],[236.41,2.30967572],[236.39,10.5755806]],[[236.52,132.2],[236.53,14.79727729],[236.54,0.71],[236.56,34.73214719],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499210290,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.41,2.30967572],[236.39,10.5755806]],[[236.51,32.42],[236.52,132.2],[236.53,14.79727729],[236.54,0.71],[236.56,34.73214719]]]
["bitfinex","SOLUSD",1758499210479,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22939522],[236.41,2.30967572]],[[236.51,36.64815102],[236.52,132.2],[236.53,12.8791595],[236.54,0.71],[236.56,34.73214719]]]
["bitfinex","SOLUSD",1758499210778,[[236.5,0.2],[236.47,0.2],[236.45,4.22921637],[236.41,12.88436257],[236.32,33.79686977]],[[236.52,136.42800939],[236.53,2.30967572],[236.54,0.71],[236.56,24.16395217],[236.97,23.74483931]]]
["bitfinex","SOLUSD",1758499210961,[[236.5,0.91],[236.47,0.2],[236.45,4.22921637],[236.41,12.88436257],[236.32,33.79686977]],[[236.51,32.44],[236.52,136.42800939],[236.56,24.87395217],[236.6,3.55371278],[236.63,24.74896786]]]
["bitfinex","SOLUSD",1758499211163,[[236.51,0.71],[236.5,0.2],[236.47,0.2],[236.46,4.22899824],[236.41,12.88436257]],[[236.52,136.42800939],[236.56,24.87395217],[236.6,3.55371278],[236.63,24.74896786]]]
["bitfinex","SOLUSD",1758499211164,[[236.51,0.71],[236.5,0.2],[236.47,0.2],[236.46,4.22899824],[236.41,12.88436257]],[[236.52,136.42800939],[236.55,1.6952385],[236.56,24.87395217],[236.6,3.55371278],[236.61,21.1323425]]]
["bitfinex","SOLUSD",1758499211364,[[236.51,0.71],[236.5,0.2],[236.47,0.2],[236.46,4.22899824],[236.41,12.88436257]],[[236.52,168.86800939],[236.55,1.6952385],[236.56,24.87395217],[236.6,3.55371278],[236.61,21.1323425]]]
["bitfinex","SOLUSD",1758499211680,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938767],[236.41,12.88436257]],[[236.52,168.86800939],[236.54,10.56922982],[236.55,2.4052385],[236.56,13.59559401],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499211848,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938767],[236.41,12.88436257]],[[236.52,168.86800939],[236.54,10.56922982],[236.55,1.6952385],[236.56,13.59559401],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499212047,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938767],[236.41,12.88436257]],[[236.52,168.86800939],[236.54,11.25922982],[236.55,1.6952385],[236.56,13.59559401],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499212247,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938767],[236.41,12.88436257]],[[236.52,168.86800939],[236.54,11.25922982],[236.55,1.6952385],[236.56,13.59559401]]]
["bitfinex","SOLUSD",1758499212248,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938767],[236.41,12.88436257]],[[236.52,168.86800939],[236.54,11.25922982],[236.55,1.6952385],[236.56,13.59559401],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499212466,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938767],[236.41,12.88436257]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.56,13.59559401]]]
["bitfinex","SOLUSD",1758499212666,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.45,4.22920709],[236.41,12.88436257]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.56,13.59559401]]]
["bitfinex","SOLUSD",1758499212866,[[236.5,0.2],[236.49,0.71],[236.47,0.2],[236.44,4.22938642],[236.41,12.88436257]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.56,13.59559401]]]
["bitfinex","SOLUSD",1758499213265,[[236.5,0.2],[236.47,0.92],[236.42,4.22964827],[236.41,12.88436257],[236.31,20.1]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,10.56922982],[236.55,1.6952385]]]
["bitfinex","SOLUSD",1758499213474,[[236.5,0.2],[236.47,0.92],[236.43,4.22956628],[236.41,12.88436257],[236.31,20.1]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,10.56922982],[236.55,1.6952385]]]
["bitfinex","SOLUSD",1758499213653,[[236.5,0.2],[236.48,0.72],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,10.56922982],[236.55,1.6952385]]]
["bitfinex","SOLUSD",1758499213854,[[236.5,0.2],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665],[236.33,20.0]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499214059,[[236.5,0.2],[236.48,0.72],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499214275,[[236.5,0.2],[236.48,0.72],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499214461,[[236.5,0.92],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665],[235.75,38.05166324]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499214667,[[236.5,0.92],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665],[236.29,20.23205273]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499214855,[[236.5,0.92],[236.47,0.2],[236.41,12.88436257],[236.37,1.69516665],[236.29,16.00205273]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499215058,[[236.5,0.2],[236.47,0.2],[236.43,4.22940733],[236.41,12.88436257],[236.37,1.69516665]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499215265,[[236.5,0.2],[236.48,0.72],[236.47,0.2],[236.43,4.22940733],[236.41,12.88436257]],[[236.51,36.66815102],[236.52,132.2],[236.54,11.25922982],[236.55,1.6952385],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499215664,[[236.5,0.2],[236.48,0.72],[236.47,0.2],[236.43,4.22940733],[236.41,12.88436257]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,10.56922982],[236.55,1.6952385]]]
["bitfinex","SOLUSD",1758499216161,[[236.5,0.2],[236.48,0.72],[236.47,0.2],[236.43,4.22940733],[236.41,12.88436257]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,10.56922982],[236.74,9.49793572]]]
["bitfinex","SOLUSD",1758499216367,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.41,4.32979037],[236.38,10.57603676]],[[236.51,37.35815102],[236.52,132.2],[236.54,12.26446832],[236.57,21.13575749],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499216558,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.41,4.32979037],[236.38,10.57603676]],[[236.51,37.35815102],[236.52,132.2],[236.54,12.26446832],[236.57,21.13575749],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499216780,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.41,4.32979037],[236.38,10.57603676]],[[236.51,37.35815102],[236.52,132.2],[236.54,10.56922982],[236.57,34.7313515],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499216964,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.42,4.22975189],[236.41,0.1]],[[236.51,37.35815102],[236.52,132.2],[236.54,10.56922982],[236.57,34.7313515],[236.59,3.55371278]]]
["bitfinex","SOLUSD",1758499217164,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.42,4.22975189],[236.41,0.1]],[[236.51,37.35815102],[236.52,132.2],[236.54,12.26446832],[236.57,34.7313515],[236.6,3.55371278]]]
["bitfinex","SOLUSD",1758499217366,[[236.5,0.2],[236.47,0.92],[236.43,4.22957416],[236.41,0.1],[236.31,46.65817892]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,12.26446832],[236.57,34.7313515]]]
["bitfinex","SOLUSD",1758499218168,[[236.5,0.2],[236.47,0.92],[236.43,4.22957416],[236.41,0.1],[236.33,20.0]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,12.26446832],[236.57,34.7313515]]]
["bitfinex","SOLUSD",1758499218376,[[236.5,0.2],[236.47,0.92],[236.43,4.22957416],[236.41,0.1],[236.31,46.65817892]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,12.26446832],[236.57,34.7313515]]]
["bitfinex","SOLUSD",1758499218585,[[236.5,0.2],[236.47,0.92],[236.44,4.22936748],[236.41,0.1],[236.4,10.57515195]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,12.26446832],[236.57,34.7313515]]]
["bitfinex","SOLUSD",1758499218781,[[236.5,0.2],[236.47,0.92],[236.43,4.22958125],[236.41,0.1],[236.4,10.57515195]],[[236.51,36.66815102],[236.52,132.2],[236.53,0.69],[236.54,12.26446832],[236.57,34.7313515]]]
["bitfinex","SOLUSD",1758499219302,[[236.5,0.2],[236.47,0.2],[236.45,0.72],[236.41,4.32979285],[236.4,10.57515195]],[[236.51,37.35815102],[236.52,132.2],[236.54,12.26446832],[236.57,34.7313515],[259.77,3.625148]]]
["bitfinex","SOLUSD",1758499219588,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.42,4.22973631],[236.41,0.1]],[[236.51,37.35815102],[236.52,132.2],[236.54,12.26446832],[236.57,34.7313515],[236.85,0.1]]]
["bitfinex","SOLUSD",1758499220179,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.42,4.22973631],[236.41,0.1]],[[236.51,37.35815102],[236.54,12.26446832],[236.57,34.7313515],[236.74,9.49793572],[236.85,0.1]]]
["bitfinex","SOLUSD",1758499220380,[[236.5,0.2],[236.47,0.92],[236.42,4.22973631],[236.41,0.1],[235.33,392.04545455]],[[236.51,36.66815102],[236.52,0.69],[236.54,12.26446832],[236.57,34.7313515],[236.74,9.49793572]]]
["bitfinex","SOLUSD",1758499220570,[[236.5,0.2],[236.47,0.92],[236.42,4.22973631],[236.41,0.1],[235.33,392.04545455]],[[236.51,37.35815102],[236.54,12.26446832],[236.57,34.7313515],[236.74,9.49793572],[259.77,3.625148]]]
["bitfinex","SOLUSD",1758499220771,[[236.5,0.2],[236.47,0.92],[236.42,4.22973631],[236.41,0.1],[235.33,392.04545455]],[[236.51,37.35815102],[236.54,12.26446832],[236.57,34.7313515],[236.74,9.49793572],[237.07,30.86829111]]]
["bitfinex","SOLUSD",1758499221089,[[236.5,0.2],[236.47,0.2],[236.41,4.3299289],[236.37,12.78623827],[236.27,12.69]],[[236.51,37.35815102],[236.54,12.26446832],[236.57,34.7313515],[236.74,9.49793572],[237.07,30.86829111]]]
["bitfinex","SOLUSD",1758499221283,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.41,4.32989198],[236.37,12.78623827]],[[236.51,37.35815102],[236.54,10.56922982],[236.57,34.7313515],[236.61,20.0],[236.63,4.74896786]]]
["bitfinex","SOLUSD",1758499221486,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.41,4.32989198],[236.37,12.78623827]],[[236.51,37.35815102],[236.53,4.3299289],[236.54,10.56922982],[236.57,34.7313515],[236.61,20.0]]]
["bitfinex","SOLUSD",1758499222491,[[236.5,0.2],[236.47,0.2],[236.46,0.72],[236.41,0.1],[236.4,4.23000906]],[[236.51,37.35815102],[236.53,4.3299289],[236.54,10.56922982],[236.57,34.7313515],[236.61,20.0]]]
["bitfinex","SOLUSD",1758499222691,[[236.5,0.2],[236.47,0.2],[236.43,0.72],[236.41,0.1],[236.3,5.4]],[[236.51,50.95374503],[236.54,10.56922982],[236.57,21.13575749],[236.61,20.0],[236.63,4.74896786]]]
["bitfinex","SOLUSD",1758499222891,[[236.5,0.2],[236.47,0.2],[236.43,0.72],[236.41,0.1],[236.3,5.4]],[[236.51,52.64927096],[236.54,10.56922982],[236.57,21.13575749],[236.59,23.55371278],[236.63,4.74896786]]]
["bitfinex","SOLUSD",1758499223187,[[236.5,0.2],[236.47,0.2],[236.41,0.1],[236.38,4.23046538],[236.37,2.20986481]],[[236.51,52.64927096],[236.54,10.56922982],[236.57,21.13575749],[236.59,23.55371278],[236.63,4.74896786]]]
["bitfinex","SOLUSD",1758499223364,[[236.47,1e-08],[236.41,0.1],[236.37,2.20986481],[236.33,4.23132339],[236.32,12.63952271]],[[236.5,13.59559401],[236.51,63.21964853],[236.56,3.55371278],[236.57,21.13575749],[236.58,21.13501576]]]
["bitfinex","SOLUSD",1758499223568,[[236.47,1e-08],[236.41,0.1],[236.32,12.63952271]],[[236.51,63.21964853],[236.57,21.13575749],[236.58,21.13501576]]]
["bitfinex","SOLUSD",1758499223569,[[236.47,1e-08],[236.41,0.1],[236.39,0.72],[236.32,12.63952271],[236.22,20.0]],[[236.48,13.59559401],[236.49,32.48],[236.51,17.18405452],[236.54,20.0],[236.55,3.55371278]]]
["bitfinex","SOLUSD",1758499223780,[[236.47,1e-08],[236.41,0.1],[236.39,0.72],[236.34,4.23117293],[236.32,12.63952271]],[[236.48,13.59559401],[236.49,0.69],[236.51,16.49405452],[236.54,20.0],[236.55,3.55371278]]]
["bitfinex","SOLUSD",1758499223979,[[236.47,1e-08],[236.41,0.1],[236.4,0.72],[236.34,4.23117293],[236.32,12.63952271]],[[236.48,46.82559401],[236.51,14.79852859],[236.54,23.55371278],[236.57,25.88472535],[236.58,21.13501576]]]
["bitfinex","SOLUSD",1758499224179,[[236.47,1e-08],[236.41,0.1],[236.37,0.72],[236.32,16.87103278],[236.3,14.48573271]],[[236.48,52.75023868],[236.5,3.33123592],[236.51,10.57037757],[236.54,23.55371278],[236.57,25.88472535]]]
["bitfinex","SOLUSD",1758499224372,[[236.47,1e-08],[236.41,0.1],[236.32,12.63952271],[236.3,2.2106292],[236.21,74.52613527]],[[236.48,19.52023868],[236.51,10.57037757],[236.54,23.55371278],[236.57,25.88472535],[236.68,9.49793572]]]
["bitfinex","SOLUSD",1758499224577,[[236.47,0.72000001],[236.41,0.1],[236.32,12.63952271],[236.3,23.36951649],[236.29,3.46635943]],[[236.48,19.52023868],[236.51,11.26037757],[236.57,21.13575749],[236.58,3.55371278],[236.59,20.0]]]
["bitfinex","SOLUSD",1758499224892,[[236.47,1e-08],[236.44,0.72],[236.41,0.1],[236.38,4.2304225],[236.34,10.57764313]],[[236.48,52.12023868],[236.5,0.69],[236.51,10.57037757],[236.57,41.13575749],[236.58,3.55371278]]]
["bitfinex","SOLUSD",1758499225194,[[236.47,1e-08],[236.41,0.1],[236.31,12.37488],[236.3,2.2106292],[236.12,21.20260362]],[[236.48,51.11428142],[236.51,10.57037757],[236.55,3.35432235],[236.57,44.68947027],[236.77,11.87241965]]]
["bitfinex","SOLUSD",1758499225382,[[236.47,1e-08],[236.43,0.72],[236.41,0.1],[236.31,10.67921032],[236.3,2.2106292]],[[236.48,18.51428142],[236.51,10.57037757],[236.55,3.35432235],[236.56,3.55371278],[236.57,41.13575749]]]
["bitfinex","SOLUSD",1758499225578,[[236.47,1e-08],[236.43,0.72],[236.41,0.1],[236.31,10.67921032],[236.3,14.85015191]],[[236.48,53.33009488],[236.51,10.57037757],[236.55,3.35432235],[236.57,44.68947027],[236.6,4.74896786]]]
["bitfinex","SOLUSD",1758499225796,[[236.47,1e-08],[236.41,0.1],[236.39,4.23026435],[236.33,10.57812916],[236.31,0.1]],[[236.48,19.52009488],[236.51,10.57037757],[236.55,3.35432235],[236.57,44.68947027],[236.61,4.74896786]]]
["bitfinex","SOLUSD",1758499226094,[[236.47,1e-08],[236.45,0.72],[236.41,0.1],[236.39,4.23026435],[236.31,0.1]],[[236.48,51.04428142],[236.51,10.57037757],[236.57,44.68947027],[236.61,4.74896786],[236.78,11.87241965]]]
["bitfinex","SOLUSD",1758499226273,[[236.47,1e-08],[236.45,0.72],[236.41,0.1],[236.39,4.23026435],[236.31,0.1]],[[236.48,51.04428142],[236.5,0.69],[236.51,14.80064192],[236.56,3.46335844],[236.57,21.13575749]]]
["bitfinex","SOLUSD",1758499226476,[[236.47,1e-08],[236.41,0.1],[236.39,4.23026435],[236.31,0.1],[236.12,30.71551943]],[[236.48,51.04428142],[236.51,14.80064192],[236.56,3.46335844],[236.57,21.13575749],[236.65,28.25177258]]]
["bitfinex","SOLUSD",1758499226792,[[236.47,1e-08],[236.43,0.72],[236.41,0.1],[236.39,4.23026435],[236.35,10.57715834]],[[236.48,51.73428142],[236.51,14.80064192],[236.56,3.46335844],[236.57,41.13575749],[236.65,28.25177258]]]
["bitfinex","SOLUSD",1758499227197,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.39,4.23026435],[236.35,10.57715834]],[[236.48,51.73428142],[236.51,14.80064192],[236.56,3.46335844],[236.57,41.13575749],[236.65,28.25177258]]]
["bitfinex","SOLUSD",1758499227198,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.39,4.23026435],[236.35,10.57715834]],[[236.48,51.73428142],[236.51,14.80064192],[236.56,3.46335844],[236.57,41.13575749],[236.62,4.74896786]]]
["bitfinex","SOLUSD",1758499227393,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.39,4.23026435],[236.35,10.57715834]],[[236.48,51.04428142],[236.51,14.80064192],[236.56,3.46335844],[236.57,41.13575749],[236.62,4.74896786]]]
["bitfinex","SOLUSD",1758499227575,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.39,4.23026435],[236.35,10.57715834]],[[236.48,51.74428142],[236.51,14.80064192],[236.56,3.46335844],[236.57,41.13575749],[236.62,4.74896786]]]
["bitfinex","SOLUSD",1758499227777,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23026435],[236.35,10.57715834]],[[236.48,51.04428142],[236.5,0.7],[236.51,14.80064192],[236.56,3.46335844],[236.57,41.13575749]]]
["bitfinex","SOLUSD",1758499227993,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.4,4.23009722],[236.35,10.57715834]],[[236.48,51.74428142],[236.51,14.80064192],[236.57,21.13575749],[236.59,20.0],[259.77,3.625148]]]
["bitfinex","SOLUSD",1758499228195,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.4,4.23009722],[236.35,10.57715834]],[[236.48,51.04428142],[236.5,0.7],[236.51,14.80064192],[236.57,41.13575749],[237.14,42.16955524]]]
["bitfinex","SOLUSD",1758499228500,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.4,4.23010309],[236.35,10.57715834]],[[236.48,51.04428142],[236.5,0.7],[236.51,14.80064192],[236.57,24.53799185],[236.59,20.0]]]
["bitfinex","SOLUSD",1758499228897,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.4,4.23010309],[236.35,10.57715834]],[[236.48,51.04428142],[236.5,0.7],[236.51,14.80064192],[236.57,44.53799185],[259.5,0.644101]]]
["bitfinex","SOLUSD",1758499229079,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.4,4.23010309],[236.35,10.57715834]],[[236.48,51.04428142],[236.5,0.7],[236.51,14.80064192],[236.57,44.53799185],[237.16,215.9]]]
["bitfinex","SOLUSD",1758499229283,[[236.47,0.68000001],[236.44,4.22936585],[236.41,0.1],[236.34,21.1552283],[236.3,43.36950689]],[[236.56,0.7],[236.58,4.22689999],[236.6,3.55371278],[236.62,21.13114004],[236.63,24.74896786]]]
["bitfinex","SOLUSD",1758499229479,[[236.47,0.68000001],[236.44,4.22936585],[236.41,0.1],[236.34,21.1552283],[236.3,43.36950689]],[[236.56,0.7],[236.58,4.22689999],[236.62,21.13114004]]]
["bitfinex","SOLUSD",1758499229480,[[236.47,0.68000001],[236.44,4.22936585],[236.41,0.1],[236.34,21.1552283],[236.3,43.36950689]],[[236.55,46.87559401],[236.56,0.7],[236.58,4.22689999],[236.61,23.3273028],[236.62,24.68485282]]]
["bitfinex","SOLUSD",1758499229692,[[236.47,0.68000001],[236.43,4.22955861],[236.41,0.1],[236.39,10.57557925],[236.38,1.69531035]],[[236.53,13.59559401],[236.54,0.7],[236.55,46.87559401],[236.56,1.69531035],[236.57,10.56787416]]]
["bitfinex","SOLUSD",1758499230001,[[236.47,0.68000001],[236.41,0.1],[236.39,10.57557925],[236.14,9.51291581],[235.91,427.58228952]],[[236.51,4.22815102],[236.52,33.28],[236.53,13.59559401],[236.54,0.7],[236.56,1.69531035]]]
["bitfinex","SOLUSD",1758499230297,[[236.48,0.68],[236.47,1e-08],[236.43,4.22954985],[236.41,0.1],[236.39,10.57557925]],[[236.51,4.22815102],[236.52,33.28],[236.53,13.59559401],[236.56,1.69531035]]]
["bitfinex","SOLUSD",1758499230298,[[236.48,0.68],[236.47,1e-08],[236.43,4.22954985],[236.41,0.1],[236.39,10.57557925]],[[236.5,33.28],[236.51,4.22815102],[236.52,10.57018703],[236.53,14.29559401],[236.56,1.69531035]]]
["bitfinex","SOLUSD",1758499230802,[[236.47,1e-08],[236.43,4.22954985],[236.41,0.1],[236.39,10.57557925],[235.91,403.8]],[[236.5,33.28],[236.51,4.22815102],[236.52,10.57018703],[236.53,14.29559401],[236.56,1.69531035]]]
["bitfinex","SOLUSD",1758499231094,[[236.47,1e-08],[236.41,0.1],[236.36,14.80646218],[235.91,403.8],[220.43,25.0]],[[236.5,33.28],[236.51,14.79852859],[236.53,13.59559401],[236.56,1.69531035],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499231300,[[236.47,1e-08],[236.41,0.1],[235.91,403.8],[220.43,25.0]],[[236.5,33.28],[236.51,14.79852859],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499231301,[[236.47,1e-08],[236.41,0.1],[236.3,2.2106292],[236.28,21.16065996],[236.24,20.0]],[[236.49,14.29559401],[236.5,33.28],[236.51,14.79852859],[236.54,21.13873067],[236.57,23.55371278]]]
["bitfinex","SOLUSD",1758499231602,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.3,2.2106292],[236.28,21.16065996]],[[236.48,46.89559401],[236.49,0.7],[236.51,27.51605121],[236.54,21.13873067],[236.57,23.55371278]]]
["bitfinex","SOLUSD",1758499231801,[[236.47,1e-08],[236.42,0.68],[236.41,0.1],[236.38,4.2304289],[236.33,10.57828925]],[[236.48,47.59559401],[236.51,27.51605121],[236.54,21.13873067],[236.57,23.55371278],[236.6,4.74896786]]]
["bitfinex","SOLUSD",1758499231977,[[236.47,1e-08],[236.42,0.68],[236.41,0.1],[236.38,4.2304289],[236.33,10.57828925]],[[236.48,51.82428142],[236.51,23.28790019],[236.54,21.13873067],[236.57,23.55371278],[236.6,4.74896786]]]
["bitfinex","SOLUSD",1758499232581,[[236.47,1e-08],[236.41,0.1],[236.36,4.23069877],[236.33,10.57828925],[236.24,20.0]],[[236.48,51.82428142],[236.51,23.28790019],[236.54,21.13873067],[236.57,23.55371278],[236.6,4.74896786]]]
["bitfinex","SOLUSD",1758499232903,[[236.47,1e-08],[236.41,0.1],[236.39,0.68],[236.35,4.23099406],[236.32,12.63952271]],[[236.48,51.82428142],[236.51,23.28790019],[236.54,41.13873067],[236.55,3.55371278],[236.59,4.74896786]]]
["bitfinex","SOLUSD",1758499233102,[[236.47,1e-08],[236.41,0.1],[236.39,0.68],[236.35,4.23099406],[236.32,12.63952271]],[[236.48,51.82428142],[236.51,23.28790019],[236.53,132.2],[236.54,41.13873067],[236.55,3.55371278]]]
["bitfinex","SOLUSD",1758499233697,[[236.47,1e-08],[236.41,0.1],[236.4,0.68],[236.36,4.2307939],[236.32,23.21814214]],[[236.48,51.82428142],[236.51,23.28790019],[236.53,132.2],[236.54,41.13873067],[236.55,3.55371278]]]
["bitfinex","SOLUSD",1758499233899,[[236.47,1e-08],[236.41,0.1],[236.37,4.2305849],[236.32,23.21814214],[236.09,9.51291581]],[[236.48,51.82428142],[236.51,23.28790019],[236.53,132.2],[236.54,41.13873067],[236.56,3.55371278]]]
["bitfinex","SOLUSD",1758499234088,[[236.47,1e-08],[236.41,0.1],[236.32,23.21814214],[236.09,9.51291581]],[[236.48,51.82428142],[236.51,23.28790019],[236.53,132.2],[236.54,41.13873067],[236.56,3.55371278]]]
["bitfinex","SOLUSD",1758499234089,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.34,10.57769203],[236.32,12.63952271]],[[236.48,18.52428142],[236.51,10.57037757],[236.53,132.2],[236.54,41.13873067],[236.56,3.55371278]]]
["bitfinex","SOLUSD",1758499234290,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.34,10.57769203],[236.32,12.63952271]],[[236.48,56.07486632],[236.51,10.57037757],[236.53,132.2],[236.54,41.13873067],[236.56,3.55371278]]]
["bitfinex","SOLUSD",1758499234489,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.34,10.57769203],[236.32,12.63952271]],[[236.48,56.07486632],[236.51,10.57037757],[236.53,132.2],[236.54,41.13873067],[236.55,3.532311]]]
["bitfinex","SOLUSD",1758499234805,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.34,10.57769203],[236.32,12.63952271]],[[236.48,51.84428142],[236.51,10.57037757],[236.53,132.2],[236.54,41.13873067],[236.55,3.532311]]]
["bitfinex","SOLUSD",1758499235101,[[236.47,1e-08],[236.45,0.68],[236.41,0.1],[236.36,10.57688217],[236.32,14.33519239]],[[236.48,51.14428142],[236.5,1.69566969],[236.51,11.27037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499235311,[[236.47,1e-08],[236.45,0.68],[236.41,0.1],[236.39,4.2301201],[236.36,10.57688217]],[[236.48,51.14428142],[236.5,1.69566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499235601,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.36,10.57688217],[235.98,16.64760266]],[[236.48,51.14428142],[236.5,2.39566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499235781,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23028721],[236.36,10.57688217]],[[236.48,51.14428142],[236.5,2.39566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499236476,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23028721],[236.36,10.57688217]],[[236.48,17.82428142],[236.5,2.39566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499236683,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23028721],[236.36,10.57688217]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499237609,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.38,4.2302982],[236.36,10.57688217]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499237795,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23029664],[236.36,10.57688217]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.53,132.2],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499237997,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23029664],[236.36,10.57688217]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.54,21.13873067],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499238305,[[236.47,1e-08],[236.44,0.68],[236.41,0.1],[236.39,4.23029664],[236.36,10.57688217]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.54,21.13873067],[236.55,20.0]]]
["bitfinex","SOLUSD",1758499238812,[[236.47,1e-08],[236.41,0.1],[236.4,4.23006137],[236.36,10.57688217],[220.12,0.02]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.54,21.13873067],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499239113,[[236.47,1e-08],[236.45,0.68],[236.41,0.1],[236.4,4.23006137],[236.36,10.57688217]],[[236.48,51.12428142],[236.5,2.39566969],[236.51,10.57037757],[236.54,21.13873067],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499239613,[[236.47,1e-08],[236.45,0.68],[236.41,0.1],[236.4,4.23006137],[236.36,10.57688217]],[[236.48,17.82428142],[236.5,2.39566969],[236.51,10.57037757],[236.54,21.13873067],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499239814,[[236.47,1e-08],[236.45,0.68],[236.41,4.32993312],[236.36,10.57688217],[236.13,9.51291581]],[[236.48,51.10428142],[236.5,0.7],[236.51,10.57037757],[236.54,21.13873067],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499240109,[[236.47,1e-08],[236.42,4.22974876],[236.41,0.1],[236.38,10.57594214],[236.33,1.69566968]],[[236.48,4.22868741],[236.51,12.26604726],[236.54,21.13873067],[236.58,20.0],[237.27,47.58967863]]]
["bitfinex","SOLUSD",1758499240304,[[236.47,0.68000001],[236.42,4.22974876],[236.41,0.1],[236.38,10.57594214],[236.33,1.69566968]],[[236.48,4.22868741],[236.5,13.59559401],[236.51,12.26604726],[236.53,0.7],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499240506,[[236.47,0.68000001],[236.42,4.22974876],[236.41,0.1],[236.38,10.57594214],[236.08,11.89114476]],[[236.48,37.50868741],[236.5,13.59559401],[236.51,10.57037757],[236.53,0.7],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499240709,[[236.47,0.68000001],[236.42,4.22974876],[236.41,0.1],[236.38,10.57594214],[236.35,4.22974876]],[[236.48,37.50868741],[236.5,13.59559401],[236.51,10.57037757],[236.53,4.92974876],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499241129,[[236.47,0.68000001],[236.41,0.1],[236.35,4.22974876]],[[236.48,37.50868741],[236.5,13.59559401],[236.51,10.57037757],[236.53,4.92974876],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499241130,[[236.47,1e-08],[236.41,0.78],[236.35,14.80702175],[236.27,20.0],[236.21,27.55613527]],[[236.48,51.80428142],[236.5,13.59559401],[236.51,10.57037757],[236.53,4.22974876],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499241293,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.32,12.63952271],[236.27,21.16177127]],[[236.48,51.80428142],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311],[236.59,4.74896786]]]
["bitfinex","SOLUSD",1758499241492,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.32,16.86927147],[236.27,21.16177127]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499241712,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.39,4.23027991],[236.34,10.57774932]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499241897,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.34,10.57774932],[220.43,25.0]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499242092,[[236.47,1e-08],[236.41,0.78],[236.34,10.57774932],[236.32,12.63952271],[235.42,57.07749486]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499242411,[[236.47,1e-08],[236.41,0.78],[236.37,4.23063423],[236.34,10.57774932],[236.32,12.63952271]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499242791,[[236.47,1e-08],[236.42,0.68],[236.41,0.1],[236.38,4.23047508],[236.34,10.57774932]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499243095,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.38,4.23047508],[236.34,10.57774932]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499243290,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.38,4.23047508],[236.34,10.57774932]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,24.67104167],[236.55,20.0]]]
["bitfinex","SOLUSD",1758499243492,[[236.47,1e-08],[236.43,0.68],[236.41,0.1],[236.38,4.23047508],[236.34,10.57774932]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499243714,[[236.47,1e-08],[236.41,0.1],[236.31,22.95396293],[236.12,21.20260362]],[[236.48,51.80428142],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,23.532311]]]
["bitfinex","SOLUSD",1758499243715,[[236.47,1e-08],[236.41,0.1],[236.31,22.95396293],[236.12,21.20260362],[235.12,76.10332648]],[[236.48,4.22868741],[236.5,4.22974876],[236.51,10.57037757],[236.54,21.13873067],[236.55,3.532311]]]
["bitfinex","SOLUSD",1758499243917,[[236.47,0.68000001],[236.41,0.1],[236.33,13.59559401],[236.31,21.25822136],[236.28,23.36060863]],[[236.48,33.26],[236.5,17.82409596],[236.51,10.57037757],[236.52,0.7],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499244089,[[236.47,0.68000001],[236.41,0.1],[236.34,10.57037757],[236.33,13.59559401],[236.31,21.25822136]],[[236.48,33.26],[236.5,17.82409596],[236.51,10.57037757],[236.52,0.7],[236.54,21.13873067]]]
["bitfinex","SOLUSD",1758499244293,[[236.47,0.68000001],[236.41,0.1],[236.34,10.57037757],[236.33,13.59559401],[236.31,21.25822136]],[[236.48,33.26],[236.5,17.82409596],[236.51,10.57037757],[236.52,0.7],[236.53,10.57037757]]]
["bitfinex","SOLUSD",1758499244988,[[236.47,0.68000001],[236.41,0.1],[236.38,10.57600821],[236.34,10.57037757],[236.33,13.59559401]],[[236.48,37.48868741],[236.5,13.59559401],[236.51,10.57037757],[236.52,0.7],[236.53,10.57037757]]]
["bitfinex","SOLUSD",1758499245516,[[236.47,0.68000001],[236.41,0.1],[236.4,4.22996565],[236.38,10.57600821],[236.34,10.57037757]],[[236.48,37.48868741],[236.49,31.2],[236.5,13.59559401],[236.51,10.57037757],[236.52,0.7]]]
["bitfinex","SOLUSD",1758499245814,[[236.47,1e-08],[236.45,0.68],[236.41,0.1],[236.4,4.22996565],[236.38,10.57600821]],[[236.48,37.48868741],[236.49,31.2],[236.5,13.59559401],[236.51,10.57037757],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758499246111,[[236.47,1e-08],[236.45,0.68],[236.41,0.1],[236.4,4.22996565],[236.38,10.57600821]],[[236.48,37.48868741],[236.49,31.2],[236.5,13.59559401],[236.51,11.27037757],[237.13,38.09174291]]]
["bitfinex","SOLUSD",1758499246299,[[236.47,1e-08],[236.45,0.68],[236.42,4.22970594],[236.41,0.1],[236.38,10.57600821]],[[236.48,68.66868741],[236.5,13.59559401],[236.51,11.27037757],[236.59,24.74896786],[237.13,38.09174291]]]
["bitfinex","SOLUSD",1758499246688,[[236.47,1e-08],[236.45,0.68],[236.42,4.22970594],[236.41,0.1],[236.38,10.57600821]],[[236.48,68.66868741],[236.5,13.59559401],[236.51,11.27037757],[236.53,4.22970594],[236.59,24.74896786]]]
["bitfinex","SOLUSD",1758499246926,[[236.47,1e-08],[236.45,0.68],[236.42,4.22970594],[236.41,0.1],[236.38,10.57600821]],[[236.48,68.66868741],[236.5,13.59559401],[236.51,11.27037757],[236.59,24.74896786],[236.7,30.62183519]]]
["bitfinex","SOLUSD",1758499247117,[[236.47,0.68000001],[236.41,0.1],[236.4,10.57515563],[236.35,21.15475942],[236.31,0.1]],[[236.54,11.26933503],[236.59,21.13424635],[236.6,4.74896786],[236.61,23.3273028],[236.63,7.12345179]]]
["bitfinex","SOLUSD",1758499247423,[[236.47,0.68000001],[236.41,0.1],[236.4,10.57515563],[236.35,25.38446536],[236.31,0.1]],[[236.5,31.2],[236.53,51.04338752],[236.54,4.92970594],[236.57,3.532311],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499247713,[[236.47,0.68000001],[236.41,4.32983193],[236.4,10.57515563],[236.35,25.38446536],[236.31,0.1]],[[236.5,31.2],[236.53,29.0928713],[236.54,4.22970594],[236.57,3.532311],[236.58,20.0]]]
["bitfinex","SOLUSD",1758499247923,[[236.47,0.68000001],[236.41,4.32983193],[236.4,10.57515563],[236.35,25.38446536],[236.31,0.1]],[[236.49,33.22],[236.5,31.2],[236.53,29.0928713],[236.54,4.22970594],[236.57,3.532311]]]
["bitfinex","SOLUSD",1758499248223,[[236.47,1e-08],[236.44,0.68],[236.41,4.32983193],[236.37,10.57644864],[236.35,21.15475942]],[[236.49,33.22],[236.5,31.9],[236.53,28.3928713],[236.54,4.22970594],[236.55,21.13760065]]]
["bitfinex","SOLUSD",1758499248912,[[236.47,1e-08],[236.45,0.68],[236.41,4.32983193],[236.37,10.57644864],[236.35,21.15475942]],[[236.48,4.22868741],[236.49,33.22],[236.5,31.9],[236.51,10.57081036],[236.53,13.59559401]]]
["bitfinex","SOLUSD",1758499249112,[[236.41,1e-08],[236.31,0.78],[236.21,2.31093119],[236.15,21.17224806],[236.13,9.51291581]],[[236.44,44.79559401],[236.45,51.2],[236.48,36.64384301],[236.49,33.22],[236.5,3.532311]]]
["bitfinex","SOLUSD",1758499249312,[[236.41,1e-08],[236.31,0.1],[236.27,10.5808822],[236.21,5.74921354],[236.2,20.0]],[[236.44,44.79559401],[236.45,51.2],[236.48,36.64384301],[236.49,33.22],[236.5,3.532311]]]
["bitfinex","SOLUSD",1758499249313,[[236.41,1e-08],[236.31,0.1],[236.27,10.5808822],[236.21,5.74921354],[236.2,20.0]],[[236.43,33.2],[236.44,13.59559401],[236.45,31.2],[236.46,3.532311],[236.48,36.64384301]]]
["bitfinex","SOLUSD",1758499249498,[[236.41,1e-08],[236.36,0.68],[236.31,0.1],[236.29,2.21093476],[236.27,10.5808822]],[[236.42,13.59559401],[236.43,33.9],[236.47,3.532311],[236.48,40.27367494],[236.5,24.74896786]]]
["bitfinex","SOLUSD",1758499249697,[[236.41,1e-08],[236.36,0.68],[236.31,0.1],[236.29,2.21093476],[236.27,10.5808822]],[[236.42,17.44592216],[236.43,33.2],[236.48,39.47615401],[236.5,20.0],[236.51,4.74896786]]]
["bitfinex","SOLUSD",1758499249897,[[236.41,1e-08],[236.39,0.68],[236.31,0.1],[236.29,25.65234959],[236.11,9.61291581]],[[236.42,49.96592216],[236.46,0.7],[236.48,39.47615401],[236.51,12.8838027],[236.52,24.74896786]]]
["bitfinex","SOLUSD",1758499250197,[[236.41,0.68000001],[236.31,0.1],[236.29,15.07241543],[236.27,31.2],[236.24,20.0]],[[236.42,36.37032815],[236.46,0.7],[236.47,13.59559401],[236.48,14.80040594],[236.49,3.532311]]]
["bitfinex","SOLUSD",1758499250403,[[236.41,0.68000001],[236.37,4.23064259],[236.31,0.1],[236.29,15.07241543],[236.27,54.05764609]],[[236.42,36.37032815],[236.44,31.2],[236.47,13.59559401],[236.48,15.50040594],[236.49,3.532311]]]
["bitfinex","SOLUSD",1758499250603,[[236.41,0.68000001],[236.37,4.23064259],[236.31,0.1],[236.29,15.07241543],[236.27,54.05764609]],[[236.42,36.37032815],[236.44,31.2],[236.45,1.69588536],[236.47,13.59559401],[236.48,15.50040594]]]
["bitfinex","SOLUSD",1758499250899,[[236.41,1e-08],[236.38,0.68],[236.31,0.1],[236.29,15.07241543],[236.27,54.05764609]],[[236.42,43.43543249],[236.44,31.2],[236.45,12.96908244],[236.47,13.59559401],[236.48,3.532311]]]
["bitfinex","SOLUSD",1758499251100,[[236.41,1e-08],[236.35,0.68],[236.31,0.1],[236.29,15.07241543],[236.2,20.0]],[[236.42,57.7310265],[236.44,31.2],[236.45,12.26908244],[236.46,3.532311],[236.47,13.59559401]]]
["bitfinex","SOLUSD",1758499251418,[[236.41,1e-08],[236.35,0.68],[236.31,0.1],[236.23,1.69617301],[236.2,20.0]],[[236.42,57.7310265],[236.45,14.10550808],[236.48,4.74896786],[236.5,20.0],[236.52,7.12345179]]]
["bitfinex","SOLUSD",1758499251719,[[236.41,1e-08],[236.35,0.68],[236.31,4.33165339],[236.27,10.58097351],[236.26,2.21100593]],[[236.42,59.42719951],[236.45,14.10550808],[236.48,4.74896786],[236.49,21.1430878],[236.5,20.0]]]
["bitfinex","SOLUSD",1758499251915,[[236.41,1e-08],[236.37,0.68],[236.31,4.33165339],[236.28,12.74889918],[236.27,10.58097351]],[[236.42,59.54719951],[236.45,14.10550808],[236.48,4.74896786],[236.49,21.1430878],[236.5,20.0]]]
["bitfinex","SOLUSD",1758499252219,[[236.41,1e-08],[236.37,0.68],[236.31,4.33165339],[236.28,12.74889918],[236.27,10.58097351]],[[236.42,59.54719951],[236.45,10.57319708],[236.46,3.532311],[236.49,25.89205566],[236.5,20.0]]]
["bitfinex","SOLUSD",1758499252420,[[236.41,1e-08],[236.34,0.68],[236.31,4.33165339],[236.28,12.74889918],[236.27,10.58097351]],[[236.42,59.54719951],[236.45,10.57319708],[236.46,3.532311],[236.49,25.89205566],[236.5,20.0]]]
["bitfinex","SOLUSD",1758499252619,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.29,4.23196346],[236.28,12.74889918]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499253024,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.28,12.74889918]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499253025,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.28,4.23221819],[236.23,12.27863421]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499253322,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.23,12.27863421]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499253323,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.29,4.23206783],[236.13,45.7346383]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.47,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499253521,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.29,4.23206783],[236.22,22.86267673]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.47,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499254226,[[236.41,1e-08],[236.34,0.68],[236.31,0.1],[236.29,4.23206783],[236.25,31.2]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499254422,[[236.41,1e-08],[236.31,0.1],[236.29,4.23206783],[236.25,41.78178596],[236.2,23.3482111]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.47,4.74896786],[236.49,21.1430878]]]
["bitfinex","SOLUSD",1758499254629,[[236.41,1e-08],[236.37,0.68],[236.31,0.1],[236.25,41.78178596],[236.2,23.3482111]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499254824,[[236.41,1e-08],[236.35,0.68],[236.31,0.1],[236.29,4.23193306],[236.25,41.78178596]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499255014,[[236.41,1e-08],[236.35,0.68],[236.31,0.1],[236.25,41.78178596],[234.71,71.34686858]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499255341,[[236.41,1e-08],[236.35,0.68],[236.31,0.1],[236.25,41.78178596],[236.2,3.3482111]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499255703,[[236.41,1e-08],[236.35,0.68],[236.31,4.33170649],[236.27,10.58088245],[236.2,23.3482111]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499255924,[[236.41,1e-08],[236.36,0.68],[236.31,0.1],[236.27,23.59344523],[236.25,31.2]],[[236.42,59.54719951],[236.45,14.10550808],[236.48,4.74896786],[236.49,55.4430878],[236.72,42.49404559]]]
["bitfinex","SOLUSD",1758499256130,[[236.41,1e-08],[236.31,0.1],[236.27,23.59344523],[236.25,31.2],[236.06,4.238]],[[236.42,58.84719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499256426,[[236.41,1e-08],[236.36,0.68],[236.31,0.1],[236.27,23.59344523],[236.25,31.2]],[[236.42,59.54719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499256724,[[236.41,1e-08],[236.36,0.68],[236.31,0.1],[236.27,23.59344523],[236.25,31.2]],[[236.42,58.84719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499256913,[[236.41,1e-08],[236.37,0.65],[236.31,4.33171777],[236.27,23.59344523],[236.25,31.2]],[[236.42,58.84719951],[236.44,4.192311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499257115,[[236.41,1e-08],[236.37,0.65],[236.31,4.33171777],[236.27,23.59344523],[236.25,31.2]],[[236.42,59.50719951],[236.44,3.532311],[236.45,10.57319708],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499257417,[[236.41,1e-08],[236.37,0.65],[236.32,4.23154058],[236.31,0.1],[236.27,23.59344523]],[[236.42,58.84719951],[236.45,14.10550808],[236.48,4.74896786],[236.49,55.4430878],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758499257622,[[236.41,1e-08],[236.37,0.65],[236.32,4.23154058],[236.31,0.1],[236.27,23.59344523]],[[236.42,58.84719951],[236.44,0.66],[236.45,14.10550808],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499257925,[[236.41,1e-08],[236.32,4.23154058],[236.31,0.1],[236.27,23.59344523],[236.24,4.23154058]],[[236.42,58.84719951],[236.44,0.66],[236.45,14.10550808],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499258226,[[236.41,1e-08],[236.38,0.65],[236.32,4.23154058],[236.31,0.1],[236.27,23.59344523]],[[236.42,58.84719951],[236.44,0.66],[236.45,14.10550808],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499258405,[[236.41,1e-08],[236.38,0.65],[236.33,4.23136475],[236.31,0.1],[236.27,23.59344523]],[[236.42,58.84719951],[236.44,0.66],[236.45,14.10550808],[236.48,4.74896786],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499258604,[[236.41,1e-08],[236.38,0.65],[236.33,4.23136475],[236.31,0.1],[236.27,23.59344523]],[[236.42,58.82719951],[236.44,0.66],[236.45,10.57319708],[236.46,3.532311],[236.49,60.19205566]]]
["bitfinex","SOLUSD",1758499259006,[[236.41,1e-08],[236.38,0.65],[236.33,4.23136475],[236.31,0.1],[236.27,23.59344523]],[[236.42,58.82719951],[236.44,0.66],[236.45,10.57319708],[236.47,3.532311],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499259210,[[236.41,1e-08],[236.38,0.65],[236.33,4.23136475],[236.31,0.1],[236.29,10.57986407]],[[236.42,58.82719951],[236.44,0.66],[236.45,10.57319708],[236.47,3.532311],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499259711,[[236.41,0.65000001],[236.32,31.2],[236.31,10.67901103],[236.26,23.37367597],[236.24,24.23154058]],[[236.42,25.50719951],[236.45,10.57319708],[236.47,3.532311],[236.48,0.66],[236.49,55.4430878]]]
["bitfinex","SOLUSD",1758499259901,[[236.41,0.65000001],[236.32,31.2],[236.31,10.67901103],[236.26,23.37367597],[236.24,20.0]],[[236.42,5.9856719],[236.44,4.2295596],[236.45,10.57319708],[236.47,13.59559401],[236.48,4.192311]]]
["bitfinex","SOLUSD",1758499260105,[[236.41,0.65000001],[236.32,31.2],[236.31,10.67901103],[236.27,25.73224224],[236.26,23.37367597]],[[236.42,5.9856719],[236.44,4.2295596],[236.45,10.57319708],[236.47,13.59559401],[236.48,4.192311]]]
["bitfinex","SOLUSD",1758499260106,[[236.41,0.65000001],[236.32,31.2],[236.31,10.67901103],[236.27,25.73224224],[236.26,23.37367597]],[[236.42,40.70008874],[236.44,2.83534375],[236.45,41.77319708],[236.46,12.71967947],[236.47,14.25559401]]]
["bitfinex","SOLUSD",1758499260335,[[236.41,0.65000001],[236.32,31.2],[236.31,10.67901103],[236.27,25.73224224],[236.26,23.37367597]],[[236.42,43.53543249],[236.45,41.77319708],[236.46,12.71967947],[236.47,14.25559401],[258.68,93.17237669]]]
["bitfinex","SOLUSD",1758499260630,[[236.41,0.65000001],[236.36,4.23082048],[236.32,31.2],[236.31,10.67901103],[236.27,25.73224224]],[[236.42,39.3056719],[236.44,4.22954262],[236.45,41.77319708],[236.46,12.71967947],[236.47,14.25559401]]]
["bitfinex","SOLUSD",1758499260832,[[236.41,0.65000001],[236.36,4.23082048],[236.32,31.2],[236.31,10.67901103],[236.27,25.73224224]],[[236.42,39.3056719],[236.43,4.22963036],[236.45,41.77319708],[236.46,12.71967947],[236.47,14.25559401]]]
["bitfinex","SOLUSD",1758499261032,[[236.41,0.65000001],[236.31,10.67901103],[236.27,25.73224224]],[[236.42,39.3056719],[236.45,41.77319708],[236.46,12.71967947],[236.47,14.25559401]]]
["bitfinex","SOLUSD",1758499261033,[[236.41,0.65000001],[236.37,4.23061216],[236.33,10.57813832],[236.31,0.1],[236.3,31.2]],[[236.42,39.3056719],[236.44,4.22941205],[236.45,31.2],[236.46,12.71967947],[236.47,13.59559401]]]
["bitfinex","SOLUSD",1758499261332,[[236.41,0.65000001],[236.37,4.23061216],[236.33,10.57813832],[236.31,0.1],[236.3,31.2]],[[236.42,39.3056719],[236.43,4.22960622],[236.45,31.2],[236.47,13.59559401],[236.49,34.96]]]
["bitfinex","SOLUSD",1758499261628,[[236.41,0.65000001],[236.37,4.23061216],[236.33,10.57813832],[236.31,0.1],[236.3,31.2]],[[236.42,39.3056719],[236.43,4.22960622],[236.45,31.2],[236.47,26.97527347],[236.49,34.3]]]
["bitfinex","SOLUSD",1758499262126,[[236.41,0.65000001],[236.37,4.23061216],[236.33,10.57813832],[236.31,0.1],[236.3,31.2]],[[236.42,36.47032815],[236.43,4.22960622],[236.45,31.2],[236.47,26.97527347],[236.48,10.57192292]]]
["bitfinex","SOLUSD",1758499262438,[[236.41,0.65000001],[236.35,10.5772665],[236.31,0.1],[236.3,52.359002],[236.26,2.21100593]],[[236.42,36.47032815],[236.45,31.2],[236.47,13.59559401],[236.55,27.12345179],[236.62,9.49793572]]]
["bitfinex","SOLUSD",1758499262639,[[236.41,0.65000001],[236.39,4.23029083],[236.35,10.5772665],[236.31,0.1],[236.3,52.359002]],[[236.42,33.3],[236.47,24.17373233],[236.49,34.3],[236.5,4.192311],[236.54,4.74896786]]]
["bitfinex","SOLUSD",1758499262817,[[236.41,0.65000001],[236.39,4.23029083],[236.35,10.5772665],[236.31,0.1],[236.3,62.9362685]],[[236.42,33.3],[236.47,13.59559401],[236.49,34.3],[236.5,4.192311],[236.54,4.74896786]]]
["bitfinex","SOLUSD",1758499263126,[[236.41,0.65000001],[236.4,4.23008193],[236.35,10.5772665],[236.31,0.1],[236.3,62.9362685]],[[236.42,33.3],[236.46,4.22905822],[236.47,13.59559401],[236.48,31.2],[236.49,55.44872886]]]
["bitfinex","SOLUSD",1758499263922,[[236.41,0.65000001],[236.32,10.57860207],[236.31,0.1],[236.27,13.01256278],[236.26,23.37361205]],[[236.42,33.3],[236.46,4.22905822],[236.47,145.79559401],[236.48,31.2],[236.49,34.96]]]
["bitfinex","SOLUSD",1758499264122,[[236.41,0.65000001],[236.38,4.23044447],[236.31,0.1],[236.3,31.2],[236.27,13.01256278]],[[236.42,33.3],[236.46,4.22905822],[236.47,145.79559401],[236.48,31.2],[236.49,34.96]]]
["bitfinex","SOLUSD",1758499264339,[[236.41,0.65000001],[236.31,0.1],[236.3,31.2],[236.27,13.01256278]],[[236.42,33.3],[236.46,4.22905822],[236.47,145.79559401],[236.48,31.2],[236.49,34.96]]]
["bitfinex","SOLUSD",1758499264340,[[236.41,0.65000001],[236.31,0.1],[236.3,44.79559401],[236.27,13.01256278],[236.26,12.78827243]],[[236.42,33.3],[236.47,132.2],[236.49,45.53147662],[236.53,31.71664877],[236.57,7.12345179]]]
["bitfinex","SOLUSD",1758499264640,[[236.41,0.65000001],[236.38,4.23030415],[236.36,10.57681245],[236.31,0.1],[236.3,44.79559401]],[[236.42,33.3],[236.46,4.2291442],[236.47,132.2],[236.48,31.2],[236.49,45.53147662]]]
["bitfinex","SOLUSD",1758499264811,[[236.41,0.65000001],[236.39,4.23019335],[236.36,10.57681245],[236.31,0.1],[236.3,44.79559401]],[[236.42,33.3],[236.46,4.2291442],[236.47,132.2],[236.48,31.2],[236.49,45.53147662]]]
["bitfinex","SOLUSD",1758499265016,[[236.41,0.65000001],[236.39,4.23019335],[236.36,10.57681245],[236.31,0.1],[236.3,65.95465647]],[[236.42,33.3],[236.45,4.2292408],[236.47,132.2],[236.48,31.2],[236.49,45.53147662]]]
["bitfinex","SOLUSD",1758499265620,[[236.41,0.65000001],[236.39,4.23019335],[236.36,10.57681245],[236.31,0.1],[236.3,65.95465647]],[[236.45,4.2292408],[236.47,132.2],[236.48,31.2],[236.49,45.53147662],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758499265920,[[236.41,1e-08],[236.34,0.65],[236.32,4.23153286],[236.31,0.1],[236.26,2.21100593]],[[236.43,13.59559401],[236.44,203.3280178],[236.45,4.2292408],[236.47,3.532311],[236.48,21.14354901]]]
["bitfinex","SOLUSD",1758499266114,[[236.41,1e-08],[236.37,0.65],[236.31,0.1],[236.29,10.58002299],[236.26,2.21100593]],[[236.42,52.86361181],[236.44,164.06],[236.45,14.80230064],[236.47,3.532311],[236.48,21.14354901]]]
["bitfinex","SOLUSD",1758499266311,[[236.41,1e-08],[236.31,0.1],[236.29,10.58002299],[236.26,2.21100593]],[[236.42,52.86361181],[236.44,164.06],[236.45,14.80230064],[236.47,3.532311],[236.48,21.14354901]]]
["bitfinex","SOLUSD",1758499266312,[[236.41,1e-08],[236.38,0.65],[236.31,0.1],[236.29,10.58002299],[236.27,44.21256278]],[[236.42,52.88361181],[236.44,164.06],[236.45,14.80230064],[236.47,3.532311],[236.48,25.37508187]]]
["bitfinex","SOLUSD",1758499266528,[[236.41,1e-08],[236.38,0.65],[236.34,4.23115182],[236.31,0.1],[236.29,10.58002299]],[[236.42,57.1133724],[236.44,164.06],[236.45,10.57305984],[236.47,3.532311],[236.48,25.37508187]]]
["bitfinex","SOLUSD",1758499267521,[[236.41,1e-08],[236.38,0.65],[236.33,4.23135711],[236.31,0.1],[236.29,10.58002299]],[[236.42,57.1133724],[236.44,164.06],[236.45,10.57305984],[236.47,3.532311],[236.48,25.37508187]]]
["bitfinex","SOLUSD",1758499267720,[[236.41,1e-08],[236.38,0.65],[236.34,4.23117738],[236.31,0.1],[236.29,10.58002299]],[[236.42,57.1133724],[236.44,164.06],[236.45,10.57305984],[236.47,3.532311],[236.48,25.37508187]]]
["bitfinex","SOLUSD",1758499267927,[[236.41,1e-08],[236.38,0.65],[236.34,4.23117738],[236.31,10.6791278],[235.4,0.32644894]],[[236.42,57.1133724],[236.44,164.06],[236.45,10.57305984],[236.47,3.532311],[236.48,25.37508187]]]
["bitfinex","SOLUSD",1758499268227,[[236.41,1e-08],[236.38,0.65],[236.31,10.6791278],[236.14,18.09],[236.13,4.238]],[[236.42,57.1133724],[236.44,164.06],[236.45,10.57305984],[236.47,3.532311],[236.48,25.37508187]]]
["bitfinex","SOLUSD",1758499268228,[[236.41,1e-08],[236.38,0.65],[236.31,10.6791278],[236.14,18.09],[236.13,4.238]],[[236.42,43.51777839],[236.44,164.06],[236.45,10.57305984],[236.46,13.59559401],[236.47,3.532311]]]
["bitfinex","SOLUSD",1758499268542,[[236.41,1e-08],[236.31,10.6791278],[236.19,25.04],[236.14,18.09],[236.13,4.238]],[[236.42,44.17777839],[236.44,163.4],[236.45,10.57305984],[236.46,13.59559401],[236.47,3.532311]]]
["bitfinex","SOLUSD",1758499268858,[[236.41,1e-08],[236.39,0.65],[236.32,14.81042654],[236.31,10.6791278],[236.19,25.04]],[[236.42,44.17777839],[236.44,163.4],[236.45,10.57305984],[236.46,13.59559401],[236.47,3.532311]]]
["bitfinex","SOLUSD",1758499268859,[[236.41,1e-08],[236.39,0.65],[236.32,14.81042654],[236.31,0.1],[236.26,23.37375757]],[[236.42,43.51777839],[236.44,163.4],[236.45,10.57305984],[236.46,14.25559401],[236.47,3.532311]]]
["bitfinex","SOLUSD",1758499269034,[[236.41,0.65000001],[236.32,14.81042654],[236.31,0.1],[236.26,23.37375757],[236.03,11.89114476]],[[236.42,39.2880178],[236.43,4.22959188],[236.44,163.4],[236.45,10.57305984],[236.46,14.25559401]]]
["bitfinex","SOLUSD",1758499269224,[[236.41,0.65000001],[236.32,14.81042654],[236.31,0.1],[236.26,23.37375757],[236.24,20.0]],[[236.42,39.2880178],[236.44,163.4],[236.46,13.59559401],[236.48,14.76427687],[236.51,17.46810805]]]
["bitfinex","SOLUSD",1758499269425,[[236.41,0.65000001],[236.32,14.81042654],[236.31,0.1],[236.26,23.37375757],[236.24,20.0]],[[236.42,39.2880178],[236.43,4.22958615],[236.44,163.4],[236.46,13.59559401],[236.48,14.76427687]]]
["bitfinex","SOLUSD",1758499269624,[[236.41,0.65000001],[236.32,14.81042654],[236.31,0.1],[236.26,23.37375757],[236.24,20.0]],[[236.42,39.2880178],[236.43,4.22958615],[236.44,163.4],[236.46,13.59559401],[236.47,0.66]]]
["bitfinex","SOLUSD",1758499270839,[[236.41,0.65000001],[236.32,10.5788761],[236.31,0.1],[236.26,23.37375757],[236.24,20.0]],[[236.42,39.2880178],[236.43,4.22958615],[236.44,163.4],[236.46,24.16839145],[236.47,0.66]]]
["bitfinex","SOLUSD",1758499271045,[[236.41,0.65000001],[236.32,10.5788761],[236.31,0.1],[236.26,23.37375757],[236.24,20.0]],[[236.42,36.45171639],[236.43,4.22958615],[236.44,163.4],[236.46,24.16839145],[236.47,0.66]]]
["bitfinex","SOLUSD",1758499271226,[[236.41,0.65000001],[236.33,31.2],[236.31,0.1],[236.3,34.75474854],[236.27,13.01256278]],[[236.42,3.15171639],[236.44,132.2],[236.48,0.66],[236.51,23.2896774],[236.53,4.74896786]]]
["bitfinex","SOLUSD",1758499271427,[[236.41,0.65000001],[236.37,4.23056053],[236.33,31.2],[236.31,0.1],[236.3,34.75474854]],[[236.42,33.3],[236.44,136.42940747],[236.48,0.66],[236.49,47.89559401],[236.5,3.532311]]]
["bitfinex","SOLUSD",1758499271632,[[236.41,0.65000001],[236.37,4.23056053],[236.33,31.2],[236.31,0.1],[236.3,34.75474854]],[[236.42,33.3],[236.44,136.42940747],[236.47,0.66],[236.48,31.2],[236.49,47.89559401]]]
["bitfinex","SOLUSD",1758499271939,[[236.41,0.65000001],[236.37,4.23056053],[236.35,10.57729401],[236.33,31.2],[236.31,0.1]],[[236.42,33.3],[236.44,136.42940747],[236.47,11.23238284],[236.48,31.2],[236.49,47.89559401]]]
["bitfinex","SOLUSD",1758499272643,[[236.41,1e-08],[236.39,0.71],[236.37,4.23056053],[236.35,10.57729401],[236.33,31.2]],[[236.42,33.3],[236.44,136.42940747],[236.46,0.7],[236.47,10.57238284],[236.48,31.2]]]
["bitfinex","SOLUSD",1758499272942,[[236.41,1e-08],[236.37,4.23056053],[236.35,10.57729401],[236.33,31.2],[220.43,25.0]],[[236.42,33.3],[236.43,4.22967427],[236.44,132.2],[236.47,10.57238284],[236.48,31.2]]]
["bitfinex","SOLUSD",1758499273135,[[236.41,0.71000001],[236.37,4.23056053],[236.35,10.57729401],[220.43,25.0],[220.2,6.0]],[[236.42,33.3],[236.43,4.22967427],[236.44,132.2],[236.47,10.57238284],[236.48,31.9]]]
["bitfinex","SOLUSD",1758499273441,[[236.41,0.71000001],[236.37,4.23056053],[236.35,10.57729401],[236.32,31.2],[236.23,33.28]],[[236.42,33.3],[236.43,4.22967427],[236.44,132.2],[236.47,11.27238284],[236.48,31.2]]]
["bitfinex","SOLUSD",1758499273845,[[236.41,0.71000001],[236.37,4.23056053],[236.35,10.57729401],[236.32,31.2],[220.2,6.0]],[[236.42,33.3],[236.43,4.22967427],[236.44,132.2],[236.47,11.27238284],[236.48,31.2]]]
["bitfinex","SOLUSD",1758499274022,[[236.41,0.71000001],[236.35,4.23083703],[236.33,31.2],[236.32,41.77866157],[235.41,57.07749486]],[[236.42,37.52976059],[236.44,132.2],[236.47,11.27238284],[236.48,31.2],[236.51,21.14111495]]]
["bitfinex","SOLUSD",1758499274356,[[236.41,0.71000001],[235.41,57.07749486]],[[236.42,37.52976059],[236.44,132.2],[236.48,31.2]]]
["bitfinex","SOLUSD",1758499274357,[[236.41,1e-08],[236.39,0.71],[236.3,31.2],[236.26,2.21100593],[236.25,41.16376406]],[[236.42,5.98878872],[236.44,132.2],[236.46,0.7],[236.48,34.732311],[236.52,4.74896786]]]
["bitfinex","SOLUSD",1758499274547,[[236.41,0.71000001],[236.3,31.2],[236.26,2.21100593],[236.25,41.16376406],[236.24,12.71914019]],[[236.42,33.28],[236.43,4.22959113],[236.44,132.2],[236.46,0.7],[236.47,10.57237439]]]
["bitfinex","SOLUSD",1758499274729,[[236.41,1e-08],[236.39,0.71],[236.37,4.23059499],[236.33,10.57820551],[236.3,31.2]],[[236.42,33.28],[236.43,4.22959113],[236.44,132.2],[236.46,0.7],[236.47,10.57237439]]]
["bitfinex","SOLUSD",1758499275052,[[236.41,1e-08],[236.39,0.71],[236.37,4.23059499],[236.33,10.57820551],[236.3,31.2]],[[236.42,40.66216646],[236.44,132.2],[236.47,10.57237439],[236.57,7.12345179],[237.98,71.23451795]]]
["bitfinex","SOLUSD",1758499275350,[[236.41,1e-08],[236.39,0.71],[236.37,4.23059499],[236.33,10.57820551],[236.3,31.2]],[[236.42,37.50976059],[236.44,132.2],[236.45,0.7],[236.47,10.57237439],[236.49,17.12790501]]]
["bitfinex","SOLUSD",1758499275844,[[236.41,0.71000001],[236.37,4.23063718],[236.33,10.57820551],[236.32,31.2],[236.29,21.16008913]],[[236.42,33.28],[236.43,4.22959021],[236.44,132.2],[236.47,11.27237439],[236.49,13.59559401]]]
["bitfinex","SOLUSD",1758499276443,[[236.41,0.71000001],[236.37,4.23063729],[236.33,10.57820551],[236.32,31.2],[236.29,21.16008913]],[[236.42,33.28],[236.44,136.42951212],[236.47,11.27237439],[236.49,13.59559401],[236.68,21.12579049]]]
["bitfinex","SOLUSD",1758499276617,[[236.41,0.71000001],[236.37,4.23063729],[236.33,10.57820551],[236.32,31.2],[236.29,21.16008913]],[[236.42,33.28],[236.44,4.22951212],[236.46,0.7],[236.47,10.57237439],[236.49,13.59559401]]]
["bitfinex","SOLUSD",1758499276948,[[236.41,0.71000001],[236.38,4.23036416],[236.35,10.57732306],[236.32,31.2],[236.29,21.16008913]],[[236.42,33.28],[236.46,0.7],[236.47,10.57237439],[236.49,13.59559401],[236.51,21.14115796]]]
["bitfinex","SOLUSD",1758499277120,[[236.41,0.71000001],[236.38,4.23036416],[236.35,10.57732306],[236.32,31.2],[236.29,21.16008913]],[[236.42,33.28],[236.43,4.22966834],[236.46,0.7],[236.47,10.57237439],[236.49,13.59559401]]]
["bitfinex","SOLUSD",1758499277524,[[236.41,1e-08],[236.39,0.71],[236.36,4.23070669],[236.35,10.57732306],[236.32,31.2]],[[236.42,33.28],[236.43,4.22966834],[236.46,0.7],[236.47,10.57237439],[236.49,13.59559401]]]
["bitfinex","SOLUSD",1758499277740,[[236.41,1e-08],[236.39,0.71],[236.36,4.23070669],[236.35,10.57732306],[236.32,31.2]],[[236.42,37.50976059],[236.46,0.7],[236.47,10.57237439],[236.49,13.59559401],[258.48,0.19829]]]
["bitfinex","SOLUSD",1758499278045,[[236.41,1e-08],[236.39,0.71],[236.36,4.23070669],[236.32,41.77865068],[236.23,33.24]],[[236.42,37.50976059],[236.47,10.57237439],[236.49,13.59559401],[258.48,0.19829]]]
["bitfinex","SOLUSD",1758499278046,[[236.41,1e-08],[236.39,0.71],[236.36,4.23070669],[236.32,41.77865068],[236.23,33.24]],[[236.42,40.66278661],[236.45,0.7],[236.47,10.57237439],[236.49,17.12790501],[236.52,15.32717337]]]
["bitfinex","SOLUSD",1758499278246,[[236.41,1e-08],[236.36,0.71],[236.34,4.23102629],[236.32,41.77865068],[236.25,21.16376406]],[[236.42,40.66278661],[236.43,0.7],[236.45,10.57329116],[236.49,17.12790501],[236.52,15.32717337]]]
["bitfinex","SOLUSD",1758499278546,[[236.41,1e-08],[236.36,0.71],[236.34,4.23102629],[236.32,41.77865068],[236.25,21.16376406]],[[236.42,43.49993094],[236.43,0.7],[236.45,10.57329116],[236.48,34.732311],[236.49,13.59559401]]]
["bitfinex","SOLUSD",1758499279038,[[236.41,1e-08],[236.36,0.71],[236.32,31.2],[236.29,10.58004527],[236.25,21.16376406]],[[236.42,44.19993094],[236.45,10.57329116],[236.47,3.532311],[236.48,31.2],[236.49,17.8266203]]]
["bitfinex","SOLUSD",1758499279444,[[236.41,1e-08],[236.31,0.81],[236.23,4.23102629],[236.21,0.1],[236.2,3.3482111]],[[236.42,57.79552495],[236.45,10.57329116],[236.46,3.532311],[236.47,21.14486182],[236.49,8.97999415]]]
["bitfinex","SOLUSD",1758499279639,[[236.41,1e-08],[236.31,0.81],[236.26,6.44361468],[236.22,10.58307864],[236.21,0.1]],[[236.42,57.79552495],[236.44,3.532311],[236.45,10.57329116],[236.47,25.89382968],[236.48,20.0]]]
["bitfinex","SOLUSD",1758499279815,[[236.41,1e-08],[236.35,0.71],[236.31,4.33169342],[236.26,2.21100593],[236.24,31.2]],[[236.42,57.79552495],[236.44,16.25468754],[236.45,10.57329116],[236.47,25.89382968],[236.48,23.41593163]]]
["bitfinex","SOLUSD",1758499280019,[[236.41,1e-08],[236.31,4.33169342],[236.26,2.21100593],[236.24,31.2],[236.17,12.72237654]],[[236.42,57.79552495],[236.44,16.25468754],[236.45,10.57329116],[236.47,25.89382968],[236.48,23.41593163]]]
["bitfinex","SOLUSD",1758499280241,[[236.41,1e-08],[236.33,0.71],[236.31,4.33169342],[236.26,2.21100593],[236.24,31.2]],[[236.42,57.79552495],[236.44,3.532311],[236.45,10.57329116],[236.47,25.89382968],[236.48,23.41593163]]]
["bitfinex","SOLUSD",1758499280433,[[236.41,1e-08],[236.37,0.71],[236.31,0.1],[236.26,2.21100593],[236.24,31.2]],[[236.42,23.81552495],[236.43,3.532311],[236.44,0.7],[236.45,23.2956677],[236.47,25.89382968]]]
["bitfinex","SOLUSD",1758499280635,[[236.41,1e-08],[236.39,0.71],[236.34,4.23117047],[236.31,0.1],[236.3,31.2]],[[236.42,43.45993094],[236.45,41.77329116],[236.46,13.59559401],[236.47,4.232311],[236.5,6.06026928]]]
["bitfinex","SOLUSD",1758499280841,[[236.41,0.71000001],[236.34,4.23117047],[236.31,0.1],[236.3,31.2],[236.03,11.89114476]],[[236.42,43.45993094],[236.45,41.77329116],[236.46,13.59559401],[236.47,4.232311],[236.5,4.74896786]]]
["bitfinex","SOLUSD",1758499281031,[[236.41,1e-08],[236.34,4.23117047],[236.31,0.1],[236.3,31.2],[236.29,10.580086]],[[236.42,43.45993094],[236.45,41.77329116],[236.46,13.59559401],[236.47,4.232311],[236.48,1.69602917]]]
["bitfinex","SOLUSD",1758499281337,[[236.41,1e-08],[236.39,0.71],[236.34,4.23117047],[236.31,0.1],[236.29,41.780086]],[[236.42,43.45993094],[236.45,41.77329116],[236.46,17.82790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499281536,[[236.41,1e-08],[236.39,0.71],[236.35,4.23098201],[236.31,10.67914962],[236.29,31.2]],[[236.42,43.45993094],[236.45,41.77329116],[236.46,17.82790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499281742,[[236.41,1e-08],[236.39,0.71],[236.35,4.23098201],[236.31,10.67914962],[236.29,31.2]],[[236.42,43.46103857],[236.45,41.77329116],[236.46,17.82790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499281946,[[236.41,1e-08],[236.35,4.23098201],[236.31,10.67914962],[236.29,33.41067346],[235.85,18.56459874]],[[236.42,43.46103857],[236.45,41.77329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499282153,[[236.41,1e-08],[236.38,0.71],[236.35,4.23098201],[236.31,10.67914962],[236.29,33.41067346]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499282465,[[236.41,1e-08],[236.38,0.71],[236.36,4.2307533],[236.31,10.67914962],[236.29,33.41067346]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499282945,[[236.41,1e-08],[236.39,0.71],[236.36,4.2307533],[236.31,10.67914962],[236.29,33.41067346]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499283438,[[236.41,1e-08],[236.39,0.71],[236.36,4.2307533],[236.31,10.67914962],[236.29,31.2]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499283842,[[236.41,1e-08],[236.39,0.71],[236.34,4.23101678],[236.31,10.67914962],[236.29,31.2]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499284050,[[236.41,1e-08],[236.39,0.71],[236.31,10.67914962],[236.29,31.2],[236.17,21.1702993]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499284249,[[236.41,1e-08],[236.39,0.71],[236.31,10.67914962],[236.29,31.2],[236.22,4.23101678]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499285377,[[236.41,1e-08],[236.39,0.71],[236.31,10.67914962],[236.29,31.2],[236.22,24.23101678]],[[236.42,43.46103857],[236.45,42.47329116],[236.46,17.12790501],[236.48,1.69602917],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499285652,[[236.41,0.71000001],[236.31,0.1],[236.3,52.35921603],[236.29,31.2],[236.24,20.0]],[[236.42,39.23127798],[236.44,4.22953732],[236.45,31.2],[236.46,17.12790501],[236.48,12.96803392]]]
["bitfinex","SOLUSD",1758499285836,[[236.41,1e-08],[236.39,0.71],[236.35,4.23083495],[236.31,0.1],[236.3,21.15921603]],[[236.42,5.99127798],[236.45,31.2],[236.46,14.29559401],[236.47,3.532311],[236.51,4.74896786]]]
["bitfinex","SOLUSD",1758499286038,[[236.41,1e-08],[236.39,0.71],[236.36,4.23080334],[236.32,10.5786468],[236.31,0.1]],[[236.42,40.58389424],[236.44,2.83714433],[236.45,31.9],[236.46,24.16838255],[236.48,3.532311]]]
["bitfinex","SOLUSD",1758499286350,[[236.41,0.71000001],[236.31,0.1],[236.3,44.79559401],[236.26,2.21057546],[236.21,33.3]],[[236.42,40.58389424],[236.45,31.9],[236.46,24.16838255],[236.48,3.532311]]]
["bitfinex","SOLUSD",1758499286351,[[236.41,0.71000001],[236.31,0.1],[236.3,44.79559401],[236.26,2.21057546],[236.21,33.3]],[[236.42,39.19127798],[236.45,31.2],[236.46,24.16838255],[236.48,3.532311],[236.49,0.7]]]
["bitfinex","SOLUSD",1758499286526,[[236.41,1e-08],[236.31,0.1],[236.3,31.2],[236.26,2.21057546],[236.21,33.3]],[[236.42,39.19127798],[236.45,31.2],[236.46,24.16838255],[236.48,3.532311],[236.54,20.0]]]
["bitfinex","SOLUSD",1758499286727,[[236.41,1e-08],[236.37,0.71],[236.31,0.1],[236.3,31.2],[236.26,2.21057546]],[[236.42,39.19127798],[236.45,31.9],[236.46,24.16838255],[236.47,3.532311],[236.54,27.12345179]]]
["bitfinex","SOLUSD",1758499287056,[[236.41,1e-08],[236.37,0.71],[236.36,4.23077962],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,31.9],[236.46,24.16838255],[236.48,3.532311],[236.54,20.0]]]
["bitfinex","SOLUSD",1758499287429,[[236.41,1e-08],[236.37,0.71],[236.34,4.23104527],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,31.9],[236.46,24.16838255],[236.48,3.532311],[236.54,27.12345179]]]
["bitfinex","SOLUSD",1758499287629,[[236.41,1e-08],[236.34,4.23118731],[236.31,10.67913208],[236.3,31.2],[236.21,0.1]],[[236.42,43.42103857],[236.45,31.2],[236.46,24.16838255],[236.48,3.532311],[236.54,27.12345179]]]
["bitfinex","SOLUSD",1758499287834,[[236.41,1e-08],[236.31,10.67913208],[236.3,31.2],[236.21,0.1]],[[236.42,43.42103857],[236.45,31.2],[236.46,24.16838255],[236.48,3.532311],[236.54,27.12345179]]]
["bitfinex","SOLUSD",1758499287835,[[236.41,1e-08],[236.35,0.67],[236.31,10.67913208],[236.3,31.2],[236.22,20.0]],[[236.42,44.14103857],[236.45,31.2],[236.46,27.70069355],[236.49,4.74896786],[236.51,12.71860096]]]
["bitfinex","SOLUSD",1758499288034,[[236.41,1e-08],[236.35,0.67],[236.31,10.67913208],[236.3,31.2],[236.22,30.67913208]],[[236.42,44.14103857],[236.45,31.2],[236.46,27.70069355],[236.5,4.74896786],[236.51,12.71860096]]]
["bitfinex","SOLUSD",1758499288234,[[236.41,1e-08],[236.35,0.67],[236.33,4.23135576],[236.31,10.67913208],[236.3,31.2]],[[236.42,44.14103857],[236.45,31.2],[236.46,27.70069355],[236.48,21.143749],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499289053,[[236.41,1e-08],[236.35,0.67],[236.33,4.23135576],[236.31,10.67913208],[236.3,31.2]],[[236.42,44.14103857],[236.45,31.2],[236.46,27.70069355],[236.48,21.143749],[236.49,15.42809994]]]
["bitfinex","SOLUSD",1758499289261,[[236.41,1e-08],[236.35,0.67],[236.34,4.23118008],[236.31,10.67913208],[236.3,31.2]],[[236.42,44.14103857],[236.45,31.2],[236.46,27.70069355],[236.48,21.143749],[236.49,15.42809994]]]
["bitfinex","SOLUSD",1758499289462,[[236.41,1e-08],[236.39,0.67],[236.31,10.67913208],[236.3,31.2],[236.25,41.1634547]],[[236.42,43.42103857],[236.45,31.92],[236.46,27.70069355],[236.48,21.143749],[236.5,4.74896786]]]
["bitfinex","SOLUSD",1758499289648,[[236.41,1e-08],[236.39,0.67],[236.35,4.23100964],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,31.92],[236.46,27.70069355],[236.49,4.23135576],[236.5,4.74896786]]]
["bitfinex","SOLUSD",1758499290134,[[236.41,1e-08],[236.39,0.67],[236.34,4.23118142],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,31.92],[236.46,27.70069355],[236.49,8.98032362],[259.0,1.224476]]]
["bitfinex","SOLUSD",1758499290340,[[236.41,1e-08],[236.37,0.67],[236.34,4.23118142],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,0.72],[236.45,31.2],[236.46,27.70069355],[236.49,8.98032362]]]
["bitfinex","SOLUSD",1758499290948,[[236.41,1e-08],[236.37,0.67],[236.34,4.23118142],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,0.72],[236.45,31.2],[236.46,27.70069355],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499291771,[[236.41,1e-08],[236.37,0.67],[236.34,4.23118142],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,0.72],[236.45,31.2],[236.46,27.70069355],[236.48,4.23118142]]]
["bitfinex","SOLUSD",1758499292879,[[236.41,1e-08],[236.37,0.67],[236.35,4.23101183],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,0.72],[236.45,31.2],[236.46,27.70069355],[259.12,0.25]]]
["bitfinex","SOLUSD",1758499293167,[[236.41,1e-08],[236.39,0.67],[236.35,4.23101183],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,34.732311],[236.46,24.88838255],[236.49,8.98014928],[236.52,28.2639316]]]
["bitfinex","SOLUSD",1758499293668,[[236.41,1e-08],[236.39,0.67],[236.35,4.23101183],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,35.452311],[236.46,24.16838255],[236.49,8.98014928],[236.52,28.2639316]]]
["bitfinex","SOLUSD",1758499294665,[[236.41,1e-08],[236.39,0.67],[236.36,4.23080729],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.45,35.452311],[236.46,24.16838255],[236.49,8.98014928],[236.52,28.2639316]]]
["bitfinex","SOLUSD",1758499296764,[[236.41,1e-08],[236.39,0.67],[236.34,4.23108516],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,10.57363084],[236.45,35.452311],[236.46,13.59559401],[236.49,8.98014928]]]
["bitfinex","SOLUSD",1758499296968,[[236.41,1e-08],[236.39,0.67],[236.34,4.23108516],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,10.57363084],[236.45,35.452311],[236.46,13.59559401],[236.49,4.74896786]]]
["bitfinex","SOLUSD",1758499297170,[[236.41,1e-08],[236.39,0.67],[236.34,4.23108516],[236.31,10.67913208],[236.3,31.2]],[[236.42,43.42103857],[236.44,10.57363084],[236.45,35.452311],[236.46,13.59559401],[236.48,4.23108516]]]
["bitfinex","SOLUSD",1758499297562,[[236.41,1e-08],[236.31,0.1],[236.28,10.5804826],[236.2,23.3482111],[236.19,5.4]],[[236.42,57.73663258],[236.44,10.57363084],[236.45,34.732311],[236.46,13.59559401],[236.48,25.37498621]]]
["bitfinex","SOLUSD",1758499297765,[[236.41,1e-08],[236.36,0.67],[236.32,4.23154689],[236.31,0.1],[236.28,10.5804826]],[[236.42,57.73663258],[236.44,14.10594184],[236.47,4.74896786],[236.48,21.14390105],[236.5,7.12345179]]]
["bitfinex","SOLUSD",1758499298147,[[236.41,1e-08],[236.36,0.67],[236.33,4.23130157],[236.31,31.3],[236.3,10.57956571]],[[236.42,57.73663258],[236.44,14.10594184],[236.46,4.23108516],[236.47,4.74896786],[236.48,21.14390105]]]
["bitfinex","SOLUSD",1758499298470,[[236.41,1e-08],[236.34,4.23110822],[236.31,31.3],[236.3,10.57956571],[236.25,21.1634547]],[[236.42,57.01663258],[236.44,45.30594184],[236.47,4.74896786],[236.48,21.14390105],[236.54,54.3]]]
["bitfinex","SOLUSD",1758499298674,[[236.41,1e-08],[236.38,0.67],[236.34,4.23110822],[236.31,31.3],[236.3,10.57956571]],[[236.42,57.01663258],[236.44,45.30594184],[236.45,0.72],[236.47,8.98026943],[236.48,21.14390105]]]
["bitfinex","SOLUSD",1758499298857,[[236.41,1e-08],[236.38,0.67],[236.34,4.23110822],[236.31,31.3],[236.3,10.57956571]],[[236.42,57.01663258],[236.44,45.30594184],[236.47,8.98026943],[236.48,21.14390105],[237.57,75.98348582]]]
["bitfinex","SOLUSD",1758499299167,[[236.41,0.67000001],[236.31,0.1],[236.3,52.35892695],[236.18,64.60686212],[236.08,34.3]],[[236.42,5.99127798],[236.44,3.532311],[236.46,4.22908769],[236.47,8.98026943],[236.48,0.72]]]
["bitfinex","SOLUSD",1758499299375,[[236.41,0.67000001],[236.31,0.1],[236.3,52.35892695],[236.28,20.0],[236.21,12.79]],[[236.42,36.25413365],[236.43,2.83714433],[236.46,4.22908769],[236.49,3.532311],[236.5,14.31559401]]]
["bitfinex","SOLUSD",1758499299551,[[236.41,0.67000001],[236.33,31.2],[236.31,0.1],[236.3,21.15892695],[236.28,20.0]],[[236.42,33.1],[236.46,4.22908769],[236.49,3.532311],[236.5,14.31559401],[236.53,31.87989706]]]
["bitfinex","SOLUSD",1758499299752,[[236.41,0.67000001],[236.33,31.2],[236.31,0.1],[236.3,21.15892695],[236.28,20.0]],[[236.42,33.1],[236.46,4.22908769],[236.49,3.532311],[236.5,45.51559401],[236.53,31.87989706]]]
["bitfinex","SOLUSD",1758499299955,[[236.41,0.67000001],[236.31,31.3],[236.3,21.15892695],[236.28,20.0],[236.22,4.238]],[[236.42,33.1],[236.46,4.22908769],[236.49,3.532311],[236.5,45.51559401],[236.53,25.88861908]]]
["bitfinex","SOLUSD",1758499300275,[[236.41,0.67000001],[236.4,4.2300819],[236.36,10.5770858],[236.31,31.3],[236.3,21.15892695]],[[236.42,33.1],[236.46,4.22908769],[236.49,3.532311],[236.5,56.08664383],[236.53,25.88861908]]]
["bitfinex","SOLUSD",1758499300453,[[236.41,4.89993952],[236.33,31.2],[236.31,31.3],[236.3,34.75452096],[236.16,9.51291581]],[[236.48,4.228855],[236.5,59.61895483],[236.53,21.13965122],[236.54,39.04896786],[236.57,7.12345179]]]
["bitfinex","SOLUSD",1758499300770,[[236.42,0.67],[236.41,4.22993952],[236.33,31.2],[236.31,0.1],[236.3,34.75452096]],[[236.47,39.10655912],[236.48,4.228855],[236.5,59.61895483],[236.53,21.13965122],[236.54,39.04896786]]]
["bitfinex","SOLUSD",1758499300981,[[236.43,0.67],[236.41,4.22993952],[236.33,31.2],[236.31,0.1],[236.3,34.75452096]],[[236.46,6.00655912],[236.47,33.1],[236.48,4.228855],[236.5,59.61895483],[236.53,21.13965122]]]
["bitfinex","SOLUSD",1758499301186,[[236.41,0.67000001],[236.33,31.2],[236.31,0.1],[236.3,34.75452096],[236.19,4.238]],[[236.45,39.10655912],[236.47,0.72],[236.48,4.228855],[236.5,58.89895483],[236.53,25.88861908]]]
["bitfinex","SOLUSD",1758499301479,[[236.41,0.67000001],[236.4,4.23011818],[236.35,10.57735962],[236.33,31.2],[236.31,0.1]],[[236.44,6.00655912],[236.45,33.1],[236.47,0.72],[236.48,4.228855],[236.5,58.89895483]]]
["bitfinex","SOLUSD",1758499301664,[[236.42,0.67],[236.41,1e-08],[236.39,4.23027339],[236.35,10.57735962],[236.33,31.2]],[[236.43,33.08],[236.44,2.845087],[236.47,0.72],[236.48,4.228855],[236.5,58.89895483]]]
["bitfinex","SOLUSD",1758499301868,[[236.42,0.67],[236.41,1e-08],[236.39,4.23027339],[236.35,10.57735962],[236.33,31.2]],[[236.43,33.08],[236.47,0.72],[236.48,14.80057353],[236.5,48.32790501],[236.56,7.12345179]]]
["bitfinex","SOLUSD",1758499302073,[[236.42,0.67],[236.41,1e-08],[236.4,4.23009519],[236.35,10.57735962],[236.33,31.2]],[[236.43,33.08],[236.47,0.72],[236.48,14.80057353],[236.5,48.32790501],[236.57,7.12345179]]]
["bitfinex","SOLUSD",1758499302374,[[236.42,0.67],[236.41,1e-08],[236.4,4.23009519],[236.35,10.57735962],[236.33,31.2]],[[236.43,33.08],[236.46,4.22920883],[236.47,0.72],[236.48,10.57171853],[236.5,48.32790501]]]
["bitfinex","SOLUSD",1758499302974,[[236.42,0.67],[236.41,1e-08],[236.4,4.23009519],[236.37,10.57649401],[236.34,31.2]],[[236.43,35.92489502],[236.46,4.22920883],[236.48,10.57171853],[236.49,3.532311],[236.5,45.51559401]]]
["bitfinex","SOLUSD",1758499303161,[[236.42,0.67],[236.41,1e-08],[236.4,4.23009519],[236.37,10.57649401],[236.34,31.2]],[[236.43,35.92504328],[236.46,4.22920883],[236.48,11.29171853],[236.49,3.532311],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499303363,[[236.42,0.67],[236.41,4.22986547],[236.37,10.57649401],[236.34,31.2],[236.08,46.19114476]],[[236.43,35.92504328],[236.46,4.22920883],[236.48,11.29171853],[236.49,3.532311],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499303551,[[236.42,0.67],[236.41,1e-08],[236.39,10.57553333],[236.34,31.2],[236.28,20.0]],[[236.43,35.92504328],[236.47,4.22887917],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937]]]
["bitfinex","SOLUSD",1758499303975,[[236.42,0.67],[236.41,1e-08],[236.4,4.22994276],[236.39,10.57553333],[236.34,31.2]],[[236.43,35.92504328],[236.48,4.22870078],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937]]]
["bitfinex","SOLUSD",1758499304151,[[236.42,0.67],[236.41,4.22991307],[236.39,10.57553333],[236.34,31.2],[220.82,200.0]],[[236.43,35.92504328],[236.48,4.22870078],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937]]]
["bitfinex","SOLUSD",1758499304348,[[236.42,0.67],[236.41,4.22991307],[236.39,10.57553333],[236.34,31.2],[236.25,21.1634547]],[[236.43,35.92504328],[236.47,4.22887565],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937]]]
["bitfinex","SOLUSD",1758499304557,[[236.42,0.67],[236.41,4.22991307],[236.39,10.57553333],[236.34,31.2],[236.25,21.1634547]],[[236.43,35.92504328],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937]]]
["bitfinex","SOLUSD",1758499304558,[[236.42,4.89976059],[236.41,1e-08],[236.39,10.57553333],[236.34,31.2],[236.26,35.29057546]],[[236.43,35.92504328],[236.49,8.48097582],[236.5,44.79559401],[236.51,10.57041937],[258.62,0.75]]]
["bitfinex","SOLUSD",1758499304749,[[236.42,0.67],[236.41,4.22991935],[236.39,10.57553333],[236.34,31.2],[236.26,35.29057546]],[[236.43,35.92504328],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937],[238.49,61.83658223]]]
["bitfinex","SOLUSD",1758499305175,[[236.42,0.67],[236.41,4.22991935],[236.39,10.57553333],[236.34,31.2],[236.26,35.29057546]],[[236.43,35.92504328],[236.46,4.22905944],[236.49,4.252311],[236.5,44.79559401],[236.51,10.57041937]]]
["bitfinex","SOLUSD",1758499305478,[[236.42,0.67],[236.41,4.22991935],[236.39,10.57553333],[236.34,31.2],[236.26,35.29057546]],[[236.43,33.08],[236.46,4.22905944],[236.49,0.72],[236.5,44.79559401],[236.51,14.10273037]]]
["bitfinex","SOLUSD",1758499305653,[[236.42,0.67],[236.41,4.22991935],[236.39,10.57553333],[236.34,31.2],[236.26,35.29057546]],[[236.43,33.08],[236.48,4.22884905],[236.49,0.72],[236.5,44.79559401],[236.51,14.10273037]]]
["bitfinex","SOLUSD",1758499305855,[[236.42,0.67],[236.41,4.22991935],[236.39,10.57553333],[236.34,31.2],[236.26,35.29057546]],[[236.43,33.08],[236.46,4.22912687],[236.49,0.72],[236.5,44.79559401],[236.51,14.10273037]]]
["bitfinex","SOLUSD",1758499306061,[[236.42,0.67],[236.41,1e-08],[236.39,4.23016561],[236.36,10.57696612],[236.34,31.2]],[[236.43,33.08],[236.49,0.72],[236.5,44.79559401],[236.51,14.10273037]]]
["bitfinex","SOLUSD",1758499306062,[[236.42,0.67],[236.41,1e-08],[236.39,4.23016561],[236.36,10.57696612],[236.34,31.2]],[[236.43,33.08],[236.49,10.57143021],[236.5,44.79559401],[236.51,3.532311],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758499306271,[[236.42,0.67],[236.41,1e-08],[236.39,4.23016561],[236.36,10.57696612],[236.34,31.2]],[[236.43,33.08],[236.45,132.2],[236.48,0.72],[236.49,10.57143021],[236.5,48.32790501]]]
["bitfinex","SOLUSD",1758499307176,[[236.42,0.67],[236.41,1e-08],[236.39,4.23016561],[236.36,10.57696612],[236.34,31.2]],[[236.43,35.92604508],[236.45,136.42924819],[236.48,0.72],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499307757,[[236.42,0.67],[236.41,1e-08],[236.39,4.23016561],[236.36,10.57696612],[236.34,31.2]],[[236.43,35.92604508],[236.45,136.42924819],[236.47,0.72],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499308977,[[236.42,0.67],[236.41,1e-08],[236.4,4.23005731],[236.36,10.57696612],[236.34,31.2]],[[236.43,35.92604508],[236.45,136.42924819],[236.47,0.72],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499310075,[[236.41,1e-08],[236.36,10.57696612],[236.34,31.2],[236.27,13.01256278],[220.72,11.20436392]],[[236.43,35.92604508],[236.45,136.42924819],[236.49,14.10374121],[236.5,44.79559401],[236.67,12.69]]]
["bitfinex","SOLUSD",1758499310383,[[236.41,1e-08],[236.39,0.67],[236.36,10.57696612],[236.34,31.2],[236.28,20.0]],[[236.43,33.08],[236.45,137.14924819],[236.49,14.10374121],[236.5,44.79559401],[236.67,12.79]]]
["bitfinex","SOLUSD",1758499310581,[[236.41,0.67000001],[236.39,4.23013598],[236.36,10.57696612],[236.34,31.2],[236.28,20.0]],[[236.43,33.08],[236.45,136.42924819],[236.47,0.72],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499310877,[[236.41,1e-08],[236.39,4.23013598],[236.36,10.57696612],[236.34,31.2],[236.28,20.0]],[[236.43,33.08],[236.45,136.42924819],[236.47,0.72],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499311083,[[236.41,0.67000001],[236.39,4.23013598],[236.36,10.57696612],[236.34,31.2],[236.28,20.0]],[[236.43,33.08],[236.45,136.42924819],[236.47,0.72],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499311378,[[236.41,1e-08],[236.36,10.57696612],[236.34,31.2],[236.28,20.0],[236.27,13.01256278]],[[236.43,33.08],[236.45,132.2],[236.47,4.94897231],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499311560,[[236.42,0.67],[236.41,1e-08],[236.36,10.57696612],[236.34,31.2],[236.28,20.0]],[[236.43,33.08],[236.45,132.2],[236.47,4.94897231],[236.49,14.10374121],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499311761,[[236.42,0.67],[236.41,4.22993514],[236.36,10.57696612],[236.34,31.2],[236.28,30.57696612]],[[236.43,2.84563525],[236.45,132.2],[236.47,0.72],[236.49,3.532311],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499311967,[[236.42,0.67],[236.41,4.22993514],[236.36,10.57696612],[236.34,31.2],[236.28,30.57696612]],[[236.43,33.02],[236.45,132.2],[236.47,0.72],[236.48,4.228855],[236.5,44.79559401]]]
["bitfinex","SOLUSD",1758499312184,[[236.42,4.89969736],[236.41,1e-08],[236.38,10.57594028],[236.34,31.2],[236.28,30.57696612]],[[236.45,132.2],[236.48,4.228855],[236.49,0.72],[236.5,44.79559401],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499312377,[[236.42,0.67],[236.41,1e-08],[236.4,4.23001099],[236.38,10.57594028],[236.34,31.2]],[[236.44,33.0],[236.45,132.2],[236.47,4.22890672],[236.49,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499312578,[[236.43,0.67],[236.41,4.22992315],[236.38,10.57594028],[236.34,31.2],[235.83,30.91697638]],[[236.44,33.0],[236.45,132.2],[236.47,4.22890672],[236.49,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499313083,[[236.43,0.67],[236.41,4.22992315],[236.38,10.57594028],[236.34,31.2],[236.29,10.57594028]],[[236.44,33.0],[236.45,132.2],[236.47,4.22890672],[236.49,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499313762,[[236.43,0.67],[236.41,4.22992315],[236.38,10.57594028],[236.34,31.2],[236.29,10.57594028]],[[236.44,33.0],[236.45,132.2],[236.47,4.22890672],[236.48,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499313974,[[236.41,4.89992315],[236.38,10.57594028],[236.34,31.2],[236.29,10.57594028],[236.28,20.0]],[[236.44,33.0],[236.45,132.2],[236.46,4.22907138],[236.47,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499314180,[[236.42,0.67],[236.41,4.22992315],[236.38,10.57594028],[236.34,31.2],[236.29,10.57594028]],[[236.44,33.0],[236.45,132.2],[236.46,4.22907138],[236.47,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499315373,[[236.42,0.67],[236.41,4.22992315],[236.38,10.57594028],[236.34,31.2],[221.0,0.5]],[[236.44,33.0],[236.45,132.2],[236.46,4.22907138],[236.47,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499315689,[[236.42,0.67],[236.41,4.22992315],[236.38,10.57594028],[236.34,31.2],[236.29,10.57594028]],[[236.44,33.0],[236.45,132.2],[236.47,4.94886649],[236.5,55.36658869],[237.83,83.10693761]]]
["bitfinex","SOLUSD",1758499315981,[[236.42,4.89972205],[236.41,1e-08],[236.38,10.57594028],[236.34,31.2],[236.29,10.57594028]],[[236.44,33.0],[236.45,132.2],[236.47,4.94886649],[236.5,55.36658869],[236.55,4.74896786]]]
["bitfinex","SOLUSD",1758499316570,[[236.43,0.67],[236.42,4.22972205],[236.41,1e-08],[236.38,10.57594028],[236.34,31.2]],[[236.44,33.0],[236.45,132.2],[236.47,4.22886649],[236.49,0.72],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499316785,[[236.43,0.67],[236.42,4.22972205],[236.41,1e-08],[236.38,10.57594028],[236.34,31.2]],[[236.44,33.0],[236.45,132.2],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499316786,[[236.43,0.67],[236.42,4.22972205],[236.41,1e-08],[236.38,10.57594028],[236.34,31.2]],[[236.44,33.0],[236.45,132.2],[236.48,4.22884906],[236.5,55.36658869],[239.18,52.2386465]]]
["bitfinex","SOLUSD",1758499316976,[[236.42,4.22972205],[236.41,1e-08],[236.38,10.57594028],[236.34,31.2]],[[236.44,33.0],[236.45,132.2],[236.48,4.22884906],[236.5,55.36658869],[239.18,52.2386465]]]
["bitfinex","SOLUSD",1758499316977,[[236.41,1e-08],[236.4,4.93009145],[236.38,10.57594028],[236.34,31.2],[236.28,52.98]],[[236.44,33.0],[236.45,132.2],[236.46,0.66],[236.5,55.36658869],[239.18,52.2386465]]]
["bitfinex","SOLUSD",1758499317167,[[236.41,0.70000001],[236.4,4.23009145],[236.35,10.57724058],[236.34,31.2],[236.28,52.98]],[[236.44,33.0],[236.45,136.42922463],[236.46,0.66],[236.5,58.89889969],[236.53,25.88861908]]]
["bitfinex","SOLUSD",1758499317367,[[236.42,0.7],[236.41,1e-08],[236.4,4.23009145],[236.37,10.57645774],[236.33,31.2]],[[236.44,33.0],[236.45,132.2],[236.46,4.88906233],[236.5,58.89889969],[236.53,25.88861908]]]
["bitfinex","SOLUSD",1758499317679,[[236.42,0.7],[236.41,1e-08],[236.4,4.23009145],[236.37,10.57645774],[236.34,31.2]],[[236.44,33.0],[236.45,132.2],[236.46,4.88906233],[236.5,58.89889969],[236.53,25.88861908]]]
["bitfinex","SOLUSD",1758499318090,[[236.42,0.7],[236.41,4.22993803],[236.37,10.57645774],[236.34,31.2],[220.84,50.0]],[[236.44,33.0],[236.45,132.2],[236.46,0.66],[236.47,4.22888298],[236.5,58.89889969]]]
["bitfinex","SOLUSD",1758499318291,[[236.42,0.7],[236.41,4.22993803],[236.37,10.57645774],[236.34,31.2],[220.84,50.0]],[[236.44,33.0],[236.45,132.2],[236.47,4.22888298],[236.5,58.89889969],[259.0,1.224476]]]
["bitfinex","SOLUSD",1758499318471,[[236.42,0.7],[236.41,4.22993803],[236.37,10.57645774],[236.34,31.2],[236.15,9.51291581]],[[236.44,33.0],[236.45,132.2],[236.47,4.88888298],[236.5,55.36658869],[236.51,3.532311]]]
["bitfinex","SOLUSD",1758499318662,[[236.42,0.7],[236.41,4.22993803],[236.37,10.57645774],[236.34,31.2],[236.15,9.51291581]],[[236.44,33.0],[236.45,132.2],[236.46,4.22906517],[236.47,0.66],[236.5,55.36658869]]]
["bitfinex","SOLUSD",1758499320383,[[236.43,0.7],[236.41,4.22993258],[236.39,10.57555753],[236.34,65.95128923],[236.3,13.59559401]],[[236.45,132.2],[236.48,0.66],[236.5,31.2],[236.53,3.532311],[236.56,4.74896786]]]
["bitfinex","SOLUSD",1758499320591,[[236.41,4.22993258],[236.39,10.57555753],[236.34,65.95128923],[236.3,20.0],[236.28,32.96]],[[236.44,32.96],[236.45,132.2],[236.48,0.66],[236.5,31.2],[236.53,3.532311]]]
["bitfinex","SOLUSD",1758499320771,[[236.41,4.22993258],[236.39,10.57555753],[236.34,65.95128923],[236.31,10.67645774],[236.3,20.0]],[[236.44,32.96],[236.45,132.2],[236.48,0.66],[236.5,31.2],[236.53,3.532311]]]
["bitfinex","SOLUSD",1758499321186,[[236.42,0.7],[236.41,4.22993258],[236.39,10.57555753],[236.34,65.95128923],[236.31,10.67645774]],[[236.44,32.96],[236.45,132.2],[236.48,0.66],[236.5,31.2],[236.53,3.532311]]]
["bitfinex","SOLUSD",1758499321386,[[236.43,0.7],[236.41,4.22993258],[236.39,10.57555753],[236.34,65.95128923],[236.31,10.67645774]],[[236.44,32.96],[236.45,132.2],[236.48,0.66],[236.5,31.2],[236.52,10.57010989]]]
["bitfinex","SOLUSD",1758499321591,[[236.44,31.2],[236.43,0.7],[236.41,14.80478135],[236.38,13.59559401],[236.37,32.96]],[[236.54,132.2],[236.55,0.66],[236.56,3.532311],[236.59,4.74896786],[236.62,7.12345179]]]
["bitfinex","SOLUSD",1758499321769,[[236.44,31.2],[236.41,14.80478135],[236.38,13.59559401],[236.37,32.96]],[[236.54,132.2],[236.62,7.12345179]]]
["bitfinex","SOLUSD",1758499321770,[[236.45,0.7],[236.44,31.2],[236.42,4.27863436],[236.41,14.80478135],[236.39,20.0]],[[236.54,165.14],[236.6,7.75899226],[236.62,10.56575258],[236.63,4.74896786],[236.67,7.22345179]]]
["bitfinex","SOLUSD",1758499321970,[[236.45,0.7],[236.44,31.2],[236.42,4.27863436],[236.41,14.80478135],[236.4,12.7115951]],[[236.54,165.14],[236.57,0.66],[236.6,3.532311],[236.62,10.56575258],[236.63,4.74896786]]]
["bitfinex","SOLUSD",1758499322189,[[236.45,0.7],[236.42,4.27863436],[236.41,14.80478135],[236.4,12.7115951]],[[236.54,165.14],[236.57,0.66],[236.6,3.532311],[236.62,10.56575258],[236.63,4.74896786]]]
["bitfinex","SOLUSD",1758499322190,[[236.46,4.22904508],[236.45,0.7],[236.43,3.32757814],[236.42,4.27863436],[236.41,1e-08]],[[236.54,165.8],[236.6,3.532311],[236.62,31.2],[236.63,4.74896786],[236.65,3.40670109]]]
["bitfinex","SOLUSD",1758499322389,[[236.44,4.22926752],[236.43,0.7],[236.41,31.20000001],[236.34,46.12654976],[236.31,0.1]],[[236.53,3.50210171],[236.54,165.14],[236.57,3.532311],[236.58,31.2],[236.61,4.74896786]]]
["bitfinex","SOLUSD",1758499322683,[[236.43,0.7],[236.42,4.22958333],[236.41,31.20000001],[236.4,10.57516126],[236.35,4.22904508]],[[236.52,33.6],[236.53,2.84210171],[236.54,146.99665997],[236.57,3.532311],[236.58,44.79559401]]]
["bitfinex","SOLUSD",1758499322910,[[236.43,0.7],[236.41,31.20000001],[236.4,10.57516126],[236.36,3.40296567],[236.35,17.82463909]],[[236.51,2.84210171],[236.52,33.6],[236.54,146.99665997],[236.57,3.532311],[236.58,44.79559401]]]
["bitfinex","SOLUSD",1758499323108,[[236.43,4.92951112],[236.41,31.20000001],[236.38,21.15199022],[236.36,3.40296567],[236.35,17.82463909]],[[236.51,2.84210171],[236.54,136.42762303],[236.57,14.10014511],[236.58,44.79559401],[236.8,38.84150571]]]
["bitfinex","SOLUSD",1758499323305,[[236.44,0.7],[236.43,4.22951112],[236.41,1e-08],[236.39,31.2],[236.38,21.15199022]],[[236.5,32.94],[236.53,2.84210171],[236.54,132.2],[236.56,4.22741122],[236.57,3.532311]]]
["bitfinex","SOLUSD",1758499323472,[[236.46,31.2],[236.44,0.7],[236.43,14.80346535],[236.41,1e-08],[236.4,13.59559401]],[[236.54,132.2],[236.55,0.66],[236.59,3.532311],[236.6,10.56660715],[236.63,17.46271778]]]
["bitfinex","SOLUSD",1758499323783,[[236.47,0.7],[236.46,31.2],[236.43,14.80346535],[236.41,1e-08],[236.4,18.13639503]],[[236.53,32.94],[236.54,132.2],[236.57,0.66],[236.58,4.22690601],[236.6,3.532311]]]
["bitfinex","SOLUSD",1758499323982,[[236.47,0.7],[236.46,31.2],[236.43,14.80346535],[236.41,20.00000001],[236.4,18.13639503]],[[236.54,165.14],[236.57,0.66],[236.58,4.22690601],[236.62,3.532311],[236.63,24.1609073]]]
["bitfinex","SOLUSD",1758499324186,[[236.48,14.80040594],[236.47,0.7],[236.44,31.2],[236.41,20.00000001],[236.4,18.13639503]],[[236.54,165.14],[236.57,0.66],[236.6,4.22666796],[236.62,3.532311],[236.63,55.3609073]]]
["bitfinex","SOLUSD",1758499324374,[[236.49,0.7],[236.48,14.80040594],[236.44,31.2],[236.43,21.14790847],[236.41,20.00000001]],[[236.54,165.14],[236.57,0.66],[236.6,4.22666796],[236.62,3.532311],[236.63,55.3609073]]]
["bitfinex","SOLUSD",1758499324570,[[236.5,0.7],[236.48,14.80040594],[236.44,31.2],[236.43,21.14790847],[236.41,20.00000001]],[[236.54,32.94],[236.56,0.66],[236.57,4.22724189],[236.61,142.76606346],[236.62,3.532311]]]
["bitfinex","SOLUSD",1758499324769,[[236.48,14.80040594],[236.44,31.2],[236.43,21.14790847],[236.41,20.00000001],[236.0,14.38288932]],[[236.54,32.94],[236.59,4.22685325],[236.61,142.76606346],[236.62,3.532311],[236.63,13.59559401]]]
["bitfinex","SOLUSD",1758499324975,[[236.51,0.7],[236.48,46.00040594],[236.44,44.79559401],[236.43,21.14790847],[236.42,32.92]],[[236.54,32.94],[236.6,0.66],[236.61,136.42645421],[236.63,17.12790501],[236.65,10.56456396]]]
["bitfinex","SOLUSD",1758499325283,[[236.51,31.9],[236.48,14.80040594],[236.44,13.59559401],[236.43,41.14790847],[236.42,32.92]],[[236.56,32.92],[236.6,0.66],[236.61,132.2],[236.62,4.22619683],[236.63,13.59559401]]]
["bitfinex","SOLUSD",1758499325504,[[236.51,31.2],[236.49,0.7],[236.48,35.94384301],[236.44,13.59559401],[236.43,20.0]],[[236.55,0.66],[236.56,32.92],[236.61,136.42637039],[236.63,24.16092102],[236.81,2.21055687]]]
["bitfinex","SOLUSD",1758499325798,[[236.52,0.7],[236.51,31.2],[236.48,35.94384301],[236.44,46.51559401],[236.43,20.0]],[[236.56,32.92],[236.59,0.66],[236.61,136.42637039],[236.63,24.16092102],[236.66,31.3]]]
["bitfinex","SOLUSD",1758499325972,[[236.52,0.7],[236.51,43.59237439],[236.48,35.94384301],[236.44,46.51559401],[236.43,20.0]],[[236.56,32.92],[236.59,0.66],[236.61,136.42637039],[236.66,31.3]]]
["bitfinex","SOLUSD",1758499325973,[[236.52,0.7],[236.51,43.59237439],[236.48,35.94384301],[236.44,46.51559401],[236.43,20.0]],[[236.56,32.92],[236.59,0.66],[236.61,136.42636797],[236.66,41.86382421],[236.67,18.44456187]]]
["bitfinex","SOLUSD",1758499326169,[[236.52,0.7],[236.51,43.59237439],[236.48,31.7151556],[236.44,46.51559401],[236.43,20.0]],[[236.56,32.92],[236.58,0.66],[236.59,4.22672464],[236.61,132.2],[236.64,14.09705648]]]
["bitfinex","SOLUSD",1758499326586,[[236.53,0.7],[236.52,4.22797226],[236.51,43.59237439],[236.48,31.7151556],[236.44,46.51559401]],[[236.56,32.92],[236.58,0.66],[236.59,4.22672464],[236.61,132.2],[236.64,14.09705648]]]
["bitfinex","SOLUSD",1758499326587,[[236.53,0.7],[236.52,4.22797226],[236.51,43.59237439],[236.5,10.57047205],[236.48,21.14343707]],[[236.56,32.92],[236.58,0.66],[236.59,4.22672464],[236.61,132.2],[236.64,14.09705648]]]
["bitfinex","SOLUSD",1758499326902,[[236.47,10.57193702],[236.46,0.7],[236.45,4.22922393],[236.43,21.14741801],[236.42,13.59559401]],[[236.55,0.66],[236.56,32.92],[236.61,163.4],[236.63,17.12790501],[236.65,21.12902226]]]
["bitfinex","SOLUSD",1758499327098,[[236.47,23.81627418],[236.45,4.22922393],[236.43,21.14741801],[236.42,13.59559401],[236.22,9.51291581]],[[236.54,32.92],[236.55,0.66],[236.61,163.4],[236.62,3.532311],[236.63,13.59559401]]]
["bitfinex","SOLUSD",1758499327400,[[236.47,11.27193702],[236.45,4.22922393],[236.43,21.14741801],[236.42,13.59559401],[236.39,37.14951112]],[[236.54,32.92],[236.55,0.66],[236.61,163.4],[236.63,17.12790501],[236.82,67.39617827]]]
["bitfinex","SOLUSD",1758499327578,[[236.45,4.92922393],[236.44,10.57335593],[236.42,13.59559401],[236.41,1e-08],[236.34,5.4]],[[236.53,0.66],[236.54,165.12],[236.56,4.22739923],[236.58,10.56762272],[236.61,31.2]]]
["bitfinex","SOLUSD",1758499327781,[[236.47,31.2],[236.45,4.92922393],[236.44,10.57335593],[236.42,13.59559401],[236.41,1e-08]],[[236.54,165.12],[236.56,4.22739923],[236.58,10.56762272],[236.61,31.2]]]
["bitfinex","SOLUSD",1758499327782,[[236.47,31.2],[236.45,4.92922393],[236.44,10.57335593],[236.42,13.59559401],[236.41,1e-08]],[[236.52,0.66],[236.54,165.12],[236.56,4.22739923],[236.58,10.56762272],[236.61,34.732311]]]
["bitfinex","SOLUSD",1758499328088,[[236.45,4.92922393],[236.44,10.57335593],[236.41,1e-08]],[[236.52,0.66],[236.54,165.12],[236.56,4.22739923],[236.58,10.56762272],[236.61,34.732311]]]
["bitfinex","SOLUSD",1758499328089,[[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08],[236.39,13.59559401],[236.38,21.1518646]],[[236.51,32.94],[236.54,132.2],[236.55,4.22760918],[236.56,10.56814338],[236.59,13.59559401]]]
["bitfinex","SOLUSD",1758499328402,[[236.47,0.7],[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08],[236.39,13.59559401]],[[236.5,32.94],[236.52,0.66],[236.54,136.42768509],[236.56,10.56814338],[236.59,13.59559401]]]
["bitfinex","SOLUSD",1758499328605,[[236.47,0.7],[236.46,12.46231057],[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08]],[[236.5,32.94],[236.52,0.66],[236.54,136.42768509],[236.56,10.56814338],[236.59,13.59559401]]]
["bitfinex","SOLUSD",1758499328779,[[236.45,4.92922393],[236.44,41.77335593],[236.41,1e-08],[236.38,54.0918646],[236.36,3.40296567]],[[236.5,33.6],[236.54,132.2],[236.56,10.56814338],[236.59,13.59559401],[236.8,51.53150571]]]
["bitfinex","SOLUSD",1758499329105,[[236.46,0.7],[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08],[236.38,54.0918646]],[[236.5,32.94],[236.52,0.66],[236.54,136.42777783],[236.56,10.56814338],[236.59,13.59559401]]]
["bitfinex","SOLUSD",1758499329280,[[236.47,0.7],[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08],[236.38,54.0918646]],[[236.5,32.94],[236.52,0.66],[236.54,136.42777783],[236.56,10.56814338],[236.59,13.59559401]]]
["bitfinex","SOLUSD",1758499329479,[[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08],[236.38,21.1518646],[236.25,21.97112074]],[[236.5,32.94],[236.52,0.66],[236.53,4.22780559],[236.54,132.2],[236.56,10.56814338]]]
["bitfinex","SOLUSD",1758499329697,[[236.46,0.7],[236.45,4.22922393],[236.44,41.77335593],[236.41,1e-08],[236.38,54.0918646]],[[236.5,32.94],[236.52,0.66],[236.53,4.22780559],[236.54,132.2],[236.56,10.56814338]]]
["bitfinex","SOLUSD",1758499329880,[[236.47,0.7],[236.45,14.80228377],[236.44,31.2],[236.41,1e-08],[236.38,54.0918646]],[[236.5,32.94],[236.54,132.2],[236.55,4.89759937],[236.6,10.56678999],[236.8,29.66260362]]]
["bitfinex","SOLUSD",1758499330192,[[236.49,4.2285086],[236.48,0.7],[236.47,10.57176007],[236.44,31.2],[236.42,21.14828999]],[[236.52,32.94],[236.54,132.2],[236.6,10.56678999],[236.8,29.66260362]]]
["bitfinex","SOLUSD",1758499330193,[[236.49,4.2285086],[236.48,0.7],[236.47,10.57176007],[236.44,31.2],[236.42,21.14828999]],[[236.52,32.94],[236.54,132.87],[236.6,10.56678999],[236.61,34.732311],[236.74,33.51442429]]]
["bitfinex","SOLUSD",1758499330414,[[236.49,4.9285086],[236.47,10.57176007],[236.44,31.2],[236.42,21.14828999],[236.14,11.89114476]],[[236.52,32.94],[236.54,132.87],[236.56,4.22726856],[236.6,10.56678999],[236.61,31.2]]]
["bitfinex","SOLUSD",1758499330615,[[236.49,4.9285086],[236.47,10.57176007],[236.44,31.2],[236.42,21.14828999],[236.14,11.89114476]],[[236.52,32.94],[236.54,132.87],[236.6,10.56678999],[236.61,31.2],[236.81,2.21055687]]]
["bitfinex","SOLUSD",1758499330781,[[236.49,4.9285086],[236.47,10.57176007],[236.44,31.2],[236.42,21.14828999],[236.14,11.89114476]],[[236.52,32.94],[236.54,132.87],[236.6,10.56678999],[236.61,31.2],[236.67,20.1]]]
["bitfinex","SOLUSD",1758499330976,[[236.49,4.2285086],[236.47,11.27176007],[236.44,31.2],[236.42,21.14828999],[236.14,11.89114476]],[[236.52,32.94],[236.54,132.87],[236.6,10.56678999],[236.61,31.2],[236.67,20.1]]]
["bitfinex","SOLUSD",1758499331303,[[236.5,0.7],[236.49,14.79978011],[236.44,31.2],[236.42,21.14828999],[236.21,48.13091581]],[[236.54,132.2],[236.63,10.56527648],[236.65,33.84085529],[236.66,4.84896786],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499331598,[[236.51,0.7],[236.49,14.79978011],[236.44,31.2],[236.42,21.14828999],[236.41,20.00000001]],[[236.54,165.12],[236.57,0.67],[236.63,10.56527648],[236.64,3.532311],[236.65,33.84085529]]]
["bitfinex","SOLUSD",1758499331783,[[236.51,0.7],[236.49,14.79978011],[236.46,12.83263974],[236.44,31.2],[236.42,21.14828999]],[[236.54,165.12],[236.57,0.67],[236.63,41.76527648],[236.64,3.532311],[236.65,33.84085529]]]
["bitfinex","SOLUSD",1758499331987,[[236.51,0.7],[236.49,14.79978011],[236.46,12.83263974],[236.44,31.2],[236.42,21.14828999]],[[236.54,165.12],[236.57,0.67],[236.63,41.76527648],[236.64,3.532311],[236.65,21.12872156]]]
["bitfinex","SOLUSD",1758499332901,[[236.52,0.7],[236.49,10.57127151],[236.48,31.2],[236.47,4.22886624],[236.46,33.97708983]],[[236.54,132.2],[236.55,32.92],[236.6,0.67],[236.63,41.76527648],[236.64,13.59559401]]]
["bitfinex","SOLUSD",1758499333079,[[236.49,10.57127151],[236.48,31.2],[236.47,4.22886624],[236.46,33.97708983],[236.4,17.25131898]],[[236.54,132.2],[236.55,32.92],[236.58,0.67],[236.6,4.22654963],[236.63,41.76527648]]]
["bitfinex","SOLUSD",1758499333284,[[236.5,0.7],[236.49,10.57127151],[236.48,31.2],[236.47,4.22886624],[236.46,33.97708983]],[[236.54,132.2],[236.55,32.92],[236.56,0.67],[236.61,4.22653795],[236.63,41.76527648]]]
["bitfinex","SOLUSD",1758499333485,[[236.51,0.7],[236.49,10.57127151],[236.48,31.2],[236.47,4.22886624],[236.46,12.83263974]],[[236.54,132.2],[236.55,32.92],[236.6,0.67],[236.62,4.2262669],[236.63,31.2]]]
["bitfinex","SOLUSD",1758499333691,[[236.52,0.7],[236.49,10.57127151],[236.48,31.2],[236.47,4.22886624],[236.46,12.83263974]],[[236.54,132.2],[236.55,32.92],[236.59,0.67],[236.61,4.22637518],[236.63,31.2]]]
["bitfinex","SOLUSD",1758499333995,[[236.49,10.57127151],[236.48,31.2],[236.47,25.37319744],[236.46,12.83263974],[236.31,0.1]],[[236.54,132.2],[236.55,32.92],[236.59,4.22676197],[236.63,31.2],[236.64,24.16034372]]]
["bitfinex","SOLUSD",1758499334174,[[236.5,0.7],[236.49,10.57127151],[236.48,31.2],[236.47,25.37319744],[236.46,12.83263974]],[[236.54,132.2],[236.55,32.92],[236.56,0.67],[236.59,4.22676197],[236.63,31.2]]]
["bitfinex","SOLUSD",1758499334578,[[236.49,10.57127151],[236.48,31.2],[236.47,4.92886624],[236.46,12.83263974],[236.43,46.51559401]],[[236.54,132.87],[236.55,32.92],[236.58,4.22691786],[236.62,10.565726],[236.63,31.2]]]
["bitfinex","SOLUSD",1758499334880,[[236.49,14.79978011],[236.48,31.2],[236.46,12.83263974],[236.43,46.51559401],[235.66,34.28]],[[236.54,132.2],[236.55,32.92],[236.56,0.67],[236.58,4.22691786],[236.62,10.565726]]]
["bitfinex","SOLUSD",1758499335202,[[236.5,0.7],[236.49,14.79978011],[236.48,31.2],[236.46,12.83263974],[236.43,66.51559401]],[[236.54,132.2],[236.55,32.92],[236.66,10.66405822],[236.69,12.70997945],[236.73,20.1]]]
["bitfinex","SOLUSD",1758499335498,[[236.52,31.2],[236.5,0.7],[236.49,14.79978011],[236.46,12.83263974],[236.45,20.0]],[[236.54,132.2],[236.57,32.92],[236.61,0.67],[236.62,4.22625431],[236.66,10.66405822]]]
["bitfinex","SOLUSD",1758499335675,[[236.53,0.7],[236.52,31.2],[236.49,14.79978011],[236.46,12.83263974],[236.45,20.0]],[[236.54,132.2],[236.57,32.92],[236.59,0.67],[236.62,4.22625431],[236.66,10.66405822]]]
["bitfinex","SOLUSD",1758499335881,[[236.53,0.7],[236.52,31.2],[236.49,14.79978011],[236.46,12.83263974],[236.45,20.0]],[[236.57,32.92],[236.59,0.67],[236.61,132.2],[236.62,4.22625431],[236.66,10.66405822]]]
["bitfinex","SOLUSD",1758499336082,[[236.53,0.7],[236.52,31.2],[236.49,14.79978011],[236.46,33.97699778],[236.45,20.0]],[[236.57,32.92],[236.61,136.42637097],[236.66,10.66405822],[237.05,239.74483931],[237.12,34.3]]]
["bitfinex","SOLUSD",1758499336289,[[236.52,31.2],[236.49,14.79978011],[236.46,33.97699778],[236.45,20.0],[236.43,19.48453584]],[[236.57,32.92],[236.61,132.2],[236.64,24.16031979],[236.66,0.1],[236.74,7.12345179]]]
["bitfinex","SOLUSD",1758499336484,[[236.52,31.9],[236.49,14.79978011],[236.46,66.89699778],[236.45,20.0],[236.43,19.48453584]],[[236.57,33.59],[236.61,132.2],[236.64,24.16031979],[236.66,0.1],[236.67,34.832311]]]
["bitfinex","SOLUSD",1758499336782,[[236.52,31.9],[236.49,14.79978011],[236.46,66.89699778],[236.45,20.0],[236.43,19.48453584]],[[236.57,33.59],[236.61,132.2],[236.64,24.16031979],[236.66,0.1],[236.67,31.3]]]
["bitfinex","SOLUSD",1758499337102,[[236.53,4.22779351],[236.52,11.26988173],[236.46,66.89699778],[236.45,20.0],[236.43,19.48453584]],[[236.57,33.59],[236.61,132.2],[236.62,4.22635654],[236.64,24.16031979],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499337401,[[236.53,14.79727729],[236.49,31.2],[236.46,66.89699778],[236.45,20.0],[236.43,19.48453584]],[[236.57,32.92],[236.61,132.2],[236.64,24.16031979],[236.66,0.1],[236.74,3.36653075]]]
["bitfinex","SOLUSD",1758499337608,[[236.54,0.7],[236.53,14.79727729],[236.49,31.2],[236.46,66.89699778],[236.45,20.0]],[[236.57,32.92],[236.59,0.67],[236.61,132.2],[236.64,24.16031979],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499337794,[[236.56,31.2],[236.54,0.7],[236.53,14.79727729],[236.5,21.14111774],[236.49,31.2]],[[236.61,132.2],[236.62,0.67],[236.66,0.1],[236.7,13.59559401],[236.72,3.632311]]]
["bitfinex","SOLUSD",1758499337984,[[236.57,0.7],[236.56,31.2],[236.53,14.79727729],[236.5,21.14111774],[236.47,18.13639503]],[[236.61,32.9],[236.64,0.67],[236.66,0.1],[236.67,163.5],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499338308,[[236.57,0.7],[236.56,31.2],[236.53,14.79727729],[236.51,13.59559401],[236.47,18.13639503]],[[236.61,32.9],[236.64,0.67],[236.66,0.1],[236.67,163.5],[236.7,24.15778189]]]
["bitfinex","SOLUSD",1758499338486,[[236.58,0.7],[236.56,31.2],[236.53,14.79727729],[236.51,13.59559401],[236.48,32.70621122]],[[236.61,32.9],[236.64,0.67],[236.66,0.1],[236.67,132.3],[236.7,17.8205263]]]
["bitfinex","SOLUSD",1758499338694,[[236.56,31.2],[236.53,14.79727729],[236.51,13.59559401],[236.48,32.70621122]],[[236.61,32.9],[236.64,0.67],[236.66,0.1],[236.67,132.3],[236.7,17.8205263]]]
["bitfinex","SOLUSD",1758499338695,[[236.59,0.7],[236.56,31.2],[236.53,14.79727729],[236.51,13.59559401],[236.5,20.0]],[[236.61,32.9],[236.64,0.67],[236.66,0.1],[236.67,132.3],[236.69,4.22496126]]]
["bitfinex","SOLUSD",1758499339010,[[236.6,0.7],[236.57,14.79477532],[236.56,31.2],[236.53,21.13896757],[236.52,32.9]],[[236.66,0.77],[236.67,132.3],[236.69,4.22496126],[236.72,31.3],[236.77,12.70621122]]]
["bitfinex","SOLUSD",1758499339196,[[236.6,0.7],[236.57,14.79477532],[236.56,31.2],[236.53,21.13896757],[236.52,32.9]],[[236.65,32.9],[236.66,0.77],[236.67,132.3],[236.69,4.22496126],[236.72,31.3]]]
["bitfinex","SOLUSD",1758499339399,[[236.61,0.7],[236.57,14.79477532],[236.56,31.2],[236.53,21.13896757],[236.52,32.9]],[[236.65,32.9],[236.66,0.77],[236.67,132.3],[236.7,17.82035828],[236.72,0.1]]]
["bitfinex","SOLUSD",1758499339590,[[236.58,0.7],[236.57,14.79477532],[236.56,31.2],[236.53,21.13896757],[236.39,21.33193447]],[[236.64,0.67],[236.65,32.9],[236.66,0.1],[236.67,132.3],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499339793,[[236.57,35.42707866],[236.55,0.7],[236.54,41.76886036],[236.45,20.0],[236.34,42.95601373]],[[236.64,0.67],[236.65,32.9],[236.66,4.32563754],[236.67,132.3],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499340008,[[236.57,4.22707866],[236.55,0.7],[236.54,41.76886036],[236.5,32.9],[236.47,24.54080102]],[[236.63,0.67],[236.65,32.9],[236.66,4.32563754],[236.67,132.3],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499340181,[[236.57,4.22707866],[236.55,0.7],[236.54,41.76886036],[236.5,32.9],[236.47,37.24755042]],[[236.62,33.57],[236.66,4.32563754],[236.67,132.3],[236.69,31.2],[236.96,11.87241965]]]
["bitfinex","SOLUSD",1758499340384,[[236.57,4.22707866],[236.55,0.7],[236.54,41.76886036],[236.5,32.9],[236.47,37.24755042]],[[236.61,0.67],[236.62,32.9],[236.66,4.32563754],[236.67,132.3],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499340597,[[236.57,4.22707866],[236.55,0.7],[236.54,41.76886036],[236.5,32.9],[236.47,37.24755042]],[[236.6,0.67],[236.62,32.9],[236.66,4.32563754],[236.67,132.3],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499340798,[[236.56,4.22725735],[236.55,0.7],[236.54,41.76886036],[236.5,32.9],[236.47,37.24755042]],[[236.6,0.67],[236.62,32.9],[236.64,4.2258453],[236.66,0.1],[236.67,132.3]]]
["bitfinex","SOLUSD",1758499341000,[[236.56,4.22725735],[236.55,0.7],[236.54,41.76886036],[236.47,37.24755042],[236.39,5.4]],[[236.6,0.67],[236.62,32.9],[236.64,4.2258453],[236.66,0.1],[236.67,132.3]]]
["bitfinex","SOLUSD",1758499341197,[[236.56,4.22725735],[236.54,41.76886036],[236.5,32.9],[236.47,17.24755042],[236.45,20.0]],[[236.62,32.9],[236.64,4.2258453],[236.66,0.1],[236.67,132.3],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758499341397,[[236.56,4.92725735],[236.54,41.76886036],[236.5,32.9],[236.47,37.24755042],[236.29,24.41279706]],[[236.62,33.57],[236.64,4.2258453],[236.66,0.1],[236.67,132.3],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1758499341688,[[236.56,4.92725735],[236.54,41.76886036],[236.5,32.9],[236.47,37.24755042],[236.29,24.41279706]],[[236.62,33.57],[236.64,4.2258453],[236.66,0.1],[236.67,132.3],[237.33,37.99174291]]]
["bitfinex","SOLUSD",1758499342313,[[236.56,15.49540073],[236.54,31.2],[236.5,54.04099209],[236.47,37.24755042],[236.29,24.41279706]],[[236.62,32.9],[236.66,0.1],[236.67,132.3],[236.79,24.74896786],[236.89,21.41495453]]]
["bitfinex","SOLUSD",1758499342511,[[236.57,0.7],[236.56,14.79540073],[236.54,31.2],[236.5,54.04099209],[236.47,37.24755042]],[[236.62,32.9],[236.65,0.67],[236.66,0.1],[236.67,132.3],[236.79,20.0]]]
["bitfinex","SOLUSD",1758499342806,[[236.56,14.79540073],[236.55,0.7],[236.54,31.2],[236.5,54.04099209],[236.47,37.24755042]],[[236.61,0.67],[236.62,32.9],[236.66,0.1],[236.67,132.3],[236.79,20.0]]]
["bitfinex","SOLUSD",1758499343009,[[236.56,15.49540073],[236.54,31.2],[236.5,21.14099209],[236.47,37.24755042],[236.39,5.4]],[[236.61,0.67],[236.62,32.9],[236.64,4.22582952],[236.66,0.1],[236.67,132.3]]]
["bitfinex","SOLUSD",1758499343195,[[236.56,4.22725735],[236.54,31.2],[236.53,10.56925233],[236.51,46.47559401],[236.47,37.24755042]],[[236.6,0.67],[236.62,32.9],[236.66,0.1],[236.67,142.86345633],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499343518,[[236.56,4.22725735],[236.54,31.9],[236.53,10.56925233],[236.51,46.47559401],[236.47,37.24755042]],[[236.62,32.9],[236.64,4.2258493],[236.66,0.1],[236.67,142.86345633],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499343694,[[236.56,4.22725735],[236.54,31.2],[236.53,10.56925233],[236.51,13.59559401],[236.47,4.54080102]],[[236.6,0.67],[236.62,32.9],[236.66,0.1],[236.67,142.86345633],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499343889,[[236.54,35.42743897],[236.53,10.56925233],[236.51,0.7],[236.48,13.59559401],[236.47,4.54080102]],[[236.59,33.55],[236.65,10.56437321],[236.66,0.1],[236.67,132.3],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499344110,[[236.54,36.12743897],[236.53,10.56925233],[236.48,46.47559401],[236.47,24.54080102],[236.45,12.7078259]],[[236.59,33.55],[236.65,10.56437321],[236.66,0.1],[236.67,132.3],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499344710,[[236.54,36.12743897],[236.53,10.56925233],[236.48,46.47559401],[236.47,24.54080102],[236.45,12.7078259]],[[236.59,33.55],[236.64,132.2],[236.65,10.56437321],[236.66,0.1],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499344922,[[236.54,36.12743897],[236.53,10.56925233],[236.48,46.47559401],[236.47,24.54080102],[236.45,12.7078259]],[[236.59,33.55],[236.62,4.2262074],[236.64,132.2],[236.65,10.56437321],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499345230,[[236.54,36.12743897],[236.53,10.56925233],[236.48,46.47559401],[236.47,4.54080102],[236.45,32.7078259]],[[236.59,33.55],[236.62,4.2262074],[236.64,132.2],[236.65,10.56437321],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499345524,[[236.54,36.12743897],[236.53,10.56925233],[236.48,46.47559401],[236.47,24.54080102],[236.45,12.7078259]],[[236.59,33.55],[236.62,4.2262074],[236.64,132.2],[236.65,10.56437321],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499345902,[[236.56,4.22725735],[236.54,36.12743897],[236.53,10.56925233],[236.48,46.47559401],[236.47,24.54080102]],[[236.59,33.55],[236.62,4.2262074],[236.64,132.2],[236.65,10.56437321],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499345903,[[236.56,4.22725735],[236.55,0.7],[236.54,31.2],[236.53,10.56925233],[236.48,46.47559401]],[[236.59,32.88],[236.61,0.67],[236.62,4.2262074],[236.64,132.2],[236.65,10.56437321]]]
["bitfinex","SOLUSD",1758499346193,[[236.56,4.22725735],[236.54,31.2],[236.53,10.56925233],[236.48,46.47559401]],[[236.59,32.88],[236.64,132.2]]]
["bitfinex","SOLUSD",1758499346194,[[236.56,4.92725735],[236.54,31.2],[236.53,10.56925233],[236.48,46.47559401],[236.07,218.72353413]],[[236.59,32.88],[236.64,136.42599795],[236.68,10.56305269],[236.79,24.74896786],[258.68,93.17237669]]]
["bitfinex","SOLUSD",1758499346394,[[236.57,0.7],[236.56,4.22725735],[236.55,10.56842026],[236.54,31.2],[236.48,46.47559401]],[[236.62,32.88],[236.64,137.09599795],[236.68,10.56305269],[236.75,34.3],[236.76,3.6322971]]]
["bitfinex","SOLUSD",1758499346599,[[236.57,0.7],[236.56,4.22725735],[236.55,10.56842026],[236.54,31.2],[236.48,46.47559401]],[[236.62,32.88],[236.64,137.09599795],[236.68,10.56305269],[236.75,47.0067494],[236.76,3.6322971]]]
["bitfinex","SOLUSD",1758499346810,[[236.56,4.22725735],[236.55,10.56842026],[236.54,31.2],[236.48,46.47559401],[236.38,21.90998029]],[[236.61,0.69],[236.62,32.88],[236.64,132.2],[236.68,10.56305269],[236.75,47.0067494]]]
["bitfinex","SOLUSD",1758499346990,[[236.57,0.72],[236.56,4.22725735],[236.55,10.56842026],[236.54,31.2],[236.48,46.47559401]],[[236.61,0.69],[236.62,32.88],[236.64,132.2],[236.68,10.56305269],[236.75,47.0067494]]]
["bitfinex","SOLUSD",1758499347207,[[236.57,0.72],[236.56,14.79540073],[236.54,31.2],[236.5,21.14119193],[236.48,46.47559401]],[[236.62,32.88],[236.64,132.89],[236.65,4.22566251],[236.68,10.56305269],[236.75,47.0067494]]]
["bitfinex","SOLUSD",1758499347421,[[236.57,0.72],[236.56,14.79540073],[236.54,31.2],[236.5,21.14119193],[236.48,46.47559401]],[[236.62,32.88],[236.64,132.2],[236.65,4.22566251],[236.68,10.56305269],[236.75,47.0067494]]]
["bitfinex","SOLUSD",1758499347618,[[236.57,0.72],[236.56,14.79540073],[236.54,31.2],[236.5,21.14119193],[236.48,46.47559401]],[[236.62,32.88],[236.63,0.69],[236.64,132.2],[236.65,4.22566251],[236.68,10.56305269]]]
["bitfinex","SOLUSD",1758499347933,[[236.57,0.72],[236.56,14.79540073],[236.54,31.2],[236.5,21.14119193],[236.48,46.47559401]],[[236.62,32.88],[236.63,0.69],[236.64,132.2],[236.67,4.32542819],[236.68,10.56305269]]]
["bitfinex","SOLUSD",1758499348099,[[236.58,4.22689999],[236.57,0.72],[236.56,10.56814338],[236.54,31.2],[236.5,25.37919193]],[[236.62,32.88],[236.63,0.69],[236.64,132.2],[236.66,4.32550551],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499348294,[[236.58,4.22689999],[236.56,10.56814338],[236.54,31.2],[236.5,21.14119193],[236.43,10.12694183]],[[236.62,32.88],[236.64,132.2],[236.66,4.32550551],[236.67,0.1],[236.82,16.00016088]]]
["bitfinex","SOLUSD",1758499348490,[[236.58,4.94689999],[236.56,10.56814338],[236.54,31.2],[236.5,21.14119193],[236.43,5.88894183]],[[236.62,32.88],[236.64,132.89],[236.66,4.32550551],[236.67,0.1],[236.82,16.00016088]]]
["bitfinex","SOLUSD",1758499348716,[[236.58,4.94689999],[236.56,10.56814338],[236.54,31.2],[236.5,21.14119193],[236.43,5.88894183]],[[236.62,32.88],[236.64,132.2],[236.66,4.32550551],[236.67,0.1],[236.82,16.00016088]]]
["bitfinex","SOLUSD",1758499348891,[[236.58,4.22689999],[236.56,10.56814338],[236.54,31.2],[236.5,21.14119193],[236.43,5.88894183]],[[236.61,0.69],[236.62,32.88],[236.64,136.4259006],[236.66,0.1],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499349096,[[236.54,31.2],[236.5,21.14119193],[236.43,5.88894183]],[[236.62,32.88],[236.64,136.4259006],[236.66,0.1],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499349097,[[236.54,31.2],[236.53,10.56924933],[236.52,0.72],[236.5,21.14119193],[236.43,5.88894183]],[[236.6,0.69],[236.62,32.88],[236.63,4.22601681],[236.64,132.2],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499349308,[[236.55,4.22743606],[236.54,31.2],[236.53,0.72],[236.5,21.14119193],[236.48,13.59559401]],[[236.6,0.69],[236.62,32.88],[236.64,136.42584293],[236.66,0.1],[236.8,58.08798975]]]
["bitfinex","SOLUSD",1758499349610,[[236.56,0.72],[236.55,4.22743606],[236.54,31.2],[236.51,32.86],[236.5,21.14119193]],[[236.6,0.69],[236.62,32.88],[236.64,136.42584293],[236.66,0.1],[236.77,20.0]]]
["bitfinex","SOLUSD",1758499349811,[[236.55,4.22743606],[236.54,31.92],[236.52,10.56976606],[236.5,53.98119193],[236.38,26.14798029]],[[236.6,0.69],[236.62,32.88],[236.64,136.42599397],[236.66,10.66397769],[236.75,34.3]]]
["bitfinex","SOLUSD",1758499350009,[[236.55,4.94743606],[236.54,31.2],[236.52,10.56976606],[236.5,53.98119193],[236.47,24.54080102]],[[236.6,0.69],[236.62,32.88],[236.63,4.2261176],[236.64,132.2],[236.66,10.66397769]]]
["bitfinex","SOLUSD",1758499350305,[[236.55,4.94743606],[236.54,31.2],[236.52,10.56976606],[236.5,21.14119193],[236.49,32.84]],[[236.6,0.69],[236.62,37.1062142],[236.64,132.2],[236.66,10.66397769],[236.74,12.7078259]]]
["bitfinex","SOLUSD",1758499351138,[[236.55,4.22743606],[236.54,31.2],[236.52,10.56976606],[236.5,21.14119193],[236.49,32.84]],[[236.62,37.1062142],[236.64,132.2],[236.66,10.66397769],[236.74,12.7078259],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1758499351337,[[236.55,4.22743606],[236.54,31.2],[236.52,11.28976606],[236.49,32.84],[236.45,33.85363996]],[[236.59,0.69],[236.62,37.1062142],[236.64,142.76486404],[236.66,0.1],[236.75,37.8322971]]]
["bitfinex","SOLUSD",1758499351511,[[236.55,4.22743606],[236.54,31.2],[236.52,11.28976606],[236.49,32.84],[236.47,24.54080102]],[[236.59,0.69],[236.62,37.1062142],[236.64,142.76486404],[236.66,0.1],[236.73,12.80836423]]]
["bitfinex","SOLUSD",1758499351911,[[236.55,4.22743606],[236.54,31.2],[236.52,10.56976606],[236.49,32.84],[236.47,24.54080102]],[[236.59,0.69],[236.62,37.1062142],[236.64,142.76486404],[236.66,0.1],[236.73,12.80836423]]]
["bitfinex","SOLUSD",1758499352243,[[236.56,0.72],[236.55,4.22743606],[236.54,31.2],[236.49,32.84],[236.47,4.54080102]],[[236.62,32.88],[236.64,132.89],[236.65,4.22566035],[236.66,0.1],[236.67,10.66349405]]]
["bitfinex","SOLUSD",1758499352421,[[236.56,0.72],[236.55,14.79602621],[236.54,31.2],[236.49,53.98224675],[236.47,24.54080102]],[[236.62,32.88],[236.64,132.89],[236.66,4.32548392],[236.67,0.1],[236.7,24.15774775]]]
["bitfinex","SOLUSD",1758499352623,[[236.56,0.72],[236.55,14.79602621],[236.54,31.2],[236.49,53.98224675],[236.47,24.54080102]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,4.32529798],[236.7,24.15774775]]]
["bitfinex","SOLUSD",1758499352946,[[236.56,0.72],[236.55,14.79602621],[236.54,31.2],[236.49,53.98224675],[236.47,24.54080102]],[[236.62,32.88],[236.64,132.2],[236.66,0.79],[236.67,0.1],[236.7,24.15774775]]]
["bitfinex","SOLUSD",1758499353138,[[236.56,0.72],[236.55,14.79602621],[236.54,31.2],[236.49,53.98224675],[236.47,24.54080102]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,0.1],[236.69,35.42496327]]]
["bitfinex","SOLUSD",1758499353313,[[236.56,0.72],[236.55,14.79602621],[236.54,31.2],[236.49,53.98224675],[236.47,37.24755042]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,0.1],[236.69,31.2]]]
["bitfinex","SOLUSD",1758499353741,[[236.56,0.72],[236.55,14.79602621],[236.54,31.2],[236.49,53.98224675],[236.47,37.24755042]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,0.1],[236.69,35.42495139]]]
["bitfinex","SOLUSD",1758499354045,[[236.57,4.22707866],[236.56,0.72],[236.55,10.56859015],[236.54,31.2],[236.49,53.98224675]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,0.1],[236.68,4.22512301]]]
["bitfinex","SOLUSD",1758499354213,[[236.57,15.51477532],[236.54,31.2],[236.49,53.98224675],[236.29,22.20291581],[221.65,142.6937371]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,0.1],[236.68,4.22512301]]]
["bitfinex","SOLUSD",1758499354415,[[236.57,15.51477532],[236.54,31.2],[236.49,53.98224675],[236.3,9.51291581],[236.29,12.69]],[[236.62,33.57],[236.64,132.2],[236.66,0.1],[236.67,4.32529282],[236.71,10.56167064]]]
["bitfinex","SOLUSD",1758499354902,[[236.57,14.79477532],[236.54,31.92],[236.49,53.98224675],[236.37,23.78063059],[236.29,22.20291581]],[[236.61,0.69],[236.62,32.88],[236.64,132.2],[236.66,4.32551169],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499355108,[[236.57,14.79477532],[236.55,0.72],[236.54,31.2],[236.49,53.98224675],[236.38,26.14798029]],[[236.61,0.69],[236.62,32.88],[236.64,132.2],[236.66,4.32551169],[236.67,0.1]]]
["bitfinex","SOLUSD",1758499355316,[[236.58,0.72],[236.57,14.79477532],[236.54,31.2],[236.49,53.98224675],[236.38,26.14798029]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,4.325302],[236.84,28.23492499]]]
["bitfinex","SOLUSD",1758499355532,[[236.58,0.72],[236.57,14.79477532],[236.54,31.2],[236.49,53.98224675],[236.38,26.14798029]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.67,0.1],[236.84,28.23492499]]]
["bitfinex","SOLUSD",1758499356021,[[236.58,0.72],[236.57,14.79477532],[236.54,31.2],[236.49,53.98224675],[236.38,26.14798029]],[[236.62,32.88],[236.64,132.2],[236.66,4.32553886],[236.67,0.1],[236.69,41.76250732]]]
["bitfinex","SOLUSD",1758499356223,[[236.59,4.22672133],[236.58,0.72],[236.57,10.56769666],[236.54,31.2],[236.49,53.98224675]],[[236.62,33.57],[236.64,132.2],[236.66,4.32553886],[236.67,0.1],[236.69,41.76250732]]]
["bitfinex","SOLUSD",1758499356529,[[236.59,4.22672133],[236.57,10.56769666],[236.56,0.72],[236.54,31.2],[236.49,53.98224675]],[[236.61,0.69],[236.62,32.88],[236.64,132.2],[236.65,4.2256917],[236.66,0.1]]]
["bitfinex","SOLUSD",1758499356732,[[236.59,4.22672133],[236.57,10.56769666],[236.56,0.72],[236.54,31.2],[236.49,53.98224675]],[[236.62,32.88],[236.64,132.2],[236.66,4.32548786],[258.62,0.75],[258.68,93.17237669]]]
["bitfinex","SOLUSD",1758499356936,[[236.59,4.22672133],[236.57,10.56769666],[236.56,0.72],[236.54,31.2],[236.49,53.98224675]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.69,31.2],[236.71,4.22459425]]]
["bitfinex","SOLUSD",1758499357130,[[236.59,4.22672133],[236.57,10.56769666],[236.56,0.72],[236.54,31.2],[236.49,53.98224675]],[[236.62,33.57],[236.64,132.2],[236.66,0.1],[236.69,31.2],[236.8,38.08794661]]]
["bitfinex","SOLUSD",1758499357518,[[236.59,4.22672133],[236.57,10.56769666],[236.56,0.72],[236.54,31.2],[236.49,53.98224675]],[[236.62,32.88],[236.64,132.89],[236.66,0.1],[236.69,35.4249885],[236.8,38.08794661]]]
["bitfinex","SOLUSD",1758499357725,[[236.6,0.72],[236.59,14.79352466],[236.57,31.2],[236.53,21.13868245],[236.5,20.0]],[[236.63,32.82],[236.64,132.2],[236.66,0.79],[236.76,0.1],[236.79,3.5322971]]]
["bitfinex","SOLUSD",1758499358024,[[236.59,14.79352466],[236.58,0.72],[236.57,31.2],[236.53,21.13868245],[236.5,20.0]],[[236.63,32.82],[236.64,132.89],[236.66,0.1],[236.76,0.1],[236.77,10.56769666]]]
["bitfinex","SOLUSD",1758499358208,[[236.59,10.56680333],[236.58,4.22689999],[236.57,31.92],[236.53,21.13868245],[236.5,20.0]],[[236.63,32.82],[236.64,132.2],[236.65,0.69],[236.66,0.1],[236.69,4.22497434]]]
["bitfinex","SOLUSD",1758499358406,[[236.59,10.56680333],[236.58,4.22689999],[236.57,31.2],[236.53,21.13868245],[236.5,20.0]],[[236.63,32.82],[236.64,132.2],[236.65,0.69],[236.66,0.1],[236.69,4.22497434]]]
["bitfinex","SOLUSD",1758499358611,[[236.59,11.28680333],[236.58,4.22689999],[236.57,31.2],[236.53,21.13868245],[236.5,20.0]],[[236.63,32.82],[236.64,132.2],[236.65,0.69],[236.66,0.1],[236.69,4.22497434]]]
["bitfinex","SOLUSD",1758499358832,[[236.59,11.28680333],[236.58,4.22689999],[236.57,31.2],[236.53,21.13868245],[236.5,20.0]],[[236.63,33.51],[236.64,132.2],[236.66,0.1],[236.68,4.22513889],[237.25,30.96829111]]]
["bitfinex","SOLUSD",1758499359039,[[236.59,11.28680333],[236.58,4.22689999],[236.57,31.2],[236.53,21.13868245],[236.5,20.0]],[[236.63,32.82],[236.64,132.2],[236.65,0.69],[236.66,0.1],[236.68,4.22513889]]]
["bitfinex","SOLUSD",1758499359718,[[236.6,0.72],[236.59,10.56680333],[236.58,4.22689999],[236.57,31.2],[236.53,21.13868245]],[[236.63,32.82],[236.64,132.2],[236.66,0.1],[236.68,4.91513889],[237.05,232.62138752]]]
["bitfinex","SOLUSD",1758499359922,[[236.61,4.22636405],[236.6,0.72],[236.59,10.56680333],[236.57,31.2],[236.53,21.13868245]],[[236.63,32.82],[236.64,132.2],[236.66,0.79],[236.67,4.32531938],[236.8,58.08794661]]]
["bitfinex","SOLUSD",1758499360146,[[236.61,4.22636405],[236.59,10.56680333],[236.58,0.72],[236.57,31.2],[236.53,21.13868245]],[[236.63,33.51],[236.64,132.2],[236.66,0.1],[236.67,4.32531938],[236.76,21.21884873]]]
["bitfinex","SOLUSD",1758499360461,[[236.61,4.22636405],[236.59,10.56680333],[236.57,31.2],[236.56,0.72],[236.53,21.13868245]],[[236.62,0.69],[236.63,32.82],[236.64,132.2],[236.66,0.1],[236.67,4.32531938]]]
["bitfinex","SOLUSD",1758499360809,[[236.62,31.2],[236.61,15.51227419],[236.57,31.2],[236.56,0.72]],[[236.66,0.1],[236.67,4.32531938]]]
["bitfinex","SOLUSD",1758499360810,[[236.62,31.2],[236.61,15.51227419],[236.57,52.3349836],[236.56,13.59559401],[236.55,32.8]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,0.1],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499361013,[[236.64,31.2],[236.62,0.72],[236.61,14.79227419],[236.59,31.2],[236.57,21.1349836]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,0.1],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499361237,[[236.64,31.2],[236.63,4.11131509],[236.61,14.79227419],[236.59,32.8],[236.57,41.1349836]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,32.9],[236.73,0.79]]]
["bitfinex","SOLUSD",1758499361439,[[236.65,0.72],[236.64,31.2],[236.63,3.39131509],[236.61,14.79227419],[236.59,32.8]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,32.9],[236.73,0.79]]]
["bitfinex","SOLUSD",1758499361957,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[221.0,0.5]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,32.9],[236.73,0.79]]]
["bitfinex","SOLUSD",1758499362122,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[221.0,0.5]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.59],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499362324,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.44,21.37870249]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.59],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499363115,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.44,21.37870249]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,0.79],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499363313,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.44,21.37870249]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.59],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499363545,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.55,24.83327186]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.59],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499363843,[[236.65,4.22564969],[236.64,31.2],[236.62,4.17658762],[236.61,10.56591014],[236.59,32.8]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,0.1],[236.73,0.1]]]
["bitfinex","SOLUSD",1758499364149,[[236.65,4.22564969],[236.64,31.2],[236.62,4.17658762],[236.61,10.56591014],[236.59,32.8]],[[236.66,0.1],[236.67,0.1],[236.7,0.69],[236.71,165.0],[236.72,0.1]]]
["bitfinex","SOLUSD",1758499364452,[[236.65,4.22564969],[236.64,31.2],[236.62,0.72],[236.61,10.56591014],[236.59,32.8]],[[236.66,0.1],[236.67,0.1],[236.71,165.0],[236.72,0.1],[236.73,4.32422369]]]
["bitfinex","SOLUSD",1758499364619,[[236.65,4.22564969],[236.64,31.2],[236.62,0.72],[236.61,10.56591014],[236.59,32.8]],[[236.66,0.1],[236.67,0.1],[236.68,0.69],[236.71,165.0],[236.72,0.1]]]
["bitfinex","SOLUSD",1758499365650,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.56,13.59559401]],[[236.66,0.1],[236.67,0.1],[236.71,165.0],[236.72,0.79],[236.76,4.32382916]]]
["bitfinex","SOLUSD",1758499365950,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.56,13.59559401]],[[236.66,0.1],[236.67,0.1],[236.71,165.0],[236.72,0.79],[236.75,4.22386684]]]
["bitfinex","SOLUSD",1758499366452,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,165.0],[236.72,0.79],[236.75,4.22386684]]]
["bitfinex","SOLUSD",1758499367156,[[236.65,4.94564969],[236.64,31.2],[236.61,10.56591014],[236.59,32.8],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,0.79],[236.76,4.32369615]]]
["bitfinex","SOLUSD",1758499367342,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.57,42.82864297],[236.38,148.15091581]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.57],[236.76,4.32369615]]]
["bitfinex","SOLUSD",1758499368058,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.57],[236.76,4.32369615]]]
["bitfinex","SOLUSD",1758499368059,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,32.88],[236.76,4.32369615]]]
["bitfinex","SOLUSD",1758499368365,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,32.88],[236.74,0.69]]]
["bitfinex","SOLUSD",1758499368930,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.57],[236.84,24.6437703]]]
["bitfinex","SOLUSD",1758499369129,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,42.82864297]],[[236.66,0.1],[236.67,0.1],[236.71,132.2],[236.72,33.57],[236.76,4.32374399]]]
["bitfinex","SOLUSD",1758499371571,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,41.1349836]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32374399]]]
["bitfinex","SOLUSD",1758499371572,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,13.59559401],[236.57,41.1349836]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499371726,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.57,21.1349836]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499371930,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.59,12.70083191]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.77,4.22367322]]]
["bitfinex","SOLUSD",1758499372131,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.59,12.70083191]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.96,47.01499783]]]
["bitfinex","SOLUSD",1758499372333,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.07,39.04051051]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.96,47.01499783]]]
["bitfinex","SOLUSD",1758499372565,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.58,12.7008319]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.89,20.57232796]]]
["bitfinex","SOLUSD",1758499373059,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[220.56,11.374198]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.89,20.57232796]]]
["bitfinex","SOLUSD",1758499373245,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[220.56,11.374198]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.85,3.6322971]]]
["bitfinex","SOLUSD",1758499373446,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.59,12.7008319]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.85,3.6322971]]]
["bitfinex","SOLUSD",1758499373647,[[236.65,36.14564969],[236.63,32.78],[236.61,10.56591014],[236.6,33.59559401],[236.33,34.28]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,4.32369294],[236.84,24.6437703]]]
["bitfinex","SOLUSD",1758499374160,[[236.65,37.72564969],[236.61,10.56591014],[236.6,33.59559401],[236.58,12.70083191],[236.33,34.28]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,136.42347434]]]
["bitfinex","SOLUSD",1758499374371,[[236.65,37.72564969],[236.61,10.56591014],[236.6,33.59559401],[236.33,46.17114476],[235.35,4.65251337]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499374529,[[236.65,37.72564969],[236.61,10.56591014],[236.6,33.59559401],[236.33,46.17114476],[236.26,31.38921446]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499374732,[[236.65,37.72564969],[236.61,10.56591014],[236.6,33.59559401],[236.55,29.37407288],[236.33,46.17114476]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499374929,[[236.65,37.72564969],[236.61,10.56591014],[236.6,33.59559401],[236.55,29.37407288],[236.4,9.51291581]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499375162,[[236.65,37.72564969],[236.61,10.56591014],[236.6,33.59559401],[236.59,12.7008319],[236.55,29.37407288]],[[236.66,0.1],[236.67,0.1],[236.72,33.57],[236.76,0.1],[236.78,132.2]]]
["bitfinex","SOLUSD",1758499375477,[[236.65,51.3212437],[236.61,10.56591014],[236.6,20.0],[236.59,12.7008319],[236.55,29.37407288]],[[236.66,1e-08],[236.67,0.1],[236.72,0.1],[236.74,0.69],[236.76,32.88]]]
["bitfinex","SOLUSD",1758499377259,[[236.65,51.3212437],[236.61,10.56591014],[236.6,20.0],[236.59,12.7008319],[236.55,29.37407288]],[[236.66,1e-08],[236.67,0.1],[236.72,0.1],[236.74,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499377464,[[236.65,51.3212437],[236.62,20.0],[236.61,10.56591014],[236.59,12.7008319],[236.55,29.37407288]],[[236.66,1e-08],[236.67,0.1],[236.72,0.77],[236.76,0.1],[236.78,169.18336176]]]
["bitfinex","SOLUSD",1758499377958,[[236.65,51.3212437],[236.62,20.0],[236.61,10.56591014],[236.55,29.37407288],[220.72,11.20436392]],[[236.66,1e-08],[236.67,0.1],[236.72,0.77],[236.76,0.1],[236.78,169.18336176]]]
["bitfinex","SOLUSD",1758499378131,[[236.65,51.3212437],[236.62,20.0],[236.61,10.56591014],[236.55,29.37407288]],[[236.66,1e-08],[236.67,0.1],[236.72,0.77],[236.76,0.1],[236.78,169.18336176]]]
["bitfinex","SOLUSD",1758499378132,[[236.65,51.3212437],[236.62,20.0],[236.61,12.25921102],[236.55,29.37407288],[236.43,9.51291581]],[[236.66,1e-08],[236.67,0.1],[236.72,0.77],[236.76,0.1],[236.78,169.18336176]]]
["bitfinex","SOLUSD",1758499379768,[[236.65,51.3212437],[236.62,20.0],[236.61,12.25921102],[236.55,29.37407288],[236.43,9.51291581]],[[236.66,1e-08],[236.67,0.1],[236.72,0.77],[236.76,0.1],[236.78,164.96]]]
["bitfinex","SOLUSD",1758499379965,[[236.65,51.3212437],[236.62,20.0],[236.61,12.25921102],[236.55,29.37407288],[236.43,9.51291581]],[[236.66,1e-08],[236.67,0.1],[236.72,0.1],[236.76,0.1],[236.78,164.96]]]
["bitfinex","SOLUSD",1758499380156,[[236.65,51.3212437],[236.62,20.0],[236.61,12.25921102],[236.55,29.37407288],[236.44,30.8916183]],[[236.66,1e-08],[236.67,0.1],[236.72,0.1],[236.74,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499380362,[[236.66,13.59559401],[236.65,37.72564969],[236.64,10.5644499],[236.62,20.42261854],[236.61,21.13126839]],[[236.67,0.1],[236.72,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499380363,[[236.66,13.59559401],[236.65,37.72564969],[236.64,10.5644499],[236.62,20.42261854],[236.61,21.13126839]],[[236.67,1e-08],[236.72,0.1],[236.76,0.77],[236.78,132.2],[236.8,32.74]]]
["bitfinex","SOLUSD",1758499380565,[[236.66,14.25559401],[236.65,37.00564969],[236.64,12.25753576],[236.62,20.0],[236.61,21.13126839]],[[236.67,1e-08],[236.72,0.1],[236.76,0.77],[236.83,4.22258119],[236.84,132.2]]]
["bitfinex","SOLUSD",1758499380755,[[236.66,14.25559401],[236.65,37.00564969],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184]],[[236.67,1e-08],[236.72,0.1],[236.76,0.77],[236.82,32.74],[236.83,4.22258119]]]
["bitfinex","SOLUSD",1758499381173,[[236.66,14.25559401],[236.65,37.00564969],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184]],[[236.67,1e-08],[236.72,0.1],[236.76,0.77],[236.82,32.74]]]
["bitfinex","SOLUSD",1758499381174,[[236.66,14.25559401],[236.65,37.00564969],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184]],[[236.67,1e-08],[236.72,0.1],[236.76,0.77],[236.82,32.74],[236.96,28.22459422]]]
["bitfinex","SOLUSD",1758499381353,[[236.66,14.25559401],[236.65,37.00564969],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184]],[[236.67,1e-08],[236.72,0.1],[236.73,0.77],[236.76,0.1],[236.82,32.74]]]
["bitfinex","SOLUSD",1758499381968,[[236.66,14.25559401],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184]],[[236.67,1e-08],[236.72,0.1],[236.73,0.77],[236.76,0.1],[236.82,32.74]]]
["bitfinex","SOLUSD",1758499381969,[[236.66,51.22106515],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184],[236.13,30.91697638]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.82,36.96275183]]]
["bitfinex","SOLUSD",1758499382169,[[236.66,51.22106515],[236.64,32.25753576],[236.61,21.13126839],[236.45,31.50849184],[236.22,23.78228952]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.82,36.96275183]]]
["bitfinex","SOLUSD",1758499382367,[[236.66,51.22106515],[236.64,32.25753576],[236.61,21.13126839],[236.46,156.74555555],[236.45,21.99557603]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.82,36.96275183]]]
["bitfinex","SOLUSD",1758499382573,[[236.66,51.22106515],[236.64,32.25753576],[236.61,21.13126839],[236.56,3.31248629],[236.46,156.74555555]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.82,36.96275183]]]
["bitfinex","SOLUSD",1758499382977,[[236.66,51.22106515],[236.64,32.25753576],[236.61,21.13126839],[236.56,3.31248629],[236.48,2.2068888]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.82,36.96275183]]]
["bitfinex","SOLUSD",1758499383164,[[236.66,51.22106515],[236.64,32.25753576],[236.61,21.13126839],[236.56,3.31248629],[236.48,2.2068888]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.82,32.74]]]
["bitfinex","SOLUSD",1758499383344,[[236.66,71.22106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,21.13126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.84,164.92]]]
["bitfinex","SOLUSD",1758499383874,[[236.66,71.22106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,21.13126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.84,132.2]]]
["bitfinex","SOLUSD",1758499384062,[[236.66,71.22106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,21.13126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.83,4.22243912]]]
["bitfinex","SOLUSD",1758499384263,[[236.66,71.22106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,21.13126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.84,136.42226164]]]
["bitfinex","SOLUSD",1758499384760,[[236.66,71.22106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,21.13126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.83,4.22243844]]]
["bitfinex","SOLUSD",1758499385374,[[236.66,71.22106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,21.13126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499386393,[[236.66,38.48106515],[236.64,12.25753576],[236.62,4.54080102],[236.61,26.53126839],[236.56,3.31248629]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.74,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499386552,[[236.66,50.52106515],[236.64,10.5644499],[236.63,0.66],[236.61,46.53126839],[236.56,3.31248629]],[[236.67,1e-08],[236.69,0.67],[236.72,0.1],[236.73,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499386889,[[236.66,50.52106515],[236.64,10.5644499],[236.63,2.35315752],[236.61,46.53126839],[236.56,7.85328731]],[[236.67,1e-08],[236.69,0.67],[236.72,0.1],[236.73,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499388477,[[236.66,50.52106515],[236.64,10.5644499],[236.63,22.35315752],[236.61,26.53126839],[236.56,7.85328731]],[[236.67,1e-08],[236.69,0.67],[236.72,0.1],[236.73,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499388673,[[236.66,50.52106515],[236.65,0.66],[236.64,10.5644499],[236.63,21.69315752],[236.61,26.53126839]],[[236.67,1e-08],[236.71,0.67],[236.72,0.1],[236.73,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499388980,[[236.66,51.18106515],[236.64,10.5644499],[236.63,21.69315752],[236.61,26.53126839]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499388981,[[236.66,51.18106515],[236.64,10.5644499],[236.63,21.69315752],[236.61,26.53126839],[236.44,9.51291581]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.1],[236.8,4.22302215]]]
["bitfinex","SOLUSD",1758499389165,[[236.66,18.48106515],[236.64,10.5644499],[236.63,21.69315752],[236.61,26.53126839],[236.56,20.54328731]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499389166,[[236.66,18.48106515],[236.64,10.5644499],[236.63,21.69315752],[236.61,26.53126839],[236.56,20.54328731]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.76,0.77],[236.9,1.79315753]]]
["bitfinex","SOLUSD",1758499389352,[[236.66,51.18106515],[236.64,10.5644499],[236.63,21.69315752],[236.61,26.53126839],[236.56,20.54328731]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499389776,[[236.66,51.18106515],[236.64,10.98703272],[236.63,21.69315752],[236.61,26.53126839],[236.56,20.54328731]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499389954,[[236.66,71.18106515],[236.64,10.98703272],[236.61,26.53126839],[236.56,20.54328731],[220.2,6.0]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499390154,[[236.66,72.87400769],[236.64,10.5644499],[236.61,26.53126839],[236.56,20.54328731],[236.47,13.75091581]],[[236.67,1e-08],[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1]]]
["bitfinex","SOLUSD",1758499390581,[[236.7,17.82035108],[236.66,89.77589225],[236.61,26.53126839],[236.56,20.54328731],[236.47,13.75091581]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.88,41.75417636]]]
["bitfinex","SOLUSD",1758499390766,[[236.71,46.29559401],[236.7,4.22475707],[236.69,10.56221919],[236.67,0.66],[236.66,42.82029824]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.85,0.1]]]
["bitfinex","SOLUSD",1758499390972,[[236.71,46.29559401],[236.7,4.22475707],[236.69,10.56221919],[236.68,0.66],[236.66,42.82029824]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.82,4.22263776]]]
["bitfinex","SOLUSD",1758499391173,[[236.71,46.29559401],[236.7,4.22475707],[236.69,10.56221919],[236.68,0.66],[236.66,42.82029824]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.84,4.22236701]]]
["bitfinex","SOLUSD",1758499391469,[[236.71,46.29559401],[236.7,4.22475707],[236.69,10.56221919],[236.66,42.82029824],[236.41,11.89114477]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.85,4.32208379]]]
["bitfinex","SOLUSD",1758499391670,[[236.71,46.29559401],[236.7,4.22475707],[236.69,11.22221919],[236.66,42.82029824],[236.48,11.71980461]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.85,4.32208379]]]
["bitfinex","SOLUSD",1758499392169,[[236.71,46.29559401],[236.7,4.22475707],[236.69,11.22221919],[236.66,42.82029824],[236.48,11.71980461]],[[236.72,0.1],[236.73,0.1],[236.75,0.67],[236.76,0.1],[236.85,0.1]]]
["bitfinex","SOLUSD",1758499392683,[[236.71,51.1801726],[236.69,10.56221919],[236.66,42.82029824],[236.63,4.54080102],[236.56,16.00248629]],[[236.72,1e-08],[236.73,0.1],[236.76,0.1],[236.77,0.67],[236.85,0.1]]]
["bitfinex","SOLUSD",1758499392882,[[236.71,51.1801726],[236.69,10.56221919],[236.67,0.42252926],[236.66,42.82029824],[236.65,5.88894183]],[[236.72,1e-08],[236.73,0.1],[236.76,0.1],[236.79,0.67],[236.85,0.1]]]
["bitfinex","SOLUSD",1758499393175,[[236.72,13.59559401],[236.71,37.58457859],[236.7,20.0],[236.69,10.98471274],[236.66,27.05829824]],[[236.73,1e-08],[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1]]]
["bitfinex","SOLUSD",1758499393387,[[236.72,34.24559401],[236.71,37.58457859],[236.69,10.98471274],[236.66,27.05829824]],[[236.73,1e-08],[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1]]]
["bitfinex","SOLUSD",1758499393388,[[236.72,34.24559401],[236.71,36.92457859],[236.69,10.56221919],[236.66,21.1273557],[236.51,43.77291581]],[[236.73,1e-08],[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1]]]
["bitfinex","SOLUSD",1758499393680,[[236.72,34.24559401],[236.71,36.92457859],[236.69,10.56221919],[236.66,21.1273557],[236.52,21.2819926]],[[236.73,1e-08],[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1]]]
["bitfinex","SOLUSD",1758499394269,[[236.72,38.46999414],[236.71,34.39258437],[236.69,10.56221919],[236.66,21.1273557],[236.64,4.238]],[[236.73,1e-08],[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1]]]
["bitfinex","SOLUSD",1758499394885,[[236.75,31.2],[236.72,49.03099447],[236.71,34.39258437],[236.7,21.12327854],[236.66,21.1273557]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.9,32.8]]]
["bitfinex","SOLUSD",1758499395183,[[236.75,63.88],[236.73,0.65],[236.72,48.38099447],[236.71,1.69258437],[236.7,21.12327854]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.89,132.2]]]
["bitfinex","SOLUSD",1758499395861,[[236.75,63.88],[236.73,0.65],[236.72,48.38099447],[236.71,1.69258437],[236.7,21.12327854]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.88,4.22154685]]]
["bitfinex","SOLUSD",1758499396584,[[236.75,80.93274461],[236.73,0.65],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.88,4.22154685]]]
["bitfinex","SOLUSD",1758499396882,[[236.75,80.93274461],[236.73,0.65],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.87,4.22176665]]]
["bitfinex","SOLUSD",1758499397277,[[236.75,80.91274461],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854],[236.46,11.89114476]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.89,136.42153615]]]
["bitfinex","SOLUSD",1758499397461,[[236.75,81.56274461],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854],[236.46,11.89114476]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.89,136.42153615]]]
["bitfinex","SOLUSD",1758499398080,[[236.75,81.56274461],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854],[236.46,11.89114476]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.88,4.22159294]]]
["bitfinex","SOLUSD",1758499399488,[[236.75,81.56274461],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854],[236.46,11.89114476]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.87,4.22173241]]]
["bitfinex","SOLUSD",1758499399676,[[236.75,48.25274461],[236.72,44.80659434],[236.71,1.69258437],[236.7,21.12327854],[236.66,5.4]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.89,142.75367338]]]
["bitfinex","SOLUSD",1758499399990,[[236.75,80.91274461],[236.72,44.80659434],[236.71,1.69258437],[236.7,21.12327854],[236.66,5.4]],[[236.76,0.1],[236.79,0.67],[236.85,0.1],[236.86,0.1],[236.89,142.75367338]]]
["bitfinex","SOLUSD",1758499400174,[[236.75,81.56274461],[236.72,44.15659434],[236.71,1.69258437],[236.7,21.12327854],[236.66,5.4]],[[236.76,0.1],[236.8,0.72],[236.85,0.1],[236.86,0.1],[236.89,132.2]]]
["bitfinex","SOLUSD",1758499400370,[[236.75,80.91274461],[236.74,0.65],[236.72,44.15659434],[236.7,21.12327854],[236.66,5.4]],[[236.76,0.1],[236.85,0.1],[236.86,0.1],[236.89,132.2],[237.0,4.74896786]]]
["bitfinex","SOLUSD",1758499400573,[[236.75,81.56274461],[236.72,44.15659434],[236.7,21.12327854],[236.66,5.4],[236.1,38.05166324]],[[236.76,0.1],[236.81,0.72],[236.85,0.1],[236.86,0.1],[236.89,136.42153025]]]
["bitfinex","SOLUSD",1758499400785,[[236.75,81.56274461],[236.74,20.0],[236.73,1.69244113],[236.72,24.15659434],[236.7,21.12327854]],[[236.76,0.1],[236.81,0.72],[236.85,0.1],[236.86,0.1],[236.89,136.42153025]]]
["bitfinex","SOLUSD",1758499401291,[[236.75,81.56274461],[236.74,20.0],[236.73,1.69244113],[236.72,24.15659434],[236.7,21.12327854]],[[236.76,0.1],[236.81,0.72],[236.85,0.1],[236.86,0.1],[236.88,4.22156312]]]
["bitfinex","SOLUSD",1758499401493,[[236.75,81.56274461],[236.74,20.0],[236.73,1.69244113],[236.72,24.15659434],[236.7,21.12327854]],[[236.76,0.1],[236.81,0.72],[236.85,0.1],[236.86,0.1],[236.89,136.42137121]]]
["bitfinex","SOLUSD",1758499401689,[[236.75,81.56274461],[236.74,20.0],[236.73,1.69244113],[236.72,24.15659434],[236.7,21.12327854]],[[236.76,0.1],[236.85,0.1],[236.86,0.1],[236.89,136.42137121],[236.9,0.1]]]
["bitfinex","SOLUSD",1758499401875,[[236.75,81.56274461],[236.74,20.0],[236.73,1.69244113],[236.72,24.15659434],[236.7,21.12327854]],[[236.76,1e-08],[236.85,0.1],[236.86,0.1],[236.88,4.22155084],[236.89,132.2]]]
["bitfinex","SOLUSD",1758499402072,[[236.75,81.56274461],[236.74,20.0],[236.73,1.69244113],[236.72,24.15659434],[236.7,21.12327854]],[[236.76,1e-08],[236.81,0.72],[236.85,0.1],[236.86,0.1],[236.89,132.2]]]
["bitfinex","SOLUSD",1758499404175,[[236.75,95.15833862],[236.74,20.0],[236.72,24.15659434],[236.7,21.12327854],[220.43,25.0]],[[236.76,1e-08],[236.81,0.72],[236.85,0.1],[236.86,0.1],[236.89,132.2]]]
["bitfinex","SOLUSD",1758499404485,[[236.83,31.2],[236.8,13.59559401],[236.75,82.04173088],[236.74,20.0],[236.72,5.88894183]],[[236.85,0.82],[236.86,0.1],[236.9,0.1],[236.95,10.5509599],[236.96,132.2]]]
["bitfinex","SOLUSD",1758499404685,[[236.84,32.7],[236.83,31.2],[236.8,13.59559401],[236.76,0.65],[236.75,48.73173088]],[[236.85,0.82],[236.86,0.1],[236.9,0.1],[236.94,4.22048845],[236.96,132.2]]]
["bitfinex","SOLUSD",1758499404884,[[236.84,32.7],[236.83,31.2],[236.8,13.59559401],[236.79,0.65],[236.75,50.42388563]],[[236.85,0.1],[236.86,0.1],[236.9,0.1],[236.94,4.22048845],[236.96,132.2]]]
["bitfinex","SOLUSD",1758499405086,[[236.84,32.7],[236.83,31.2],[236.8,13.59559401],[236.79,0.65],[236.75,48.73173088]],[[236.85,0.1],[236.86,0.1],[236.9,0.1],[236.94,4.22048845],[236.96,132.2]]]
["bitfinex","SOLUSD",1758499405494,[[236.84,32.7],[236.83,31.2],[236.8,13.59559401],[236.79,0.65],[236.77,21.69215474]],[[236.85,0.82],[236.86,0.1],[236.9,0.1],[236.94,4.22048845],[236.96,132.2]]]
["bitfinex","SOLUSD",1758499405671,[[236.84,32.7],[236.83,31.2],[236.8,14.24559401],[236.78,0.42233296],[236.77,21.69215474]],[[236.85,0.82],[236.86,0.1],[236.9,0.1],[236.96,132.2],[236.97,36.92009234]]]
["bitfinex","SOLUSD",1758499405873,[[236.84,50.25110919],[236.79,20.0],[236.78,0.42233296],[236.75,69.85105506],[236.72,11.28894183]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.98,4.21977442]]]
["bitfinex","SOLUSD",1758499406067,[[236.84,46.94559401],[236.79,20.0],[236.78,0.42233296],[236.77,4.54080102],[236.75,69.85105506]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.98,4.21977442]]]
["bitfinex","SOLUSD",1758499406288,[[236.84,51.16785376],[236.82,10.55642739],[236.81,1.6917969],[236.8,0.42229729],[236.79,41.11523651]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.98,4.21977442]]]
["bitfinex","SOLUSD",1758499406592,[[236.84,51.16785376],[236.82,10.55642739],[236.81,1.6917969],[236.8,0.42229729],[236.79,41.11523651]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.97,4.21994614]]]
["bitfinex","SOLUSD",1758499407090,[[236.84,51.16785376],[236.82,10.55642739],[236.81,1.6917969],[236.8,0.42229729],[236.79,41.11523651]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.98,4.21982257]]]
["bitfinex","SOLUSD",1758499407488,[[236.84,51.16785376],[236.82,10.55642739],[236.81,1.6917969],[236.8,0.42229729],[236.79,41.11523651]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.97,4.2199663]]]
["bitfinex","SOLUSD",1758499407868,[[236.84,54.47980847],[236.82,10.55642739],[236.81,1.6917969],[236.8,0.42229729],[236.79,41.11523651]],[[236.85,0.1],[236.86,0.1],[236.9,0.82],[236.96,132.2],[236.97,4.2199663]]]
["bitfinex","SOLUSD",1758499408179,[[236.85,13.59559401],[236.84,54.47980847],[236.82,10.55642739],[236.81,1.6917969],[236.8,0.42229729]],[[236.86,1e-08],[236.9,0.1],[236.92,0.67],[236.96,132.2],[236.99,4.31971247]]]
["bitfinex","SOLUSD",1758499408385,[[236.85,18.46767549],[236.84,56.01195471],[236.82,10.97868902],[236.81,1.6917969],[236.79,27.00417834]],[[236.86,1e-08],[236.9,0.1],[236.92,0.67],[236.96,132.2],[236.99,4.31971247]]]
["bitfinex","SOLUSD",1758499408574,[[236.85,18.46767549],[236.84,56.01195471],[236.82,10.55642739],[236.79,27.00417834],[236.64,21.70963176]],[[236.86,1e-08],[236.9,0.1],[236.92,0.67],[236.96,132.2],[236.99,4.31971247]]]
["bitfinex","SOLUSD",1758499408775,[[236.85,18.46767549],[236.84,57.70360852],[236.82,10.55642739],[236.79,27.00417834],[236.64,21.70963176]],[[236.86,1e-08],[236.9,0.1],[236.92,0.67],[236.96,132.2],[236.99,4.31971247]]]
["bitfinex","SOLUSD",1758499409193,[[236.85,18.46767549],[236.84,57.70360852],[236.82,10.55642739],[236.79,27.00417834],[236.64,21.70963176]],[[236.86,1e-08],[236.9,0.1],[236.91,0.77],[236.96,132.2],[236.99,4.31971247]]]
["bitfinex","SOLUSD",1758499409993,[[236.85,18.46767549],[236.84,57.70360852],[236.82,10.55642739],[236.79,27.00417834],[236.64,21.70963176]],[[236.86,1e-08],[236.9,0.1],[236.91,0.77],[236.96,132.2],[236.99,0.1]]]
["bitfinex","SOLUSD",1758499410168,[[236.85,18.46767549],[236.84,57.70360852],[236.82,10.55642739],[236.79,27.00417834],[236.65,134.4]],[[236.86,1e-08],[236.9,0.1],[236.91,0.77],[236.96,132.2],[236.99,0.1]]]
["bitfinex","SOLUSD",1758499410365,[[236.85,29.0228792],[236.84,78.8144334],[236.79,27.00417834],[236.75,12.82887978],[236.7,155.52327854]],[[236.9,0.1],[236.91,0.1],[236.94,0.67],[236.99,0.1],[237.01,4.21924092]]]
["bitfinex","SOLUSD",1758499410595,[[236.89,44.79559401],[236.86,33.31],[236.85,14.77728519],[236.84,46.1144334],[236.79,32.40417834]],[[236.9,0.1],[236.91,0.1],[236.94,0.67],[236.99,0.1],[237.01,4.21924092]]]
["bitfinex","SOLUSD",1758499410779,[[236.89,77.45559401],[236.86,0.65],[236.85,14.77728519],[236.84,46.1144334],[236.79,32.40417834]],[[236.9,0.1],[236.91,0.1],[236.94,0.67],[236.99,0.1],[237.01,4.21924092]]]
["bitfinex","SOLUSD",1758499410979,[[236.89,77.45559401],[236.87,0.65],[236.85,14.77728519],[236.84,46.1144334],[236.79,32.40417834]],[[236.9,0.1],[236.91,0.1],[236.94,0.67],[236.99,0.1],[237.01,4.21924092]]]
["bitfinex","SOLUSD",1758499411195,[[236.89,77.45559401],[236.85,14.77728519],[236.84,46.1144334],[236.79,27.00417834],[236.7,26.52327854]],[[236.9,0.1],[236.91,0.1],[236.99,0.1],[237.01,4.21924092],[237.17,24.84896786]]]
["bitfinex","SOLUSD",1758499411376,[[236.89,78.10559401],[236.88,20.0],[236.86,0.42219032],[236.85,14.77728519],[236.84,28.96358061]],[[236.9,1e-08],[236.91,0.1],[236.94,0.67],[236.99,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499411571,[[236.89,78.10559401],[236.88,20.0],[236.85,14.77728519],[236.84,28.96358061],[236.68,31.41991114]],[[236.9,1e-08],[236.91,0.1],[236.94,0.67],[236.99,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499411882,[[236.89,78.10559401],[236.88,21.69136768],[236.85,14.77728519],[236.84,28.96358061],[236.69,21.41497204]],[[236.9,1e-08],[236.91,0.1],[236.96,0.67],[236.99,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499412282,[[236.89,78.10559401],[236.88,21.69136768],[236.85,35.88769262],[236.84,28.96358061],[236.79,5.88894183]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.04,4.21871495],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499412498,[[236.9,18.46678438],[236.89,32.66],[236.88,32.24513897],[236.85,21.11040743],[236.84,28.96358061]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.05,0.1],[237.11,132.3]]]
["bitfinex","SOLUSD",1758499413190,[[236.9,18.46678438],[236.89,32.66],[236.88,32.24513897],[236.85,21.11040743],[236.84,28.96358061]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.05,4.31869388],[237.11,163.5]]]
["bitfinex","SOLUSD",1758499413395,[[236.9,18.46678438],[236.89,32.66],[236.88,32.24513897],[236.85,21.11040743],[236.84,28.96358061]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.04,4.21871297],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499413968,[[236.9,51.12678438],[236.88,32.24513897],[236.85,21.11040743],[236.84,28.96358061],[236.79,5.88894183]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.04,4.21871297],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499414275,[[236.9,51.12678438],[236.88,32.24513897],[236.85,21.11040743],[236.84,28.96358061],[236.79,10.12694183]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.04,4.21871297],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499414884,[[236.9,51.12678438],[236.88,30.55377129],[236.85,21.11040743],[236.84,28.96358061],[236.79,10.12694183]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.04,4.21871297],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499415201,[[236.9,51.12678438],[236.89,1.69129617],[236.88,30.55377129],[236.85,21.11040743],[236.84,28.96358061]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.04,4.21871297],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499415581,[[236.9,18.46678438],[236.89,1.69129617],[236.88,30.55377129],[236.85,21.11040743],[236.84,28.96358061]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.05,0.1],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499415789,[[236.9,17.81678438],[236.89,1.69129617],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743]],[[236.91,0.67000001],[236.99,0.1],[237.05,0.1],[237.07,13.59559401],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499416090,[[236.9,50.45678438],[236.89,1.69129617],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743]],[[236.91,0.67000001],[236.99,0.1],[237.05,0.1],[237.07,13.59559401],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499416295,[[236.9,50.45678438],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743],[236.79,11.28894183]],[[236.91,0.67000001],[236.99,0.1],[237.04,132.2],[237.05,10.64656152],[237.07,13.59559401]]]
["bitfinex","SOLUSD",1758499416592,[[236.9,50.43678438],[236.88,10.55377129],[236.86,22.34143921],[236.85,21.11040743],[236.79,11.28894183]],[[236.91,0.67000001],[236.99,0.1],[237.04,132.2],[237.05,10.64656152],[237.07,13.59559401]]]
["bitfinex","SOLUSD",1758499416794,[[236.9,50.43678438],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743],[236.83,20.0]],[[236.91,0.67000001],[236.99,0.1],[237.03,10.54751169],[237.04,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499417005,[[236.9,17.81678438],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743],[236.83,20.0]],[[236.91,0.67000001],[236.99,0.1],[237.03,10.54751169],[237.04,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499417190,[[236.9,50.43678438],[236.88,10.55377129],[236.85,22.80184663],[236.83,20.0],[236.8,4.54080102]],[[236.91,0.67000001],[236.99,0.1],[237.03,10.54751169],[237.04,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499417398,[[236.9,50.43678438],[236.88,10.55377129],[236.85,21.11040743],[236.84,3.96195471],[236.83,20.0]],[[236.91,0.67000001],[236.99,0.1],[237.03,10.54751169],[237.04,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499417620,[[236.9,50.43678438],[236.88,10.55377129],[236.85,22.80191816],[236.84,3.96195471],[236.83,20.0]],[[236.91,0.67000001],[236.99,0.1],[237.03,10.54751169],[237.04,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499417917,[[236.9,50.43678438],[236.88,10.55377129],[236.85,23.45191816],[236.84,3.31195471],[236.83,20.0]],[[236.91,0.67000001],[236.99,4.31963858],[237.03,10.54751169],[237.04,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499418122,[[236.9,17.81678438],[236.88,10.55377129],[236.86,0.65],[236.85,22.80191816],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,0.1],[237.0,4.31940997],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499418312,[[236.9,50.43678438],[236.88,10.55377129],[236.86,0.65],[236.85,22.80191816],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,0.1],[237.0,4.31940997],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499419010,[[236.9,17.81678438],[236.88,10.55377129],[236.86,0.65],[236.85,22.80191816],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,4.3197156],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499419179,[[236.9,50.43678438],[236.88,10.55377129],[236.86,0.65],[236.85,22.80191816],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,4.3197156],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499419604,[[236.9,50.43678438],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,4.3197156],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499419794,[[236.9,17.81678438],[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,4.3197156],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499419981,[[236.88,10.55377129],[236.86,0.65],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,0.67000001],[236.99,4.3197156],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499419982,[[236.88,41.75377129],[236.87,4.22172499],[236.86,0.65],[236.85,21.11040743],[236.84,7.63167031]],[[236.91,0.67000001],[236.99,4.3197156],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499420193,[[236.9,31.2],[236.89,32.6],[236.88,10.55377129],[236.87,17.817319],[236.86,0.65]],[[236.91,0.67000001],[236.99,0.1],[237.0,0.1],[237.03,10.54751169],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499420584,[[236.89,32.6],[236.88,10.55377129],[236.87,17.817319],[236.86,0.65],[236.63,9.51291581]],[[236.91,1e-08],[236.93,0.67],[236.99,0.1],[237.0,0.1],[237.03,10.54751169]]]
["bitfinex","SOLUSD",1758499420911,[[236.89,32.6],[236.88,10.55377129],[236.87,17.817319],[236.86,0.65],[236.63,9.51291581]],[[236.91,0.67000001],[236.99,0.1],[237.0,0.1],[237.03,10.54751169],[237.38,11.87241965]]]
["bitfinex","SOLUSD",1758499421207,[[236.9,31.2],[236.89,13.59559401],[236.88,14.77531806],[236.87,13.59559401],[236.86,0.65]],[[236.91,0.67000001],[236.99,0.1],[237.0,0.1],[237.03,10.54751169],[237.27,21.517654]]]
["bitfinex","SOLUSD",1758499421385,[[236.9,32.6],[236.88,14.77531806],[236.87,13.59559401],[236.86,0.65],[236.75,34.28252812]],[[236.91,0.67000001],[236.99,0.1],[237.0,0.1],[237.03,10.54751169],[237.2,4.84896786]]]
["bitfinex","SOLUSD",1758499422085,[[236.9,32.6],[236.88,14.77531806],[236.87,13.59559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.93,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.21939335]]]
["bitfinex","SOLUSD",1758499422285,[[236.9,32.6],[236.88,14.77531806],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.93,0.67],[236.99,0.1],[237.0,4.31941051],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499422498,[[236.9,63.8],[236.88,14.77531806],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.99,0.1],[237.0,4.31941051],[259.9,0.1],[260.0,74.34358358]]]
["bitfinex","SOLUSD",1758499422811,[[236.9,32.6],[236.88,14.77531806],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,0.67000001],[236.99,0.1],[237.0,4.31941051],[259.9,0.1],[260.0,74.34358358]]]
["bitfinex","SOLUSD",1758499423210,[[236.9,32.6],[236.88,14.77531806],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,0.67000001],[236.99,0.1],[237.0,4.31941051],[237.27,21.517654],[237.87,47.48967863]]]
["bitfinex","SOLUSD",1758499423710,[[236.9,36.82119037],[236.88,14.77531806],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,0.67000001],[236.99,0.1],[237.0,4.31941051],[237.27,21.517654],[237.87,47.48967863]]]
["bitfinex","SOLUSD",1758499423711,[[236.9,36.82119037],[236.88,10.55377129],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.93,0.67],[236.99,0.1],[237.0,4.31941051],[237.27,0.1]]]
["bitfinex","SOLUSD",1758499423901,[[236.9,36.82119037],[236.88,10.55377129],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.93,0.67],[236.99,0.1],[237.0,4.31941051],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499424308,[[236.9,36.82119037],[236.88,10.55377129],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.99,0.1],[237.0,4.31941051],[237.2,4.84896786],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499424604,[[236.9,36.82119037],[236.88,10.55377129],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.92,0.67],[236.99,0.1],[237.0,4.31941051],[237.2,4.84896786]]]
["bitfinex","SOLUSD",1758499425812,[[236.9,35.42119037],[236.88,10.55377129],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.99,4.31960523],[237.0,0.1],[237.2,4.84896786],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499425999,[[236.9,35.42119037],[236.88,10.55377129],[236.87,14.24559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,0.67000001],[236.99,4.31960523],[237.0,0.1],[237.2,4.84896786],[237.3,412.89793572]]]
["bitfinex","SOLUSD",1758499426313,[[236.9,35.42119037],[236.88,11.20377129],[236.87,13.59559401],[236.79,11.28894183],[236.77,33.81741875]],[[236.91,1e-08],[236.94,0.67],[236.99,0.1],[237.0,4.31941794],[237.2,4.84896786]]]
["bitfinex","SOLUSD",1758499426494,[[236.9,82.24678438],[236.88,10.55377129],[236.87,13.59559401],[236.79,5.88894183],[236.77,39.21741875]],[[236.91,1e-08],[236.94,0.67],[236.99,0.1],[237.0,0.1],[237.06,10.54611552]]]
["bitfinex","SOLUSD",1758499426806,[[236.9,82.24678438],[236.88,10.55377129],[236.84,3.31195471],[236.79,5.88894183],[236.77,39.21741875]],[[236.91,1e-08],[236.94,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.2192619]]]
["bitfinex","SOLUSD",1758499427009,[[236.9,82.24678438],[236.88,10.55377129],[236.85,22.80191816],[236.84,3.31195471],[236.79,5.88894183]],[[236.91,1e-08],[236.94,0.67],[236.99,0.1],[237.0,0.1],[237.03,4.21903467]]]
["bitfinex","SOLUSD",1758499427205,[[236.9,82.24678438],[236.88,10.55377129],[236.87,4.54080102],[236.85,42.80191816],[236.84,3.31195471]],[[236.91,1e-08],[236.97,0.67],[236.99,0.1],[237.0,0.1],[237.04,4.21871358]]]
["bitfinex","SOLUSD",1758499427516,[[236.9,82.24678438],[236.88,10.55377129],[236.87,4.54080102],[236.85,42.80191816],[236.84,3.31195471]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.0,0.1],[237.03,4.21895935]]]
["bitfinex","SOLUSD",1758499427697,[[236.9,82.24678438],[236.88,10.55377129],[236.87,4.54080102],[236.85,41.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.0,0.1],[237.03,4.21895935]]]
["bitfinex","SOLUSD",1758499428027,[[236.9,82.24678438],[236.88,10.55377129],[236.87,6.23209719],[236.85,41.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.0,0.1],[237.03,4.21895935]]]
["bitfinex","SOLUSD",1758499428616,[[236.9,82.24678438],[236.88,10.55377129],[236.87,6.23209719],[236.85,41.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.96,0.67],[236.99,0.1],[237.0,0.1],[237.02,4.21911693]]]
["bitfinex","SOLUSD",1758499429501,[[236.9,82.24678438],[236.88,10.55377129],[236.87,6.23209719],[236.85,41.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.99,0.1],[237.0,0.1],[237.02,4.21911693],[237.08,32.68]]]
["bitfinex","SOLUSD",1758499429708,[[236.9,49.66678438],[236.88,10.55377129],[236.87,6.23209719],[236.85,41.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.02,4.21911693]]]
["bitfinex","SOLUSD",1758499430017,[[236.9,82.22678438],[236.88,10.55377129],[236.87,6.23209719],[236.85,41.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.02,4.21911693]]]
["bitfinex","SOLUSD",1758499430511,[[236.9,49.01678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.99,0.1],[237.0,0.1],[237.08,32.68],[237.3,403.4]]]
["bitfinex","SOLUSD",1758499430711,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.2192328]]]
["bitfinex","SOLUSD",1758499433429,[[236.9,81.57678438],[236.88,11.20377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.2192328]]]
["bitfinex","SOLUSD",1758499433625,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.2192328]]]
["bitfinex","SOLUSD",1758499434311,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.1,34.34]]]
["bitfinex","SOLUSD",1758499434817,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.02,4.21921267]]]
["bitfinex","SOLUSD",1758499435318,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.21924011]]]
["bitfinex","SOLUSD",1758499436303,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.63,30.86829111]]]
["bitfinex","SOLUSD",1758499436500,[[236.9,49.66678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.63,30.86829111]]]
["bitfinex","SOLUSD",1758499436703,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.02,4.2192283]]]
["bitfinex","SOLUSD",1758499438303,[[236.9,82.22678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[237.01,4.21923529]]]
["bitfinex","SOLUSD",1758499440112,[[236.9,49.66678438],[236.88,10.55377129],[236.87,26.23209719],[236.85,21.11040743],[236.84,3.31195471]],[[236.91,1e-08],[236.95,0.67],[236.99,0.1],[237.0,0.1],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499440410,[[236.9,82.22678438],[236.88,10.55377129],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.13,21.18590213]]]
["bitfinex","SOLUSD",1758499440618,[[236.9,82.22678438],[236.88,10.55377129],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.96,0.68],[236.99,0.1],[237.0,0.1],[237.03,4.21888092]]]
["bitfinex","SOLUSD",1758499440921,[[236.9,82.22678438],[236.88,12.24506745],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.96,0.68],[236.99,0.1],[237.0,0.1],[237.03,4.21888092]]]
["bitfinex","SOLUSD",1758499441244,[[236.9,82.22678438],[236.88,12.24506745],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.98,0.68],[236.99,0.1],[237.0,0.1],[237.04,4.21870958]]]
["bitfinex","SOLUSD",1758499441597,[[236.9,82.22678438],[236.88,12.24506745],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.96,0.68],[236.99,0.1],[237.0,0.1],[237.03,4.21889796]]]
["bitfinex","SOLUSD",1758499443059,[[236.9,82.22678438],[236.88,12.24506745],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.96,0.68],[236.99,0.1],[237.0,0.1],[237.05,4.31867223]]]
["bitfinex","SOLUSD",1758499443421,[[236.9,82.22678438],[236.88,10.55377129],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.96,0.68],[236.99,0.1],[237.0,0.1],[237.04,4.21872185]]]
["bitfinex","SOLUSD",1758499443640,[[236.9,82.22678438],[236.88,12.24499595],[236.87,24.54080102],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.98,0.68],[236.99,0.1],[237.0,0.1],[237.05,4.31852407]]]
["bitfinex","SOLUSD",1758499444026,[[236.9,86.7675854],[236.88,10.55377129],[236.87,20.0],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.78],[237.0,0.1],[237.05,0.1],[237.06,4.2183475]]]
["bitfinex","SOLUSD",1758499444340,[[236.9,86.7675854],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.78],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499444341,[[236.9,86.7675854],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.78],[237.0,0.1],[237.05,0.1],[237.07,4.21818266]]]
["bitfinex","SOLUSD",1758499444933,[[236.9,86.7675854],[236.89,21.69122466],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499445138,[[236.9,86.7675854],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499445139,[[236.9,86.7675854],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499445609,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499446745,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.95,0.68],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499446966,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499447132,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.05,4.31853541]]]
["bitfinex","SOLUSD",1758499447862,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.07,4.218301]]]
["bitfinex","SOLUSD",1758499448163,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499448772,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,11.28894183],[236.85,21.11040743]],[[236.91,1e-08],[236.97,0.68],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499449128,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,11.28894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.75],[237.0,0.1],[237.05,0.1],[237.13,52.38569759]]]
["bitfinex","SOLUSD",1758499449862,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,11.28894183],[236.85,21.11040743]],[[236.91,1e-08],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.13,52.38569759]]]
["bitfinex","SOLUSD",1758499450051,[[236.9,88.45873856],[236.89,20.0],[236.88,10.55377129],[236.86,11.28894183],[236.85,21.11040743]],[[236.91,1e-08],[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499451653,[[236.9,88.45873856],[236.89,20.0],[236.88,15.95377129],[236.86,5.88894183],[236.85,21.11040743]],[[236.91,1e-08],[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499453266,[[236.96,44.79559401],[236.93,13.59559401],[236.92,20.0],[236.9,75.32207235],[236.88,5.4]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.15,31.3]]]
["bitfinex","SOLUSD",1758499453567,[[236.97,46.13559401],[236.92,20.0],[236.91,5.66290223],[236.9,37.57127133],[236.88,5.4]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.15,31.3]]]
["bitfinex","SOLUSD",1758499453747,[[236.98,13.59559401],[236.97,32.54],[236.93,0.7],[236.92,20.0],[236.91,4.96290223]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.07,136.41816409],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499453938,[[236.98,26.57677464],[236.96,1.69093868],[236.91,4.54080102],[236.9,55.88011817],[236.76,21.22004933]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,4.21834917],[237.07,132.2]]]
["bitfinex","SOLUSD",1758499454132,[[236.91,4.54080102],[236.9,55.88011817]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,4.21834917],[237.07,132.2]]]
["bitfinex","SOLUSD",1758499454133,[[236.91,4.54080102],[236.9,14.7741663],[236.86,25.88894183],[236.8,9.51291581],[236.77,39.21741875]],[[236.99,0.1],[237.0,0.1],[237.05,10.64658709],[237.07,132.2],[237.09,21.18927539]]]
["bitfinex","SOLUSD",1758499454360,[[236.92,46.13559401],[236.9,14.7741663],[236.86,5.88894183],[236.85,0.7],[236.84,23.31195471]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.05,10.64658709],[237.07,132.2]]]
["bitfinex","SOLUSD",1758499454560,[[236.91,13.59559401],[236.9,4.22119037],[236.89,1.69136768],[236.86,5.88894183],[236.85,21.10971834]],[[236.97,0.65],[236.99,4.31968084],[237.0,0.1],[237.03,10.54739951],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499454761,[[236.92,32.54],[236.91,13.59559401],[236.9,4.22119037],[236.86,5.88894183],[236.85,21.10971834]],[[236.96,0.65],[236.99,4.31968084],[237.0,0.1],[237.03,10.54739951],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499454983,[[236.91,44.79559401],[236.9,14.7741663],[236.88,4.31968084],[236.86,5.88894183],[236.85,21.10971834]],[[236.95,0.65],[236.99,4.31968084],[237.0,0.1],[237.03,10.54739951],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499455179,[[236.92,32.54],[236.91,57.1860605],[236.9,14.7741663],[236.88,4.31968084],[236.86,5.88894183]],[[236.99,4.31968084],[237.0,0.1],[237.03,10.54739951],[237.05,0.1],[237.08,4.41968084]]]
["bitfinex","SOLUSD",1758499455478,[[236.93,63.74],[236.92,4.22083403],[236.91,25.9860605],[236.9,10.55297593],[236.88,4.31968084]],[[236.94,0.65],[236.99,4.31968084],[237.0,0.1],[237.03,10.54739951],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499456076,[[236.93,32.54],[236.92,4.22083403],[236.91,25.9860605],[236.9,10.55297593],[236.88,4.31968084]],[[236.94,0.65],[236.99,4.31968084],[237.0,0.1],[237.03,10.54739951],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499456259,[[236.93,32.54],[236.92,4.22083403],[236.91,25.9860605],[236.9,10.55297593],[236.88,4.31968084]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.01,4.2193778],[237.03,10.54739951]]]
["bitfinex","SOLUSD",1758499456460,[[236.93,32.54],[236.92,4.22083403],[236.91,57.1860605],[236.9,10.55297593],[236.88,4.31968084]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.01,4.2193778],[237.03,10.54739951]]]
["bitfinex","SOLUSD",1758499456663,[[236.93,32.54],[236.92,4.22083403],[236.91,57.1860605],[236.9,10.55297593],[236.89,0.7]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.06,10.54605836],[237.09,22.8807146]]]
["bitfinex","SOLUSD",1758499456880,[[236.93,46.13559401],[236.92,4.22083403],[236.91,43.59046649],[236.9,10.55297593],[236.89,0.7]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.03,4.21889307],[237.06,10.54605836]]]
["bitfinex","SOLUSD",1758499457070,[[236.93,46.13559401],[236.92,4.22083403],[236.91,43.59046649],[236.9,12.2442721],[236.89,0.7]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.03,4.21889307],[237.06,10.54605836]]]
["bitfinex","SOLUSD",1758499457466,[[236.93,50.35624989],[236.91,43.59046649],[236.9,12.2442721],[221.68,50.0],[221.39,11.09451722]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.06,10.54605836],[237.1,18.91918727]]]
["bitfinex","SOLUSD",1758499457673,[[236.93,50.35624989],[236.91,43.59046649],[236.9,12.2442721],[236.86,6.58894183],[236.76,9.51291581]],[[236.94,0.65],[236.99,0.1],[237.0,0.1],[237.01,4.2193962],[237.04,10.54688385]]]
["bitfinex","SOLUSD",1758499458380,[[236.93,50.35624989],[236.91,43.59046649],[236.9,12.2442721],[236.86,6.58894183],[236.76,9.51291581]],[[236.94,0.65],[236.99,0.1],[237.0,4.3194246],[237.04,10.54688385],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499458568,[[236.93,50.35624989],[236.91,43.59046649],[236.9,12.2442721],[236.86,6.58894183],[236.76,9.51291581]],[[236.94,0.65],[236.99,0.1],[237.0,4.3194246],[237.04,10.54688385],[237.49,23.84483931]]]
["bitfinex","SOLUSD",1758499459075,[[236.93,50.35624989],[236.91,43.59046649],[236.9,12.2442721],[236.86,6.58894183],[236.76,9.51291581]],[[236.94,0.65],[236.99,0.1],[237.0,4.3194246],[237.04,10.54688385],[237.16,236.98286102]]]
["bitfinex","SOLUSD",1758499459498,[[236.93,17.81624989],[236.91,43.59046649],[236.9,12.2442721],[236.86,6.58894183],[236.76,9.51291581]],[[236.94,0.65],[236.99,0.1],[237.0,4.3194246],[237.04,10.54688385],[237.16,236.98286102]]]
["bitfinex","SOLUSD",1758499459704,[[236.93,31.2],[236.91,12.39046649],[236.87,10.5540053],[236.86,5.88894183],[236.81,21.11356196]],[[236.94,0.65],[236.96,4.22015943],[236.99,0.1],[237.0,0.1],[237.03,132.2]]]
["bitfinex","SOLUSD",1758499459867,[[236.93,31.2],[236.92,32.54],[236.91,12.39046649],[236.9,4.22118504],[236.87,24.14959931]],[[236.94,0.65],[236.96,4.22015943],[236.99,0.1],[237.0,0.1],[237.03,132.2]]]
["bitfinex","SOLUSD",1758499460204,[[236.93,31.2],[236.92,36.76082557],[236.91,12.39046649],[236.87,24.14959931],[236.86,4.3194246]],[[236.94,0.65],[236.99,4.31973149],[237.0,0.1],[237.03,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499460369,[[236.93,35.42065588],[236.92,32.54],[236.91,12.39046649],[236.89,10.55323683],[236.87,13.59559401]],[[236.94,0.65],[236.99,0.1],[237.0,4.31944024],[237.03,142.74745853],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499460689,[[236.93,35.42065588],[236.92,32.54],[236.91,12.39046649],[236.89,10.55323683],[236.87,14.29559401]],[[236.94,0.65],[236.99,0.1],[237.0,4.31944024],[237.03,142.74745853],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499461789,[[236.93,45.9722956],[236.92,32.54],[236.91,12.39046649],[236.9,0.7],[236.87,13.59559401]],[[236.96,0.65],[236.99,0.1],[237.0,0.1],[237.03,132.2],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499461973,[[236.94,32.54],[236.93,45.9722956],[236.91,13.09046649],[236.87,13.59559401],[236.86,20.0]],[[236.96,0.65],[236.99,0.1],[237.0,0.1],[237.03,132.2],[237.04,4.21870016]]]
["bitfinex","SOLUSD",1758499462170,[[236.95,13.59559401],[236.94,32.54],[236.93,46.6722956],[236.91,16.70990673],[236.86,20.0]],[[236.99,0.75],[237.0,0.1],[237.06,31.2],[237.09,10.64465831],[237.1,132.3]]]
["bitfinex","SOLUSD",1758499462397,[[236.96,32.54],[236.95,13.59559401],[236.93,46.6722956],[236.91,16.70990673],[236.86,20.0]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.06,31.2],[237.09,10.64465831]]]
["bitfinex","SOLUSD",1758499462885,[[236.96,32.54],[236.95,13.59559401],[236.93,46.6722956],[236.91,16.70990673],[236.89,21.10638149]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.04,4.21870747],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499463798,[[236.97,4.21994345],[236.95,13.59559401],[236.93,42.45163972],[236.91,16.70990673],[236.89,21.10638149]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.04,4.21870747],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499464000,[[236.97,36.75994345],[236.95,13.59559401],[236.93,41.75163972],[236.91,17.40990673],[236.89,21.10638149]],[[236.99,0.1],[237.0,0.1],[237.04,4.21870747],[237.16,235.9],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499464168,[[236.97,36.75994345],[236.95,13.59559401],[236.93,41.75163972],[236.91,17.40990673],[236.89,21.10638149]],[[236.99,0.1],[237.0,0.1],[237.04,4.21870747],[237.16,215.9],[237.18,20.1]]]
["bitfinex","SOLUSD",1758499464500,[[236.97,36.75994345],[236.95,13.59559401],[236.93,41.75163972],[236.91,17.40990673],[236.89,21.10638149]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.03,4.21889501],[237.07,10.54566189]]]
["bitfinex","SOLUSD",1758499465292,[[236.97,36.75994345],[236.95,13.59559401],[236.93,41.75163972],[236.92,0.7],[236.91,12.39046649]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.03,4.21889501],[237.07,10.54566189]]]
["bitfinex","SOLUSD",1758499465483,[[236.97,36.75994345],[236.95,13.59559401],[236.93,41.75163972],[236.92,2.39115316],[236.91,12.39046649]],[[236.98,0.65],[236.99,0.1],[237.0,0.1],[237.05,4.31854505],[237.07,10.54566189]]]
["bitfinex","SOLUSD",1758499465673,[[236.97,36.75994345],[236.95,13.59559401],[236.93,42.45163972],[236.92,1.69115316],[236.91,12.39046649]],[[236.99,0.1],[237.0,0.75],[237.05,4.31854505],[237.07,10.54566189],[260.0,74.34358358]]]
["bitfinex","SOLUSD",1758499465875,[[236.97,68.65994345],[236.95,24.14607635],[236.93,21.1028223],[236.91,12.39046649]],[[236.99,0.1],[237.0,0.75],[237.05,4.31854505],[260.0,74.34358358]]]
["bitfinex","SOLUSD",1758499465876,[[236.97,68.65994345],[236.95,24.14607635],[236.93,21.1028223],[236.91,16.93126751],[236.89,41.10638149]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.1,142.8441104]]]
["bitfinex","SOLUSD",1758499466070,[[236.98,13.59559401],[236.97,37.45994345],[236.95,28.4646214],[236.93,21.1028223],[236.91,16.93126751]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.1,136.51774522]]]
["bitfinex","SOLUSD",1758499466391,[[236.98,14.29559401],[236.97,36.75994345],[236.95,14.86902739],[236.93,21.1028223],[236.92,20.0]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.09,4.31788818]]]
["bitfinex","SOLUSD",1758499467095,[[236.98,13.59559401],[236.97,36.75994345],[236.95,14.86902739],[236.93,21.1028223],[236.92,20.0]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.09,4.31788818]]]
["bitfinex","SOLUSD",1758499467297,[[236.98,13.59559401],[236.97,36.75994345],[236.96,0.66],[236.95,14.86902739],[236.93,21.1028223]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.09,4.31788818]]]
["bitfinex","SOLUSD",1758499467492,[[236.98,14.25559401],[236.97,36.75994345],[236.95,14.86902739],[236.93,21.1028223],[236.82,9.51291581]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.09,4.31788818]]]
["bitfinex","SOLUSD",1758499468293,[[236.98,17.81535939],[236.97,32.54],[236.95,14.86902739],[236.93,21.1028223],[236.82,9.51291581]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.09,4.31788818]]]
["bitfinex","SOLUSD",1758499468682,[[236.98,17.81535939],[236.97,32.54],[236.96,0.66],[236.95,14.86902739],[236.93,21.1028223]],[[236.99,0.1],[237.0,0.1],[237.03,0.65],[237.05,0.1],[237.09,4.31788818]]]
["bitfinex","SOLUSD",1758499469696,[[236.98,35.41976538],[236.95,14.86902739],[236.93,21.1028223],[236.92,0.66],[236.9,25.88894183]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.09,0.1],[237.13,0.1]]]
["bitfinex","SOLUSD",1758499469996,[[236.98,67.95976538],[236.95,28.4646214],[236.93,21.1028223],[236.92,0.66],[236.9,5.88894183]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.06,4.21835474],[237.09,10.64473061]]]
["bitfinex","SOLUSD",1758499470203,[[236.98,67.95976538],[236.95,28.4646214],[236.93,21.7628223],[236.9,25.88894183],[236.67,33.82020628]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.06,4.21835474],[237.09,10.64473061]]]
["bitfinex","SOLUSD",1758499471069,[[236.98,67.95976538],[236.95,24.14607635],[236.93,21.7628223],[236.9,25.88894183],[236.67,33.82020628]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.06,4.21835474],[237.09,10.64473061]]]
["bitfinex","SOLUSD",1758499471276,[[236.98,67.95976538],[236.95,25.83708652],[236.93,21.7628223],[236.9,25.88894183],[236.67,33.82020628]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.06,4.21835474],[237.09,10.64473061]]]
["bitfinex","SOLUSD",1758499472107,[[236.98,35.41976538],[236.95,25.83708652],[236.93,21.7628223],[236.9,25.88894183],[236.8,9.51291581]],[[236.99,0.81],[237.0,0.1],[237.05,4.31855344],[237.09,10.64473061],[237.32,21.38184618]]]
["bitfinex","SOLUSD",1758499472273,[[236.98,67.95976538],[236.95,24.14607635],[236.92,0.66],[236.9,5.88894183],[236.88,21.10719239]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.07,10.54558841],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499472593,[[236.98,67.95976538],[236.95,24.14607635],[236.93,4.31855344],[236.92,0.66],[236.9,5.88894183]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.06,132.2],[237.07,10.54558841]]]
["bitfinex","SOLUSD",1758499473179,[[236.98,67.95976538],[236.95,24.14607635],[236.93,4.97855344],[236.9,5.88894183],[236.22,47.56457905]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.06,132.2],[237.07,10.54558841]]]
["bitfinex","SOLUSD",1758499473895,[[236.98,67.95976538],[236.95,24.14607635],[236.93,4.97855344],[236.9,5.88894183],[236.22,47.56457905]],[[236.99,0.81],[237.0,0.1],[237.04,4.21886713],[237.05,0.1],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499474611,[[236.98,31.2],[236.96,4.21997242],[236.95,13.59559401],[236.93,4.97855344],[236.92,10.55200912]],[[236.99,0.81],[237.0,0.1],[237.03,4.21891072],[237.05,0.1],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499474796,[[236.96,32.54],[236.95,31.2],[236.93,4.22065588],[236.92,10.55200912],[236.91,30.52686152]],[[236.99,0.81],[237.0,0.1],[237.01,4.2192827],[237.05,10.64650312],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499474973,[[236.96,63.74],[236.93,14.7722956],[236.91,35.40577224],[236.88,41.10719239],[236.65,0.2]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.03,4.21901243],[237.05,10.64650312]]]
["bitfinex","SOLUSD",1758499475172,[[236.96,63.74],[236.93,14.7722956],[236.91,35.40577224],[236.88,21.10719239],[236.86,25.4]],[[236.97,0.71],[236.99,0.1],[237.0,0.1],[237.02,4.21906137],[237.05,10.64650312]]]
["bitfinex","SOLUSD",1758499475395,[[236.96,63.74],[236.93,15.4322956],[236.91,34.74577224],[236.88,41.10719239],[236.86,5.4]],[[236.99,0.81],[237.0,0.1],[237.04,4.21885814],[237.05,0.1],[237.08,10.64515226]]]
["bitfinex","SOLUSD",1758499475581,[[236.96,63.74],[236.93,15.4322956],[236.91,34.74577224],[236.88,41.10719239],[236.86,5.4]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.03,4.21888109],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499475973,[[236.96,67.95998848],[236.93,11.21163972],[236.91,34.74577224],[236.88,41.10719239],[236.86,5.4]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.03,4.21888109],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499476194,[[236.96,67.95998848],[236.93,11.21163972],[236.91,34.74577224],[236.88,41.10719239],[236.79,18.1]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.03,4.21888109],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499477301,[[236.96,67.95998848],[236.95,10.55038352],[236.93,0.66],[236.91,34.74577224],[236.88,41.10719239]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[259.77,3.625148],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499477477,[[236.96,67.95998848],[236.94,0.66],[236.91,34.74577224],[236.88,41.10719239],[236.86,5.88894183]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,0.1],[237.13,0.1]]]
["bitfinex","SOLUSD",1758499477799,[[236.97,0.66],[236.96,78.51029232],[236.91,30.52686152],[236.88,41.10719239],[236.86,5.88894183]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.13,0.1]]]
["bitfinex","SOLUSD",1758499477800,[[236.97,0.66],[236.96,78.51029232],[236.91,30.52686152],[236.88,41.10719239],[236.86,5.88894183]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,4.3181625]]]
["bitfinex","SOLUSD",1758499478004,[[236.98,37.41976538],[236.96,41.75030384],[236.93,1.69115316],[236.92,21.10379809],[236.91,30.52686152]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.06,136.41836885]]]
["bitfinex","SOLUSD",1758499478205,[[236.98,36.75976538],[236.96,42.41030384],[236.93,1.69115316],[236.92,21.10379809],[236.91,30.52686152]],[[236.99,0.1],[237.0,0.1],[237.02,0.71],[237.05,4.31853217],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499478381,[[236.98,36.75976538],[236.96,41.75030384],[236.93,2.35115316],[236.92,21.10379809],[236.91,30.52686152]],[[236.99,0.81],[237.0,0.1],[237.05,4.31853217],[237.06,132.2],[237.13,1.79115315]]]
["bitfinex","SOLUSD",1758499478906,[[236.98,36.75976538],[236.96,41.75030384],[236.95,0.66],[236.93,1.69115316],[236.92,21.10379809]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,0.1],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499479275,[[236.98,36.75976538],[236.96,41.75030384],[236.95,0.66],[236.93,1.69115316],[236.92,21.10379809]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,0.1],[237.06,136.41850134]]]
["bitfinex","SOLUSD",1758499479809,[[236.98,36.75976538],[236.96,41.75030384],[236.95,0.66],[236.93,1.69115316],[236.92,21.10379809]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,0.1],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499480098,[[236.98,36.75976538],[236.96,42.41030384],[236.93,1.69115316],[236.92,21.10379809],[236.8,21.58255834]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,0.1],[237.06,136.41835305]]]
["bitfinex","SOLUSD",1758499481296,[[236.98,36.75976538],[236.96,42.41030384],[236.93,1.69115316],[236.92,21.10379809],[236.86,11.28894183]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,0.1],[237.06,136.41835305]]]
["bitfinex","SOLUSD",1758499481496,[[236.98,36.75976538],[236.96,42.41030384],[236.93,1.69115316],[236.92,21.10379809],[236.86,11.28894183]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,4.31856687],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499481707,[[236.98,36.75976538],[236.96,41.75030384],[236.94,0.66],[236.92,21.10379809],[236.86,11.28894183]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.04,4.21878529],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499482007,[[236.98,36.75976538],[236.96,41.75030384],[236.94,0.66],[236.92,22.79495125],[236.86,11.28894183]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.04,4.21878529],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499482776,[[236.98,36.75976538],[236.96,41.75030384],[236.94,0.66],[236.92,22.79495125],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.04,4.21878529],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499483606,[[236.98,36.75976538],[236.96,41.75030384],[236.95,0.66],[236.92,21.10379809],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,4.31853812],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499483778,[[236.98,36.75976538],[236.96,41.75030384],[236.93,1.69115316],[236.92,21.10379809],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,4.31803777]]]
["bitfinex","SOLUSD",1758499483981,[[236.98,37.41976538],[236.96,41.75030384],[236.92,21.10379809],[236.86,5.4],[236.56,23.78228952]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,4.31803777]]]
["bitfinex","SOLUSD",1758499484186,[[236.98,36.07976538],[236.96,41.75030384],[236.92,21.10379809],[236.86,5.4],[236.8,9.51291581]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,4.31803777]]]
["bitfinex","SOLUSD",1758499484500,[[236.98,68.61976538],[236.96,10.55030384],[236.94,1.69108166],[236.92,21.10379809],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,4.31803777]]]
["bitfinex","SOLUSD",1758499484682,[[236.98,68.61976538],[236.96,10.55030384],[236.94,1.69108166],[236.92,21.10379809],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.07,4.21823839]]]
["bitfinex","SOLUSD",1758499485201,[[236.98,67.95976538],[236.96,11.21030384],[236.94,1.69108166],[236.92,21.10379809],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.07,4.21823839]]]
["bitfinex","SOLUSD",1758499485498,[[236.98,67.95976538],[236.96,10.55030384],[236.94,1.69108166],[236.92,21.10379809],[236.86,5.4]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.07,4.21823839]]]
["bitfinex","SOLUSD",1758499485699,[[236.98,68.61976538],[236.96,10.55030384],[236.95,13.59559401],[236.94,1.69108166],[236.92,21.10379809]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.09,4.31780828],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499486001,[[236.98,82.21535939],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751],[236.82,9.51291581]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.91],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499486190,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.91],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499486494,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.06,132.2],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499487278,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.2],[237.08,0.81]]]
["bitfinex","SOLUSD",1758499487475,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.2],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499487697,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.2],[237.07,0.71]]]
["bitfinex","SOLUSD",1758499487906,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.91],[237.1,4.31768557]]]
["bitfinex","SOLUSD",1758499488605,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.2],[237.1,4.31768557]]]
["bitfinex","SOLUSD",1758499488800,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.04,0.71],[237.05,0.1],[237.06,132.2]]]
["bitfinex","SOLUSD",1758499489305,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.06,132.91],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499489506,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.06,132.2],[237.2,33.06154388]]]
["bitfinex","SOLUSD",1758499489707,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.06,132.2],[237.2,13.06154388]]]
["bitfinex","SOLUSD",1758499490408,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,36.93126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.06,132.2],[237.19,21.18067846]]]
["bitfinex","SOLUSD",1758499490703,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,42.33126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.1,0.1],[237.11,4.31747083]]]
["bitfinex","SOLUSD",1758499490907,[[236.98,82.21535939],[236.97,1.6908672],[236.96,10.55030384],[236.92,21.10379809],[236.91,42.33126751]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.1,4.31769909],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499491611,[[236.98,81.55535939],[236.96,10.55030384],[236.94,0.66],[236.92,21.10379809],[236.91,42.33126751]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.07,4.21832464],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499491910,[[236.98,67.95976538],[236.96,10.55030384],[236.95,1.69093869],[236.94,14.25559401],[236.92,21.10379809]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.09,10.64471126],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499492107,[[236.98,67.95976538],[236.96,10.55030384],[236.94,13.59559401],[236.92,21.76379809],[236.8,43.71291581]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.09,10.64471126],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499492316,[[236.98,67.95976538],[236.96,10.55030384],[236.94,13.59559401],[236.93,0.66],[236.92,21.10379809]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.09,10.64471126],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499492507,[[236.98,67.95976538],[236.96,10.55030384],[236.94,15.94667566],[236.92,21.10379809],[236.87,20.0]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.09,10.64471126],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499492706,[[236.96,31.2],[236.93,10.55132253],[236.91,16.93126751],[236.89,0.66],[236.87,20.0]],[[236.99,0.81],[237.0,0.1],[237.05,0.1],[237.08,132.3],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499493011,[[236.97,32.54],[236.96,31.2],[236.93,10.55132253],[236.91,28.33735666],[236.87,20.0]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.05,0.1],[237.08,132.3]]]
["bitfinex","SOLUSD",1758499493211,[[236.97,32.54],[236.96,31.2],[236.95,4.22012723],[236.93,10.55132253],[236.91,28.33735666]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.02,4.21906716],[237.05,10.64646777]]]
["bitfinex","SOLUSD",1758499493912,[[236.96,32.54],[236.94,4.22047512],[236.92,0.66],[236.91,14.08176265],[236.89,13.59559401]],[[236.98,0.71],[236.99,0.1],[237.0,0.1],[237.02,4.21908245],[237.05,32.64]]]
["bitfinex","SOLUSD",1758499494101,[[236.96,32.54],[236.94,4.22047512],[236.93,31.2],[236.92,0.66],[236.91,14.08176265]],[[236.97,0.71],[236.99,0.1],[237.0,0.1],[237.02,4.21908245],[237.05,32.64]]]
["bitfinex","SOLUSD",1758499494507,[[236.96,36.76012153],[236.93,31.2],[236.92,11.21185297],[236.91,12.39046649],[236.88,21.10738037]],[[236.97,0.71],[236.99,0.1],[237.0,0.1],[237.04,4.21886202],[237.05,32.64]]]
["bitfinex","SOLUSD",1758499494817,[[236.96,36.76012153],[236.93,31.2],[236.92,11.21185297],[236.91,12.39046649],[236.89,15.28703321]],[[236.97,0.71],[236.99,0.1],[237.0,0.1],[237.03,4.21896401],[237.05,32.64]]]
["bitfinex","SOLUSD",1758499495004,[[236.96,36.76012153],[236.93,31.2],[236.92,11.21185297],[236.91,12.39046649],[236.89,15.28703321]],[[236.97,0.71],[236.99,0.1],[237.0,0.1],[237.02,4.2191377],[237.05,32.64]]]
["bitfinex","SOLUSD",1758499496415,[[236.96,36.76012153],[236.94,10.5508181],[236.93,31.2],[236.92,0.66],[236.91,12.39046649]],[[236.99,0.1],[237.0,0.1],[237.05,32.64],[237.11,21.18767465],[260.12,3.500011]]]
["bitfinex","SOLUSD",1758499496604,[[236.96,4.22012153],[236.94,10.5508181],[236.93,31.86],[236.91,12.39046649],[236.86,20.0]],[[236.99,0.81],[237.0,0.1],[237.05,32.64],[237.1,32.99136769],[237.11,21.18767465]]]
["bitfinex","SOLUSD",1758499496908,[[236.97,32.54],[236.96,15.47042537],[236.93,31.2],[236.91,12.39046649],[236.89,13.59559401]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,36.85864333],[237.09,10.64473844]]]
["bitfinex","SOLUSD",1758499497117,[[236.97,32.54],[236.96,14.77042537],[236.94,0.7],[236.93,31.2],[236.91,25.07465143]],[[236.99,0.1],[237.0,0.1],[237.01,0.71],[237.05,36.85864333],[237.09,10.64473844]]]
["bitfinex","SOLUSD",1758499497324,[[236.97,32.54],[236.96,14.77042537],[236.93,13.59559401],[236.92,21.10334032],[236.91,45.07465143]],[[236.99,0.1],[237.0,0.1],[237.04,0.71],[237.05,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499497490,[[236.98,0.7],[236.97,32.54],[236.96,14.77042537],[236.93,13.59559401],[236.92,21.10334032]],[[236.99,0.1],[237.0,0.1],[237.04,0.71],[237.05,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499497698,[[236.98,0.7],[236.97,32.54],[236.96,14.77042537],[236.95,1.69108166],[236.93,13.59559401]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499498514,[[236.98,4.21976538],[236.97,32.54],[236.96,11.25030384],[236.95,1.69108166],[236.93,13.59559401]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.07,4.21818326]]]
["bitfinex","SOLUSD",1758499499517,[[236.98,4.91976538],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166],[236.93,13.59559401]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.09,4.31796919]]]
["bitfinex","SOLUSD",1758499499817,[[236.98,49.71535939],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166],[236.67,33.82020628]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.08,136.51801636],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499500113,[[236.98,49.71535939],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166],[236.67,33.82020628]],[[236.99,0.1],[237.0,0.1],[237.05,0.81],[237.08,132.3],[237.09,4.31781217]]]
["bitfinex","SOLUSD",1758499500422,[[236.98,49.71535939],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166],[236.67,33.82020628]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,136.51799146]]]
["bitfinex","SOLUSD",1758499500609,[[236.98,49.71535939],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166],[236.74,46.09114476]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,136.51799146]]]
["bitfinex","SOLUSD",1758499500807,[[236.98,49.71535939],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166],[236.74,46.09114476]],[[236.99,0.1],[237.0,0.1],[237.03,0.71],[237.05,0.1],[237.08,132.3]]]
["bitfinex","SOLUSD",1758499501324,[[236.99,44.79559401],[236.98,18.51535939],[236.97,32.54],[236.96,10.55030384],[236.95,1.69108166]],[[237.0,0.1],[237.05,0.1],[237.08,133.01],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499501501,[[236.99,44.79559401],[236.98,18.51535939],[236.96,10.55030384],[236.95,1.69108166]],[[237.0,0.1],[237.05,0.1],[237.08,133.01],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499501502,[[236.99,51.05518133],[236.98,0.42197653],[236.96,10.55030384],[236.95,21.69108166],[236.93,10.42969371]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.11,0.81]]]
["bitfinex","SOLUSD",1758499501698,[[236.99,51.05518133],[236.98,0.42197653],[236.96,10.55030384],[236.95,20.0],[236.93,10.42969371]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.81]]]
["bitfinex","SOLUSD",1758499501900,[[236.99,51.05518133],[236.98,0.42197653],[236.96,10.55030384],[236.95,20.0],[236.93,10.42969371]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.81],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499502098,[[236.99,52.74576268],[236.98,0.42197653],[236.96,10.55030384],[236.95,20.0],[236.93,10.42969371]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.81],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499502592,[[236.99,52.74576268],[236.97,0.42199434],[236.96,10.55030384],[236.95,20.0],[236.93,10.42969371]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.81],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499503490,[[236.99,52.74576268],[236.97,0.42199434],[236.96,10.55030384],[236.95,20.0],[236.93,10.42969371]],[[237.0,1e-08],[237.05,0.1],[237.07,0.71],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499503719,[[236.99,53.16772141],[236.96,10.55030384],[236.95,20.0],[236.93,10.42969371],[236.72,16.64760266]],[[237.0,1e-08],[237.05,0.1],[237.07,0.71],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499504426,[[236.99,53.16772141],[236.97,20.0],[236.96,10.55030384],[236.93,15.82969371],[236.92,21.10334032]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.81]]]
["bitfinex","SOLUSD",1758499504602,[[236.99,57.70852243],[236.97,20.0],[236.96,10.55030384],[236.93,11.28889269],[236.92,21.10334032]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.81]]]
["bitfinex","SOLUSD",1758499505501,[[236.99,57.70852243],[236.97,20.0],[236.96,10.55030384],[236.93,5.88889269],[236.92,21.10334032]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499506419,[[236.99,57.70852243],[236.97,20.0],[236.96,10.55030384],[236.93,5.88889269],[236.92,21.10334032]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.81]]]
["bitfinex","SOLUSD",1758499507018,[[236.99,57.70852243],[236.97,20.0],[236.96,10.55030384],[236.93,5.88889269],[236.92,21.10334032]],[[237.0,1e-08],[237.05,0.1],[237.08,0.81],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499507201,[[236.99,24.7465637],[236.96,10.55030384],[236.95,20.0],[236.93,5.88889269],[236.92,21.10334032]],[[237.0,1e-08],[237.05,0.1],[237.06,0.71],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499507400,[[236.99,57.2865637],[236.97,20.0],[236.96,10.55030384],[236.95,0.42202996],[236.93,5.88889269]],[[237.0,1e-08],[237.05,0.81],[237.08,0.1],[237.09,0.1],[237.12,4.21744048]]]
["bitfinex","SOLUSD",1758499507726,[[236.99,24.0465637],[236.96,10.55030384],[236.93,5.88889269],[236.91,12.39046649],[236.89,12.7]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.2,21.17999403]]]
["bitfinex","SOLUSD",1758499507899,[[236.99,50.35518133],[236.96,11.25030384],[236.93,5.88889269],[236.92,45.64414134],[236.91,12.39046649]],[[237.0,1e-08],[237.03,0.71],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499508100,[[236.99,50.35518133],[236.97,1.6906528],[236.96,11.25030384],[236.93,5.88889269],[236.92,45.64414134]],[[237.0,1e-08],[237.03,0.71],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499508399,[[236.99,51.05518133],[236.97,1.6906528],[236.96,10.55030384],[236.95,20.0],[236.93,5.88889269]],[[237.0,1e-08],[237.05,0.81],[237.08,0.1],[237.09,0.1],[237.12,4.21744493]]]
["bitfinex","SOLUSD",1758499508816,[[236.99,51.05518133],[236.97,1.6906528],[236.96,10.55030384],[236.95,20.0],[236.93,5.88889269]],[[237.0,1e-08],[237.05,0.81],[237.08,0.1],[237.09,0.1],[237.11,4.31747063]]]
["bitfinex","SOLUSD",1758499509496,[[236.99,50.35518133],[236.97,2.4106528],[236.96,10.55030384],[236.93,25.88889269],[221.39,11.09451722]],[[237.0,1e-08],[237.04,0.68],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499510107,[[236.99,51.07518133],[236.97,1.6906528],[236.96,10.55030384],[236.95,20.0],[236.93,5.88889269]],[[237.0,1e-08],[237.04,0.68],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499510930,[[236.99,17.81518133],[236.96,10.55030384],[236.94,0.72],[236.93,25.88889269],[236.89,5.4]],[[237.0,0.68000001],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499511231,[[236.99,50.33518133],[236.96,11.27030384],[236.95,1.69079573],[236.93,25.88889269],[236.89,5.4]],[[237.0,1e-08],[237.02,0.68],[237.05,0.1],[237.08,0.1],[237.09,4.3179536]]]
["bitfinex","SOLUSD",1758499511429,[[236.99,50.33518133],[236.97,0.72],[236.96,10.55030384],[236.95,1.69079573],[236.93,25.88889269]],[[237.0,1e-08],[237.02,0.68],[237.05,0.1],[237.08,0.1],[237.09,4.3179536]]]
["bitfinex","SOLUSD",1758499511806,[[236.99,50.33518133],[236.97,0.72],[236.96,10.55030384],[236.95,1.69079573],[236.93,25.88889269]],[[237.0,1e-08],[237.02,0.68],[237.05,0.1],[237.08,4.31801154],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499512220,[[236.91,13.11046649],[236.88,20.0],[236.84,16.01195471],[236.82,21.11220143],[236.81,9.51291581]],[[237.0,0.68000001],[237.05,0.1],[237.08,0.1],[237.09,10.64471291],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499512528,[[236.97,31.2],[236.94,10.55119439],[236.93,50.33624989],[236.91,13.11046649],[236.87,21.10854949]],[[237.0,0.68000001],[237.05,4.31858401],[237.07,10.54563405],[237.08,132.3],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499512729,[[236.97,31.2],[236.94,10.55119439],[236.93,17.81624989],[236.91,13.11046649],[236.87,21.10854949]],[[236.99,0.68],[237.0,1e-08],[237.05,4.31858401],[237.07,10.54563405],[237.08,132.3]]]
["bitfinex","SOLUSD",1758499512911,[[236.97,31.2],[236.96,4.22000622],[236.94,10.55119439],[236.93,13.59559401],[236.91,13.11046649]],[[236.98,0.68],[237.0,1e-08],[237.03,4.21893463],[237.05,0.1],[237.07,10.54563405]]]
["bitfinex","SOLUSD",1758499513110,[[236.97,67.93989203],[236.94,10.55119439],[236.93,14.31559401],[236.91,14.08154815],[236.79,30.64465539]],[[237.0,1e-08],[237.05,0.1],[237.07,10.54563405]]]
["bitfinex","SOLUSD",1758499513111,[[236.97,67.93989203],[236.94,10.55119439],[236.93,14.31559401],[236.91,14.08154815],[236.79,30.64465539]],[[237.0,1e-08],[237.05,4.3186515],[237.07,10.54563405],[237.12,21.0867288],[237.29,21.17167423]]]
["bitfinex","SOLUSD",1758499513317,[[236.97,67.93989203],[236.94,10.55119439],[236.93,14.31559401],[236.91,14.08154815],[236.82,33.81220143]],[[236.98,0.68],[237.0,1e-08],[237.04,4.21869848],[237.05,0.1],[237.07,10.54563405]]]
["bitfinex","SOLUSD",1758499513525,[[236.97,67.93989203],[236.94,10.55119439],[236.93,14.31559401],[236.91,14.08154815],[236.82,33.81220143]],[[236.98,0.68],[237.0,1e-08],[237.05,0.1],[237.07,10.54563405],[237.31,23.73856506]]]
["bitfinex","SOLUSD",1758499513729,[[236.97,36.73989203],[236.94,10.55119439],[236.93,14.31559401],[236.91,14.08154815],[236.82,33.81220143]],[[236.98,0.68],[237.0,1e-08],[237.05,0.1],[237.07,10.54563405],[237.12,52.2867288]]]
["bitfinex","SOLUSD",1758499514130,[[236.97,36.73989203],[236.96,31.2],[236.94,10.55119439],[236.93,14.31559401],[236.91,14.08154815]],[[236.98,0.68],[237.0,1e-08],[237.05,0.1],[237.07,10.54563405],[237.12,52.2867288]]]
["bitfinex","SOLUSD",1758499514430,[[236.94,4.22036919],[236.93,13.59559401],[236.91,22.94296589],[236.84,3.31195471],[236.8,12.7]],[[236.98,0.68],[237.0,1e-08],[237.01,4.21940474],[237.05,10.64649889],[237.08,164.82]]]
["bitfinex","SOLUSD",1758499514635,[[236.95,32.52],[236.94,4.22036919],[236.93,13.59559401],[236.91,22.94296589],[236.89,1.69129616]],[[236.97,0.68],[237.0,4.21943207],[237.05,10.64649889],[237.08,164.82],[237.18,45.93088551]]]
["bitfinex","SOLUSD",1758499514833,[[236.95,63.72],[236.94,4.22036919],[236.93,13.59559401],[236.91,22.94296589],[236.87,21.10854949]],[[236.96,0.68],[237.0,4.21943207],[237.05,10.64649889],[237.08,164.82],[237.15,5.34304204]]]
["bitfinex","SOLUSD",1758499515019,[[236.95,31.2],[236.94,4.22036919],[236.93,13.59559401],[236.91,22.94296589],[236.89,0.72]],[[236.96,0.68],[237.0,4.21943207],[237.05,10.64649889],[237.08,164.82],[237.15,5.34304204]]]
["bitfinex","SOLUSD",1758499515219,[[236.95,31.2],[236.94,36.74036919],[236.93,13.59559401],[236.91,22.94296589],[236.89,0.72]],[[236.96,0.68],[237.0,4.21943207],[237.05,10.64649889],[237.08,164.82],[237.15,5.34304204]]]
["bitfinex","SOLUSD",1758499515520,[[236.95,31.2],[236.94,4.22036919],[236.91,22.94296589],[236.89,0.72],[236.78,12.7]],[[236.96,0.68],[236.99,4.21961012],[237.0,1e-08],[237.03,10.54743537],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499515721,[[236.95,31.2],[236.94,36.74036919],[236.91,22.94296589],[236.89,13.59559401],[236.86,26.60889269]],[[236.96,0.68],[236.99,4.21961012],[237.0,1e-08],[237.03,10.54743537],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499515937,[[236.94,32.52],[236.93,4.22064895],[236.91,22.94296589],[236.89,13.59559401],[236.86,17.25539158]],[[236.96,0.68],[236.99,4.21961012],[237.0,1e-08],[237.03,10.54743537],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499516138,[[236.91,4.22099826],[236.89,13.59559401],[236.88,10.55366429],[236.86,0.72],[236.82,21.11274537]],[[236.95,0.68],[236.99,4.21961012],[237.0,1e-08],[237.01,10.54845611],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499516318,[[236.91,67.94099826],[236.89,13.59559401],[236.88,10.55366429],[236.87,0.72],[236.83,48.0726782]],[[236.94,0.68],[237.0,1e-08],[237.01,4.21935087],[237.04,10.54700464],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499516512,[[236.94,31.2],[236.93,13.59559401],[236.92,0.72],[236.91,80.89685744],[236.89,13.59559401]],[[236.97,0.68],[237.0,1e-08],[237.03,132.2],[237.05,0.1],[237.06,4.2184668]]]
["bitfinex","SOLUSD",1758499516837,[[236.98,31.2],[236.95,33.24],[236.93,13.59559401],[236.91,27.72938793],[236.88,20.0]],[[237.0,1e-08],[237.01,0.68],[237.03,132.2],[237.05,4.31852113],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499517016,[[236.98,67.93963261],[236.95,0.72],[236.93,13.59559401],[236.91,12.95585918],[236.9,12.68364866]],[[237.0,1e-08],[237.01,0.68],[237.05,4.31852113],[237.08,0.1],[237.09,132.3]]]
["bitfinex","SOLUSD",1758499517216,[[236.98,31.2],[236.96,36.74001448],[236.95,10.55067873],[236.93,13.59559401],[236.91,34.06092017]],[[236.99,0.68],[237.0,1e-08],[237.05,0.1],[237.08,10.64515084],[237.09,132.3]]]
["bitfinex","SOLUSD",1758499517619,[[236.98,31.2],[236.96,4.22001448],[236.93,13.59559401],[236.92,10.55196469],[236.91,13.67585918]],[[236.99,0.68],[237.0,1e-08],[237.02,4.21909045],[237.05,0.1],[237.06,10.54612938]]]
["bitfinex","SOLUSD",1758499517918,[[236.91,12.95585918],[236.89,24.14878588],[236.88,0.72],[236.82,5.88889269],[236.81,29.94080102]],[[236.99,0.68],[237.0,1e-08],[237.01,4.21929581],[237.04,10.54699017],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499518112,[[236.92,36.74083403],[236.89,24.14878588],[236.87,0.72],[236.82,5.88889269],[236.81,24.54080102]],[[236.98,0.68],[237.0,1e-08],[237.01,4.21929581],[237.05,31.3],[237.14,23.55174587]]]
["bitfinex","SOLUSD",1758499518326,[[236.92,36.74083403],[236.89,24.14878588],[236.87,0.72],[236.86,4.21909045],[236.83,48.0726782]],[[236.97,0.68],[237.0,1e-08],[237.01,4.21929581],[237.05,0.1],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499518524,[[236.92,36.74083403],[236.91,31.2],[236.89,24.14878588],[236.87,0.72],[236.86,4.21909045]],[[237.0,1e-08],[237.01,4.21929581],[237.05,0.1],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499518525,[[236.92,36.74083403],[236.91,31.2],[236.89,24.14878588],[236.87,0.72],[236.86,4.21909045]],[[236.96,0.68],[237.0,1e-08],[237.01,4.21929581],[237.05,0.1],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499518736,[[236.92,31.2],[236.91,31.2],[236.9,4.22110531],[236.89,13.59559401],[236.86,14.77374356]],[[236.95,0.68],[237.0,1e-08],[237.01,14.76737395],[237.05,0.1],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499518918,[[236.93,31.2],[236.92,31.2],[236.91,32.52],[236.9,4.22110531],[236.89,13.59559401]],[[236.94,0.68],[236.96,4.22016044],[237.0,1e-08],[237.01,10.54807814],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499519238,[[236.93,31.2],[236.91,32.52],[236.9,4.22110531],[236.89,13.59559401]],[[236.94,0.68],[236.96,4.22016044],[237.0,1e-08],[237.01,10.54807814],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499519239,[[236.93,31.2],[236.91,32.52],[236.9,4.22110531],[236.89,13.59559401],[236.84,12.68686698]],[[236.94,0.68],[236.96,4.22016044],[237.0,1e-08],[237.01,10.54807814],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499519410,[[236.92,31.2],[236.9,36.74110531],[236.89,13.59559401],[236.84,12.68686698],[236.39,30.91697638]],[[236.94,0.68],[236.96,4.22016044],[237.0,1e-08],[237.01,10.54807814],[237.04,132.2]]]
["bitfinex","SOLUSD",1758499519611,[[236.88,4.22141807],[236.87,12.88831194],[236.86,10.55465311],[236.82,9.3169998],[236.77,20.0]],[[236.93,0.68],[236.96,4.22016044],[236.99,10.54924204],[237.0,1e-08],[237.02,32.52]]]
["bitfinex","SOLUSD",1758499519837,[[236.87,32.52],[236.84,17.81785376],[236.82,3.42810711],[236.81,21.11357096],[236.77,20.0]],[[236.92,0.68],[236.96,4.22016044],[237.0,1e-08],[237.02,32.52],[237.05,21.1930442]]]
["bitfinex","SOLUSD",1758499520037,[[236.87,63.72],[236.84,18.53785376],[236.82,3.42810711],[236.81,25.3337314],[236.77,20.0]],[[236.91,0.68],[236.96,4.22016044],[236.99,132.2],[237.0,1e-08],[237.02,32.52]]]
["bitfinex","SOLUSD",1758499520242,[[236.87,63.72],[236.84,18.53785376],[236.81,25.3337314],[236.79,20.0],[236.63,11.89114476]],[[236.91,0.68],[236.96,4.22016044],[236.99,132.2],[237.0,1e-08],[237.02,32.52]]]
["bitfinex","SOLUSD",1758499520532,[[236.9,31.2],[236.88,0.72],[236.87,76.55759551],[236.84,28.37350314],[236.82,3.31598226]],[[236.94,0.68],[236.99,132.2],[237.0,1e-08],[237.05,0.1],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499520712,[[236.91,0.72],[236.9,63.74],[236.88,13.59559401],[236.87,12.83759551],[236.84,14.77790913]],[[236.97,0.68],[236.99,132.2],[237.0,1e-08],[237.03,32.54],[237.05,0.1]]]
["bitfinex","SOLUSD",1758499520913,[[236.92,4.22083403],[236.91,11.27235326],[236.9,31.2],[236.88,13.59559401],[236.87,12.83759551]],[[236.98,0.68],[236.99,132.2],[237.0,1e-08],[237.01,4.21928145],[237.04,32.54]]]
["bitfinex","SOLUSD",1758499521113,[[236.92,36.76083403],[236.91,11.27235326],[236.9,31.2],[236.88,13.59559401],[236.87,12.83759551]],[[236.98,0.68],[237.0,1e-08],[237.04,164.74],[237.14,36.23807635],[237.17,25.93116719]]]
["bitfinex","SOLUSD",1758499521331,[[236.95,31.2],[236.93,0.72],[236.92,47.31291912],[236.9,31.2],[236.88,13.59559401]],[[237.0,1e-08],[237.04,132.2],[237.05,0.1],[237.08,10.64496901],[237.14,16.23807635]]]
["bitfinex","SOLUSD",1758499521521,[[236.96,32.54],[236.95,31.2],[236.93,0.72],[236.92,14.77291912],[236.88,13.59559401]],[[237.0,1e-08],[237.01,0.68],[237.04,132.2],[237.05,0.1],[237.08,10.64496901]]]
["bitfinex","SOLUSD",1758499521720,[[236.96,32.54],[236.95,31.92],[236.92,14.77291912],[236.88,26.28031526],[236.75,43.71291581]],[[237.0,1e-08],[237.01,0.68],[237.04,132.2],[237.05,0.1],[237.08,10.64496901]]]
["bitfinex","SOLUSD",1758499521937,[[236.97,46.13559401],[236.96,0.72],[236.95,31.2],[236.92,14.77291912],[236.88,12.68472125]],[[237.0,1e-08],[237.01,0.68],[237.05,0.1],[237.08,10.64496901],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499522132,[[236.97,46.13559401],[236.96,0.72],[236.95,31.2],[236.92,35.8770893],[236.88,12.68472125]],[[237.0,1e-08],[237.05,0.1],[237.07,4.21816511],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499522320,[[236.97,46.85559401],[236.95,31.2],[236.92,35.8770893],[236.88,12.68472125],[236.79,51.78730994]],[[237.0,1e-08],[237.03,0.68],[237.05,0.1],[237.07,4.21816511],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499523425,[[236.98,4.93976538],[236.97,46.85559401],[236.95,31.2],[236.92,35.8770893],[236.88,12.68472125]],[[237.0,1e-08],[237.03,0.68],[237.05,0.1],[237.07,4.21816511],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499523426,[[236.98,4.93976538],[236.97,56.68536256],[236.95,31.2],[236.92,21.10417018],[236.88,12.68472125]],[[237.0,1e-08],[237.03,0.68],[237.05,0.1],[237.07,4.21816511],[237.08,0.1]]]
["bitfinex","SOLUSD",1758499523622,[[236.99,77.35559401],[236.98,4.93976538],[236.97,24.14536256],[236.95,31.2],[236.92,41.10417018]],[[237.0,1e-08],[237.05,0.1],[237.07,0.68],[237.08,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499523828,[[236.99,78.07559401],[236.98,4.21976538],[236.97,10.54976855],[236.92,41.10417018],[236.8,9.51291581]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.11,0.1],[237.16,248.46]]]
["bitfinex","SOLUSD",1758499524019,[[236.99,78.07559401],[236.98,4.21976538],[236.97,10.54976855],[236.94,1.69086721],[236.92,41.10417018]],[[237.0,1e-08],[237.05,0.1],[237.06,0.68],[237.08,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499524725,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,41.10417018],[221.69,70.9796832]],[[237.0,1e-08],[237.05,0.1],[237.06,0.68],[237.08,0.1],[237.1,4.31763964]]]
["bitfinex","SOLUSD",1758499524922,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,41.10417018],[221.69,70.9796832]],[[237.0,1e-08],[237.05,0.1],[237.06,0.68],[237.08,0.1],[237.09,4.31782102]]]
["bitfinex","SOLUSD",1758499525124,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,41.10417018],[236.81,9.51291581]],[[237.0,1e-08],[237.05,0.1],[237.06,0.68],[237.08,0.1],[237.09,4.31782102]]]
["bitfinex","SOLUSD",1758499525317,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,41.10417018],[236.8,9.51291581]],[[237.0,1e-08],[237.05,0.1],[237.06,0.68],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499525518,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.78],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499525935,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499526146,[[236.99,82.29518133],[236.97,10.54976855],[236.94,1.69086721],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.78],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499526844,[[236.99,82.29518133],[236.97,10.54976855],[236.92,51.53386389],[236.84,21.11129876],[236.82,3.31598226]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499527621,[[236.99,82.29518133],[236.97,10.54976855],[236.96,1.69072427],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499527838,[[236.99,81.57518133],[236.97,10.54976855],[236.96,1.69072427],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.13,10.64310276]]]
["bitfinex","SOLUSD",1758499528041,[[236.99,81.57518133],[236.97,11.24976855],[236.96,1.69072427],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.13,10.64310276]]]
["bitfinex","SOLUSD",1758499528237,[[236.99,49.01518133],[236.97,11.24976855],[236.92,51.53386389],[236.84,21.11129876],[236.79,180.78730994]],[[237.0,1e-08],[237.05,0.1],[237.08,4.31801536],[237.09,0.1],[237.13,10.64310276]]]
["bitfinex","SOLUSD",1758499528539,[[236.99,81.57518133],[236.97,10.54976855],[236.95,1.69079573],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.02,0.72],[237.05,0.1],[237.08,4.31801536],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499528720,[[236.99,81.57518133],[236.97,10.54976855],[236.95,1.69079573],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,4.31776156]]]
["bitfinex","SOLUSD",1758499528922,[[236.99,82.27518133],[236.97,10.54976855],[236.95,1.69079573],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499529229,[[236.99,82.27518133],[236.97,10.54976855],[236.96,1.69072426],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499529838,[[236.99,81.57518133],[236.97,10.54976855],[236.96,2.39072426],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.04,0.72],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499530153,[[236.99,81.57518133],[236.97,10.54976855],[236.92,51.53386389],[236.84,21.11129876],[236.75,168.6]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,4.31780788]]]
["bitfinex","SOLUSD",1758499530322,[[236.99,82.27518133],[236.97,10.54976855],[236.95,1.69079573],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,4.31780788]]]
["bitfinex","SOLUSD",1758499530823,[[236.99,82.27518133],[236.97,10.54976855],[236.95,1.69079573],[236.92,51.53386389],[236.84,21.11129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.13,0.1]]]
["bitfinex","SOLUSD",1758499531024,[[236.99,82.27518133],[236.97,10.54976855],[236.95,20.0],[236.92,36.93386389],[236.85,9.51291581]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.82]]]
["bitfinex","SOLUSD",1758499531570,[[236.99,83.96561979],[236.97,10.54976855],[236.95,20.0],[236.92,36.93386389],[236.85,9.51291581]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.82]]]
["bitfinex","SOLUSD",1758499531852,[[236.99,83.96561979],[236.97,10.54976855],[236.95,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499532042,[[236.99,83.96561979],[236.97,10.54976855],[236.95,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499532553,[[236.99,83.96561979],[236.97,10.54976855],[236.95,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499532927,[[236.99,51.40561979],[236.97,10.54976855],[236.92,56.93386389],[236.89,2.20370374],[220.84,50.0]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499533130,[[236.99,81.57518133],[236.97,11.24976855],[236.92,56.93386389],[236.89,2.20370374],[236.77,24.59114476]],[[237.0,1e-08],[237.04,0.72],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499533472,[[236.99,82.27518133],[236.97,12.24042136],[236.92,56.93386389],[236.89,2.20370374],[236.84,155.51129876]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.44,46.07241965]]]
["bitfinex","SOLUSD",1758499533757,[[236.99,82.29518133],[236.97,12.24042136],[236.92,56.93386389],[236.89,2.20370374],[236.84,165.02421457]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499533946,[[236.99,82.29518133],[236.97,12.24042136],[236.92,56.93386389],[236.89,2.20370374],[236.84,155.51129876]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499534726,[[236.99,82.29518133],[236.97,12.24042136],[236.94,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499535854,[[236.99,82.29518133],[236.97,10.54976855],[236.94,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499536162,[[236.99,82.29518133],[236.97,12.24042135],[236.94,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499536357,[[236.99,82.29518133],[236.97,10.54976855],[236.94,20.0],[236.92,36.93386389],[236.89,2.20370374]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499536856,[[236.99,82.29518133],[236.98,1.6906528],[236.97,10.54976855],[236.94,20.0],[236.92,36.93386389]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499537431,[[236.99,82.29518133],[236.98,1.6906528],[236.97,10.54976855],[236.94,20.0],[236.92,36.93386389]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.44,34.2]]]
["bitfinex","SOLUSD",1758499537736,[[236.99,82.29518133],[236.98,1.6906528],[236.97,10.54976855],[236.94,20.0],[236.92,36.93386389]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499538659,[[236.99,82.29518133],[236.97,10.54976855],[236.94,20.0],[236.92,36.93386389],[236.77,12.7]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499538954,[[236.99,81.59518133],[236.97,12.94042135],[236.92,56.93386389],[236.77,12.7],[236.12,57.07749486]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.1,4.31763383]]]
["bitfinex","SOLUSD",1758499539656,[[236.99,81.59518133],[236.97,12.24042135],[236.92,56.93386389],[236.77,12.7],[236.12,57.07749486]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.1,4.31763383]]]
["bitfinex","SOLUSD",1758499539854,[[236.99,82.29518133],[236.97,12.24042135],[236.92,56.93386389],[236.77,24.59114476],[236.76,21.11834642]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.1,4.31763383]]]
["bitfinex","SOLUSD",1758499540253,[[236.99,49.01518133],[236.97,12.24042135],[236.92,56.93386389],[236.79,46.38730994],[236.77,12.7]],[[237.0,0.72000001],[237.05,0.1],[237.08,4.31800141],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499540465,[[236.99,81.55518133],[236.97,10.54976855],[236.94,0.7],[236.92,56.93386389],[236.81,9.51291581]],[[237.0,0.72000001],[237.05,0.1],[237.08,4.31800141],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499540676,[[236.99,81.55518133],[236.97,10.54976855],[236.95,1.69079573],[236.94,0.7],[236.92,51.53386389]],[[237.0,0.72000001],[237.05,0.1],[237.08,4.31800141],[237.09,0.1],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499540958,[[236.99,81.55518133],[236.97,10.54976855],[236.95,1.69079573],[236.94,0.7],[236.92,51.53386389]],[[237.0,1e-08],[237.02,0.72],[237.05,0.1],[237.08,4.31800141],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499541258,[[236.99,81.55518133],[236.97,10.54976855],[236.95,1.69079573],[236.92,51.53386389],[236.68,0.2]],[[237.0,1e-08],[237.02,0.72],[237.05,0.1],[237.08,4.31800141],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499541563,[[236.99,81.55518133],[236.97,10.54976855],[236.95,2.39079573],[236.92,51.53386389],[236.68,0.2]],[[237.0,1e-08],[237.02,0.72],[237.05,0.1],[237.08,4.31800141],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499542158,[[236.99,81.55518133],[236.97,10.54976855],[236.95,2.39079573],[236.92,51.53386389],[236.68,0.2]],[[237.0,1e-08],[237.02,0.72],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499542335,[[236.99,81.55518133],[236.97,10.54976855],[236.95,2.39079573],[236.92,51.53386389],[236.68,0.2]],[[237.0,1e-08],[237.02,0.72],[237.05,0.1],[237.08,0.1],[237.09,4.31783111]]]
["bitfinex","SOLUSD",1758499542666,[[236.99,81.55518133],[236.97,11.24976855],[236.94,20.0],[236.92,31.53386389],[236.68,0.2]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499542850,[[236.99,81.55518133],[236.97,11.24976855],[236.96,1.69079573],[236.93,20.0],[236.92,31.53386389]],[[237.0,1e-08],[237.05,0.82],[237.08,0.1],[237.09,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499543163,[[236.99,81.55518133],[236.97,11.24976855],[236.93,20.0],[236.92,31.53386389],[236.24,47.56457905]],[[237.0,1e-08],[237.04,0.72],[237.05,0.1],[237.08,0.1],[237.09,4.31788174]]]
["bitfinex","SOLUSD",1758499543335,[[236.99,81.55518133],[236.97,11.24976855],[236.93,20.0],[236.92,31.53386389],[236.68,16.84760266]],[[237.0,1e-08],[237.04,0.72],[237.05,0.1],[237.08,0.1],[237.09,4.31788174]]]
["bitfinex","SOLUSD",1758499543535,[[236.99,82.25518133],[236.97,10.54976855],[236.95,1.69079573],[236.93,20.0],[236.92,31.53386389]],[[237.0,1e-08],[237.04,0.72],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499543857,[[236.99,82.25518133],[236.97,10.54976855],[236.95,1.69079573],[236.94,20.0],[236.93,5.4]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499544066,[[236.99,82.25518133],[236.97,10.54976855],[236.96,20.0],[236.95,1.69079573],[236.93,5.4]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.82],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499544242,[[236.99,82.25518133],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.4,38.05166324]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.82],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499544433,[[236.99,82.25518133],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.51,42.22412762]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499544640,[[236.99,83.94569123],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.6,23.78228952]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499545347,[[236.99,83.94569123],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.71,16.64760266]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499546050,[[236.99,83.94569123],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.78,11.89114476]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499547438,[[236.99,83.94569123],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.86,21.10887998]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.11,0.1]]]
["bitfinex","SOLUSD",1758499549054,[[236.99,83.94569123],[236.97,10.54976855],[236.96,20.0],[236.93,5.4],[236.86,21.10887998]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499549553,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.86,21.10887998]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499549860,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.86,30.62179579]],[[237.0,1e-08],[237.05,0.1],[237.08,0.1],[237.09,0.82],[237.15,0.1]]]
["bitfinex","SOLUSD",1758499550062,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.86,30.62179579]],[[237.0,1e-08],[237.05,0.1],[237.08,0.82],[237.09,0.1],[237.15,4.3168008]]]
["bitfinex","SOLUSD",1758499551069,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.86,30.62179579]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499551662,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.87,22.35051132]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499552366,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.87,12.83759551]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499552545,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.87,22.35051132]],[[237.0,1e-08],[237.05,0.1],[237.07,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499553057,[[236.99,83.94569123],[236.97,10.54976855],[236.96,25.4],[236.89,136.60370374],[236.87,12.83759551]],[[237.0,1e-08],[237.05,0.1],[237.06,0.72],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758499555156,[[236.99,120.99259616],[236.96,20.0],[236.92,165.93386389],[236.89,2.20370374],[236.87,12.83759551]],[[237.08,0.1],[237.09,0.1],[237.18,0.1],[237.19,132.3],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499555356,[[237.07,44.79559401],[237.0,21.12194092],[236.99,85.92669586],[236.92,155.50417018],[236.9,9.51291581]],[[237.08,0.1],[237.09,0.1],[237.11,0.82],[237.18,0.1],[237.19,132.3]]]
["bitfinex","SOLUSD",1758499555557,[[237.07,77.31559401],[237.03,20.0],[237.0,11.55163463],[236.99,42.95700215],[236.92,155.50417018]],[[237.08,0.1],[237.09,0.1],[237.11,0.82],[237.18,0.1],[237.19,132.3]]]
["bitfinex","SOLUSD",1758499555871,[[237.07,77.31559401],[237.04,1.12186972],[237.03,20.0],[237.0,10.42969371],[236.99,42.95700215]],[[237.08,0.1],[237.09,0.1],[237.11,0.82],[237.18,0.1],[237.19,132.3]]]
["bitfinex","SOLUSD",1758499556061,[[237.07,77.31559401],[237.05,0.7],[237.04,0.42186972],[237.03,20.0],[237.0,10.42969371]],[[237.08,0.1],[237.09,0.1],[237.11,0.82],[237.18,0.1],[237.19,132.3]]]
["bitfinex","SOLUSD",1758499556263,[[237.07,77.31559401],[237.03,20.0],[237.0,10.42969371]],[[237.08,0.1],[237.09,0.1],[237.11,0.82],[237.18,0.1],[237.19,132.3]]]
["bitfinex","SOLUSD",1758499556264,[[237.07,77.73741035],[237.06,0.7],[237.03,20.0],[237.0,10.42969371],[236.47,38.05166324]],[[237.08,0.1],[237.09,0.1],[237.11,0.1],[237.12,0.72],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499556563,[[237.07,81.95557376],[237.06,2.39008134],[237.05,10.54619391],[237.03,20.0],[237.0,10.42969371]],[[237.08,0.1],[237.09,0.1],[237.11,0.1],[237.12,0.72],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499556762,[[237.07,81.95557376],[237.03,20.0],[237.0,10.42969371]],[[237.11,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499556763,[[237.08,13.59559401],[237.07,61.97098228],[237.03,41.09389106],[237.0,10.42969371],[236.85,16.97260362]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,4.3153467]]]
["bitfinex","SOLUSD",1758499557072,[[237.09,32.94178075],[237.08,14.26559401],[237.07,16.45358185],[237.03,41.09389106],[237.0,10.42969371]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,4.3153467]]]
["bitfinex","SOLUSD",1758499557272,[[237.09,46.53737476],[237.08,14.26559401],[237.07,16.45358185],[237.03,41.09389106],[237.0,10.42969371]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,4.3153467]]]
["bitfinex","SOLUSD",1758499557457,[[237.09,46.53737476],[237.08,4.06764336],[237.07,16.45358185],[237.03,41.09389106],[237.0,10.42969371]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,4.3153467]]]
["bitfinex","SOLUSD",1758499558356,[[237.09,51.42518234],[237.08,3.39764336],[237.07,12.23541844],[237.03,41.09389106],[237.0,10.42969371]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499558562,[[237.09,51.42518234],[237.08,3.39764336],[237.07,12.23541844],[237.03,46.49389106],[237.0,10.42969371]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499558869,[[237.09,50.75518234],[237.08,3.39764336],[237.07,12.90541844],[237.03,46.49389106],[237.0,10.42969371]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,4.31538366]]]
["bitfinex","SOLUSD",1758499559060,[[237.1,0.67],[237.09,50.75518234],[237.08,3.39764336],[237.07,12.23541844],[237.03,46.49389106]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,4.31538366]]]
["bitfinex","SOLUSD",1758499559259,[[237.1,0.67],[237.09,50.75518234],[237.08,3.39764336],[237.07,12.23541844],[237.03,46.49389106]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499559453,[[237.09,50.75518234],[237.08,4.06764336],[237.07,12.23541844],[237.03,46.49389106],[220.82,200.0]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.21,0.1],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499559669,[[237.09,50.75518234],[237.08,3.39764336],[237.07,12.90541844],[237.03,46.49389106],[220.82,200.0]],[[237.11,0.1],[237.14,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499559868,[[237.1,14.26559401],[237.09,37.15958833],[237.08,3.39764336],[237.07,10.54540852],[237.03,46.49389106]],[[237.11,1e-08],[237.16,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499560264,[[237.1,14.26559401],[237.09,37.15958833],[237.08,5.0875105],[237.07,10.54540852],[237.03,46.49389106]],[[237.11,1e-08],[237.16,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499560585,[[237.1,17.8132237],[237.09,32.94178075],[237.08,5.0875105],[237.07,10.54540852],[237.03,46.49389106]],[[237.11,1e-08],[237.14,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499560759,[[237.1,17.8132237],[237.09,32.94178075],[237.08,3.39764336],[237.07,11.21540852],[237.03,46.49389106]],[[237.11,1e-08],[237.14,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499560959,[[237.1,17.8132237],[237.09,0.42178075],[237.07,12.90527565],[237.03,46.49389106],[236.22,57.07749486]],[[237.11,1e-08],[237.14,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499561161,[[237.1,50.3332237],[237.08,0.42179854],[237.07,12.90527565],[237.03,46.49389106],[236.85,28.86374838]],[[237.11,1e-08],[237.14,0.7],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499561464,[[237.1,50.3332237],[237.08,0.42179854],[237.07,12.90527565],[237.03,46.49389106],[236.85,28.86374838]],[[237.11,1e-08],[237.13,0.8],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499561775,[[237.1,50.3332237],[237.08,0.42179854],[237.07,12.90527565],[237.03,46.49389106],[236.92,155.50417018]],[[237.11,1e-08],[237.13,0.8],[237.18,0.1],[237.19,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499561963,[[237.1,17.8132237],[237.08,0.42179854],[237.07,12.90527565],[237.03,46.49389106],[236.92,165.01708599]],[[237.11,1e-08],[237.13,0.8],[237.18,0.1],[237.19,0.1],[237.21,4.31574618]]]
["bitfinex","SOLUSD",1758499562172,[[237.1,17.8132237],[237.07,12.90527565],[237.03,46.49389106],[236.92,165.01708599]],[[237.11,1e-08],[237.13,0.8],[237.18,0.1],[237.19,0.1],[237.21,4.31574618]]]
["bitfinex","SOLUSD",1758499562173,[[237.1,17.8132237],[237.07,10.54540852],[237.05,0.67],[237.04,0.42186972],[237.03,46.49389106]],[[237.11,0.70000001],[237.13,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.31586021]]]
["bitfinex","SOLUSD",1758499562348,[[237.1,50.3332237],[237.07,10.54540852],[237.05,0.67],[237.04,0.42186972],[237.03,46.49389106]],[[237.11,0.70000001],[237.13,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.31586021]]]
["bitfinex","SOLUSD",1758499562552,[[237.1,50.3332237],[237.07,13.92289683],[237.06,1.68993852],[237.05,0.67],[237.04,0.42186972]],[[237.11,0.70000001],[237.13,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.31586021]]]
["bitfinex","SOLUSD",1758499562774,[[237.1,50.3332237],[237.07,14.34471317],[237.06,2.35993852],[236.98,12.7],[236.78,16.64760266]],[[237.11,1e-08],[237.13,0.8],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499562973,[[237.1,50.3332237],[237.07,14.34471317],[237.06,2.35993852],[236.98,12.7],[236.78,16.64760266]],[[237.11,1e-08],[237.13,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.31586051]]]
["bitfinex","SOLUSD",1758499563280,[[237.1,50.3332237],[237.07,14.34471317],[237.06,2.35993852],[236.98,12.7],[236.85,28.86374838]],[[237.11,0.70000001],[237.13,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.31586051]]]
["bitfinex","SOLUSD",1758499563482,[[237.1,50.3332237],[237.07,14.34471317],[237.06,2.35993852],[236.98,12.7],[236.85,16.97260362]],[[237.11,0.70000001],[237.13,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.31586051]]]
["bitfinex","SOLUSD",1758499563885,[[237.1,17.8132237],[237.07,10.96722486],[237.06,2.35993852],[236.98,12.7],[236.85,16.97260362]],[[237.11,0.70000001],[237.13,0.1],[237.18,0.1],[237.19,4.31607628],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499564183,[[237.1,67.93762969],[237.08,13.59559401],[237.07,10.54540852],[237.04,31.2],[237.03,26.49389106]],[[237.11,0.70000001],[237.13,0.1],[237.17,4.31648946],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499564482,[[237.1,67.93762969],[237.08,13.59559401],[237.07,10.54540852],[237.03,22.78404381],[237.02,0.67]],[[237.11,0.70000001],[237.13,0.1],[237.17,4.31648946],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499564864,[[237.1,67.93762969],[237.08,13.59559401],[237.07,10.54540852],[237.04,0.67],[237.03,22.78404381]],[[237.11,0.70000001],[237.13,0.1],[237.17,4.31648946],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499565067,[[237.1,67.93762969],[237.08,13.59559401],[237.07,10.54540852],[237.05,0.67],[237.03,24.44125344]],[[237.11,0.70000001],[237.13,0.1],[237.17,0.1],[237.18,0.1],[237.19,4.31610028]]]
["bitfinex","SOLUSD",1758499565273,[[237.1,67.93762969],[237.08,15.28574675],[237.07,10.54540852],[237.05,0.67],[237.03,24.44125344]],[[237.11,0.70000001],[237.13,0.1],[237.17,0.1],[237.18,4.31622314],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499565872,[[237.1,67.93762969],[237.08,15.28574675],[237.07,10.54540852],[237.05,0.67],[237.03,24.44125344]],[[237.11,0.70000001],[237.13,0.1],[237.17,4.31641209],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499567815,[[237.08,1.69015274],[237.04,10.5464555],[237.01,0.67],[237.0,10.42969371],[236.99,20.0]],[[237.11,0.70000001],[237.13,0.1],[237.17,0.1],[237.18,10.64075317],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499567974,[[237.08,5.90813175],[237.07,32.52],[237.06,31.2],[237.05,13.59559401],[237.04,10.5464555]],[[237.1,0.7],[237.11,1e-08],[237.13,0.1],[237.15,4.31687771],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499568176,[[237.09,32.52],[237.08,5.90813175],[237.06,41.74571111],[237.05,13.59559401],[237.01,3.35712376]],[[237.11,1e-08],[237.13,0.1],[237.15,0.1],[237.17,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499568403,[[237.09,32.52],[237.08,4.21797901],[237.06,10.54571111],[237.05,13.59559401],[237.04,0.67]],[[237.1,0.7],[237.11,1e-08],[237.13,0.1],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499568603,[[237.09,32.52],[237.08,4.21797901],[237.06,41.74571111],[237.05,15.28596104],[237.04,0.67]],[[237.1,0.7],[237.11,1e-08],[237.13,0.1],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499568812,[[237.09,32.52],[237.08,14.76294273],[237.06,31.2],[237.05,13.59559401],[237.02,21.09494345]],[[237.11,1e-08],[237.12,0.7],[237.13,0.1],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499568972,[[237.1,14.26559401],[237.09,32.52],[237.08,14.76294273],[237.07,0.42181634],[237.02,21.09494345]],[[237.11,1e-08],[237.13,0.1],[237.15,0.8],[237.17,0.1],[237.21,4.31567456]]]
["bitfinex","SOLUSD",1758499569176,[[237.1,13.59559401],[237.09,34.91008133],[237.08,14.76294273],[237.03,0.42188752],[237.02,21.09494345]],[[237.11,1e-08],[237.13,0.1],[237.15,0.8],[237.17,0.1],[237.2,136.51586455]]]
["bitfinex","SOLUSD",1758499569475,[[237.1,13.59559401],[237.09,34.91008133],[237.08,14.76294273],[237.03,0.42188752],[237.02,21.09494345]],[[237.11,1e-08],[237.13,0.1],[237.15,0.8],[237.17,0.1],[237.2,136.51588516]]]
["bitfinex","SOLUSD",1758499569671,[[237.1,13.59559401],[237.09,34.21008133],[237.08,14.76294273],[237.03,0.42188752],[237.02,21.09494345]],[[237.11,1e-08],[237.13,0.1],[237.15,0.1],[237.17,0.1],[237.2,136.51588516]]]
["bitfinex","SOLUSD",1758499569672,[[237.1,13.59559401],[237.09,34.21008133],[237.08,14.76294273],[237.03,0.42188752],[237.02,21.09494345]],[[237.11,1e-08],[237.13,0.1],[237.15,0.1],[237.17,0.1],[237.2,132.3]]]
["bitfinex","SOLUSD",1758499569890,[[237.1,17.8132237],[237.09,34.21008133],[237.08,11.24496372],[237.03,0.42188752],[237.02,21.09494345]],[[237.11,1e-08],[237.13,0.1],[237.15,0.82],[237.17,0.1],[237.2,132.3]]]
["bitfinex","SOLUSD",1758499571685,[[237.12,31.2],[237.1,29.05729793],[237.09,34.21008133],[237.07,21.09028533],[237.03,0.42188752]],[[237.13,0.1],[237.15,0.82],[237.17,0.1],[237.2,132.3],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499572003,[[237.12,31.2],[237.1,29.05729793],[237.09,34.21008133],[237.07,21.09028533]],[[237.13,0.1],[237.15,0.82],[237.17,0.1],[237.2,132.3],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499572004,[[237.12,67.93727395],[237.1,24.83966824],[237.09,1.69008133],[237.07,21.09028533],[236.99,32.38679159]],[[237.13,0.1],[237.15,0.82],[237.17,0.1],[237.2,132.3],[237.23,4.31536945]]]
["bitfinex","SOLUSD",1758499572301,[[237.13,13.59559401],[237.12,79.18045883],[237.11,0.42174518],[237.07,21.09028533],[237.04,20.0]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,0.1],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499572596,[[237.12,79.18045883],[237.11,0.42174518],[237.07,21.09028533],[237.04,20.0]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,0.1],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499572597,[[237.14,46.11559401],[237.12,48.35025458],[237.07,21.09028533],[237.04,20.0],[236.7,38.52390132]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,0.1],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499572789,[[237.14,46.11559401],[237.12,48.35025458],[237.07,21.09028533],[237.04,20.0],[236.7,38.52390132]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,0.1],[237.24,4.31529883]]]
["bitfinex","SOLUSD",1758499572998,[[237.14,46.11559401],[237.12,47.65025458],[237.09,0.7],[237.07,21.09028533],[237.04,20.0]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.23,0.1],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499573189,[[237.14,46.11559401],[237.12,47.65025458],[237.1,0.7],[237.07,21.09028533],[237.04,20.0]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.23,4.31533853],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499573889,[[237.14,46.11559401],[237.12,47.65025458],[237.1,0.7],[237.07,21.09028533],[237.02,20.0]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,4.31533853],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499574094,[[237.14,50.33251228],[237.12,43.43298063],[237.1,0.7],[237.07,21.09028533],[237.02,20.0]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,4.31533853],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499574296,[[237.14,50.33251228],[237.12,43.43298063],[237.1,0.7],[237.07,21.09028533],[237.04,20.0]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,4.31533853],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499574471,[[237.14,50.33251228],[237.12,43.43298063],[237.1,0.7],[237.07,21.09028533],[237.02,20.0]],[[237.15,0.1],[237.17,0.82],[237.2,0.1],[237.23,4.31533853],[237.24,0.1]]]
["bitfinex","SOLUSD",1758499574678,[[237.14,50.33251228],[237.12,43.43298063],[237.1,0.7],[237.07,21.09028533],[237.04,20.0]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.22,4.31558343],[237.23,0.1]]]
["bitfinex","SOLUSD",1758499575074,[[237.14,36.73691827],[237.13,13.59559401],[237.12,43.43298063],[237.08,0.7],[237.07,21.09028533]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.21,4.31573789],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499575295,[[237.14,36.73691827],[237.13,13.59559401],[237.12,43.43298063],[237.09,0.7],[237.07,21.09028533]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.21,4.31573789],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499575500,[[237.14,4.21691827],[237.13,13.59559401],[237.12,43.43298063],[237.09,0.7],[237.07,21.09028533]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.21,4.31573789],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499575803,[[237.14,31.2],[237.13,32.52],[237.12,4.21711795],[237.09,24.13993224],[237.07,21.09028533]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499576006,[[237.14,31.2],[237.13,32.52],[237.12,4.21711795],[237.11,1.69000993],[237.09,24.13993224]],[[237.15,0.82],[237.17,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499576396,[[237.14,35.41691827],[237.13,32.52],[237.11,1.69000993],[237.09,24.13993224],[237.02,25.4]],[[237.15,0.82],[237.17,0.1],[237.19,4.31610688],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499577306,[[237.14,35.41691827],[237.13,32.52],[237.11,12.23349289],[237.09,13.59559401],[237.02,25.4]],[[237.15,0.82],[237.17,0.1],[237.19,0.1],[237.2,0.1],[237.21,4.31584045]]]
["bitfinex","SOLUSD",1758499577502,[[237.14,35.41691827],[237.13,32.52],[237.11,12.23349289],[237.09,13.59559401],[237.02,25.4]],[[237.15,0.82],[237.17,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499577710,[[237.14,35.41691827],[237.13,32.52],[237.11,12.93349289],[237.09,13.59559401],[237.04,20.0]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499577892,[[237.14,35.41691827],[237.13,32.52],[237.11,12.93349289],[237.09,13.59559401],[237.04,20.0]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499578094,[[237.14,35.41691827],[237.13,32.52],[237.11,12.93349289],[237.09,13.59559401],[237.04,20.0]],[[237.15,0.1],[237.17,0.82],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499578508,[[237.14,35.41691827],[237.13,32.52],[237.11,11.24348296],[237.09,13.59559401],[237.04,20.0]],[[237.15,0.1],[237.17,0.82],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499578896,[[237.14,35.41691827],[237.13,32.52],[237.12,1.68993852],[237.11,11.24348296],[237.09,13.59559401]],[[237.15,0.1],[237.17,0.82],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499579207,[[237.14,35.41691827],[237.13,32.52],[237.12,1.68993852],[237.11,11.24348296],[237.09,13.59559401]],[[237.15,0.82],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499579806,[[237.14,35.41691827],[237.13,32.52],[237.12,1.68993852],[237.11,11.24348296],[237.09,13.59559401]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499580013,[[237.14,35.41691827],[237.13,32.52],[237.12,1.68993852],[237.11,11.24348296],[237.09,13.59559401]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499580811,[[237.14,35.41691827],[237.13,45.30299114],[237.12,1.68993852],[237.11,11.24348296],[237.09,13.59559401]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499581508,[[237.14,35.41691827],[237.13,45.30299114],[237.12,1.68993852],[237.11,10.54348296],[237.09,13.59559401]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499581710,[[237.14,49.01251228],[237.13,45.30299114],[237.12,0.7],[237.11,10.54348296],[222.17,142.7310501]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499581899,[[237.14,49.01251228],[237.13,46.99278689],[237.12,0.7],[237.11,10.54348296],[222.17,142.7310501]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499582214,[[237.14,49.01251228],[237.13,46.99278689],[237.12,0.7],[237.11,10.54348296],[237.04,25.4]],[[237.15,0.1],[237.17,0.1],[237.18,0.82],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499584215,[[237.14,49.01251228],[237.13,46.99278689],[237.12,0.7],[237.11,10.54348296],[237.04,25.4]],[[237.15,0.1],[237.17,0.82],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499588549,[[237.14,49.72251228],[237.13,45.30299114],[237.11,10.54348296],[237.04,25.4],[236.95,9.51291581]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.78],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499588744,[[237.14,51.41230803],[237.13,45.30299114],[237.11,10.54348296],[237.04,25.4],[236.95,9.51291581]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.78],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499588942,[[237.14,51.41230803],[237.13,45.30299114],[237.11,10.54348296],[237.04,25.4],[236.96,146.11589981]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.78],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499589455,[[237.14,51.41230803],[237.13,45.30299114],[237.11,10.54348296],[237.04,25.4],[236.96,136.602984]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.78],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499589635,[[237.14,49.01251228],[237.13,45.30299114],[237.12,0.71],[237.11,10.54348296],[237.04,25.4]],[[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499589848,[[237.14,49.01251228],[237.13,45.30299114],[237.12,0.71],[237.11,10.54348296],[237.04,25.4]],[[237.15,0.1],[237.17,0.78],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499590144,[[237.14,49.01251228],[237.13,46.99278688],[237.12,0.71],[237.11,10.54348296],[237.04,25.4]],[[237.15,0.1],[237.17,0.78],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499590541,[[237.14,35.41691827],[237.13,14.47278688],[237.11,10.54348296],[237.04,25.4],[236.94,9.51291581]],[[237.15,0.78],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499590848,[[236.94,9.51291581]],[[237.15,0.78],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499590849,[[237.12,32.5],[237.09,13.59559401],[237.07,0.71],[237.03,4.21887524],[237.0,24.54080102]],[[237.15,0.78],[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499591147,[[237.12,32.5],[237.09,13.59559401],[237.08,0.71],[237.03,14.76606335],[237.0,24.54080102]],[[237.14,0.68],[237.15,0.1],[237.17,0.1],[237.18,4.31621361],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499591319,[[237.11,32.5],[237.1,31.2],[237.09,13.59559401],[237.08,0.71],[237.03,14.76606335]],[[237.13,0.68],[237.15,0.1],[237.17,0.1],[237.18,4.31621361],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499591520,[[237.11,32.5],[237.09,13.59559401],[237.08,2.40015275],[237.03,14.76606335],[221.68,50.0]],[[237.13,0.68],[237.15,0.1],[237.17,0.1],[237.18,4.31621361],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499591720,[[237.11,32.5],[237.1,31.2],[237.09,13.59559401],[237.08,2.40015275],[237.03,14.76606335]],[[237.13,0.68],[237.15,0.1],[237.17,0.1],[237.18,4.31621361],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499592346,[[237.11,32.5],[237.1,31.2],[237.09,13.59559401],[237.08,1.69015275],[237.06,0.71]],[[237.12,0.68],[237.15,0.1],[237.17,0.1],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499592651,[[237.1,36.71758592],[237.07,13.59559401],[237.06,11.25550507],[237.03,21.09437623],[236.96,5.4]],[[237.12,0.68],[237.15,0.1],[237.16,4.21656743],[237.17,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499592949,[[237.1,49.66939633],[237.09,31.2],[237.07,13.59559401],[237.06,11.25550507],[237.03,21.09437623]],[[237.11,0.68],[237.15,0.1],[237.16,4.21656743],[237.17,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499593148,[[237.1,17.16939633],[237.09,31.2],[237.07,13.59559401],[237.06,11.25550507],[237.03,21.09437623]],[[237.11,0.68],[237.15,0.1],[237.16,4.21656743],[237.17,0.1],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499593450,[[237.08,4.21786157],[237.07,1.69022416],[237.06,10.54550507],[237.03,0.71],[237.0,4.54080102]],[[237.11,0.68],[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499593621,[[237.08,4.21786157],[237.07,32.5],[237.06,10.54550507],[237.04,13.59559401],[237.03,0.71]],[[237.1,0.68],[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499593816,[[237.08,4.21786157],[237.07,32.5],[237.06,10.54550507],[237.04,13.59559401],[237.03,0.71]],[[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499593817,[[237.09,31.2],[237.08,4.21786157],[237.07,32.5],[237.06,10.54550507],[237.05,4.316778]],[[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1],[237.23,25.39369638]]]
["bitfinex","SOLUSD",1758499594047,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,4.316778],[236.76,16.64760266]],[[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1],[237.23,25.39369638]]]
["bitfinex","SOLUSD",1758499594252,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,4.316778],[236.97,20.0]],[[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1],[237.23,21.17712895]]]
["bitfinex","SOLUSD",1758499594435,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,4.316778],[236.95,20.0]],[[237.14,0.68],[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499594633,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,4.316778],[237.04,14.30559401]],[[237.13,0.68],[237.15,4.316778],[237.17,0.1],[237.18,10.64072768],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499594940,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,4.316778],[237.04,14.30559401]],[[237.12,0.68],[237.14,4.21694737],[237.15,0.1],[237.17,0.1],[237.18,10.64072768]]]
["bitfinex","SOLUSD",1758499595450,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,4.316778],[237.04,14.30559401]],[[237.11,0.68],[237.14,4.21694737],[237.15,0.1],[237.17,0.1],[237.18,10.64072768]]]
["bitfinex","SOLUSD",1758499595645,[[237.08,4.21786157],[237.07,32.5],[237.06,41.74550507],[237.05,5.026778],[237.04,13.59559401]],[[237.1,0.68],[237.15,4.31674311],[237.17,0.1],[237.18,10.64072768],[237.42,21.07503806]]]
["bitfinex","SOLUSD",1758499595853,[[237.09,0.71],[237.08,14.76282529],[237.07,32.5],[237.06,31.2],[237.05,4.316778]],[[237.15,0.1],[237.17,0.78],[237.18,0.1],[237.19,0.1],[237.22,142.83916596]]]
["bitfinex","SOLUSD",1758499596036,[[237.09,33.21],[237.08,14.76282529],[237.06,31.2],[236.84,11.89114476],[236.47,38.05166324]],[[237.15,0.78],[237.17,0.1],[237.18,36.81624429],[237.19,0.1],[237.22,142.83916596]]]
["bitfinex","SOLUSD",1758499596237,[[237.09,33.21],[237.08,14.76282529],[237.06,35.51674311],[236.84,11.89114476],[236.47,38.05166324]],[[237.14,0.68],[237.15,0.1],[237.17,4.31641067],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499596436,[[237.09,33.21],[237.08,14.76282529],[237.06,35.51674311],[236.84,11.89114476],[236.47,38.05166324]],[[237.13,0.68],[237.15,0.1],[237.17,4.31641067],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499596650,[[237.09,33.21],[237.08,14.76282529],[237.06,35.51674311],[236.84,11.89114476],[236.67,23.98228952]],[[237.13,0.68],[237.15,0.1],[237.17,4.31641067],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499597037,[[237.09,31.2],[237.08,31.2],[237.06,36.81674311],[237.05,11.256172],[236.96,20.0]],[[237.12,0.68],[237.15,0.1],[237.17,0.1],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499597241,[[237.09,31.2],[237.06,36.81674311],[237.05,11.256172],[236.96,20.0],[221.84,200.0]],[[237.11,0.68],[237.15,0.1],[237.17,0.1],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499597439,[[237.09,31.2],[237.08,12.76668525],[237.06,36.81674311],[237.05,11.256172],[236.96,20.0]],[[237.11,0.68],[237.15,0.1],[237.17,0.1],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499597642,[[237.09,31.2],[237.08,12.76668525],[237.06,32.5],[237.05,11.256172],[236.96,20.0]],[[237.11,0.68],[237.15,0.1],[237.17,0.1],[237.18,32.6],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499597836,[[237.1,31.2],[237.07,14.76357193],[237.06,34.90036703],[236.98,28.0924427],[235.04,61.83395277]],[[237.15,0.1],[237.17,0.1],[237.18,43.14068007],[237.19,0.1],[237.42,17.07503806]]]
["bitfinex","SOLUSD",1758499598148,[[237.1,31.2],[237.07,4.21816341],[237.06,33.21],[237.04,24.14223031],[236.98,8.0924427]],[[237.13,0.68],[237.15,0.1],[237.17,0.1],[237.18,43.14068007],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499598453,[[237.07,4.21816341],[237.06,33.21],[237.04,24.14223031],[236.98,8.0924427]],[[237.15,0.1],[237.17,0.1],[237.18,43.14068007],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499598454,[[237.09,31.2],[237.07,4.21816341],[237.06,33.21],[237.04,36.82051874],[236.98,8.0924427]],[[237.12,0.68],[237.15,0.1],[237.17,0.1],[237.18,43.14068007],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499598653,[[237.09,31.2],[237.06,4.21832721],[237.04,70.03051874],[236.98,8.0924427],[236.97,21.09916584]],[[237.11,0.68],[237.15,4.31686886],[237.16,10.54161459],[237.17,0.1],[237.18,32.6]]]
["bitfinex","SOLUSD",1758499598834,[[237.09,31.2],[237.06,4.21832721],[237.04,57.35223031],[236.98,11.51436871],[236.97,21.09916584]],[[237.15,4.31686886],[237.16,10.54161459],[237.17,0.1],[237.18,32.6]]]
["bitfinex","SOLUSD",1758499598835,[[237.09,31.2],[237.06,4.21832721],[237.04,57.35223031],[236.98,11.51436871],[236.97,21.09916584]],[[237.1,0.68],[237.15,4.31686886],[237.16,10.54161459],[237.17,0.1],[237.18,32.6]]]
["bitfinex","SOLUSD",1758499599038,[[237.09,31.2],[237.06,4.21832721],[237.04,57.35223031],[236.98,8.0924427],[236.97,21.09916584]],[[237.1,0.68],[237.12,4.21728938],[237.15,0.1],[237.16,10.54161459],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499599555,[[237.05,4.21851198],[237.03,1.6905099],[237.01,11.25785564],[236.98,8.0924427],[236.97,21.09916584]],[[237.1,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499599725,[[237.03,1.6905099],[237.02,32.5],[237.01,11.25785564],[237.0,13.59559401],[236.98,2.20355001]],[[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499599726,[[237.03,1.6905099],[237.02,32.5],[237.01,11.25785564],[237.0,13.59559401],[236.98,2.20355001]],[[237.09,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499599932,[[237.03,16.6220747],[237.02,32.5],[237.01,11.25785564],[237.0,13.59559401],[236.98,2.20355001]],[[237.08,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499600126,[[237.03,4.21887524],[237.02,32.5],[237.01,11.25785564],[237.0,26.27549004],[236.98,2.20355001]],[[237.07,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499600349,[[237.05,31.2],[237.04,0.71],[237.03,4.21887524],[237.02,32.5],[237.01,10.54785564]],[[237.09,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499600856,[[237.05,31.2],[237.03,4.21887524],[237.02,32.5],[237.01,10.54785564],[236.31,47.66457905]],[[237.08,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499601158,[[237.05,31.2],[237.03,4.21887524],[237.02,33.21],[237.01,10.54785564],[236.31,47.66457905]],[[237.07,0.68],[237.12,4.21728938],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499601359,[[237.05,31.2],[237.04,4.21868236],[237.02,33.21],[237.01,10.54785564],[236.31,47.66457905]],[[237.07,0.68],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499601360,[[237.05,31.2],[237.04,4.21868236],[237.02,33.21],[237.01,10.54785564],[236.88,12.7]],[[237.07,0.68],[237.1,4.21765329],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499602459,[[237.05,35.41843251],[237.03,0.71],[237.02,32.5],[237.01,10.54785564],[236.95,20.0]],[[237.09,0.68],[237.12,4.21743775],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499602641,[[237.05,35.41843251],[237.03,0.71],[237.02,32.5],[237.01,10.54785564],[236.93,30.42969371]],[[237.08,0.68],[237.12,4.21743775],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499602842,[[237.05,31.2],[237.03,4.92870012],[237.02,32.5],[237.01,10.54785564],[237.0,13.59559401]],[[237.07,0.68],[237.12,4.21743775],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499603243,[[237.05,31.2],[237.03,4.92870012],[237.02,32.5],[237.01,10.54785564],[237.0,26.27549003]],[[237.07,0.68],[237.12,4.21743775],[237.14,142.7425074],[237.15,0.1],[237.17,0.1]]]
["bitfinex","SOLUSD",1758499603545,[[237.05,31.2],[237.03,0.71],[237.01,10.54785564],[237.0,26.27549003],[236.95,20.0]],[[237.14,142.7425074],[237.15,0.1],[237.17,0.1],[237.2,52.37970009],[237.29,216.0]]]
["bitfinex","SOLUSD",1758499603746,[[237.05,31.2],[237.03,0.71],[237.02,32.52],[237.01,10.54785564],[237.0,13.59559401]],[[237.09,0.68],[237.14,142.7425074],[237.15,0.1],[237.17,0.1],[237.2,52.37970009]]]
["bitfinex","SOLUSD",1758499604054,[[237.03,31.2],[237.0,13.39043198],[236.98,12.75280692],[236.93,10.42969371],[236.92,21.10372886]],[[237.08,0.68],[237.11,32.52],[237.13,14.75983636],[237.14,132.2],[237.15,0.1]]]
["bitfinex","SOLUSD",1758499604358,[[237.03,31.2],[237.0,0.71],[236.99,32.52],[236.98,12.75280692],[236.97,13.59559401]],[[237.07,0.68],[237.11,32.52],[237.13,14.75983636],[237.14,132.2],[237.15,0.1]]]
["bitfinex","SOLUSD",1758499604558,[[237.03,31.2],[237.0,0.71],[236.99,32.52],[236.98,25.43431095],[236.97,13.59559401]],[[237.07,0.68],[237.11,32.52],[237.13,14.75983636],[237.14,132.2],[237.15,0.1]]]
["bitfinex","SOLUSD",1758499604754,[[237.03,31.2],[237.0,0.71],[236.99,32.52],[236.98,25.43431095],[236.97,13.59559401]],[[237.11,32.52],[237.13,14.75983636],[237.14,132.2],[237.15,0.1]]]
["bitfinex","SOLUSD",1758499604755,[[237.03,31.2],[237.0,0.71],[236.99,32.52],[236.98,25.43431095],[236.97,13.59559401]],[[237.06,0.68],[237.11,32.52],[237.13,14.75983636],[237.14,132.2],[237.15,0.1]]]
["bitfinex","SOLUSD",1758499605055,[[237.03,35.41883404],[236.99,32.52],[236.98,25.43431095],[236.97,13.59559401],[230.96,85.61624229]],[[237.06,0.68],[237.09,4.2178761],[237.11,32.52],[237.13,14.75983636],[237.14,132.2]]]
["bitfinex","SOLUSD",1758499605056,[[237.03,35.41883404],[236.99,32.52],[236.98,25.43431095],[236.97,13.59559401],[230.96,85.61624229]],[[237.06,0.68],[237.09,4.2178761],[237.11,32.52],[237.13,10.54274026],[237.14,132.2]]]
["bitfinex","SOLUSD",1758499605352,[[237.04,0.71],[237.03,35.41883404],[237.0,10.5482151],[236.98,14.88505404],[236.97,13.59559401]],[[237.09,0.68],[237.1,4.21765228],[237.11,32.52],[237.13,10.54274026],[237.14,132.2]]]
["bitfinex","SOLUSD",1758499605549,[[237.04,0.71],[237.03,35.41883404],[237.0,43.0682151],[236.98,14.88505404],[236.97,13.59559401]],[[237.09,0.68],[237.1,4.21765228],[237.11,32.52],[237.13,10.54274026],[237.14,132.2]]]
["bitfinex","SOLUSD",1758499605854,[[237.03,35.41883404],[237.01,12.52716079],[237.0,32.52],[236.98,14.88505404],[236.97,13.59559401]],[[237.11,32.52],[237.14,132.2],[237.16,10.54142976],[237.18,12.78096798],[237.27,0.1]]]
["bitfinex","SOLUSD",1758499606031,[[237.05,0.71],[237.04,31.2],[237.03,36.73883404],[237.01,26.1227548],[236.98,2.20355001]],[[237.13,0.68],[237.14,164.72],[237.16,10.54142976],[237.18,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499606235,[[237.05,0.71],[237.04,31.2],[237.03,36.73883404],[237.01,38.80211492],[236.98,2.20355001]],[[237.13,0.68],[237.14,164.72],[237.16,10.54142976],[237.18,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499606236,[[237.05,0.71],[237.04,31.2],[237.03,36.73883404],[237.01,38.80211492],[236.98,2.20355001]],[[237.13,0.68],[237.14,164.72],[237.16,10.54142976],[237.18,0.1],[237.2,65.0590602]]]
["bitfinex","SOLUSD",1758499606631,[[237.05,0.71],[237.04,31.2],[237.03,47.28602215],[237.01,38.80211492],[236.98,2.20355001]],[[237.13,4.89710293],[237.14,164.72],[237.16,10.54142976],[237.18,0.1],[237.2,65.0590602]]]
["bitfinex","SOLUSD",1758499607356,[[237.1,31.2],[237.07,13.59559401],[237.06,47.28419471],[237.05,0.71],[237.04,31.2]],[[237.18,0.1],[237.2,65.0590602]]]
["bitfinex","SOLUSD",1758499607357,[[237.1,31.2],[237.07,13.59559401],[237.06,47.28419471],[237.05,0.71],[237.04,31.2]],[[237.17,0.78],[237.18,0.1],[237.2,0.1],[237.21,10.63949903],[237.25,0.1]]]
["bitfinex","SOLUSD",1758499607526,[[237.11,14.30559401],[237.09,32.52],[237.06,14.76419471],[237.02,4.54080102],[237.01,32.52716079]],[[237.17,0.78],[237.18,0.1],[237.2,0.1],[237.21,10.63949903],[237.25,0.1]]]
["bitfinex","SOLUSD",1758499607527,[[237.11,14.30559401],[237.09,32.52],[237.06,14.76419471],[237.02,4.54080102],[237.01,32.52716079]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.24,10.63803921]]]
["bitfinex","SOLUSD",1758499607727,[[237.11,14.30559401],[237.1,31.2],[237.09,32.52],[237.06,27.43926918],[237.02,4.96270634]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.22,32.62]]]
["bitfinex","SOLUSD",1758499608034,[[237.12,0.71],[237.11,13.59559401],[237.1,31.2],[237.09,32.52],[237.06,14.76419471]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.22,32.62]]]
["bitfinex","SOLUSD",1758499608229,[[237.13,0.71],[237.11,13.59559401],[237.1,31.2],[237.09,32.52],[237.06,14.76419471]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.22,32.62]]]
["bitfinex","SOLUSD",1758499608759,[[237.14,4.21691827],[237.13,0.71],[237.11,25.82899788],[237.1,31.2],[237.09,32.52]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.22,32.62]]]
["bitfinex","SOLUSD",1758499609139,[[237.14,4.21691827],[237.13,0.71],[237.11,24.13898795],[237.1,31.2],[237.09,32.52]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.22,32.62]]]
["bitfinex","SOLUSD",1758499609338,[[237.14,4.21691827],[237.13,0.71],[237.11,24.13898795],[237.1,32.89000993],[237.09,32.52]],[[237.17,0.1],[237.18,0.1],[237.2,4.99588128],[237.21,0.1],[237.22,32.62]]]
["bitfinex","SOLUSD",1758499609539,[[237.14,60.26480797],[237.12,32.52],[237.07,20.0],[237.02,25.63520509],[237.01,12.52716079]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499609749,[[237.15,14.30559401],[237.14,14.75921396],[237.07,26.10787249],[237.02,25.63520509],[237.01,12.52716079]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499610053,[[237.15,46.82559401],[237.14,16.44893832],[237.1,21.08759423],[237.08,0.42179854],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499610251,[[237.16,0.71],[237.15,46.11559401],[237.14,16.44893832],[237.1,21.08759423],[237.09,4.54080102]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499611359,[[237.16,4.92656265],[237.15,46.11559401],[237.14,12.23202005],[237.1,21.08759423],[237.09,4.54080102]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499612950,[[237.16,4.92656265],[237.15,46.11559401],[237.14,10.54229569],[237.1,21.08759423],[237.09,4.54080102]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499613965,[[237.16,37.81628701],[237.15,46.11559401],[237.14,10.54229569],[237.1,21.08759423],[237.09,4.54080102]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499615150,[[237.16,37.81628701],[237.15,46.11559401],[237.14,10.54229569],[237.1,21.08759423],[237.09,4.54080102]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.78]]]
["bitfinex","SOLUSD",1758499616167,[[237.16,37.10628701],[237.14,10.54229569],[237.13,0.71],[237.1,21.08759423],[237.09,4.54080102]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499616372,[[237.16,35.41656265],[237.15,32.5],[237.14,10.54229569],[237.13,0.71],[237.11,13.59559401]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499616545,[[237.16,35.41656265],[237.15,32.5],[237.14,10.54229569],[237.13,2.39986713],[237.11,13.59559401]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499616744,[[237.16,35.41656265],[237.15,32.5],[237.14,10.54229569],[237.13,0.71],[237.11,13.59559401]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499617065,[[237.16,35.41656265],[237.15,32.5],[237.14,10.54229569],[237.13,2.39986713],[237.11,13.59559401]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499617773,[[237.16,35.41656265],[237.15,32.5],[237.14,10.54229569],[237.13,0.71],[237.11,13.59559401]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499617956,[[237.16,35.41656265],[237.15,32.5],[237.14,12.23216283],[237.13,0.71],[237.11,13.59559401]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499618157,[[237.16,35.41656265],[237.15,32.5],[237.14,12.90216283],[237.11,13.59559401],[236.7,63.30450112]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499618349,[[237.16,35.41656265],[237.15,32.5],[237.14,11.21229569],[237.11,13.59559401],[236.7,63.30450112]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499618751,[[237.16,35.41656265],[237.15,32.5],[237.14,12.90216282],[237.11,13.59559401],[236.7,63.30450112]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499618950,[[237.16,35.41656265],[237.15,32.5],[237.14,11.21229569],[237.11,13.59559401],[236.7,63.30450112]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499619258,[[237.16,35.41656265],[237.15,32.5],[237.14,12.90216282],[237.11,13.59559401],[236.7,63.30450112]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499619456,[[237.16,35.41656265],[237.15,32.5],[237.14,12.90216282],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499619662,[[237.16,35.41656265],[237.15,32.5],[237.14,12.90216282],[237.11,13.59559401],[237.07,6.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499620271,[[237.16,35.41656265],[237.15,32.5],[237.14,12.90216282],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.78],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499622585,[[237.16,36.08656265],[237.15,32.5],[237.14,10.54229569],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499622951,[[237.16,36.08656265],[237.15,34.18979574],[237.14,10.54229569],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.81]]]
["bitfinex","SOLUSD",1758499623381,[[237.16,36.08656265],[237.15,32.5],[237.14,10.54229569],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.81]]]
["bitfinex","SOLUSD",1758499623755,[[237.16,36.08656265],[237.15,34.18972437],[237.14,10.54229569],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.81]]]
["bitfinex","SOLUSD",1758499624176,[[237.16,35.41656265],[237.15,34.18972437],[237.14,11.21229569],[237.11,13.59559401],[237.07,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.81],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499625250,[[237.16,35.41656265],[237.15,32.5],[237.14,10.54229569],[237.12,0.67],[237.11,13.59559401]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499625456,[[237.16,35.41656265],[237.14,43.04229569],[237.11,13.59559401],[237.1,21.75759423],[236.96,155.5002368]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499625656,[[237.16,35.41656265],[237.14,44.73216282],[237.11,13.59559401],[237.1,21.75759423],[236.96,155.5002368]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,4.31558289]]]
["bitfinex","SOLUSD",1758499625851,[[237.16,35.41656265],[237.14,44.73216282],[237.12,0.67],[237.11,13.59559401],[237.1,21.08759423]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,4.31558289]]]
["bitfinex","SOLUSD",1758499627160,[[237.16,31.2],[237.14,1.68986713],[237.12,0.67],[237.11,24.13900213],[237.05,21.09234138]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499627368,[[237.11,24.13900213],[237.05,21.09234138]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499627369,[[237.13,63.7],[237.11,24.13900213],[237.1,0.67],[237.05,21.09234138],[237.04,5.4]],[[237.17,0.81],[237.18,0.1],[237.2,0.1],[237.21,0.1],[237.22,0.1]]]
["bitfinex","SOLUSD",1758499627563,[[237.15,31.2],[237.13,63.7],[237.11,24.13900213],[237.1,0.67],[237.05,21.09234138]],[[237.16,0.71],[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499627763,[[237.15,31.2],[237.13,32.5],[237.11,25.82901206],[237.1,0.67],[237.05,21.09234138]],[[237.16,0.71],[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499628080,[[237.15,31.2],[237.13,32.5],[237.12,15.43045883],[237.11,15.28560394],[237.05,21.09234138]],[[237.17,0.1],[237.18,0.1],[237.2,0.1],[237.21,4.31568512],[237.23,10.63848273]]]
["bitfinex","SOLUSD",1758499628282,[[237.15,31.2],[237.13,32.5],[237.12,15.43045883],[237.11,15.28560394],[237.05,21.09234138]],[[237.16,0.71],[237.17,0.1],[237.18,0.1],[237.2,4.31590458],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499629173,[[237.16,4.21656265],[237.15,31.2],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394]],[[237.17,0.1],[237.18,0.1],[237.2,4.31590458],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499629174,[[237.16,4.21656265],[237.15,31.2],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394]],[[237.17,0.1],[237.18,0.1],[237.19,0.81],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499629979,[[237.15,31.2],[237.14,4.21685524],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394]],[[237.17,0.79],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499630286,[[237.15,35.41671236],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394],[221.68,50.0]],[[237.17,0.79],[237.18,0.1],[237.19,0.1],[237.2,4.3159301],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499630481,[[237.15,31.2],[237.14,4.21690522],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394]],[[237.17,0.79],[237.18,0.1],[237.19,0.1],[237.2,4.3159301],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499631184,[[237.15,31.2],[237.14,4.21690522],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394]],[[237.17,0.1],[237.18,0.1],[237.19,0.79],[237.2,4.3159301],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499631380,[[237.15,31.2],[237.14,4.21690522],[237.13,33.17],[237.12,10.54318488],[237.11,15.28560394]],[[237.17,0.1],[237.18,0.79],[237.19,0.1],[237.2,4.3159301],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499631560,[[237.15,31.2],[237.14,4.21690522],[237.13,0.67],[237.12,43.04318488],[237.11,15.28560394]],[[237.17,0.1],[237.18,0.79],[237.19,0.1],[237.2,4.3159301],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499631753,[[237.15,31.2],[237.14,4.21690522],[237.12,11.23318488],[237.11,15.28560394],[237.02,24.54080102]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,4.3159301],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499632087,[[237.07,14.76357193],[237.06,14.28559401],[237.02,4.54080102],[237.0,20.0],[236.93,39.58]],[[237.16,0.69],[237.17,4.31638673],[237.18,0.1],[237.19,0.1],[237.2,10.63985262]]]
["bitfinex","SOLUSD",1758499632260,[[237.08,0.69],[237.07,16.45386752],[237.06,13.59559401],[237.02,4.54080102],[237.0,20.0]],[[237.15,0.69],[237.16,32.5],[237.17,4.31638673],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499632455,[[237.08,0.69],[237.07,48.95386752],[237.06,13.59559401],[237.02,4.54080102],[237.0,20.0]],[[237.15,0.69],[237.16,32.5],[237.17,4.31638673],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499632788,[[237.1,31.2],[237.08,0.69],[237.07,48.95386752],[237.06,13.59559401],[237.02,4.54080102]],[[237.15,0.69],[237.16,32.5],[237.17,4.31638673],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499633083,[[237.1,31.2],[237.07,36.71816341],[237.06,0.69],[237.04,10.54645918],[237.03,13.59559401]],[[237.14,0.69],[237.16,32.5],[237.17,4.31638673],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499633251,[[237.1,31.2],[237.09,4.21774836],[237.07,33.19],[237.06,10.54569862],[237.05,12.67828843]],[[237.13,0.69],[237.15,4.21674045],[237.16,32.5],[237.17,10.64096217],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499633452,[[237.1,31.2],[237.09,4.21774836],[237.07,33.19],[237.06,10.54569862],[237.05,12.67828843]],[[237.12,0.69],[237.15,4.21674045],[237.16,32.5],[237.17,10.64096217],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499634086,[[237.1,31.2],[237.07,0.69],[237.06,43.04569862],[237.05,12.67828843],[236.91,12.7]],[[237.11,0.69],[237.15,4.21674045],[237.16,32.5],[237.17,10.64096217],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499634292,[[237.06,43.04569862],[237.05,0.69],[236.93,34.18],[236.91,18.1],[236.85,151.37260362]],[[237.11,0.69],[237.15,4.21674045],[237.16,32.5],[237.17,10.64096217],[237.18,0.1]]]
["bitfinex","SOLUSD",1758499634511,[[237.07,15.45357193],[237.06,63.7],[237.04,21.09318632],[236.96,4.54080102],[236.93,34.18]],[[237.17,0.1],[237.18,0.1],[237.22,142.83915494],[237.25,0.1],[237.26,21.07424005]]]
["bitfinex","SOLUSD",1758499634662,[[237.1,31.2],[237.08,0.69],[237.07,14.76357193],[237.06,45.17775266],[237.04,21.09318632]],[[237.17,0.1],[237.18,33.29],[237.19,4.31605497],[237.22,142.83915494],[237.25,0.1]]]
["bitfinex","SOLUSD",1758499634663,[[237.1,31.2],[237.08,0.69],[237.07,14.76357193],[237.06,45.17775266],[237.04,21.09318632]],[[237.17,0.1],[237.18,33.29],[237.19,4.31605497],[237.22,142.83915494],[237.23,12.77775266]]]
["bitfinex","SOLUSD",1758499634853,[[237.1,31.2],[237.09,32.5],[237.08,0.69],[237.07,14.76357193],[237.04,21.09318632]],[[237.17,0.1],[237.18,37.50628342],[237.19,0.1],[237.22,142.83915494],[237.23,12.77775266]]]
["bitfinex","SOLUSD",1758499635057,[[237.1,31.2],[237.09,32.5],[237.08,0.69],[237.07,14.76357193],[237.04,21.09318632]],[[237.16,0.69],[237.17,4.3164293],[237.18,32.6],[237.19,0.1],[237.22,142.83915494]]]
["bitfinex","SOLUSD",1758499635253,[[237.1,35.41760867],[237.08,0.69],[237.07,10.54540852],[237.06,12.67775266],[237.05,32.5]],[[237.15,0.69],[237.16,4.216648],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499635486,[[237.1,35.41760867],[237.08,0.69],[237.07,10.54540852],[237.06,12.67775266],[237.05,32.5]],[[237.14,0.69],[237.16,4.216648],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499635656,[[237.1,35.41760867],[237.08,0.69],[237.07,10.54540852],[237.06,12.67775266],[237.05,32.5]],[[237.13,0.69],[237.16,4.216648],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499635859,[[237.1,4.21760867],[237.08,0.69],[237.07,41.74540852],[237.05,32.5],[222.18,80.0]],[[237.13,0.69],[237.16,4.216648],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499636061,[[237.09,4.21779108],[237.07,31.2],[237.06,0.69],[237.05,32.5],[237.04,10.54644117]],[[237.12,0.69],[237.16,4.216648],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499636366,[[237.09,4.21779108],[237.07,31.2],[237.06,4.906648],[237.05,32.5],[237.04,10.54644117]],[[237.12,0.69],[237.16,4.216648],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499638191,[[237.08,4.21798549],[237.07,31.2],[237.06,4.906648],[237.05,32.5],[237.04,10.54644117]],[[237.12,0.69],[237.15,4.21681072],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499638389,[[237.08,4.21798549],[237.07,31.2],[237.06,4.216648],[237.05,32.5],[237.04,10.54644117]],[[237.12,0.69],[237.15,4.21681072],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499638586,[[237.08,4.90798549],[237.07,31.2],[237.06,4.216648],[237.05,32.5],[237.04,10.54644117]],[[237.12,0.69],[237.15,4.21681072],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499639590,[[237.08,4.21798549],[237.07,31.2],[237.06,14.76233973],[237.05,32.5],[235.02,61.83395277]],[[237.14,0.69],[237.16,4.21656265],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499639793,[[237.09,0.69],[237.08,4.21798549],[237.07,31.2],[237.06,14.76233973],[237.05,32.5]],[[237.14,0.69],[237.16,4.21656265],[237.17,0.1],[237.18,32.6],[237.19,10.64014248]]]
["bitfinex","SOLUSD",1758499640194,[[237.1,0.69],[237.08,14.76294921],[237.07,31.2],[237.06,4.216648],[237.05,32.5]],[[237.16,0.69],[237.17,0.1],[237.18,36.8162873],[237.19,10.64014248],[237.22,132.3]]]
["bitfinex","SOLUSD",1758499640576,[[237.1,0.69],[237.08,14.76294921],[237.07,31.2],[237.06,4.216648],[237.05,32.5]],[[237.16,0.69],[237.17,0.1],[237.18,36.8162873],[237.19,0.1],[237.22,142.83898674]]]
["bitfinex","SOLUSD",1758499640791,[[237.1,0.69],[237.08,14.76294921],[237.07,31.2],[237.06,4.216648],[237.05,32.5]],[[237.16,0.69],[237.17,0.1],[237.18,4.3162873],[237.19,0.1],[237.22,142.83898674]]]
["bitfinex","SOLUSD",1758499640988,[[237.1,0.69],[237.08,14.76294921],[237.07,31.2],[237.06,4.216648],[237.05,32.5]],[[237.16,33.19],[237.17,0.1],[237.18,0.1],[237.19,4.31603107],[237.22,142.83898674]]]
["bitfinex","SOLUSD",1758499641187,[[237.1,0.69],[237.08,14.76294921],[237.07,31.2],[237.05,32.5],[236.95,20.0]],[[237.16,32.5],[237.17,0.1],[237.18,0.79],[237.19,4.31603107],[237.22,142.83898674]]]
["bitfinex","SOLUSD",1758499641391,[[237.1,0.69],[237.08,14.76294921],[237.07,31.2],[237.06,12.67775266],[237.05,32.5]],[[237.16,32.5],[237.17,0.1],[237.18,5.00623356],[237.19,0.1],[237.22,142.83898674]]]
["bitfinex","SOLUSD",1758499641698,[[237.11,4.21745181],[237.1,0.69],[237.08,10.54496372],[237.07,31.2],[237.06,12.67775266]],[[237.16,33.19],[237.17,136.5164288],[237.18,0.1],[237.19,0.1],[237.22,10.63898674]]]
["bitfinex","SOLUSD",1758499641902,[[237.11,4.21745181],[237.09,0.69],[237.08,10.54496372],[237.07,31.2],[236.9,134.4]],[[237.15,0.69],[237.16,32.5],[237.17,132.3],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499642076,[[237.11,4.21745181],[237.09,0.69],[237.08,10.54496372],[237.07,31.2],[236.9,134.4]],[[237.14,0.69],[237.16,32.5],[237.17,132.3],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499642269,[[237.11,4.21745181],[237.09,0.69],[237.08,10.54496372],[237.07,31.2],[237.06,10.54496372]],[[237.14,0.69],[237.16,32.5],[237.17,132.3],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499642897,[[237.1,4.21762969],[237.09,0.69],[237.08,10.54496372],[237.07,31.2],[237.06,10.54496372]],[[237.14,0.69],[237.16,36.71661501],[237.17,132.3],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499643095,[[237.1,4.21762969],[237.08,10.54496372],[237.07,31.2],[237.06,10.54496372],[222.18,80.0]],[[237.16,33.19],[237.17,132.3],[237.18,4.31623201],[237.19,0.1],[237.34,25.81660913]]]
["bitfinex","SOLUSD",1758499643292,[[237.11,0.69],[237.1,4.21762969],[237.08,10.54496372],[237.07,31.2],[237.06,10.54496372]],[[237.16,33.19],[237.17,132.3],[237.18,4.31623201],[237.19,0.1],[237.34,25.81660913]]]
["bitfinex","SOLUSD",1758499643482,[[237.11,0.69],[237.1,4.21762969],[237.08,10.54496372],[237.07,31.2],[237.06,10.54496372]],[[237.15,0.69],[237.16,32.5],[237.17,136.5163911],[237.18,0.1],[237.19,0.1]]]
["bitfinex","SOLUSD",1758499646803,[[237.12,4.21727395],[237.11,0.69],[237.1,10.54393831],[237.07,31.2],[237.06,10.54496372]],[[237.16,32.5],[237.17,132.3],[237.18,0.1],[237.19,4.31619409],[237.2,0.1]]]
["bitfinex","SOLUSD",1758499647005,[[237.13,0.67],[237.12,4.21727395],[237.1,10.54393831],[237.07,44.79559401],[222.18,80.0]],[[237.17,132.3],[237.18,0.1],[237.19,0.81],[237.2,0.1],[237.23,10.6385354]]]
["bitfinex","SOLUSD",1758499647204,[[237.13,0.67],[237.12,4.21727395],[237.1,10.54393831],[237.07,44.79559401],[237.03,21.09389181]],[[237.17,164.8],[237.18,0.1],[237.19,0.81],[237.2,0.1],[237.23,10.6385354]]]
["bitfinex","SOLUSD",1758499647503,[[237.14,0.67],[237.13,31.2],[237.12,14.76045883],[237.07,13.59559401],[237.03,21.09389181]],[[237.17,164.8],[237.18,0.1],[237.19,0.81],[237.2,0.1],[237.23,10.6385354]]]
["bitfinex","SOLUSD",1758499647890,[[237.14,0.67],[237.13,31.2],[237.12,14.76045883],[237.09,10.54393831],[237.07,13.59559401]],[[237.17,164.8],[237.18,0.1],[237.19,0.81],[237.2,0.1],[237.23,10.6385354]]]
["bitfinex","SOLUSD",1758499648392,[[237.14,4.21691827],[237.13,31.2],[237.12,10.54318488],[237.09,10.54393831],[237.07,13.59559401]],[[237.17,164.8],[237.18,0.1],[237.19,0.81],[237.2,0.1],[237.21,4.31569414]]]
["bitfinex","SOLUSD",1758499648697,[[237.14,4.21691827],[237.13,31.2],[237.12,11.21318488],[237.09,10.54393831],[237.07,13.59559401]],[[237.17,164.8],[237.18,0.81],[237.19,0.1],[237.2,0.1],[237.21,4.31569414]]]
["bitfinex","SOLUSD",1758499649478,[[237.15,0.67],[237.14,14.75921396],[237.13,31.2],[237.09,43.04393831],[237.07,34.68593928]],[[237.17,132.3],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499649691,[[237.16,31.2],[237.15,0.67],[237.14,14.75921396],[237.09,32.5],[237.07,34.68593928]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499649996,[[237.16,31.87],[237.14,14.75921396],[237.12,12.67453896],[237.09,32.5],[237.07,34.68593928]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499650198,[[237.16,31.87],[237.14,14.75921396],[237.11,13.59559401],[237.09,32.5],[237.07,34.68593928]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499650386,[[237.16,31.87],[237.14,14.75921396],[237.11,13.59559401],[237.09,32.5],[236.95,165.01424857]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499650587,[[237.16,36.08656265],[237.14,12.23209143],[237.11,34.68253437],[237.09,32.5],[236.95,165.01424857]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499651284,[[237.16,36.08656265],[237.14,12.23209143],[237.11,34.68253437],[237.09,32.5],[236.96,9.51291581]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.81]]]
["bitfinex","SOLUSD",1758499652192,[[237.16,36.08656265],[237.14,12.23209143],[237.12,32.5],[237.11,34.68253437],[236.96,9.51291581]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.81]]]
["bitfinex","SOLUSD",1758499653411,[[237.16,36.08656265],[237.14,12.23209143],[237.12,32.5],[237.11,34.68253437],[237.05,9.94080102]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.81]]]
["bitfinex","SOLUSD",1758499654505,[[237.16,36.08656265],[237.14,10.54229569],[237.12,32.5],[237.11,34.68253437],[237.06,20.0]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499655009,[[237.16,4.88656265],[237.15,1.68979574],[237.14,10.54229569],[237.12,32.5],[237.11,34.68253437]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499655416,[[237.16,4.88656265],[237.15,34.18979574],[237.14,10.54229569],[237.11,34.68253437],[237.06,26.10787249]],[[237.17,0.1],[237.18,0.1],[237.19,0.1],[237.2,0.1],[237.21,0.1]]]
["bitfinex","SOLUSD",1758499655625,[[237.18,31.2],[237.17,31.2],[237.16,29.0235633],[237.15,34.18979574],[237.12,0.42172739]],[[237.19,0.1],[237.2,0.1],[237.21,0.1],[237.23,132.3],[237.26,0.71]]]
["bitfinex","SOLUSD",1758499655794,[[237.18,31.2],[237.17,0.67],[237.16,28.3535633],[237.15,34.18979574],[237.11,21.08694036]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,0.71],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499655986,[[237.19,0.67],[237.18,31.2],[237.16,28.3535633],[237.15,34.18979574],[237.12,4.54080102]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499656609,[[237.19,31.87],[237.18,32.5],[237.16,28.3535633],[237.15,1.68979574],[237.12,4.54080102]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499657596,[[237.19,4.88602934],[237.18,32.5],[237.16,24.13700065],[237.12,4.54080102],[235.99,101.49332648]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499657798,[[237.19,4.88602934],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[236.56,38.05166324]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499657998,[[237.19,6.57553959],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[236.56,38.05166324]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499658214,[[237.19,4.88602934],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[237.01,147.02716079]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499658588,[[237.19,4.88602934],[237.18,34.18951026],[237.16,24.13700065],[237.12,4.96252841],[237.01,147.02716079]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499659313,[[237.19,4.88602934],[237.18,34.18951026],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,33.21],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499660814,[[237.19,4.88602934],[237.18,34.18951026],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.26,32.5],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499661015,[[237.19,4.88602934],[237.18,34.18951026],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.26,32.5]]]
["bitfinex","SOLUSD",1758499662513,[[237.19,4.88602934],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.35,1.68951026]]]
["bitfinex","SOLUSD",1758499662814,[[237.19,37.7755396],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499663118,[[237.19,4.88602934],[237.18,32.5],[237.16,24.13700065],[237.12,4.54080102],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499663505,[[237.19,4.88602934],[237.18,34.18951025],[237.16,24.13700065],[237.12,4.54080102],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499663705,[[237.19,4.88602934],[237.18,32.5],[237.16,24.13700065],[237.12,4.54080102],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499663901,[[237.19,6.57553959],[237.18,32.5],[237.16,24.13700065],[237.12,4.54080102],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499665214,[[237.19,6.57553959],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499665389,[[237.19,20.1711336],[237.18,32.5],[237.16,24.13700065],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499665716,[[237.19,20.1711336],[237.18,32.5],[237.16,10.54140664],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.7]]]
["bitfinex","SOLUSD",1758499665918,[[237.19,20.1711336],[237.18,32.5],[237.16,10.54140664],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499666795,[[237.19,18.48162335],[237.18,32.5],[237.16,10.54140664],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499667117,[[237.19,18.48162335],[237.18,34.18943889],[237.16,10.54140664],[237.12,4.96252841],[237.09,25.4]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499667306,[[237.19,18.48162335],[237.18,34.18943889],[237.17,3.31916775],[237.16,10.54140664],[237.12,4.96252841]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499667713,[[237.19,18.48162335],[237.18,32.5],[237.17,3.31916775],[237.16,10.54140664],[237.12,4.96252841]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499667919,[[237.19,18.48162335],[237.18,32.5],[237.16,10.54140664],[237.12,4.96252841],[222.05,10.98467051]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499668095,[[237.19,18.48162335],[237.18,34.1894389],[237.16,10.54140664],[237.12,4.96252841],[222.05,10.98467051]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499668495,[[237.19,18.48162335],[237.18,34.1894389],[237.16,10.54140664],[237.12,4.96252841],[236.17,0.2]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499669516,[[237.19,18.48162335],[237.18,34.1894389],[237.17,3.32660586],[237.16,10.54140664],[237.12,4.96252841]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499669723,[[237.19,18.48162335],[237.18,34.1894389],[237.16,10.54140664],[237.12,4.96252841],[222.17,0.037313]],[[237.2,0.1],[237.21,0.1],[237.23,0.1],[237.25,0.81],[237.28,164.68]]]
["bitfinex","SOLUSD",1758499669918,[[237.2,44.79559401],[237.19,4.88602934],[237.18,32.5],[237.15,21.08313509],[237.13,6.10787249]],[[237.25,0.1],[237.28,132.2],[237.31,0.71],[237.35,4.21320506],[237.39,65.58]]]
["bitfinex","SOLUSD",1758499670114,[[237.24,31.2],[237.23,45.95361462],[237.21,32.48],[237.2,14.26559401],[237.17,3.34453996]],[[237.3,0.71],[237.33,32.48],[237.34,136.41340029],[237.39,260.81151873],[237.41,21.16126323]]]
["bitfinex","SOLUSD",1758499670305,[[237.25,32.48],[237.23,14.75361462],[237.21,0.67],[237.2,13.59559401],[237.19,1.68922486]],[[237.32,0.71],[237.34,132.2],[237.38,1.68922485],[237.39,250.28],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499670625,[[237.28,31.2],[237.25,32.48],[237.24,14.26559401],[237.23,14.75361462],[237.2,13.59559401]],[[237.34,132.2],[237.35,32.48],[237.39,34.38],[237.41,0.1],[237.44,247.2]]]
["bitfinex","SOLUSD",1758499670804,[[237.3,31.2],[237.29,0.67],[237.27,32.48],[237.24,26.26317556],[237.23,35.83020695]],[[237.36,0.71],[237.37,32.58],[237.39,166.58],[237.41,0.1],[237.42,12.66758155]]]
["bitfinex","SOLUSD",1758499671009,[[237.3,31.2],[237.29,0.67],[237.28,32.48],[237.24,13.59559401],[237.23,35.83020695]],[[237.36,0.71],[237.37,32.58],[237.39,166.58],[237.4,4.31230405],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499671212,[[237.29,31.87],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401],[237.23,35.83020695]],[[237.35,0.71],[237.37,32.58],[237.39,132.4],[237.4,4.31230405],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499671511,[[237.29,31.87],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401],[237.23,35.83020695]],[[237.35,0.71],[237.37,32.58],[237.39,132.4],[237.4,0.1],[237.41,4.31213884]]]
["bitfinex","SOLUSD",1758499671715,[[237.29,31.87],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401],[237.23,35.83020695]],[[237.35,0.71],[237.37,32.58],[237.39,132.4],[237.4,4.31230087],[237.41,4.31213884]]]
["bitfinex","SOLUSD",1758499671716,[[237.29,31.87],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401],[237.23,35.83020695]],[[237.35,0.71],[237.37,32.58],[237.39,132.4],[237.4,4.31230087],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499672040,[[237.29,44.83548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401],[237.23,35.83020695]],[[237.35,0.71],[237.37,32.58],[237.39,132.4],[237.4,4.31230087],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499672221,[[237.29,44.83548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401],[237.23,21.07659233]],[[237.35,0.71],[237.37,32.58],[237.39,136.61248046],[237.4,0.1],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499672425,[[237.3,4.21407501],[237.29,44.83548746],[237.28,43.01581387],[237.26,12.66651185],[237.24,13.59559401]],[[237.35,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61248046],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499672721,[[237.3,4.21407501],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.35,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61248046],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499672918,[[237.3,4.88407501],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.34,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61248046],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499673601,[[237.3,15.41926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.34,0.71],[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,4.31230714]]]
["bitfinex","SOLUSD",1758499673825,[[237.3,15.41926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,4.31230714]]]
["bitfinex","SOLUSD",1758499674026,[[237.3,15.41926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.6124818],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499675301,[[237.3,15.41926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499675505,[[237.3,15.41926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.36,0.71],[237.37,0.1],[237.39,132.4],[237.4,0.1],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499675728,[[237.3,15.41926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.24,13.59559401]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61247915],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499675929,[[237.3,14.74926253],[237.29,44.16548746],[237.28,32.48],[237.27,0.67],[237.26,12.66651185]],[[237.35,0.71],[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499676106,[[237.3,14.74926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[222.3,10.0]],[[237.34,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61263957],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499676307,[[237.3,14.74926253],[237.29,44.16548746],[237.28,33.15],[237.26,12.66651185],[236.49,34.36]],[[237.34,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61263957],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499676622,[[237.31,0.67],[237.3,14.74926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185]],[[237.37,0.81],[237.38,32.48],[237.39,136.61263957],[237.4,0.1],[237.65,21.32476731]]]
["bitfinex","SOLUSD",1758499676821,[[237.3,14.74926253],[237.29,44.16548746],[237.28,32.48],[237.26,12.66651185],[237.08,156.00852629]],[[237.37,0.81],[237.38,32.48],[237.39,136.61263957],[237.4,0.1],[237.53,3.54255615]]]
["bitfinex","SOLUSD",1758499677008,[[237.3,14.74926253],[237.29,44.82548746],[237.28,32.48],[237.26,12.66651185],[237.08,156.00852629]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61263957],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499677202,[[237.3,14.74926253],[237.29,44.16548746],[237.28,32.48],[237.19,9.94080102],[237.11,155.58694036]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61263957],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499677414,[[237.3,4.87407501],[237.29,44.16548746],[237.28,45.14544234],[237.27,10.53630391],[237.19,9.94080102]],[[237.36,0.71],[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499677620,[[237.3,4.87407501],[237.29,44.16548746],[237.28,45.14544234],[237.27,10.53630391],[237.19,9.94080102]],[[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499677621,[[237.3,4.87407501],[237.29,44.16548746],[237.28,45.14544234],[237.27,10.53630391],[237.19,9.94080102]],[[237.35,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61264587],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499677905,[[237.3,4.87407501],[237.29,44.16548746],[237.28,45.14544234],[237.27,10.53630391],[237.19,9.94080102]],[[237.34,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61264587],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499678105,[[237.3,4.87407501],[237.29,44.16548746],[237.27,10.53630391],[237.19,9.94080102]],[[237.34,0.71],[237.37,0.1],[237.38,32.48],[237.39,136.61264587],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499678106,[[237.3,31.2],[237.29,35.4142472],[237.27,10.53630391],[237.26,0.66],[237.19,9.94080102]],[[237.33,0.71],[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,10.63091772]]]
["bitfinex","SOLUSD",1758499678307,[[237.3,31.2],[237.29,35.4142472],[237.27,10.53630391],[237.19,9.94080102]],[[237.37,0.1],[237.38,32.48],[237.39,132.4],[237.4,10.63091772]]]
["bitfinex","SOLUSD",1758499678308,[[237.3,31.2],[237.29,14.7498787],[237.27,32.48],[237.19,9.94080102],[237.09,21.58305083]],[[237.37,0.1],[237.38,32.48],[237.39,136.61252848],[237.4,0.1],[237.43,10.52968506]]]
["bitfinex","SOLUSD",1758499678522,[[237.3,31.86],[237.29,14.7498787],[237.27,32.48],[237.26,12.66651185],[237.19,9.94080102]],[[237.35,0.71],[237.37,0.1],[237.38,36.69272725],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499678736,[[237.3,31.86],[237.29,14.7498787],[237.27,32.48],[237.26,12.66651185],[237.19,9.94080102]],[[237.34,0.71],[237.37,0.1],[237.38,36.69272725],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499679028,[[237.3,31.2],[237.29,14.7498787],[237.28,0.66],[237.27,32.48],[237.26,12.66651185]],[[237.33,0.71],[237.37,4.31292384],[237.38,32.48],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499679414,[[237.3,35.41395536],[237.29,23.22267233],[237.28,0.66],[237.27,32.48],[237.26,12.66651185]],[[237.33,0.71],[237.37,4.31292384],[237.38,32.48],[237.39,132.4],[237.4,0.1]]]
["bitfinex","SOLUSD",1758499680228,[[237.29,48.10128039],[237.26,23.20317366],[237.04,21.87151039],[236.35,57.07749486],[236.21,106.69041067]],[[237.37,0.1],[237.38,32.48],[237.39,142.9315704],[237.4,0.1],[237.41,0.1]]]
["bitfinex","SOLUSD",1758499680425,[[237.29,43.88704083],[237.28,4.21434475],[237.26,43.67666181],[237.18,21.08061747],[237.06,21.76238622]],[[237.32,0.71],[237.36,4.21300977],[237.37,0.1],[237.38,32.48],[237.39,142.9315704]]]
["bitfinex","SOLUSD",1758499680628,[[237.29,43.88704083],[237.28,4.21434475],[237.26,43.67666181],[237.25,12.66704668],[237.18,21.08061747]],[[237.31,0.71],[237.36,4.21300977],[237.37,0.1],[237.38,32.48],[237.39,142.9315704]]]
["bitfinex","SOLUSD",1758499680842,[[237.29,31.2],[237.27,4.21444594],[237.25,32.48],[237.24,14.25559401],[237.18,21.08061747]],[[237.3,0.71],[237.33,32.48],[237.36,14.7455342],[237.37,0.1],[237.39,132.4]]]
["bitfinex","SOLUSD",1758499681127,[[237.29,31.2],[237.25,4.21300977],[237.24,14.25559401],[237.18,21.08061747]],[[237.3,0.71],[237.33,32.48],[237.36,14.7455342],[237.37,0.1],[237.39,132.4]]]
["bitfinex","SOLUSD",1758499681128,[[237.29,31.2],[237.25,4.21300977],[237.24,46.07559401],[237.18,21.08061747],[237.07,21.03661181]],[[237.3,0.71],[237.33,32.48],[237.36,14.7455342],[237.37,0.1],[237.39,132.4]]]
["bitfinex","SOLUSD",1758499681317,[[237.26,4.21463055],[237.25,4.87300977],[237.24,56.61325831],[237.18,21.08061747],[237.07,21.03661181]],[[237.3,0.71],[237.32,4.2137479],[237.33,32.48],[237.36,10.53252443],[237.37,0.1]]]
["bitfinex","SOLUSD",1758499681505,[[237.26,4.21463055],[237.25,0.66],[237.24,56.61325831],[237.18,21.08061747],[237.07,21.03661181]],[[237.3,0.71],[237.32,4.2137479],[237.33,32.48],[237.36,10.53252443],[237.37,0.1]]]
["bitfinex","SOLUSD",1758499681710,[[237.27,31.2],[237.26,4.21463055],[237.25,0.66],[237.24,56.61325831],[237.18,21.08061747]],[[237.3,0.71],[237.32,4.2137479],[237.33,32.48],[237.36,10.53252443],[237.37,0.1]]]
["bitfinex","SOLUSD",1758499681905,[[237.27,31.2],[237.26,4.21463055],[237.25,0.66],[237.24,69.28083986],[237.18,21.08061747]],[[237.3,0.71],[237.32,4.2137479],[237.33,32.48],[237.36,10.53252443],[237.37,0.1]]]
["bitfinex","SOLUSD",1758499682112,[[237.27,31.2],[237.24,16.8825546],[237.21,10.53897773],[237.19,4.54080102],[237.18,21.08061747]],[[237.29,0.71],[237.32,4.2137479],[237.33,32.48],[237.36,10.53252443],[237.37,0.1]]]
["bitfinex","SOLUSD",1758499682316,[[237.2,14.25559401],[237.13,21.08485994],[237.11,0.1],[237.09,20.0],[237.07,12.7]],[[237.28,0.71],[237.32,4.2137479],[237.33,32.48],[237.35,132.2],[237.37,0.1]]]
["bitfinex","SOLUSD",1758499682512,[[237.19,0.66],[237.15,3.36573625],[237.14,14.75921396],[237.13,21.08485994],[237.11,4.64080102]],[[237.27,0.71],[237.28,32.48],[237.32,4.2137479],[237.35,132.2],[237.36,43.87025657]]]
["bitfinex","SOLUSD",1758499682709,[[237.2,31.2],[237.19,0.66],[237.17,32.48],[237.15,16.96133026],[237.14,14.75921396]],[[237.27,0.71],[237.28,32.48],[237.32,4.2137479],[237.35,132.2],[237.36,31.2]]]
["bitfinex","SOLUSD",1758499682939,[[237.2,31.2],[237.19,0.66],[237.17,32.48],[237.15,16.96133026],[237.14,14.75921396]],[[237.26,0.71],[237.28,32.48],[237.32,4.2137479],[237.35,132.2],[237.36,31.2]]]
["bitfinex","SOLUSD",1758499683230,[[237.22,31.2],[237.19,12.67025657],[237.17,32.48],[237.15,13.59559401],[237.14,14.75921396]],[[237.26,0.71],[237.28,32.48],[237.32,14.74804757],[237.34,12.67186213],[237.35,132.2]]]
["bitfinex","SOLUSD",1758499683528,[[237.22,35.41549274],[237.2,0.66],[237.18,10.54027714],[237.17,32.48],[237.15,13.59559401]],[[237.26,0.71],[237.28,36.69455613],[237.32,10.53429967],[237.35,132.2],[237.55,21.94809397]]]
["bitfinex","SOLUSD",1758499683728,[[237.22,4.21549274],[237.21,31.2],[237.2,0.66],[237.18,10.54027714],[237.17,45.1513269]],[[237.25,0.71],[237.27,4.21462154],[237.28,32.48],[237.32,10.53429967],[237.35,144.8713269]]]
["bitfinex","SOLUSD",1758499683938,[[237.22,4.21549274],[237.21,31.2],[237.2,13.45061407],[237.18,10.54027714],[237.17,45.1513269]],[[237.25,0.71],[237.27,4.21462154],[237.28,32.48],[237.32,10.53429967],[237.35,144.8713269]]]
["bitfinex","SOLUSD",1758499684507,[[237.21,31.2],[237.2,12.79061407],[237.18,10.54027714],[237.17,45.1513269],[237.09,6.10787249]],[[237.24,0.71],[237.27,4.21462154],[237.28,32.48],[237.3,10.53531775],[237.35,144.8713269]]]
["bitfinex","SOLUSD",1758499684829,[[237.21,31.2],[237.2,12.79061407],[237.18,0.66],[237.17,45.1513269],[237.15,24.13725411]],[[237.23,0.71],[237.27,4.21462154],[237.28,32.48],[237.3,10.53531775],[237.34,21.06724245]]]
["bitfinex","SOLUSD",1758499685024,[[237.21,31.2],[237.2,12.79061407],[237.18,0.66],[237.17,12.6713269],[237.16,32.48]],[[237.23,0.71],[237.27,4.21462154],[237.28,32.48],[237.3,10.53531775],[237.34,21.06724245]]]
["bitfinex","SOLUSD",1758499685429,[[237.22,31.2],[237.2,12.79061407],[237.16,33.14],[237.03,22.37260362],[236.53,38.05166324]],[[237.27,4.21462154],[237.28,32.48],[237.3,10.53531775],[237.34,21.06724245],[237.35,132.2]]]
["bitfinex","SOLUSD",1758499685617,[[237.22,31.2],[237.16,33.14],[237.03,22.37260362],[236.53,38.05166324],[236.49,0.2]],[[237.27,4.21462154],[237.28,32.48],[237.3,10.53531775],[237.34,21.06724245],[237.35,132.2]]]
["bitfinex","SOLUSD",1758499685930,[[237.22,31.2],[237.19,4.21595893],[237.17,0.66],[237.16,32.48],[237.03,22.37260362]],[[237.26,0.71],[237.27,4.21462154],[237.28,32.48],[237.3,10.53531775],[237.34,21.06724245]]]
["bitfinex","SOLUSD",1758499686131,[[237.19,35.41595893],[237.17,0.66],[237.16,32.48],[237.14,33.75591828],[237.12,3.32965127]],[[237.25,4.92496311],[237.28,32.48],[237.3,10.53531775],[237.34,21.06724245],[237.42,3.54255615]]]
["bitfinex","SOLUSD",1758499686341,[[237.17,12.43766605],[237.14,0.66],[237.11,4.64080102],[237.09,27.19668758],[237.04,20.0]],[[237.24,0.71],[237.25,4.21496311],[237.28,43.01644776],[237.34,21.06724245],[237.35,145.79559401]]]
["bitfinex","SOLUSD",1758499686517,[[237.16,4.21656265],[237.15,24.79725411],[237.13,32.48],[237.11,4.64080102],[237.09,27.19668758]],[[237.23,0.71],[237.25,4.21496311],[237.28,43.01644776],[237.31,31.2],[237.34,41.06724245]]]
["bitfinex","SOLUSD",1758499686716,[[237.13,0.66],[237.12,43.02294567],[237.11,26.36852674],[237.06,2.20277668],[237.01,0.1]],[[237.22,33.19],[237.25,4.21496311],[237.29,31.2],[237.3,21.07075429],[237.32,20.0]]]
["bitfinex","SOLUSD",1758499686928,[[237.15,31.2],[237.13,0.66],[237.12,43.02294567],[237.11,13.69559401],[237.06,27.14286096]],[[237.22,33.19],[237.25,4.21496311],[237.28,132.2],[237.29,31.2],[237.3,21.07075429]]]
["bitfinex","SOLUSD",1758499687132,[[237.15,31.2],[237.13,0.66],[237.11,13.69559401],[237.09,10.54431052],[237.08,12.67453897]],[[237.21,0.71],[237.22,32.48],[237.25,14.7523709],[237.28,132.2],[237.29,31.2]]]
["bitfinex","SOLUSD",1758499687438,[[237.11,13.69559401]],[[237.21,0.71],[237.22,32.48],[237.25,14.7523709],[237.28,132.2],[237.29,31.2]]]
["bitfinex","SOLUSD",1758499687439,[[237.11,0.76],[237.06,12.74847615],[237.04,21.09295712],[237.03,7.97298119],[236.98,20.0]],[[237.2,0.71],[237.22,32.48],[237.25,14.7523709],[237.28,132.2],[237.29,31.2]]]
["bitfinex","SOLUSD",1758499687622,[[237.11,0.1],[237.1,16.73489069],[237.09,0.66],[237.06,12.74847615],[237.04,21.09295712]],[[237.2,0.71],[237.22,32.48],[237.25,14.7523709],[237.28,132.2]]]
["bitfinex","SOLUSD",1758499687623,[[237.11,0.1],[237.1,16.73489069],[237.09,0.66],[237.06,12.74847615],[237.04,21.09295712]],[[237.2,0.71],[237.22,32.48],[237.25,67.02718649],[237.27,13.59559401],[237.28,152.2]]]
["bitfinex","SOLUSD",1758499687929,[[237.11,0.1],[237.1,12.51733892],[237.07,0.66],[237.03,28.68347186],[237.0,3.34860051]],[[237.2,0.71],[237.22,32.48],[237.25,67.02718649],[237.27,13.59559401],[237.28,152.2]]]
["bitfinex","SOLUSD",1758499688109,[[237.11,0.1],[237.1,12.51733892],[237.03,28.68347186],[237.0,3.34860051]],[[237.2,0.71],[237.22,32.48],[237.25,67.02718649],[237.27,13.59559401],[237.28,152.2]]]
["bitfinex","SOLUSD",1758499688110,[[237.11,0.1],[237.1,12.51733892],[237.03,24.14267084],[237.02,32.48],[237.0,3.34860051]],[[237.19,14.75610269],[237.2,0.71],[237.22,32.48],[237.25,52.27481559],[237.26,12.67668124]]]
["bitfinex","SOLUSD",1758499688314,[[237.11,0.1],[237.03,24.14267084],[237.02,32.48],[237.0,3.34860051]],[[237.19,14.75610269],[237.2,0.71],[237.22,32.48],[237.25,52.27481559],[237.26,12.67668124]]]
["bitfinex","SOLUSD",1758499688315,[[237.11,0.1],[237.07,0.66],[237.03,10.54707683],[237.02,45.15828843],[237.0,3.34860051]],[[237.18,0.71],[237.19,14.75610269],[237.22,32.48],[237.25,52.27481559],[237.26,12.67668124]]]
["bitfinex","SOLUSD",1758499688523,[[237.11,0.1],[237.07,0.66],[237.06,4.21820141],[237.03,24.14267084],[237.02,47.3617988]],[[237.18,0.71],[237.19,14.75610269],[237.22,32.48],[237.25,52.27481559],[237.26,12.67668124]]]
["bitfinex","SOLUSD",1758499688725,[[237.11,0.1],[237.07,4.87809433],[237.06,31.2],[237.03,24.14267084],[237.02,47.3617988]],[[237.18,0.71],[237.19,14.75610269],[237.22,32.48],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499688913,[[237.11,0.1],[237.04,14.25559401],[237.03,10.54707683],[237.02,2.20351037],[236.98,3.31543935]],[[237.18,0.71],[237.19,14.75610269],[237.22,32.48],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499689113,[[237.11,0.1],[237.06,4.21829906],[237.04,14.25559401],[237.03,10.54707683],[237.02,2.20351037]],[[237.18,0.71],[237.19,14.75610269],[237.22,32.48],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499689329,[[237.11,0.1],[237.07,35.41814777],[237.04,13.59559401],[237.03,10.54707683],[237.02,2.20351037]],[[237.18,0.71],[237.19,14.75610269],[237.22,32.48],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499689515,[[237.11,0.1],[237.08,4.90783553],[237.05,10.54597488],[237.04,13.59559401],[237.02,2.20351037]],[[237.17,32.48],[237.18,0.71],[237.19,14.75610269],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499689715,[[237.11,0.1],[237.08,4.90783553],[237.05,10.54597488],[237.04,13.59559401],[237.02,2.20351037]],[[237.16,0.68],[237.17,32.48],[237.19,14.75610269],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499689917,[[237.11,0.1],[237.09,4.21780182],[237.08,31.89],[237.05,10.54597488],[237.04,13.59559401]],[[237.15,0.68],[237.17,32.48],[237.19,14.75610269],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499690116,[[237.11,0.1],[237.09,4.21780182],[237.08,31.89],[237.05,10.54597488],[237.04,13.59559401]],[[237.14,0.68],[237.17,36.69651442],[237.19,10.54007335],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499690616,[[237.11,0.1],[237.09,4.21780182],[237.08,31.89],[237.06,12.88178283],[237.05,10.54597488]],[[237.14,0.68],[237.17,36.69651442],[237.19,10.54007335],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499690826,[[237.11,0.1],[237.09,4.21780182],[237.08,31.89],[237.06,12.88178283],[237.05,10.54597488]],[[237.13,0.68],[237.17,36.69651442],[237.19,10.54007335],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499691334,[[237.11,0.1],[237.09,4.21775665],[237.08,31.89],[237.06,12.88178283],[237.05,10.54597488]],[[237.17,36.69643696],[237.19,10.54007335],[237.23,13.59559401],[237.25,52.27481559],[237.51,11.87241965]]]
["bitfinex","SOLUSD",1758499691534,[[237.11,0.1],[237.09,4.21775665],[237.08,31.89],[237.06,12.88178283],[237.05,10.54597488]],[[237.15,0.68],[237.17,36.69643696],[237.19,10.54007335],[237.23,13.59559401],[237.25,52.27481559]]]
["bitfinex","SOLUSD",1758499691733,[[237.11,0.1],[237.08,31.89],[237.07,10.54515301],[237.06,12.88178283],[236.72,31.38921446]],[[237.14,0.68],[237.22,10.53893505],[237.23,13.59559401],[237.25,52.27481559],[260.83,0.15266689]]]
["bitfinex","SOLUSD",1758499691908,[[237.11,5.00740305],[237.08,31.2],[237.07,10.54515301],[237.06,12.88178283],[236.87,21.43550483]],[[237.16,0.68],[237.2,31.2],[237.21,4.21567387],[237.23,44.79559401],[237.25,21.07481559]]]
["bitfinex","SOLUSD",1758499692112,[[237.12,0.69],[237.11,4.31740305],[237.09,10.54427769],[237.08,31.2],[237.06,12.88178283]],[[237.15,32.48],[237.18,0.68],[237.21,4.21567387],[237.23,31.2],[237.26,26.27227525]]]
["bitfinex","SOLUSD",1758499692313,[[237.11,4.31740305],[237.09,10.54427769],[237.08,31.2],[237.06,12.88178283]],[[237.15,32.48],[237.18,0.68],[237.21,4.21567387],[237.23,31.2],[237.26,26.27227525]]]
["bitfinex","SOLUSD",1758499692314,[[237.13,0.69],[237.11,4.31740305],[237.09,10.54427769],[237.08,31.2],[237.06,12.88178283]],[[237.15,32.48],[237.18,0.68],[237.21,4.21567387],[237.23,31.2],[237.26,26.27227525]]]
["bitfinex","SOLUSD",1758499692511,[[237.11,4.31740305],[237.09,10.54427769],[237.08,31.2],[237.06,12.88178283],[236.89,43.18241119]],[[237.15,32.48],[237.18,0.68],[237.21,4.21567387],[237.23,31.2],[237.26,26.27227525]]]
["bitfinex","SOLUSD",1758499692734,[[237.12,0.69],[237.11,4.31740305],[237.09,10.54427769],[237.08,31.2],[237.06,12.88178283]],[[237.15,32.48],[237.18,0.68],[237.21,4.21567387],[237.23,31.2],[237.26,26.27227525]]]
["bitfinex","SOLUSD",1758499693136,[[237.13,4.2170961],[237.12,31.2],[237.11,10.64337253],[237.08,44.79559401],[237.06,12.88178283]],[[237.2,0.68],[237.22,132.2],[237.24,10.5379714],[237.26,12.67668124],[237.32,219.4326516]]]
["bitfinex","SOLUSD",1758499693346,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.06,12.88178283]],[[237.19,32.48],[237.2,0.68],[237.22,132.2],[237.24,10.5379714],[237.29,13.59559401]]]
["bitfinex","SOLUSD",1758499693641,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,45.15561002]],[[237.19,32.48],[237.2,0.68],[237.22,132.2],[237.24,10.5379714],[237.29,13.59559401]]]
["bitfinex","SOLUSD",1758499693642,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,45.15561002]],[[237.19,32.48],[237.2,0.68],[237.22,132.2],[237.24,10.5379714],[237.27,31.2]]]
["bitfinex","SOLUSD",1758499693817,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,32.48],[237.2,0.68],[237.22,132.2],[237.24,10.5379714],[237.27,31.2]]]
["bitfinex","SOLUSD",1758499694240,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,32.48],[237.22,132.2],[237.24,10.5379714],[237.27,31.2],[237.89,0.1]]]
["bitfinex","SOLUSD",1758499694553,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,33.16],[237.21,4.2157423],[237.22,132.2],[237.24,10.5379714],[237.27,31.2]]]
["bitfinex","SOLUSD",1758499694832,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,33.16],[237.2,4.21589637],[237.22,132.2],[237.24,10.5379714],[237.27,31.2]]]
["bitfinex","SOLUSD",1758499695045,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.18,0.68],[237.19,32.48],[237.2,4.21589637],[237.22,132.2],[237.24,10.5379714]]]
["bitfinex","SOLUSD",1758499695217,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,32.48],[237.2,4.21589637],[237.22,132.2],[237.24,10.5379714]]]
["bitfinex","SOLUSD",1758499697120,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,33.16],[237.22,136.41565983],[237.24,10.5379714],[237.48,34.46186472],[260.25,0.057046]]]
["bitfinex","SOLUSD",1758499697632,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,33.16],[237.21,4.21568757],[237.22,132.2],[237.24,10.5379714],[237.29,46.27120402]]]
["bitfinex","SOLUSD",1758499697942,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,33.16],[237.2,4.21585292],[237.22,132.2],[237.24,10.5379714],[237.29,46.27120402]]]
["bitfinex","SOLUSD",1758499698115,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.18,0.68],[237.19,32.48],[237.22,132.2],[237.24,10.5379714],[237.29,33.59559401]]]
["bitfinex","SOLUSD",1758499698316,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,32.48],[237.22,132.2],[237.24,10.5379714],[237.28,12.67561001]]]
["bitfinex","SOLUSD",1758499698731,[[237.13,4.9070961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,32.48],[237.21,4.21568435],[237.22,132.2],[237.24,10.5379714]]]
["bitfinex","SOLUSD",1758499698927,[[237.14,0.69],[237.13,4.2170961],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401]],[[237.19,32.48],[237.2,0.68],[237.21,4.21568435],[237.22,132.2],[237.24,10.5379714]]]
["bitfinex","SOLUSD",1758499699238,[[237.13,4.21704522],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,45.15561001]],[[237.19,32.48],[237.2,4.21590087],[237.22,132.2],[237.24,10.5379714],[237.29,46.27120403]]]
["bitfinex","SOLUSD",1758499699435,[[237.13,4.21704522],[237.12,31.89],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.18,0.68],[237.19,32.48],[237.2,4.21590087],[237.22,132.2],[237.24,10.5379714]]]
["bitfinex","SOLUSD",1758499699623,[[237.13,4.21704522],[237.12,31.89],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,32.48],[237.2,4.21590087],[237.22,132.2],[237.24,10.5379714]]]
["bitfinex","SOLUSD",1758499699830,[[237.13,4.21704522],[237.12,31.89],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,36.69606424],[237.22,132.2],[237.24,10.5379714],[237.28,12.67561002]]]
["bitfinex","SOLUSD",1758499700442,[[237.13,4.90704522],[237.12,31.2],[237.11,10.64337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,36.69606424],[237.22,132.2],[237.24,10.5379714],[237.28,12.67561002]]]
["bitfinex","SOLUSD",1758499700626,[[237.13,4.21704522],[237.12,31.2],[237.11,11.33337253],[237.08,13.59559401],[237.07,32.48]],[[237.17,0.68],[237.19,36.69606424],[237.22,132.2],[237.24,10.5379714],[237.28,12.67561002]]]
["bitfinex","SOLUSD",1758499700823,[[237.12,31.2],[237.11,11.33337253],[237.08,13.59559401],[237.07,32.48]],[[237.19,36.69606424],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499700824,[[237.12,31.2],[237.11,4.31737311],[237.09,0.69],[237.08,13.59559401],[237.07,10.54503055]],[[237.16,0.68],[237.19,36.69606424],[237.21,10.53930291],[237.22,132.2],[260.3,0.25]]]
["bitfinex","SOLUSD",1758499701025,[[237.12,31.2],[237.11,0.1],[237.09,4.90763933],[237.08,13.59559401],[237.07,10.54503055]],[[237.15,0.68],[237.19,36.69606424],[237.21,10.53930291],[237.22,132.2],[237.26,21.074332]]]
["bitfinex","SOLUSD",1758499701240,[[237.12,31.2],[237.11,0.1],[237.09,0.69],[237.08,13.59559401],[237.07,10.54503055]],[[237.17,4.21655267],[237.19,32.48],[237.21,10.53930291],[237.22,132.2],[237.26,21.074332]]]
["bitfinex","SOLUSD",1758499701542,[[237.12,31.2],[237.11,0.1],[237.09,0.69],[237.08,13.59559401],[237.07,10.54503055]],[[237.14,0.68],[237.17,4.21655267],[237.19,32.48],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499702134,[[237.12,31.2],[237.11,4.31740875],[237.09,0.69],[237.08,13.59559401],[237.07,10.54503055]],[[237.14,0.68],[237.17,4.21655267],[237.19,32.48],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499702336,[[237.13,31.2],[237.12,31.2],[237.11,4.31740875],[237.1,0.69],[237.08,13.59559401]],[[237.17,4.89655267],[237.19,32.48],[237.21,10.53930291],[237.22,132.2],[237.71,42.06864436]]]
["bitfinex","SOLUSD",1758499702531,[[237.13,31.2],[237.11,4.31740875],[237.1,0.69],[237.08,13.59559401],[237.05,12.67668124]],[[237.16,0.68],[237.17,4.21655267],[237.19,32.48],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499702832,[[237.13,31.2],[237.11,4.31740875],[237.1,0.69],[237.08,13.59559401],[237.05,12.67668124]],[[237.15,0.68],[237.17,4.21655267],[237.19,32.48],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499703034,[[237.13,31.2],[237.12,4.21721919],[237.11,0.1],[237.08,13.59559401],[237.05,12.67668124]],[[237.18,0.68],[237.2,4.2158516],[237.21,10.53930291],[237.22,132.2],[237.46,443.91046685]]]
["bitfinex","SOLUSD",1758499703234,[[237.12,35.41721919],[237.11,0.1],[237.09,10.54432183],[237.08,13.59559401],[237.05,12.67668124]],[[237.18,0.68],[237.2,4.2158516],[237.21,10.53930291],[237.22,132.2],[237.36,21.06524192]]]
["bitfinex","SOLUSD",1758499703542,[[237.14,0.69],[237.12,35.41721919],[237.11,0.1],[237.09,10.54432183],[237.08,13.59559401]],[[237.17,32.48],[237.18,0.68],[237.2,4.2158516],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499703955,[[237.12,35.41721919],[237.11,0.1],[237.09,10.54432183],[237.08,13.59559401],[222.15,142.6937371]],[[237.17,32.48],[237.18,0.68],[237.2,4.2158516],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499704143,[[237.13,0.69],[237.12,35.41721919],[237.11,0.1],[237.09,10.54432183],[237.08,13.59559401]],[[237.17,32.48],[237.18,0.68],[237.2,4.2158516],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499705328,[[237.13,4.90704805],[237.12,31.2],[237.11,0.1],[237.09,10.54432183],[237.08,13.59559401]],[[237.16,32.48],[237.18,0.68],[237.19,4.21607237],[237.21,10.53930291],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499705545,[[237.13,4.90704805],[237.12,31.2],[237.11,0.1],[237.09,10.54432183],[237.08,13.59559401]],[[237.18,0.68],[237.2,4.21586711],[237.22,132.2],[237.24,10.53809925],[237.46,422.60289389]]]
["bitfinex","SOLUSD",1758499705754,[[237.14,0.69],[237.13,4.21704805],[237.12,31.2],[237.11,0.1],[237.09,10.54432183]],[[237.17,32.48],[237.2,4.89586711],[237.22,132.2],[237.24,10.53809925],[237.27,31.2]]]
["bitfinex","SOLUSD",1758499705932,[[237.14,0.69],[237.13,4.21704805],[237.12,31.2],[237.11,0.1],[237.09,10.54432183]],[[237.17,32.48],[237.19,4.2160324],[237.2,0.68],[237.22,132.2],[237.24,10.53809925]]]
["bitfinex","SOLUSD",1758499706133,[[237.14,0.69],[237.13,4.21704805],[237.12,31.2],[237.11,0.1],[237.09,10.54432183]],[[237.17,32.48],[237.19,4.8960324],[237.22,132.2],[237.24,10.53809925],[237.27,43.87668124]]]
["bitfinex","SOLUSD",1758499706851,[[237.13,4.21704805],[237.12,31.87],[237.11,0.1],[237.09,10.54432183],[236.53,30.91697638]],[[237.17,32.48],[237.19,4.8960324],[237.22,132.2],[237.24,10.53809925],[237.27,43.87668124]]]
["bitfinex","SOLUSD",1758499707168,[[237.12,35.41726006],[237.11,0.1],[237.1,0.67],[237.09,10.54432183],[236.98,53.86311865]],[[237.16,0.67],[237.17,32.48],[237.18,4.21627051],[237.22,142.73892637],[237.27,43.87668124]]]
["bitfinex","SOLUSD",1758499707948,[[237.12,36.08726006],[237.11,0.1],[237.09,10.54432183],[236.98,53.86311865],[221.92,11.30447692]],[[237.16,0.67],[237.17,32.48],[237.18,4.21627051],[237.22,142.73892637],[237.27,43.87668124]]]
["bitfinex","SOLUSD",1758499708152,[[237.11,31.3],[237.1,4.21746787],[237.09,0.67],[237.06,23.42733744],[236.98,53.86311865]],[[237.15,0.67],[237.17,36.69645412],[237.2,10.53984821],[237.22,132.2],[237.26,21.07438319]]]
["bitfinex","SOLUSD",1758499708446,[[237.11,35.51743526],[237.06,23.42733744],[236.98,53.86311865],[236.72,14.7416118],[236.71,16.64760266]],[[237.15,32.48],[237.17,4.21645412],[237.2,10.53984821],[237.22,132.2],[237.26,21.07438319]]]
["bitfinex","SOLUSD",1758499708650,[[237.12,0.67],[237.11,35.51743526],[237.06,12.88178283],[237.05,12.67668124],[237.0,20.0]],[[237.18,0.67],[237.2,4.21587062],[237.22,132.2],[237.23,10.53853436],[237.26,21.07438319]]]
["bitfinex","SOLUSD",1758499708857,[[237.12,0.67],[237.11,35.51743526],[237.06,12.88178283],[237.05,12.67668124],[237.0,20.0]],[[237.19,32.48],[237.2,4.21587062],[237.22,132.2],[237.23,10.53853436],[237.26,21.07438319]]]
["bitfinex","SOLUSD",1758499709152,[[237.12,0.67],[237.11,35.51743526],[237.06,12.88178283],[237.05,12.67668124],[237.0,20.0]],[[237.18,0.67],[237.19,32.48],[237.2,4.21587062],[237.22,132.2],[237.23,10.53853436]]]
["bitfinex","SOLUSD",1758499709661,[[237.12,4.88718669],[237.11,41.84362953],[237.06,12.88178283],[237.05,12.67668124],[237.0,20.0]],[[237.18,4.88620878],[237.19,32.48],[237.22,132.2],[237.23,10.53853436],[237.35,3.5326516]]]
["bitfinex","SOLUSD",1758499709838,[[237.12,4.88718669],[237.11,41.84362953],[237.06,12.88178283],[237.05,12.67668124],[237.0,20.0]],[[237.17,0.67],[237.18,4.21620878],[237.19,32.48],[237.22,132.2],[237.23,10.53853436]]]
["bitfinex","SOLUSD",1758499710038,[[237.12,4.88718669],[237.11,31.3],[237.08,24.14026473],[237.06,12.88178283],[237.05,45.15668124]],[[237.18,4.21620878],[237.19,32.48],[237.22,132.2],[237.23,10.53853436],[237.38,4.74896786]]]
["bitfinex","SOLUSD",1758499710232,[[237.11,31.3],[237.09,0.67],[237.08,10.54467072],[237.06,12.88178283],[237.05,32.48]],[[237.16,0.67],[237.18,4.21620878],[237.19,32.48],[237.2,10.53966011],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499710559,[[237.12,0.67],[237.11,31.3],[237.08,10.54467072],[237.06,12.88178283],[237.05,32.48]],[[237.18,4.88620878],[237.19,32.48],[237.2,10.53966011],[237.22,132.2],[237.26,33.75160011]]]
["bitfinex","SOLUSD",1758499711041,[[237.12,0.67],[237.11,31.3],[237.08,10.54467072],[237.06,12.88178283],[237.04,58.75281094]],[[237.18,4.88620878],[237.19,32.48],[237.2,10.53966011],[237.22,132.2],[237.26,33.75160011]]]
["bitfinex","SOLUSD",1758499711224,[[237.11,31.3],[237.1,0.67],[237.08,10.54467072],[237.06,12.88178283],[237.04,58.75281094]],[[237.18,4.88620878],[237.19,32.48],[237.2,10.53966011],[237.22,132.2],[237.26,33.75160011]]]
["bitfinex","SOLUSD",1758499711426,[[237.11,35.51741157],[237.1,0.67],[237.08,10.54467072],[237.06,12.88178283],[237.04,58.75281094]],[[237.17,0.67],[237.18,4.21620878],[237.19,32.48],[237.2,10.53966011],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499711632,[[237.11,35.51741157],[237.1,0.67],[237.08,10.54467072],[237.06,12.88178283],[237.04,58.75281094]],[[237.17,4.88638969],[237.19,32.48],[237.2,10.53966011],[237.22,132.2],[260.12,3.500011]]]
["bitfinex","SOLUSD",1758499711860,[[237.11,35.51741157],[237.1,0.67],[237.08,10.54467072],[237.06,12.88178283],[237.04,58.75281094]],[[237.17,4.88638969],[237.19,32.48],[237.2,10.53966011],[237.22,132.2],[237.72,23.74483931]]]
["bitfinex","SOLUSD",1758499712153,[[237.11,35.51741157],[237.1,0.67],[237.08,10.54467072],[237.06,12.88178283],[237.04,46.07559401]],[[237.16,0.67],[237.17,4.21638969],[237.19,32.48],[237.2,10.53966011],[237.22,132.2]]]
["bitfinex","SOLUSD",1758499712336,[[237.11,0.1],[237.07,0.67],[237.05,10.54614232],[237.04,13.59559401],[237.03,16.96573128]],[[237.15,0.67],[237.17,4.21638969],[237.19,32.48],[237.22,153.27773419],[237.23,31.2]]]
["bitfinex","SOLUSD",1758499712542,[[237.11,0.1],[237.05,10.54614232],[237.01,13.69559401],[236.98,24.41380277],[236.92,59.58]],[[237.14,32.48],[237.15,0.67],[237.17,4.21638969],[237.18,132.2],[237.22,33.7570943]]]
["bitfinex","SOLUSD",1758499712737,[[237.11,0.1],[237.05,10.54614232],[237.01,13.69559401],[236.98,24.41380277],[236.92,59.58]],[[237.14,32.48],[237.17,4.21638969],[237.18,132.2],[237.22,33.7570943]]]
["bitfinex","SOLUSD",1758499712738,[[237.11,0.1],[237.08,4.21795675],[237.06,0.67],[237.05,10.54614232],[237.01,13.69559401]],[[237.13,0.67],[237.14,32.48],[237.17,14.75735186],[237.18,132.2],[237.22,33.7570943]]]
["bitfinex","SOLUSD",1758499712938,[[237.11,0.1],[237.08,35.41795675],[237.06,0.67],[237.05,10.54614232],[237.01,13.69559401]],[[237.12,0.67],[237.14,32.48],[237.17,14.75735186],[237.18,132.2],[237.22,33.7570943]]]
["bitfinex","SOLUSD",1758499713158,[[237.11,0.1],[237.08,35.41795675],[237.06,0.67],[237.05,10.54614232],[237.01,13.69559401]],[[237.12,0.67],[237.14,32.48],[237.17,14.75735186],[237.18,132.2],[237.22,21.07773419]]]
["bitfinex","SOLUSD",1758499713372,[[237.11,0.1],[237.06,0.67],[237.05,10.54614232],[237.01,13.69559401]],[[237.12,0.67],[237.14,32.48],[237.17,14.75735186],[237.18,132.2],[237.22,21.07773419]]]
["bitfinex","SOLUSD",1758499713373,[[237.11,0.1],[237.09,31.2],[237.07,4.21815887],[237.06,0.67],[237.05,10.54614232]],[[237.12,0.67],[237.13,4.21717744],[237.14,32.48],[237.17,10.54096217],[237.18,132.2]]]
["bitfinex","SOLUSD",1758499713656,[[237.11,0.1],[237.07,4.21815887],[237.06,0.67],[237.05,10.54614232]],[[237.12,0.67],[237.13,4.21717744],[237.14,32.48],[237.17,10.54096217],[237.18,132.2]]]
["bitfinex","SOLUSD",1758499713657,[[237.11,0.1],[237.08,31.2],[237.07,4.21815887],[237.05,10.54614232],[237.0,21.36]],[[237.12,0.67],[237.13,4.21717744],[237.14,32.48],[237.17,10.54096217],[237.18,132.2]]]
["bitfinex","SOLUSD",1758499713845,[[237.11,0.1],[237.08,31.2],[237.07,4.88815887],[237.05,10.54614232],[237.0,21.36]],[[237.13,4.21717744],[237.14,33.15],[237.17,10.54096217],[237.18,132.2],[237.41,21.77902992]]]
["bitfinex","SOLUSD",1758499714047,[[237.11,0.1],[237.08,31.2],[237.07,4.88815887],[237.05,10.54614232],[237.0,21.36]],[[237.13,4.21717744],[237.14,32.48],[237.17,10.54096217],[237.18,132.2],[237.41,21.77902992]]]
["bitfinex","SOLUSD",1758499714355,[[237.11,0.1],[237.08,31.2],[237.07,4.88815887],[237.05,10.54614232],[237.0,21.36]],[[237.12,0.67],[237.13,4.21717744],[237.14,32.48],[237.17,10.54096217],[237.18,132.2]]]
["bitfinex","SOLUSD",1758499714857,[[237.11,0.1],[237.08,31.2],[237.07,4.88815887],[237.05,10.54614232],[237.0,21.36]],[[237.12,4.88727395],[237.14,32.48],[237.17,10.54096217],[237.18,132.2],[237.22,21.07773419]]]
["bitfinex","SOLUSD",1758499715163,[[237.11,0.1],[237.0,21.36]],[[237.12,4.88727395],[237.14,32.48],[237.18,132.2],[237.22,21.07773419]]]
["bitfinex","SOLUSD",1758499715164,[[237.11,0.1],[237.04,0.67],[237.02,10.54736734],[237.0,21.36],[236.98,21.09836342]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.21,13.59559401]]]
["bitfinex","SOLUSD",1758499715329,[[237.11,0.1],[237.05,31.2],[237.04,0.67],[237.02,10.54736734],[237.0,21.36]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.21,13.59559401]]]
["bitfinex","SOLUSD",1758499715534,[[237.11,0.1],[237.05,31.87],[237.02,22.99924021],[237.0,21.36],[236.37,252.16428298]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.21,13.59559401]]]
["bitfinex","SOLUSD",1758499715752,[[237.11,0.1],[237.05,31.87],[237.02,22.99924021],[237.0,21.36],[236.97,12.68043198]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499716263,[[237.11,0.1],[237.06,4.21817334],[237.05,31.87],[237.02,22.99924021],[237.0,21.36]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499716756,[[237.11,0.1],[237.05,31.87],[237.04,4.21858379],[237.02,22.99924021],[237.0,21.36]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499716957,[[237.11,0.1],[237.06,0.67],[237.05,31.2],[237.04,4.21869629],[237.02,12.45187287]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499717342,[[237.11,0.1],[237.05,31.2],[237.04,4.21869629],[237.03,0.67],[237.02,12.45187287]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499717638,[[237.11,0.1],[237.05,35.41850015],[237.04,0.67],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499717841,[[237.11,0.1],[237.05,36.08850015],[237.02,12.45187287],[237.01,24.24345902],[222.15,142.6937371]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499718049,[[237.11,0.1],[237.05,36.08850015],[237.02,12.45187287],[237.01,24.24345902],[236.97,12.68043198]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499718240,[[237.11,0.1],[237.05,31.87],[237.04,4.21868306],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.2,12.68043198]]]
["bitfinex","SOLUSD",1758499718761,[[237.11,0.1],[237.05,31.87],[237.04,4.21868306],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[260.12,3.500011]]]
["bitfinex","SOLUSD",1758499719161,[[237.11,0.1],[237.05,31.87],[237.04,4.21868306],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499719748,[[237.11,0.1],[237.05,36.08849898],[237.02,12.45187287],[237.01,24.24345902],[222.0,2.3312]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499720065,[[237.11,0.1],[237.05,36.08849898],[237.02,12.45187287],[237.01,24.24345902],[236.66,16.84760266]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499720242,[[237.11,0.1],[237.05,31.87],[237.03,4.21870744],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499720646,[[237.11,0.1],[237.05,31.87],[237.04,4.21868432],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499721158,[[237.11,0.1],[237.05,36.08847323],[237.02,12.45187287],[237.01,24.24345902],[236.73,11.89114476]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499721465,[[237.11,0.1],[237.06,0.67],[237.05,35.41847323],[237.02,12.45187287],[237.01,24.24345902]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499722559,[[237.11,0.1],[237.06,0.67],[237.05,31.2],[237.03,4.21870926],[237.02,12.45187287]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499722862,[[237.11,0.1],[237.06,0.67],[237.05,35.41851547],[237.02,12.45187287],[236.55,13.24186688]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499723044,[[237.11,0.1],[237.06,0.67],[237.05,35.41851547],[237.02,12.45187287],[236.74,11.89114476]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499723364,[[237.11,0.1],[237.06,0.67],[237.05,31.2],[237.03,4.21871816],[237.02,12.45187287]],[[237.12,4.88727395],[237.14,32.48],[237.15,10.54205621],[237.18,132.2],[237.19,12.68043198]]]
["bitfinex","SOLUSD",1758499723666,[[237.11,0.1],[237.04,0.67],[237.02,43.65187287],[237.01,10.64786501],[236.92,5.4]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621],[237.18,52.28157047]]]
["bitfinex","SOLUSD",1758499723962,[[237.11,0.1],[237.04,0.67],[237.02,31.2],[237.01,4.31910849],[236.98,10.54930803]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621],[237.18,52.28157047]]]
["bitfinex","SOLUSD",1758499724143,[[237.11,0.1],[237.04,0.67],[237.02,31.2],[237.01,0.1],[236.98,10.54930803]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621],[237.18,52.28157047]]]
["bitfinex","SOLUSD",1758499724344,[[237.11,0.1],[237.04,0.67],[237.02,31.2],[237.01,0.1],[236.98,10.54930803]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621],[237.17,12.68150403]]]
["bitfinex","SOLUSD",1758499724764,[[237.11,0.1],[237.07,0.67],[237.02,31.2],[237.01,0.1],[237.0,10.54833982]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621]]]
["bitfinex","SOLUSD",1758499724765,[[237.11,0.1],[237.07,0.67],[237.02,31.2],[237.01,0.1],[237.0,10.54833982]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621],[237.63,23.74483931]]]
["bitfinex","SOLUSD",1758499725353,[[237.11,0.1],[237.07,0.67],[237.02,31.2],[237.01,0.1],[237.0,10.54833982]],[[237.12,4.88727395],[237.13,132.2],[237.14,32.48],[237.15,10.54205621],[237.18,64.96307449]]]
["bitfinex","SOLUSD",1758499725554,[[237.11,0.1],[237.07,0.67],[237.02,31.2],[237.01,12.95028703],[237.0,10.54833982]],[[237.12,4.88727395],[237.13,132.2],[237.15,10.54205621],[237.18,64.96307449]]]
["bitfinex","SOLUSD",1758499725555,[[237.11,0.1],[237.07,0.67],[237.02,31.2],[237.01,12.95028703],[237.0,10.54833982]],[[237.12,37.38727395],[237.13,132.2],[237.15,10.54205621],[237.18,64.96307449],[237.26,24.60703479]]]
["bitfinex","SOLUSD",1758499725756,[[237.11,0.1],[237.07,0.67],[237.04,4.21869586],[237.02,31.2],[237.01,12.95028703]],[[237.12,37.38727395],[237.13,132.2],[237.15,10.54205621],[237.18,64.96307449],[237.26,24.60703479]]]
["bitfinex","SOLUSD",1758499725962,[[237.11,0.1],[237.05,31.2],[237.02,41.74732031],[237.01,12.95028703],[236.97,21.09934963]],[[237.13,132.2],[237.15,10.54205621],[237.18,31.2],[237.22,21.07790313],[237.26,24.60703479]]]
["bitfinex","SOLUSD",1758499726166,[[237.11,0.1],[237.09,0.67],[237.05,31.2],[237.02,10.54732031],[237.01,12.95028703]],[[237.13,132.2],[237.15,10.54205621],[237.18,31.2],[237.22,21.07790313],[237.26,21.07438319]]]
["bitfinex","SOLUSD",1758499726351,[[237.11,0.1],[237.07,0.67],[237.05,31.2],[237.02,10.54732031],[237.01,12.95028703]],[[237.12,32.5],[237.13,132.2],[237.15,10.54205621],[237.18,31.2],[237.19,4.21869586]]]
["bitfinex","SOLUSD",1758499726665,[[237.11,0.1],[237.07,0.67],[237.04,31.2],[237.02,10.54732031],[237.01,12.95028703]],[[237.12,32.5],[237.13,132.87],[237.15,10.54205621],[237.18,31.2],[237.19,4.21869586]]]
["bitfinex","SOLUSD",1758499726970,[[237.11,0.1],[237.08,0.67],[237.06,4.21831513],[237.04,31.2],[237.02,10.54732031]],[[237.12,36.71727395],[237.13,132.87],[237.15,10.54205621],[237.18,31.2],[237.19,4.21869586]]]
["bitfinex","SOLUSD",1758499727166,[[237.11,0.1],[237.08,0.67],[237.06,4.21831513],[237.02,10.54732031],[236.5,30.91697638]],[[237.12,4.21727395],[237.13,132.87],[237.15,10.54205621],[237.18,31.2],[237.19,4.21869586]]]
["bitfinex","SOLUSD",1758499727365,[[237.11,0.1],[237.09,0.67],[237.07,4.21813749],[237.04,31.2],[237.02,10.54732031]],[[237.12,32.5],[237.13,136.41720954],[237.15,11.21205621],[237.18,31.2],[237.19,4.21869586]]]
["bitfinex","SOLUSD",1758499727550,[[237.11,0.77],[237.04,31.2],[237.01,34.04598841],[237.0,13.59559401],[236.97,2.20390522]],[[237.18,31.2],[237.19,4.21869586],[237.21,13.59559401],[237.26,3.5326516],[237.37,216.0]]]
["bitfinex","SOLUSD",1758499727755,[[237.11,0.77],[237.04,31.2],[237.01,34.04598841],[237.0,13.59559401],[236.98,4.21831513]],[[237.17,32.5],[237.18,31.2],[237.19,0.67],[237.2,132.2],[237.21,13.59559401]]]
["bitfinex","SOLUSD",1758499728167,[[237.11,4.98743902],[237.08,10.54468423],[237.04,31.2],[237.01,34.04598841],[237.0,13.59559401]],[[237.16,32.5],[237.17,4.21639074],[237.18,0.67],[237.2,132.2],[237.21,10.53944717]]]
["bitfinex","SOLUSD",1758499728468,[[237.12,0.67],[237.11,4.31743902],[237.08,10.54468423],[237.04,31.2],[237.01,38.33450277]],[[237.16,32.5],[237.17,4.21639074],[237.18,0.67],[237.2,132.2],[237.21,10.53944717]]]
["bitfinex","SOLUSD",1758499728647,[[237.12,0.67],[237.11,4.31743902],[237.08,10.54468423],[237.04,31.2],[237.02,12.67828843]],[[237.16,32.5],[237.17,4.21639074],[237.18,0.67],[237.2,132.2],[237.21,10.53944717]]]
["bitfinex","SOLUSD",1758499730249,[[237.12,0.67],[237.11,4.31743902],[237.08,10.54468423],[237.04,31.2],[237.02,12.67828843]],[[237.16,37.3866244],[237.2,132.2],[237.21,10.53944717],[237.29,4.74896786],[237.32,33.99847555]]]
["bitfinex","SOLUSD",1758499730449,[[237.11,0.1],[237.1,0.67],[237.08,31.2],[237.05,10.54601793],[237.02,12.67828843]],[[237.15,0.67],[237.16,36.7166244],[237.19,10.54019103],[237.2,132.2],[237.29,4.74896786]]]
["bitfinex","SOLUSD",1758499730962,[[237.11,0.77],[237.08,31.2],[237.05,10.54601793],[237.02,12.67828843],[236.87,30.94842064]],[[237.15,0.67],[237.16,36.7166244],[237.19,10.54019103],[237.2,132.2],[237.29,4.74896786]]]
["bitfinex","SOLUSD",1758499731271,[[237.11,0.77],[237.09,4.21765472],[237.08,31.2],[237.05,10.54601793],[237.02,12.67828843]],[[237.15,0.67],[237.16,36.7166244],[237.19,10.54019103],[237.2,132.2],[237.25,3.5326516]]]
["bitfinex","SOLUSD",1758499731469,[[237.11,0.1],[237.08,31.87],[237.07,4.21800557],[237.05,10.54601793],[236.98,32.5]],[[237.14,0.67],[237.15,4.21678466],[237.16,32.5],[237.17,10.54109532],[237.2,132.2]]]
["bitfinex","SOLUSD",1758499731660,[[237.11,0.1],[237.08,31.87],[237.05,10.54601793],[236.98,32.5]],[[237.14,0.67],[237.15,4.21678466],[237.17,10.54109532],[237.2,132.2]]]
["bitfinex","SOLUSD",1758499731661,[[237.11,0.1],[237.09,0.67],[237.08,31.2],[237.05,10.54601793],[236.98,32.5]],[[237.13,32.5],[237.14,0.67],[237.15,4.21678466],[237.17,10.54109532],[237.2,132.2]]]
["bitfinex","SOLUSD",1758499731861,[[237.11,0.1],[237.09,0.67],[237.08,31.2],[237.05,10.54601793],[237.01,51.01332702]],[[237.13,32.5],[237.15,4.21678466],[237.17,10.54109532],[237.2,132.2],[237.62,23.74483931]]]
["bitfinex","SOLUSD",1758499732086,[[237.11,0.1],[237.09,0.67],[237.08,31.2],[237.07,4.21804407],[237.05,10.54601793]],[[237.13,32.5],[237.15,4.88678466],[237.17,10.54109532],[237.2,132.2],[237.24,33.59559401]]]
["bitfinex","SOLUSD",1758499732265,[[237.11,0.1],[237.09,0.67],[237.08,31.2],[237.07,4.21804407],[237.05,10.54601793]],[[237.13,32.5],[237.15,4.88678466],[237.17,10.54109532],[237.2,132.2],[237.23,43.87882425]]]
["bitfinex","SOLUSD",1758499732775,[[237.11,0.1],[237.08,31.2],[237.07,4.21804407],[237.05,10.54601793],[236.88,9.71291581]],[[237.13,32.5],[237.15,4.21678466],[237.17,10.54109532],[237.2,132.2],[237.23,43.87882425]]]
["bitfinex","SOLUSD",1758499732955,[[237.11,0.1],[237.07,4.21804407],[237.06,0.67],[237.05,10.54601793],[237.04,31.2]],[[237.12,0.67],[237.13,32.5],[237.15,4.21678466],[237.17,10.54109532],[237.2,132.2]]]
["bitfinex","SOLUSD",1758499733149,[[237.11,0.1],[237.07,4.21804407],[237.05,10.54601793],[237.04,31.2],[236.99,12.67989603]],[[237.12,0.67],[237.13,32.5],[237.15,4.21678466],[237.17,10.54109532],[237.2,132.2]]]
["bitfinex","SOLUSD",1758499733359,[[237.11,0.1],[237.05,0.67],[237.04,4.21865754],[237.02,10.54739499],[237.01,12.95028703]],[[237.12,137.08727395],[237.13,32.5],[237.15,10.54185114],[237.18,21.08125625],[237.19,31.2]]]
["bitfinex","SOLUSD",1758499733585,[[237.11,0.1],[237.05,0.67],[237.03,4.21886143],[237.01,12.95028703],[236.99,10.54868063]],[[237.12,4.88727395],[237.13,32.5],[237.15,10.54185114],[237.18,21.08125625],[237.19,31.2]]]
["bitfinex","SOLUSD",1758499733788,[[237.11,0.1],[237.05,0.67],[237.04,35.41867085],[237.01,12.95028703],[236.99,10.54868063]],[[237.12,4.88727395],[237.13,32.5],[237.15,10.54185114],[237.18,25.29991379],[237.19,31.2]]]
["bitfinex","SOLUSD",1758499734478,[[237.11,0.1],[237.05,0.67],[237.04,35.41867085],[237.01,0.1],[236.99,10.54868063]],[[237.12,4.88727395],[237.15,10.54185114],[237.18,25.29991379],[237.19,31.2],[237.3,28.19458]]]
["bitfinex","SOLUSD",1758499734672,[[237.11,0.1],[237.05,0.67],[237.04,31.2],[237.02,4.21894263],[237.01,0.1]],[[237.12,37.36727395],[237.15,10.54185114],[237.18,25.29991379],[237.19,31.2],[237.22,24.61055473]]]
["bitfinex","SOLUSD",1758499734855,[[237.11,0.1],[237.04,31.2],[237.03,0.67],[237.02,4.21894263],[237.01,0.1]],[[237.12,37.36727395],[237.15,10.54185114],[237.18,25.29991379],[237.19,31.2],[237.22,24.61055473]]]
["bitfinex","SOLUSD",1758499735373,[[237.11,0.1],[237.04,31.2],[237.03,0.67],[237.01,4.31921451],[236.81,21.1132866]],[[237.12,37.36727395],[237.15,10.54185114],[237.18,25.29991379],[237.19,31.2],[237.22,24.61055473]]]
["bitfinex","SOLUSD",1758499735575,[[237.11,0.1],[237.01,0.77],[237.0,31.2],[236.99,4.21942198],[236.96,10.55009591]],[[237.12,37.36727395],[237.15,10.54185114],[237.18,41.08125625],[237.19,31.2],[237.2,13.59559401]]]
["bitfinex","SOLUSD",1758499735774,[[237.11,0.1],[237.04,0.67],[237.02,31.2],[237.01,0.1],[236.95,12.68204012]],[[237.12,37.36727395],[237.15,10.54185114],[237.18,41.08125625],[237.19,31.2],[237.2,17.12824561]]]
["bitfinex","SOLUSD",1758499736077,[[237.11,0.1],[237.08,0.67],[237.02,35.4190328],[237.01,12.73740386],[236.97,2.20414749]],[[237.12,32.48],[237.13,4.21711067],[237.15,11.21185114],[237.18,21.08125625],[237.19,31.2]]]
["bitfinex","SOLUSD",1758499736285,[[237.11,0.1],[237.06,0.67],[237.01,0.1],[237.0,31.2],[236.98,13.59559401]],[[237.12,33.15],[237.13,4.21711067],[237.15,10.54185114],[237.18,21.08125625],[237.19,31.2]]]
["bitfinex","SOLUSD",1758499736475,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[236.99,4.21958637],[236.96,12.68150403]],[[237.12,33.15],[237.13,4.21711067],[237.15,41.74185114],[237.16,13.59559401],[237.18,33.76276027]]]
["bitfinex","SOLUSD",1758499736659,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[236.99,35.41958637],[236.97,10.54985023]],[[237.12,33.15],[237.13,4.21711067],[237.15,41.74185114],[237.16,13.59559401],[237.18,21.08125625]]]
["bitfinex","SOLUSD",1758499736850,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[236.99,35.41958637],[236.97,10.54985023]],[[237.12,33.15],[237.13,4.21711067],[237.15,41.74185114],[237.16,13.59559401],[237.17,20.0]]]
["bitfinex","SOLUSD",1758499737056,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[237.0,4.21940816],[236.99,31.2]],[[237.12,46.74559401],[237.13,4.21711067],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0]]]
["bitfinex","SOLUSD",1758499737493,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[237.0,4.21940816],[236.99,31.2]],[[237.12,50.96286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.24,25.82538822]]]
["bitfinex","SOLUSD",1758499737656,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[237.0,4.21940816],[236.99,31.2]],[[237.12,50.96286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.23,4.74896786]]]
["bitfinex","SOLUSD",1758499737854,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[237.0,4.21940816],[236.99,31.2]],[[237.12,50.96286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.24,25.82538822]]]
["bitfinex","SOLUSD",1758499739604,[[237.11,0.1],[237.04,0.67],[237.01,0.1],[237.0,4.21940816],[236.99,31.2]],[[237.12,50.96286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.22,34.2]]]
["bitfinex","SOLUSD",1758499739880,[[237.11,0.1],[237.04,0.67],[237.01,4.31923],[236.99,31.2],[236.86,0.2]],[[237.12,50.96286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.22,34.2]]]
["bitfinex","SOLUSD",1758499740255,[[237.11,0.1],[237.04,0.67],[237.01,4.31923],[236.99,31.2],[236.96,12.54374581]],[[237.12,50.96286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.22,34.2]]]
["bitfinex","SOLUSD",1758499740477,[[237.11,0.1],[237.04,0.67],[237.01,4.31923],[236.99,31.2],[236.96,12.54374581]],[[237.12,18.48286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.22,34.2]]]
["bitfinex","SOLUSD",1758499740666,[[237.11,0.1],[237.05,0.66],[237.02,4.21893477],[237.01,0.1],[237.0,31.2]],[[237.12,50.98286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.21,3.5326516]]]
["bitfinex","SOLUSD",1758499741266,[[237.11,0.1],[237.05,0.66],[237.01,4.31922227],[237.0,31.2],[236.91,19.2]],[[237.12,50.98286796],[237.15,41.74185114],[237.16,1.69101017],[237.17,20.0],[237.2,3.5326516]]]
["bitfinex","SOLUSD",1758499741578,[[237.11,0.1],[237.05,0.66],[237.01,4.31922227],[237.0,31.2],[236.91,19.2]],[[237.12,50.98286796],[237.15,41.74185114],[237.17,20.0],[237.2,3.5326516],[237.26,3.38162436]]]
["bitfinex","SOLUSD",1758499741780,[[237.11,0.1],[237.05,0.66],[237.01,4.31922227],[237.0,31.2],[236.91,19.2]],[[237.12,50.98286796],[237.14,4.31922227],[237.15,41.74185114],[237.17,20.0],[237.2,3.5326516]]]
["bitfinex","SOLUSD",1758499741970,[[237.11,0.1],[237.05,0.66],[237.01,4.31922227],[237.0,31.2],[236.91,19.2]],[[237.12,50.98286796],[237.15,41.74185114],[237.17,20.0],[237.2,3.5326516],[237.24,25.82538822]]]
["bitfinex","SOLUSD",1758499742283,[[237.11,1e-08],[237.01,0.1],[236.99,31.2],[236.94,10.55088054],[236.93,2.20426135]],[[237.12,50.98286796],[237.15,46.06107341],[237.17,20.0],[237.19,3.5326516],[237.23,4.74896786]]]
["bitfinex","SOLUSD",1758499742458,[[237.11,1e-08],[237.02,0.66],[237.01,0.1],[236.99,31.2],[236.98,4.21974983]],[[237.12,50.98286796],[237.15,46.06107341],[237.17,20.0],[237.19,3.5326516],[237.23,4.74896786]]]
["bitfinex","SOLUSD",1758499742792,[[237.11,1e-08],[237.01,0.1],[236.96,4.21999117],[236.93,2.20426135],[236.91,0.2]],[[237.12,18.48286796],[237.15,34.86107341],[237.19,3.5326516],[237.21,12.67],[237.22,38.94896786]]]
["bitfinex","SOLUSD",1758499743086,[[237.11,1e-08],[237.01,0.1],[236.99,0.66],[236.92,4.22066448],[236.91,0.2]],[[237.12,52.67430716],[237.13,20.0],[237.15,10.54185114],[237.17,3.5326516],[237.2,4.74896786]]]
["bitfinex","SOLUSD",1758499743255,[[237.11,1e-08],[237.01,0.1],[236.99,0.66],[236.91,0.2],[236.87,2.40485561]],[[237.12,52.67430716],[237.13,20.0],[237.15,10.54185114],[237.16,3.5326516],[237.19,4.74896786]]]
["bitfinex","SOLUSD",1758499743459,[[237.11,1e-08],[237.01,0.1],[236.99,0.66],[236.91,0.2],[236.89,0.2]],[[237.12,52.67430716],[237.13,20.0],[237.15,14.07450274],[237.19,4.74896786],[237.31,47.70378785]]]
["bitfinex","SOLUSD",1758499743662,[[237.11,1e-08],[237.01,0.1],[236.99,0.66],[236.91,0.2],[236.89,0.2]],[[237.12,52.67430716],[237.13,20.0],[237.15,14.07450274],[237.19,4.74896786],[237.28,21.5263826]]]
["bitfinex","SOLUSD",1758499744800,[[237.01,0.1],[236.96,0.66],[236.91,0.2],[236.9,4.22101845],[236.89,0.2]],[[237.08,13.59559401],[237.09,51.2],[237.12,70.7082678],[237.15,3.5326516],[237.17,12.67]]]
["bitfinex","SOLUSD",1758499744963,[[237.01,0.1],[236.96,0.66],[236.92,31.2],[236.91,0.2],[236.9,4.22101845]],[[237.03,13.59559401],[237.04,31.2],[237.06,13.59559401],[237.07,32.5],[237.09,20.0]]]
["bitfinex","SOLUSD",1758499745162,[[237.01,0.1],[236.96,0.66],[236.92,31.2],[236.91,4.42101134],[236.85,1.69172535]],[[237.02,32.5],[237.04,31.2],[237.06,13.59559401],[237.07,0.7],[237.09,20.0]]]
["bitfinex","SOLUSD",1758499745398,[[237.01,0.1],[236.96,0.66],[236.91,35.62101134],[236.85,1.69172535],[236.61,16.64760266]],[[237.02,33.2],[237.04,31.2],[237.06,13.59559401],[237.09,20.0],[237.22,44.57303825]]]
["bitfinex","SOLUSD",1758499745760,[[237.01,0.1],[236.96,0.66],[236.92,4.22082649],[236.91,31.4],[236.85,1.69172535]],[[237.02,33.2],[237.04,31.2],[237.06,13.59559401],[237.09,20.0],[237.22,44.57303825]]]
["bitfinex","SOLUSD",1758499746174,[[237.01,0.1],[236.97,0.66],[236.92,4.22082649],[236.91,31.4],[236.85,1.69172535]],[[237.02,33.2],[237.04,31.2],[237.06,13.59559401],[237.09,20.0],[237.12,35.8468286]]]
["bitfinex","SOLUSD",1758499746391,[[237.01,0.1],[236.97,0.66],[236.92,4.22082649],[236.91,31.4],[236.85,1.69172535]],[[237.02,36.71905324],[237.04,42.44684874],[237.06,17.8164205],[237.07,21.09130217],[237.09,20.0]]]
["bitfinex","SOLUSD",1758499746592,[[237.01,0.1],[236.97,0.66],[236.92,4.22082649],[236.91,31.4],[236.87,15.22470037]],[[237.02,37.41905324],[237.04,42.44684874],[237.06,17.8164205],[237.07,21.09130217],[237.09,20.0]]]
["bitfinex","SOLUSD",1758499746593,[[237.01,0.1],[236.97,0.66],[236.92,4.22082649],[236.91,31.4],[236.87,15.22470037]],[[237.02,37.41905324],[237.04,41.74684874],[237.06,17.8164205],[237.07,21.09130217],[237.09,20.0]]]
["bitfinex","SOLUSD",1758499746764,[[237.01,0.1],[236.95,0.66],[236.91,31.4],[236.88,4.42141105],[236.87,0.2]],[[237.02,51.01464725],[237.04,41.74684874],[237.06,4.22082649],[237.07,41.09130217],[237.27,22.30502864]]]
["bitfinex","SOLUSD",1758499746965,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42141105],[236.87,0.2]],[[237.02,51.01464725],[237.04,41.74684874],[237.05,20.0],[237.06,4.22082649],[237.07,21.09130217]]]
["bitfinex","SOLUSD",1758499747275,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42141105],[236.87,0.2]],[[237.02,51.01464725],[237.04,10.54684874],[237.05,20.0],[237.06,4.22082649],[237.07,21.09130217]]]
["bitfinex","SOLUSD",1758499747481,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,0.2],[236.87,0.2]],[[237.02,51.01464725],[237.04,10.54684874],[237.05,20.0],[237.06,4.22082649],[237.07,21.09130217]]]
["bitfinex","SOLUSD",1758499747684,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,0.2],[236.87,0.2]],[[237.02,51.01464725],[237.04,10.54684874],[237.05,20.0],[237.07,153.29130217],[237.39,16.82138752]]]
["bitfinex","SOLUSD",1758499747868,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42153924],[236.87,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,153.29130217],[237.39,16.82138752]]]
["bitfinex","SOLUSD",1758499748387,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42153924],[236.87,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,153.29130217],[237.16,4.74896786]]]
["bitfinex","SOLUSD",1758499748599,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42153924],[236.87,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.16,4.74896786]]]
["bitfinex","SOLUSD",1758499749191,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42153924],[236.87,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217]]]
["bitfinex","SOLUSD",1758499749192,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42153924],[236.87,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.15,4.74896786]]]
["bitfinex","SOLUSD",1758499749498,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.88,4.42153924],[236.87,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.16,4.74896786]]]
["bitfinex","SOLUSD",1758499749868,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.16,4.74896786]]]
["bitfinex","SOLUSD",1758499750475,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.15,25.90794281]]]
["bitfinex","SOLUSD",1758499751595,[[237.01,0.1],[236.95,0.66],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.12,21.08636977]]]
["bitfinex","SOLUSD",1758499751797,[[237.01,0.1],[236.91,0.2],[236.89,4.42133851],[236.88,0.2],[236.86,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.12,21.08636977]]]
["bitfinex","SOLUSD",1758499752099,[[237.01,0.1],[236.95,0.69],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.12,21.08636977]]]
["bitfinex","SOLUSD",1758499752578,[[237.01,0.1],[236.95,0.69],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.11,26.2973263]]]
["bitfinex","SOLUSD",1758499752897,[[237.01,0.1],[236.95,0.69],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.1,26.40685704]]]
["bitfinex","SOLUSD",1758499753071,[[237.01,0.1],[236.96,0.69],[236.91,0.2],[236.89,4.42133851],[236.88,0.2]],[[237.02,52.70658727],[237.04,10.54684874],[237.05,20.0],[237.07,21.09130217],[237.1,26.40685704]]]
["bitfinex","SOLUSD",1758499754273,[[236.96,0.69],[236.91,0.2],[236.89,4.42133851],[236.88,0.2],[236.74,25.4]],[[237.0,28.36352649],[237.01,132.1],[237.02,79.68753403],[237.05,20.0],[237.07,21.09130217]]]
["bitfinex","SOLUSD",1758499754472,[[236.96,0.69],[236.91,0.2],[236.89,4.42133851],[236.88,0.2],[236.74,25.5]],[[236.99,164.6],[237.0,14.76793248],[237.02,33.59194002],[237.05,20.0],[237.07,21.09130217]]]
["bitfinex","SOLUSD",1758499754680,[[236.97,0.69],[236.91,0.2],[236.89,0.2],[236.88,4.42154018],[236.86,0.2]],[[236.99,164.6],[237.0,14.76793248],[237.02,33.59194002],[237.03,13.59559401],[237.05,20.0]]]
["bitfinex","SOLUSD",1758499755697,[[236.97,0.69],[236.91,0.2],[236.89,4.42135766],[236.88,0.2],[236.86,31.4]],[[236.99,164.6],[237.0,14.76793248],[237.02,33.59194002],[237.03,13.59559401],[237.05,20.0]]]
["bitfinex","SOLUSD",1758499756269,[[236.95,0.69],[236.91,0.2],[236.89,4.42135766],[236.88,0.2],[236.86,31.4]],[[236.98,14.76917883],[236.99,164.6],[237.01,0.67],[237.02,32.89194002],[237.03,13.59559401]]]
["bitfinex","SOLUSD",1758499756469,[[236.96,0.69],[236.91,0.2],[236.89,4.42135766],[236.88,0.2],[236.86,31.4]],[[236.97,32.5],[236.98,14.76917883],[236.99,132.1],[237.01,0.67],[237.02,32.89194002]]]
["bitfinex","SOLUSD",1758499760196,[[236.93,0.69],[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,4.4215531]],[[236.96,132.1],[236.97,47.26980208],[236.99,0.67],[237.02,32.89194002],[237.03,34.6903117]]]
["bitfinex","SOLUSD",1758499760375,[[236.93,0.69],[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,4.4215531]],[[236.95,32.5],[236.96,132.1],[236.97,15.43980208],[237.02,32.89194002],[237.03,54.6903117]]]
["bitfinex","SOLUSD",1758499760576,[[236.93,0.69],[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2]],[[236.94,132.1],[236.95,32.5],[236.97,15.43980208],[237.02,32.89194002],[237.03,54.6903117]]]
["bitfinex","SOLUSD",1758499760796,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[221.92,11.30447692]],[[236.94,132.1],[236.95,32.5],[236.97,15.43980208],[237.02,31.2],[237.03,54.6903117]]]
["bitfinex","SOLUSD",1758499760992,[[236.92,0.69],[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2]],[[236.93,32.5],[236.94,132.1],[236.97,14.76980208],[237.02,31.2],[237.03,54.6903117]]]
["bitfinex","SOLUSD",1758499761191,[[236.92,0.69],[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2]],[[236.93,32.5],[236.94,132.1],[236.97,14.76980208],[236.99,0.67],[237.01,1.69201159]]]
["bitfinex","SOLUSD",1758499761417,[[236.92,0.69],[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2]],[[236.94,132.1],[237.01,1.69201159],[237.03,33.59559401],[237.08,45.84799908],[237.12,3.53626794]]]
["bitfinex","SOLUSD",1758499761573,[[236.92,0.69],[236.91,4.42099559],[236.89,0.2],[236.88,31.4],[236.87,0.2]],[[236.94,32.5],[237.01,1.69201159],[237.03,33.59559401],[237.08,45.84799908]]]
["bitfinex","SOLUSD",1758499761574,[[236.92,0.69],[236.91,4.42099559],[236.89,0.2],[236.88,31.4],[236.87,0.2]],[[236.94,32.5],[237.01,132.1],[237.03,13.59559401],[237.05,0.67],[237.06,20.0]]]
["bitfinex","SOLUSD",1758499761894,[[236.92,0.69],[236.91,4.42099559],[236.89,0.2],[236.88,31.4],[236.87,0.2]],[[236.94,32.5],[237.01,132.1],[237.03,13.59559401],[237.04,0.67],[237.06,1.69172535]]]
["bitfinex","SOLUSD",1758499762092,[[236.92,0.69],[236.91,14.97352608],[236.89,0.2],[236.88,31.4],[236.87,0.2]],[[237.01,132.1],[237.03,10.54745972],[237.06,2.36172535],[237.26,3.36860887],[237.27,30.91558972]]]
["bitfinex","SOLUSD",1758499762295,[[236.93,4.22065588],[236.92,0.69],[236.91,0.2],[236.9,31.2],[236.89,0.2]],[[237.0,32.5],[237.01,132.1],[237.06,0.67],[237.07,13.59559401],[237.17,16.20626794]]]
["bitfinex","SOLUSD",1758499762496,[[236.94,0.69],[236.93,14.7722956],[236.91,0.2],[236.9,31.2],[236.89,0.2]],[[237.0,32.5],[237.01,132.1],[237.02,4.21921381],[237.05,10.54646485],[237.06,31.87]]]
["bitfinex","SOLUSD",1758499762805,[[236.94,0.69],[236.93,14.7722956],[236.91,0.2],[236.9,31.2],[236.89,0.2]],[[237.0,32.5],[237.01,132.1],[237.05,10.54646485],[237.06,31.87],[237.59,2.30424852]]]
["bitfinex","SOLUSD",1758499762981,[[236.94,0.69],[236.93,14.7722956],[236.91,0.2],[236.9,31.2],[236.89,0.2]],[[237.0,32.5],[237.01,132.1],[237.05,10.54646485],[237.06,31.87],[237.54,23.74483931]]]
["bitfinex","SOLUSD",1758499763178,[[236.94,0.69],[236.93,4.22065588],[236.91,0.2],[236.9,41.75269819],[236.89,0.2]],[[237.0,32.5],[237.01,136.31933611],[237.03,10.54734825],[237.05,0.67],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499763797,[[236.94,0.69],[236.93,4.22065588],[236.91,0.2],[236.9,41.75269819],[236.89,0.2]],[[237.0,32.5],[237.01,136.31933611],[237.03,10.54734825],[237.04,0.67],[237.06,31.2]]]
["bitfinex","SOLUSD",1758499763991,[[236.94,0.69],[236.91,4.42085329],[236.9,41.75269819],[236.89,0.2],[236.7,155.62037685]],[[237.0,32.5],[237.01,147.53741425],[237.06,31.2],[237.16,24.61960692],[237.17,12.67]]]
["bitfinex","SOLUSD",1758499764175,[[236.94,0.69],[236.91,4.42085329],[236.9,41.75269819],[236.89,0.2],[236.78,3.37979238]],[[237.0,32.5],[237.01,147.53741425],[237.06,31.2],[237.16,24.61960692],[237.17,12.67]]]
["bitfinex","SOLUSD",1758499764378,[[236.94,0.69],[236.91,4.42085329],[236.9,41.75269819],[236.89,0.2],[236.78,3.37979238]],[[236.99,4.21958732],[237.0,32.5],[237.01,143.31807814],[237.06,31.2],[237.1,12.35900383]]]
["bitfinex","SOLUSD",1758499764678,[[236.94,0.69],[236.91,4.42085329],[236.9,41.75269819],[236.89,0.2],[236.86,13.79559401]],[[236.98,32.5],[236.99,4.21958732],[237.01,143.31807814],[237.06,31.2],[237.1,12.35900383]]]
["bitfinex","SOLUSD",1758499765283,[[236.94,0.69],[236.92,4.22080054],[236.91,0.2],[236.9,41.75269819],[236.89,0.2]],[[236.98,32.5],[236.99,4.21958732],[237.01,143.31807814],[237.06,31.2],[237.1,12.35900383]]]
["bitfinex","SOLUSD",1758499765484,[[236.94,0.69],[236.91,0.2],[236.9,41.75269819],[236.89,0.2],[236.78,23.37979238]],[[237.01,136.31936226],[237.04,10.54686215],[237.06,31.2],[237.1,12.35900383],[237.22,37.44958646]]]
["bitfinex","SOLUSD",1758499765703,[[236.94,0.69],[236.93,4.22064761],[236.91,0.2],[236.9,41.75269819],[236.89,0.2]],[[237.0,32.5],[237.01,136.31936226],[237.02,0.67],[237.06,31.2],[237.1,12.35900383]]]
["bitfinex","SOLUSD",1758499766005,[[236.94,0.69],[236.93,4.22064761],[236.91,0.2],[236.9,41.75269819],[236.89,0.2]],[[237.0,32.5],[237.01,146.8674404],[237.02,0.67],[237.06,31.2],[237.1,12.35900383]]]
["bitfinex","SOLUSD",1758499766182,[[236.94,0.69],[236.92,4.22081915],[236.91,0.2],[236.9,41.75269819],[236.89,0.2]],[[237.0,32.5],[237.01,146.8674404],[237.02,0.67],[237.06,31.2],[237.1,12.35900383]]]
["bitfinex","SOLUSD",1758499766379,[[236.94,0.69],[236.91,4.42100637],[236.89,0.2],[236.87,10.75406026],[236.7,134.4]],[[236.99,4.21958732],[237.0,32.5],[237.01,143.31807814],[237.06,31.2],[237.07,13.59559401]]]
["bitfinex","SOLUSD",1758499766710,[[236.94,0.69],[236.91,0.2],[236.9,4.22117913],[236.89,0.2],[236.87,10.75406026]],[[236.98,33.17],[236.99,14.76855563],[237.01,132.1],[237.04,21.09383063],[237.05,24.22081915]]]
["bitfinex","SOLUSD",1758499767002,[[236.94,0.69],[236.91,0.2],[236.9,4.22117913],[236.89,0.2],[236.87,10.75406026]],[[236.98,33.17],[236.99,14.76855563],[237.01,132.1],[237.04,21.09383063],[237.05,20.0]]]
["bitfinex","SOLUSD",1758499767206,[[236.94,0.69],[236.91,0.2],[236.9,4.22117913],[236.89,0.2],[236.87,10.75406026]],[[236.98,32.5],[236.99,14.76855563],[237.0,0.66],[237.01,132.1],[237.04,25.31500976]]]
["bitfinex","SOLUSD",1758499767796,[[236.95,0.68],[236.91,4.42091949],[236.89,10.75321671],[236.87,31.4],[236.76,48.35308657]],[[236.99,4.21958732],[237.01,132.76],[237.02,10.54793485],[237.04,25.31500976],[237.07,33.59559401]]]
["bitfinex","SOLUSD",1758499768002,[[236.95,0.68],[236.91,4.42091949],[236.89,10.75321671],[236.87,31.4],[236.83,13.59559401]],[[236.98,32.5],[237.0,4.21941786],[237.01,132.1],[237.02,10.54793485],[237.03,0.66]]]
["bitfinex","SOLUSD",1758499768207,[[236.95,0.68],[236.91,4.42091949],[236.89,10.75321671],[236.87,31.4],[236.84,23.76073654]],[[236.97,32.5],[237.0,4.21941786],[237.01,132.1],[237.02,10.54793485],[237.03,0.66]]]
["bitfinex","SOLUSD",1758499768407,[[236.95,0.68],[236.93,4.22055745],[236.91,0.2],[236.89,10.75321671],[236.87,31.4]],[[236.96,32.5],[236.99,4.21960495],[237.01,132.1],[237.02,10.54793485],[237.03,0.66]]]
["bitfinex","SOLUSD",1758499768604,[[236.95,0.68],[236.91,4.42084683],[236.89,10.75321671],[236.87,31.4],[236.78,8.87979238]],[[236.96,32.5],[236.98,4.21981529],[237.01,132.1],[237.02,11.20793485],[237.05,20.0]]]
["bitfinex","SOLUSD",1758499768811,[[236.95,0.68],[236.91,4.42084683],[236.89,10.75321671],[236.87,31.4],[236.78,8.87979238]],[[236.96,32.5],[236.97,4.21999907],[237.0,0.66],[237.01,132.1],[237.02,10.54793485]]]
["bitfinex","SOLUSD",1758499769184,[[236.95,0.68],[236.91,0.2],[236.89,10.75321671],[236.87,31.4],[236.78,8.87979238]],[[236.96,32.5],[236.98,4.21976647],[237.0,0.66],[237.01,132.1],[237.02,10.54793485]]]
["bitfinex","SOLUSD",1758499769914,[[236.91,0.2],[236.89,10.75321671],[236.87,31.4],[236.78,8.87979238],[236.71,134.4]],[[236.96,32.5],[236.97,4.21997081],[237.0,0.66],[237.01,132.1],[237.02,10.54793485]]]
["bitfinex","SOLUSD",1758499770098,[[236.93,0.68],[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,10.75445616]],[[236.96,36.7201661],[237.0,10.54864946],[237.01,132.1],[237.05,41.09302766],[237.18,30.65000853]]]
["bitfinex","SOLUSD",1758499770304,[[236.91,0.88],[236.89,31.4],[236.87,0.2],[236.86,10.75445616],[236.84,13.00751983]],[[236.95,0.66],[236.96,36.7201661],[237.01,132.1],[237.03,13.59559401],[237.05,41.09302766]]]
["bitfinex","SOLUSD",1758499770611,[[236.91,0.2],[236.89,35.62127261],[236.87,0.2],[236.86,10.75445616],[236.84,13.00751983]],[[236.94,36.72050069],[236.98,10.54973824],[237.01,132.1],[237.03,15.28753403],[237.05,41.09302766]]]
["bitfinex","SOLUSD",1758499770791,[[236.92,0.68],[236.91,0.2],[236.89,35.62127261],[236.87,0.2],[236.86,10.75445616]],[[236.93,32.5],[236.94,4.22050069],[236.98,10.54973824],[237.01,132.1],[237.03,15.28753403]]]
["bitfinex","SOLUSD",1758499770994,[[236.92,0.68],[236.91,0.2],[236.89,35.62127261],[236.87,0.2],[236.86,10.75445616]],[[236.93,32.5],[236.94,4.22050069],[236.97,0.66],[236.98,10.54973824],[237.01,132.1]]]
["bitfinex","SOLUSD",1758499772197,[[236.92,0.68],[236.91,0.2],[236.89,35.62127261],[236.87,0.2],[236.86,10.75445616]],[[236.93,32.5],[236.94,4.22050069],[236.97,132.76],[236.98,10.54973824],[259.7,2.05]]]
["bitfinex","SOLUSD",1758499772392,[[236.91,0.2],[236.9,0.68],[236.89,0.2],[236.87,0.2],[236.86,0.2]],[[236.93,36.72065588],[236.96,11.21043373],[236.97,132.1],[237.01,21.09648859],[237.02,31.2]]]
["bitfinex","SOLUSD",1758499772600,[[236.91,0.2],[236.9,0.68],[236.89,0.2],[236.87,0.2],[236.86,0.2]],[[236.93,36.72065588],[236.95,0.66],[236.96,10.55043373],[236.97,132.1],[237.01,21.09648859]]]
["bitfinex","SOLUSD",1758499772796,[[236.91,0.2],[236.9,0.68],[236.89,0.2],[236.87,0.2],[236.86,0.2]],[[236.93,36.72065588],[236.95,0.66],[236.96,10.55043373],[236.97,132.1],[237.01,33.78711233]]]
["bitfinex","SOLUSD",1758499773122,[[236.91,0.2],[236.9,0.68],[236.89,0.2],[236.87,0.2],[236.86,0.2]],[[236.93,36.72065588],[236.95,0.66],[236.96,10.55043373],[236.97,132.1],[237.01,21.09648859]]]
["bitfinex","SOLUSD",1758499773308,[[236.91,0.2],[236.9,0.68],[236.89,0.2],[236.87,0.2],[236.86,0.2]],[[236.93,36.72065588],[236.95,0.66],[236.96,10.55043373],[236.97,132.1],[237.01,22.78857176]]]
["bitfinex","SOLUSD",1758499773708,[[236.91,0.88],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.77,0.2]],[[236.93,36.72065588],[236.95,0.66],[236.96,10.55043373],[236.97,132.1],[237.01,22.78857176]]]
["bitfinex","SOLUSD",1758499773913,[[236.91,0.88],[236.89,0.2],[236.87,4.42164859],[236.86,0.2],[236.77,0.2]],[[236.93,36.72065588],[236.95,0.66],[236.96,10.55043373],[236.97,132.1],[237.01,22.78857176]]]
["bitfinex","SOLUSD",1758499774508,[[236.91,0.88],[236.89,0.2],[236.87,4.42164859],[236.86,0.2],[236.77,3.50998016]],[[236.93,32.5],[236.94,4.22048957],[236.95,0.66],[236.96,10.55043373],[236.97,132.1]]]
["bitfinex","SOLUSD",1758499774811,[[236.91,0.88],[236.89,0.2],[236.87,4.42164859],[236.86,0.2],[236.77,3.50998016]],[[236.92,32.5],[236.94,4.22048957],[236.95,0.66],[236.96,10.55043373],[236.97,132.1]]]
["bitfinex","SOLUSD",1758499774995,[[236.91,0.88],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.97,132.76],[236.99,10.54917624],[237.12,3.53520045],[237.15,4.74896786]]]
["bitfinex","SOLUSD",1758499775195,[[236.91,0.88],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.97,132.76],[236.99,10.54917624],[237.11,3.53520045],[237.15,4.74896786]]]
["bitfinex","SOLUSD",1758499775411,[[236.91,0.88],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.97,132.76],[236.99,10.54917624],[237.11,3.53520045],[237.14,4.74896786]]]
["bitfinex","SOLUSD",1758499775788,[[236.91,0.88],[236.89,4.42132581],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.97,132.76],[236.99,10.54917624],[237.11,3.53520045],[237.14,4.74896786]]]
["bitfinex","SOLUSD",1758499776819,[[236.91,0.88],[236.89,4.42132581],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.95,4.22046827],[236.97,132.76],[236.99,10.54917624],[237.11,3.53520045]]]
["bitfinex","SOLUSD",1758499777206,[[236.91,0.88],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.94,4.22054289],[236.97,142.65005188],[237.11,3.53520045],[237.57,30.96829111]]]
["bitfinex","SOLUSD",1758499777407,[[236.91,0.88],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.94,4.22054289],[236.96,0.66],[236.97,142.65005188],[237.1,50.11420428]]]
["bitfinex","SOLUSD",1758499777720,[[236.91,0.88],[236.89,4.42136568],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.94,4.22054289],[236.96,0.66],[236.97,142.65005188],[237.1,50.11420428]]]
["bitfinex","SOLUSD",1758499778015,[[236.91,0.88],[236.89,4.42136568],[236.87,0.2],[236.86,0.2],[236.85,10.55506404]],[[236.92,32.5],[236.93,132.1],[236.94,4.22054289],[236.96,0.66],[236.97,10.55005188]]]
["bitfinex","SOLUSD",1758499778213,[[236.91,0.88],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.93,132.1]]]
["bitfinex","SOLUSD",1758499778214,[[236.91,0.88],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.93,132.1],[237.0,10.54880138],[237.01,1.69208317],[237.02,31.2],[237.04,20.0]]]
["bitfinex","SOLUSD",1758499778414,[[236.91,5.1009509],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.92,32.5],[236.93,132.1],[236.99,0.66],[237.0,10.54880138],[237.02,31.2]]]
["bitfinex","SOLUSD",1758499778609,[[236.91,4.4209509],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.92,32.5],[236.93,132.1],[236.99,0.66],[237.0,10.54880138],[237.02,31.2]]]
["bitfinex","SOLUSD",1758499779317,[[236.91,5.1009509],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.92,32.5],[236.93,132.1],[236.99,0.66],[237.0,10.54880138],[237.02,31.2]]]
["bitfinex","SOLUSD",1758499779500,[[236.91,0.88],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.92,32.5],[236.93,132.1],[236.96,4.22012183],[237.0,10.54880138],[237.02,31.2]]]
["bitfinex","SOLUSD",1758499779501,[[236.91,0.88],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.92,32.5],[236.93,132.1],[236.96,4.22012183],[237.0,10.54880138],[237.02,51.2]]]
["bitfinex","SOLUSD",1758499779707,[[236.91,0.88],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.84,31.4]],[[236.92,32.5],[236.93,132.1],[236.96,4.22012183],[236.97,0.66],[237.0,10.54880138]]]
["bitfinex","SOLUSD",1758499780106,[[236.91,0.88],[236.9,4.22102486],[236.89,0.2],[236.87,10.75391303],[236.86,0.2]],[[236.92,32.5],[236.93,132.1],[236.96,4.22012183],[236.97,0.66],[237.0,10.54880138]]]
["bitfinex","SOLUSD",1758499783223,[[236.91,0.88],[236.9,4.22102486],[236.89,0.2],[236.87,10.75391303],[236.86,0.2]],[[236.92,32.5],[236.93,132.1],[236.96,4.88012183],[237.0,10.54880138],[237.12,4.74896786]]]
["bitfinex","SOLUSD",1758499783422,[[236.91,0.88],[236.9,4.22102486],[236.89,0.2],[236.87,10.75391303],[236.86,0.2]],[[236.92,32.5],[236.93,132.1],[236.96,4.88012183],[237.0,10.54880138],[237.08,28.29300037]]]
["bitfinex","SOLUSD",1758499784018,[[236.91,0.88],[236.9,4.22102486],[236.89,0.2],[236.87,10.75391303],[236.86,0.2]],[[236.92,32.5],[236.93,132.1],[236.96,4.88012183],[237.0,10.54880138],[237.08,24.75779992]]]
["bitfinex","SOLUSD",1758499784222,[[236.91,0.88],[236.89,0.2],[236.87,10.75391303],[236.86,0.2],[236.69,50.76716445]],[[236.92,32.5],[236.93,132.1],[236.95,4.22032164],[236.96,0.66],[236.98,10.54966876]]]
["bitfinex","SOLUSD",1758499784422,[[236.91,0.88],[236.89,4.4211926],[236.87,10.75391303],[236.86,0.2],[236.82,16.74836677]],[[236.92,32.5],[236.93,132.1],[236.95,4.88032164],[236.98,10.54966876],[237.02,51.2]]]
["bitfinex","SOLUSD",1758499784631,[[236.91,0.88],[236.89,4.4211926],[236.87,10.75391303],[236.86,0.2],[236.82,18.44030679]],[[236.92,32.5],[236.93,132.1],[236.95,4.88032164],[236.98,10.54966876],[237.02,51.2]]]
["bitfinex","SOLUSD",1758499785124,[[236.91,0.2],[236.89,0.2],[236.87,4.42156297],[236.86,0.2],[236.84,41.95543122]],[[236.92,32.5],[236.93,132.1],[236.94,4.22047984],[236.95,0.66],[236.98,10.54966876]]]
["bitfinex","SOLUSD",1758499785309,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.84,41.95543122]],[[236.92,32.5],[236.93,132.1],[236.94,4.88047984],[236.98,10.54966876],[237.03,13.59559401]]]
["bitfinex","SOLUSD",1758499785506,[[236.91,0.2],[236.89,0.88],[236.87,0.2],[236.86,0.2],[236.84,41.95543122]],[[236.92,32.5],[236.93,132.1],[236.94,4.88047984],[236.98,10.54966876],[237.02,52.89194003]]]
["bitfinex","SOLUSD",1758499786326,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,0.68]],[[236.92,32.5],[236.93,132.1],[236.94,4.88047984],[236.98,10.54966876],[237.02,52.89194003]]]
["bitfinex","SOLUSD",1758499786327,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,0.68]],[[236.92,37.38083403],[236.93,132.1],[236.94,10.55132497],[236.98,44.79559401],[237.0,20.0]]]
["bitfinex","SOLUSD",1758499786541,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.82,0.68]],[[236.92,37.38083403],[236.94,10.55132497],[236.98,44.79559401],[237.0,23.53520045],[237.04,8.18061106]]]
["bitfinex","SOLUSD",1758499786741,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.82,0.68]],[[236.92,37.38083403],[236.94,10.55132497],[236.95,1.69244114],[236.98,44.79559401],[237.0,23.53520045]]]
["bitfinex","SOLUSD",1758499787507,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,0.68]],[[236.92,37.38083403],[236.94,10.55132497],[236.97,21.09999368],[236.98,44.79559401],[237.0,23.53520045]]]
["bitfinex","SOLUSD",1758499787706,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.88],[236.82,4.22244006]],[[236.92,37.38083403],[236.94,10.55132497],[236.97,21.09999368],[236.98,44.79559401],[237.0,23.53520045]]]
["bitfinex","SOLUSD",1758499787933,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.82,4.22244006]],[[236.92,37.38083403],[236.94,10.55132497],[236.96,1.69244113],[236.97,21.09999368],[236.98,44.79559401]]]
["bitfinex","SOLUSD",1758499788233,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.84,0.88]],[[236.92,37.38083403],[236.94,10.55132497],[236.97,41.09999368],[236.98,44.79559401],[237.0,3.53520045]]]
["bitfinex","SOLUSD",1758499788735,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.84,0.88]],[[236.92,37.38083403],[236.94,10.55132497],[236.95,1.69244114],[236.97,41.09999368],[236.98,44.79559401]]]
["bitfinex","SOLUSD",1758499789208,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.84,0.88]],[[236.92,50.97642804],[236.94,10.55132497],[236.95,1.69244114],[236.97,41.09999368],[236.98,31.2]]]
["bitfinex","SOLUSD",1758499789524,[[236.91,0.2],[236.89,0.2],[236.87,0.2],[236.86,0.2],[236.85,0.68]],[[236.92,37.38083403],[236.94,10.55132497],[236.95,1.69244114],[236.96,13.59559401],[236.97,41.09999368]]]
["bitfinex","SOLUSD",1758499792029,[[236.91,0.2],[236.89,0.2],[236.87,4.42166628],[236.86,0.2],[236.8,31.2]],[[236.92,4.22083403],[236.94,11.21132497],[236.98,13.59559401],[236.99,20.0],[237.01,3.53520045]]]
["bitfinex","SOLUSD",1758499792217,[[236.91,0.2],[236.89,0.2],[236.87,4.42166628],[236.86,0.2],[236.8,31.2]],[[236.92,4.22083403],[236.94,11.21132497],[237.01,3.53520045]]]
["bitfinex","SOLUSD",1758499792218,[[236.91,0.2],[236.9,0.68],[236.89,0.2],[236.87,4.42166628],[236.86,0.2]],[[236.92,32.5],[236.93,31.2],[236.94,31.2],[236.96,13.59559401],[236.97,10.55010606]]]
["bitfinex","SOLUSD",1758499792422,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,4.42188366]],[[236.92,32.5],[236.93,31.2],[236.94,31.2],[236.96,13.59559401],[236.97,10.55010606]]]
["bitfinex","SOLUSD",1758499792423,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,4.42188366]],[[236.92,32.5],[236.93,31.2],[236.94,0.66],[236.96,13.59559401],[236.97,14.77004951]]]
["bitfinex","SOLUSD",1758499793513,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,4.42188366]],[[236.92,36.72083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[237.15,9.49793572]]]
["bitfinex","SOLUSD",1758499793707,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,4.42188366]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[237.15,9.49793572]]]
["bitfinex","SOLUSD",1758499794234,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,4.42188366]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[237.16,9.49793572]]]
["bitfinex","SOLUSD",1758499794428,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,0.2]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[237.16,9.49793572]]]
["bitfinex","SOLUSD",1758499794734,[[236.91,0.2],[236.89,0.2],[236.88,0.88],[236.87,0.2],[236.86,0.2]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[236.98,20.0]]]
["bitfinex","SOLUSD",1758499795527,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.2]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[236.98,42.79166097]]]
["bitfinex","SOLUSD",1758499795754,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.88]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[236.98,41.09943463]]]
["bitfinex","SOLUSD",1758499796038,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.88]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[236.97,1.69229793]]]
["bitfinex","SOLUSD",1758499797338,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.88]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,13.59559401],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499797637,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.88]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,15.28789194],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499797817,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.88]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,15.28789194],[237.59,40.29599143]]]
["bitfinex","SOLUSD",1758499798018,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.2]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,15.28789194],[237.59,40.29599143]]]
["bitfinex","SOLUSD",1758499798321,[[236.91,0.2],[236.89,0.2],[236.88,0.2],[236.87,0.89],[236.86,0.2]],[[236.92,37.38083403],[236.93,31.2],[236.95,10.55105693],[236.96,15.28789194],[237.06,4.74896786]]]
["bitfinex","SOLUSD",1758499799235,[[236.91,1e-08],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.2]],[[236.92,50.97642804],[236.93,31.2],[236.95,10.55105693],[236.96,15.28789194],[237.01,21.09692078]]]
["bitfinex","SOLUSD",1758499799537,[[236.91,1e-08],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.2]],[[236.92,50.97642804],[236.95,10.55105693],[237.01,21.09692078]]]
["bitfinex","SOLUSD",1758499799538,[[236.91,1e-08],[236.89,0.2],[236.88,0.2],[236.87,0.2],[236.86,0.2]],[[236.92,52.66901241],[236.94,20.0],[236.95,10.55105693],[236.98,21.09943463],[236.99,3.53520045]]]
["bitfinex","SOLUSD",1758499801051,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.79,0.69]],[[236.9,44.79559401],[236.92,83.2210975],[236.98,21.09943463],[236.99,3.53520045],[237.05,7.12345179]]]
["bitfinex","SOLUSD",1758499801245,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.81,0.69]],[[236.9,44.79559401],[236.92,83.2210975],[236.98,21.09943463]]]
["bitfinex","SOLUSD",1758499801246,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.81,0.69]],[[236.9,77.29559401],[236.92,37.12550349],[236.96,3.53520045],[236.98,21.09943463],[237.0,4.74896786]]]
["bitfinex","SOLUSD",1758499801447,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.69,1.69279926]],[[236.9,77.29559401],[236.92,34.77291912],[236.98,24.63463508],[237.01,25.84588864],[237.04,7.12345179]]]
["bitfinex","SOLUSD",1758499801742,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.82,0.69]],[[236.9,79.65839327],[236.92,34.77291912],[236.97,3.53520045],[236.98,21.09943463],[237.01,25.84588864]]]
["bitfinex","SOLUSD",1758499801918,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.82,0.69]],[[236.9,79.65839327],[236.92,34.77291912],[236.98,24.63463508],[237.01,25.84588864],[237.24,16.62138752]]]
["bitfinex","SOLUSD",1758499802120,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.82,0.69]],[[236.9,79.65839327],[236.92,34.77291912],[236.98,24.63463508],[237.01,25.84588864],[237.05,7.12345179]]]
["bitfinex","SOLUSD",1758499802427,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.82,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.98,24.63463508],[237.01,25.84588864],[237.04,7.12345179]]]
["bitfinex","SOLUSD",1758499802634,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.0,4.74896786]]]
["bitfinex","SOLUSD",1758499803145,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.01,25.84588864]]]
["bitfinex","SOLUSD",1758499803933,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.0,4.74896786]]]
["bitfinex","SOLUSD",1758499804141,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.01,25.84588864]]]
["bitfinex","SOLUSD",1758499804340,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.0,22.99696242]]]
["bitfinex","SOLUSD",1758499804539,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.0,27.74593028]]]
["bitfinex","SOLUSD",1758499805151,[[236.89,1e-08],[236.88,0.2],[236.87,0.2],[236.86,0.2],[236.8,0.69]],[[236.9,83.87958364],[236.92,30.55208509],[236.97,3.53520045],[236.98,21.09943463],[237.0,22.99696242]]]
["bitfinex","SOLUSD",1758499805364,[[236.88,1e-08],[236.87,0.2],[236.86,0.2],[236.71,10.56115986],[236.66,21.32730949]],[[236.89,13.59559401],[236.9,52.67958364],[236.92,30.55208509],[236.94,21.10289151],[236.97,3.53520045]]]
["bitfinex","SOLUSD",1758499805515,[[236.86,1e-08],[236.78,0.69],[236.68,10.76249423],[236.66,21.32730949],[236.61,34.43601504]],[[236.88,20.0],[236.89,13.59559401],[236.9,49.63696556],[236.94,21.10289151],[236.96,3.53520045]]]
["bitfinex","SOLUSD",1758499805714,[[236.86,1e-08],[236.76,0.69],[236.68,10.76249423],[236.66,21.32730949],[236.65,0.2]],[[236.87,32.52],[236.88,20.67],[236.89,13.59559401],[236.9,16.46696556],[236.94,21.10289151]]]
["bitfinex","SOLUSD",1758499805919,[[236.84,1e-08],[236.76,0.69],[236.71,4.22457073],[236.68,12.45558009],[236.66,21.32730949]],[[236.85,13.59559401],[236.87,32.52],[236.88,20.67],[236.89,13.59559401],[236.9,16.46696556]]]
["bitfinex","SOLUSD",1758499806155,[[236.84,1e-08],[236.76,0.69],[236.71,4.22457073],[236.68,10.76249423],[236.66,21.32730949]],[[236.85,46.11559401],[236.86,20.67],[236.9,16.46696556],[236.95,3.53520045],[236.97,23.11083402]]]
["bitfinex","SOLUSD",1758499806362,[[236.84,1e-08],[236.76,0.69],[236.71,4.22457073],[236.68,41.96249423],[236.66,21.32730949]],[[236.85,46.78559401],[236.86,20.0],[236.9,14.7741663],[236.96,3.53520045],[236.97,23.11083402]]]
["bitfinex","SOLUSD",1758499806538,[[236.84,1e-08],[236.76,0.69],[236.71,4.22457073],[236.68,41.96249423],[236.67,1.89308586]],[[236.85,46.78559401],[236.86,20.0],[236.9,35.88011817],[236.95,22.54613194],[236.96,3.53520045]]]
["bitfinex","SOLUSD",1758499806923,[[236.84,1e-08],[236.72,4.22438221],[236.68,41.96249423],[236.67,0.2],[236.62,3.36480819]],[[236.85,46.78559401],[236.86,20.0],[236.9,35.88011817],[236.95,22.54613194],[236.96,3.53520045]]]
["bitfinex","SOLUSD",1758499807173,[[236.84,1e-08],[236.77,0.89],[236.72,4.22438221],[236.68,41.96249423],[236.67,0.2]],[[236.85,48.47867987],[236.86,20.0],[236.9,35.88011817],[236.95,22.54613194],[236.96,3.53520045]]]
["bitfinex","SOLUSD",1758499808140,[[236.84,1e-08],[236.77,0.89],[236.72,4.22438221],[236.68,41.96249423],[236.67,0.2]],[[236.85,52.70076135],[236.86,20.0],[236.87,10.55442226],[236.9,21.10595187],[236.95,22.54613194]]]
["bitfinex","SOLUSD",1758499808531,[[236.84,1e-08],[236.77,0.89],[236.68,41.96249423],[236.67,0.2],[236.66,1.8932292]],[[236.85,52.70076135],[236.86,20.0],[236.87,14.00044547],[236.9,21.10595187],[236.95,22.54613194]]]
["bitfinex","SOLUSD",1758499808728,[[236.84,1e-08],[236.77,0.89],[236.68,54.87511075],[236.67,0.2],[236.66,1.8932292]],[[236.85,52.70076135],[236.86,20.0],[236.87,14.00044547],[236.88,12.66589284],[236.9,21.10595187]]]
["bitfinex","SOLUSD",1758499808932,[[236.84,1e-08],[236.77,0.89],[236.7,4.22466643],[236.68,54.87511075],[236.67,0.2]],[[236.85,52.70076135],[236.86,20.0],[236.87,14.00044547],[236.88,12.66589284],[236.9,21.10595187]]]
["bitfinex","SOLUSD",1758499809426,[[236.84,1e-08],[236.78,0.69],[236.77,0.2],[236.68,54.87511075],[236.67,0.2]],[[236.85,52.70076135],[236.86,20.0],[236.87,14.00044547],[236.88,12.66589284],[236.9,21.10595187]]]
["bitfinex","SOLUSD",1758499809925,[[236.84,1e-08],[236.78,0.69],[236.77,0.2],[236.73,4.22421652],[236.68,54.87511075]],[[236.85,52.70076135],[236.86,20.0],[236.87,14.00044547],[236.88,12.66589284],[236.9,21.10595187]]]
["bitfinex","SOLUSD",1758499810957,[[236.84,1e-08],[236.82,0.66],[236.77,0.2],[236.71,41.76142102],[236.68,13.11261652]],[[236.85,52.03076135],[236.87,11.25442226],[236.88,20.0],[236.9,21.10595187],[237.05,21.09285037]]]
["bitfinex","SOLUSD",1758499811163,[[236.84,1e-08],[236.82,0.66],[236.77,0.2],[236.71,41.76142102],[236.68,13.11261652]],[[236.85,52.03076135],[236.86,31.2],[236.87,11.25442226],[236.88,20.0],[236.9,21.10595187]]]
["bitfinex","SOLUSD",1758499811325,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,31.2],[236.68,14.80577404]],[[236.85,5.91516734],[236.9,10.55326925],[236.93,0.7],[236.94,41.10276036],[236.97,3.53702853]]]
["bitfinex","SOLUSD",1758499811532,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,31.2],[236.68,13.11261652]],[[236.85,36.74208148],[236.89,13.59559401],[236.9,10.55326925],[236.93,0.7],[236.94,41.10276036]]]
["bitfinex","SOLUSD",1758499811855,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448]],[[236.85,32.52],[236.86,4.22192059],[236.88,1.6928709],[236.89,13.59559401],[236.9,10.55326925]]]
["bitfinex","SOLUSD",1758499812067,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448]],[[236.85,32.52],[236.86,4.22192059],[236.89,13.59559401],[236.9,10.55326925],[237.09,21.44148865]]]
["bitfinex","SOLUSD",1758499812232,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448]],[[236.85,36.74208148],[236.88,10.55400159],[236.89,17.81891849],[236.98,21.09943463],[236.99,3.53702853]]]
["bitfinex","SOLUSD",1758499812432,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448]],[[236.85,36.74208148],[236.88,10.55400159],[236.89,17.81891849],[236.9,0.7],[236.95,22.54613194]]]
["bitfinex","SOLUSD",1758499812648,[[236.84,0.66000001],[236.78,4.22332448],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448]],[[236.85,36.74208148],[236.88,10.55400159],[236.89,17.81891849],[236.9,0.7],[236.91,31.2]]]
["bitfinex","SOLUSD",1758499813957,[[236.84,0.66000001],[236.79,4.22302205],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448]],[[236.85,36.74208148],[236.88,10.55400159],[236.89,17.81891849],[236.9,0.7],[236.91,31.2]]]
["bitfinex","SOLUSD",1758499814358,[[236.84,1e-08],[236.77,0.2],[236.75,41.75941857],[236.73,4.22332448],[236.63,2.20709366]],[[236.85,36.74208148],[236.88,11.25400159],[236.89,17.81891849],[236.91,31.2],[237.19,11.97241965]]]
["bitfinex","SOLUSD",1758499814537,[[236.84,1e-08],[236.77,0.2],[236.75,35.42380268],[236.73,4.22332448],[236.71,10.56105593]],[[236.85,37.44208148],[236.88,10.55400159],[236.89,17.81891849],[236.9,21.10628703],[236.91,51.2]]]
["bitfinex","SOLUSD",1758499814733,[[236.84,1e-08],[236.79,0.66],[236.77,0.2],[236.75,4.22385801],[236.71,41.76105593]],[[236.85,37.44208148],[236.87,31.2],[236.88,10.55400159],[236.89,37.81891849],[236.9,21.10628703]]]
["bitfinex","SOLUSD",1758499815140,[[236.84,1e-08],[236.79,0.66],[236.77,0.2],[236.75,4.22385801],[236.71,10.56105593]],[[236.85,37.44208148],[236.87,31.2],[236.88,10.55400159],[236.89,37.81891849],[236.9,21.10628703]]]
["bitfinex","SOLUSD",1758499815657,[[236.84,1e-08],[236.79,0.66],[236.77,0.2],[236.75,4.22385801],[236.71,10.56105593]],[[236.85,37.44208148],[236.87,31.2],[236.88,10.55400159],[236.89,33.59559401],[236.9,21.10628703]]]
["bitfinex","SOLUSD",1758499815854,[[236.84,1e-08],[236.79,0.66],[236.77,0.2],[236.75,4.22385801],[236.71,41.76105593]],[[236.85,37.44208148],[236.86,1.69294255],[236.87,31.2],[236.88,10.55400159],[236.89,33.59559401]]]
["bitfinex","SOLUSD",1758499816740,[[236.84,1e-08],[236.82,0.66],[236.77,0.2],[236.73,10.56040238],[236.71,31.2]],[[236.85,36.74208148],[236.86,1.69294255],[236.87,31.2],[236.88,10.55400159],[236.89,34.29559401]]]
["bitfinex","SOLUSD",1758499816936,[[236.84,1e-08],[236.78,4.22329971],[236.77,0.2],[236.75,10.55947993],[236.71,31.2]],[[236.85,35.42208148],[236.86,1.69294255],[236.87,31.2],[236.88,10.55400159],[236.89,14.29559401]]]
["bitfinex","SOLUSD",1758499817166,[[236.84,0.66000001],[236.79,4.22311353],[236.77,0.2],[236.75,10.55947993],[236.71,32.89294255]],[[236.85,36.74208148],[236.87,31.2],[236.88,10.55400159],[236.89,13.59559401]]]
["bitfinex","SOLUSD",1758499817167,[[236.84,0.66000001],[236.79,4.22311353],[236.77,0.2],[236.75,10.55947993],[236.71,32.89294255]],[[236.85,36.74208148],[236.87,31.2],[236.88,10.55400159],[236.89,13.59559401],[236.91,20.7]]]
["bitfinex","SOLUSD",1758499817360,[[236.84,0.66000001],[236.79,4.22311353],[236.77,0.2],[236.75,10.55947993],[236.71,31.2]],[[236.85,35.42208148],[236.87,31.2],[236.88,10.55400159],[236.89,13.59559401],[236.91,20.7]]]
["bitfinex","SOLUSD",1758499817563,[[236.84,0.66000001],[236.79,4.22311353],[236.77,10.75864089],[236.75,31.2],[236.74,4.22311353]],[[236.87,31.2],[236.88,10.55400159],[236.91,20.7]]]
["bitfinex","SOLUSD",1758499817564,[[236.84,0.66000001],[236.79,4.22311353],[236.77,10.75864089],[236.75,31.2],[236.74,4.22311353]],[[236.87,4.22329971],[236.88,31.2],[236.9,31.2],[236.91,10.55277807],[236.92,13.59559401]]]
["bitfinex","SOLUSD",1758499817762,[[236.84,0.66000001],[236.79,4.22311353],[236.77,10.75864089],[236.75,31.2],[236.74,4.22311353]],[[236.92,13.59559401]]]
["bitfinex","SOLUSD",1758499817763,[[236.84,0.66000001],[236.8,31.2],[236.79,4.22311353],[236.77,0.2],[236.75,31.2]],[[236.93,13.59559401],[236.95,22.54613194],[236.98,20.0],[237.01,3.53702853],[237.04,17.41896786]]]
["bitfinex","SOLUSD",1758499817939,[[236.84,0.66000001],[236.83,4.22226652],[236.8,31.2],[236.79,10.55787828],[236.77,0.2]],[[236.92,32.52],[236.93,24.3542349],[236.94,0.7],[236.95,22.54613194],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499818139,[[236.84,0.66000001],[236.83,4.22226652],[236.8,31.2],[236.79,10.55787828],[236.77,10.95864089]],[[236.92,32.52],[236.93,24.3542349],[236.94,31.9],[236.95,22.54613194],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499818367,[[236.84,0.66000001],[236.83,4.22226652],[236.8,31.2],[236.79,10.55787828],[236.77,10.95864089]],[[236.92,47.29291912],[236.93,24.3542349],[236.94,0.7],[236.95,22.54613194],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499818663,[[236.84,4.88222794],[236.8,31.2],[236.79,10.55787828],[236.77,10.95864089],[221.12,72.24896694]],[[236.92,47.29291912],[236.93,24.3542349],[236.94,31.9],[236.95,22.54613194],[236.98,20.0]]]
["bitfinex","SOLUSD",1758499818870,[[236.85,0.66],[236.84,4.22222794],[236.8,31.2],[236.79,10.55787828],[236.77,10.95864089]],[[236.92,47.29291912],[236.93,24.3542349],[236.94,31.9],[236.95,22.54613194],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499819244,[[236.85,0.66],[236.84,1e-08],[236.83,4.22242273],[236.8,31.2],[236.79,10.55787828]],[[236.92,47.29291912],[236.93,24.3542349],[236.94,31.9],[236.95,22.54613194],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499819469,[[236.85,0.66],[236.84,1e-08],[236.81,4.22266789],[236.8,31.2],[236.79,10.55787828]],[[236.92,47.29291912],[236.93,24.3542349],[236.94,31.9],[236.95,22.54613194],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499819649,[[236.84,1e-08],[236.82,0.66],[236.79,4.22300338],[236.77,0.2],[236.76,10.5589052]],[[236.89,31.2],[236.91,0.7],[236.92,47.29291912],[236.93,24.3542349],[236.94,31.2]]]
["bitfinex","SOLUSD",1758499819841,[[236.84,1e-08],[236.82,0.66],[236.79,4.22300338],[236.77,0.2],[236.76,41.7589052]],[[236.87,4.22172499],[236.88,43.07395085],[236.89,31.2],[236.91,0.7],[236.93,24.3542349]]]
["bitfinex","SOLUSD",1758499820174,[[236.84,0.66000001],[236.77,0.2],[236.76,41.7589052],[236.6,59.02572156],[236.58,7.7090853]],[[236.86,32.52],[236.87,4.22172499],[236.88,10.55395085],[236.89,31.9],[236.93,24.3542349]]]
["bitfinex","SOLUSD",1758499820469,[[236.84,0.66000001],[236.79,4.22299428],[236.77,0.2],[236.76,41.7589052],[236.75,4.22300338]],[[236.86,32.52],[236.87,4.22172499],[236.88,10.55395085],[236.89,31.9],[236.93,24.3542349]]]
["bitfinex","SOLUSD",1758499820642,[[236.84,0.66000001],[236.79,4.22299428],[236.77,0.2],[236.76,41.7589052],[236.75,4.22300338]],[[236.86,32.52],[236.87,4.22172499],[236.88,10.55395085],[236.89,31.9],[236.9,132.2]]]
["bitfinex","SOLUSD",1758499820844,[[236.84,0.66000001],[236.8,4.22296296],[236.77,0.2],[236.76,41.7589052],[236.75,4.22300338]],[[236.86,32.52],[236.87,4.22172499],[236.88,10.55395085],[236.89,31.9],[236.9,132.2]]]
["bitfinex","SOLUSD",1758499821458,[[236.85,0.66],[236.84,1e-08],[236.78,10.55804866],[236.77,0.2],[236.76,31.2]],[[236.86,32.52],[236.89,31.2],[236.9,132.2],[236.91,11.25266977],[237.09,3.46941732]]]
["bitfinex","SOLUSD",1758499821652,[[236.85,0.66],[236.84,1e-08],[236.81,4.22278229],[236.78,10.55804866],[236.77,0.2]],[[236.86,32.52],[236.88,4.221566],[236.89,31.2],[236.9,132.2],[236.91,11.25266977]]]
["bitfinex","SOLUSD",1758499821867,[[236.85,0.66],[236.84,1e-08],[236.81,4.22278229],[236.78,10.55804866],[236.77,0.2]],[[236.86,36.74190323],[236.89,31.2],[236.9,137.12296296],[236.91,10.55266977],[237.56,37.99174291]]]
["bitfinex","SOLUSD",1758499822070,[[236.85,0.66],[236.84,1e-08],[236.82,4.22258246],[236.78,10.55804866],[236.77,0.2]],[[236.86,32.52],[236.87,4.22172716],[236.89,31.2],[236.9,137.12296296],[236.91,10.55266977]]]
["bitfinex","SOLUSD",1758499822588,[[236.85,0.66],[236.84,1e-08],[236.8,10.55729327],[236.77,0.2],[236.76,52.31818911]],[[236.86,32.52],[236.9,136.42136534],[236.93,14.29559401],[236.94,10.551259],[236.95,22.54613194]]]
["bitfinex","SOLUSD",1758499822873,[[236.85,4.88207633],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246],[236.76,52.31818911]],[[236.9,132.2],[236.92,4.22100288],[236.93,17.81817647],[236.94,10.551259],[236.95,54.44613194]]]
["bitfinex","SOLUSD",1758499823045,[[236.85,4.88207633],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246],[236.76,21.11818911]],[[236.89,32.52],[236.9,132.2],[236.91,4.22106065],[236.93,17.81817647],[236.94,10.551259]]]
["bitfinex","SOLUSD",1758499823359,[[236.86,0.66],[236.85,4.22207633],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246]],[[236.89,32.52],[236.9,136.42122869],[236.93,13.59559401],[236.94,10.551259],[236.95,54.44613194]]]
["bitfinex","SOLUSD",1758499823569,[[236.86,0.66],[236.85,4.22207633],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246]],[[236.89,32.52],[236.9,132.2],[236.91,4.22102241],[236.93,13.59559401],[236.94,23.2451046]]]
["bitfinex","SOLUSD",1758499824064,[[236.86,0.66],[236.85,4.22207633],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246]],[[236.89,32.52],[236.9,136.42121172],[236.93,13.59559401],[236.94,23.2451046],[260.25,0.057046]]]
["bitfinex","SOLUSD",1758499824266,[[236.86,0.66],[236.85,4.22207633],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246]],[[236.89,32.52],[236.9,136.42121172],[236.93,13.59559401],[236.94,23.2451046],[237.15,30.58193083]]]
["bitfinex","SOLUSD",1758499824572,[[236.87,0.66],[236.84,4.2222469],[236.8,41.75729327],[236.77,4.42258246],[221.69,70.9796832]],[[236.89,32.52],[236.9,136.42121172],[236.93,14.29559401],[236.94,23.2451046],[236.95,53.74613194]]]
["bitfinex","SOLUSD",1758499824863,[[236.87,0.66],[236.84,4.2222469],[236.8,41.75729327],[236.77,4.42258246],[236.65,5.7]],[[236.89,32.52],[236.9,136.42121172],[236.93,14.29559401],[236.94,23.2451046],[236.95,53.74613194]]]
["bitfinex","SOLUSD",1758499825652,[[236.88,0.66],[236.84,4.2222469],[236.8,41.75729327],[236.77,4.42258246],[236.65,5.7]],[[236.89,32.52],[236.9,136.42121172],[236.93,14.29559401],[236.94,23.2451046],[236.95,53.74613194]]]
["bitfinex","SOLUSD",1758499825861,[[236.88,0.66],[236.85,4.22202411],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246]],[[236.89,32.52],[236.9,136.42121172],[236.93,14.29559401],[236.94,23.2451046],[236.95,53.74613194]]]
["bitfinex","SOLUSD",1758499826750,[[236.86,0.71],[236.85,4.22202411],[236.84,1e-08],[236.8,41.75729327],[236.77,4.42258246]],[[236.89,32.52],[236.9,136.42121172],[236.93,14.29559401],[236.94,23.2451046],[236.95,53.74613194]]]
["bitfinex","SOLUSD",1758499826949,[[236.87,0.71],[236.84,1e-08],[236.81,14.77978125],[236.8,31.2],[236.77,4.42258246]],[[236.89,32.52],[236.9,132.2],[236.91,4.22102252],[236.93,14.29559401],[236.94,23.2451046]]]
["bitfinex","SOLUSD",1758499827173,[[236.88,0.71],[236.84,1e-08],[236.81,14.77978125],[236.8,31.2],[236.77,4.42258246]],[[236.89,32.52],[236.9,132.2],[236.91,4.22102252],[236.93,14.29559401],[236.94,23.2451046]]]
["bitfinex","SOLUSD",1758499827675,[[236.88,0.71],[236.84,1e-08],[236.81,14.77978125],[236.8,31.2],[236.77,0.2]],[[236.89,32.52],[236.9,132.2],[236.91,4.22102252],[236.93,14.29559401],[236.94,23.2451046]]]
["bitfinex","SOLUSD",1758499828051,[[236.86,0.71],[236.84,1e-08],[236.81,14.77978125],[236.8,31.2],[236.78,12.6938456]],[[236.89,32.52],[236.9,136.42119604],[236.93,14.29559401],[236.94,23.2451046],[237.23,34.24]]]
["bitfinex","SOLUSD",1758499828250,[[236.87,0.71],[236.84,1e-08],[236.81,14.77978125],[236.8,31.2],[236.78,12.6938456]],[[236.89,32.52],[236.9,136.42119604],[236.93,13.59559401],[236.94,23.2451046],[237.0,24.63964515]]]
["bitfinex","SOLUSD",1758499828468,[[236.87,0.71],[236.84,1e-08],[236.81,14.77978125],[236.8,31.2],[236.67,26.82614464]],[[236.88,132.2],[236.89,32.52],[236.9,4.22119604],[236.92,0.69],[236.93,13.59559401]]]
["bitfinex","SOLUSD",1758499828657,[[236.84,0.71000001],[236.81,4.22279464],[236.8,31.2],[236.78,10.55814619],[236.77,12.8938456]],[[236.88,132.2],[236.89,36.74137647],[236.92,10.55225857],[236.93,13.59559401],[237.27,16.62138752]]]
["bitfinex","SOLUSD",1758499828965,[[236.84,1e-08],[236.81,4.93279464],[236.8,31.2],[236.78,10.55814619],[236.77,12.8938456]],[[236.87,33.21],[236.88,136.42171616],[236.92,10.55225857],[236.93,26.28943961],[237.03,38.98896786]]]
["bitfinex","SOLUSD",1758499829164,[[236.84,1e-08],[236.81,4.93279464],[236.78,41.75814619],[236.77,12.8938456],[221.82,142.6937371]],[[236.87,33.21],[236.88,136.42171616],[236.92,10.55225857],[236.93,26.28943961],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499829370,[[236.84,1e-08],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456],[221.82,142.6937371]],[[236.87,36.74172939],[236.88,132.2],[236.92,10.55225857],[236.93,26.28943961],[236.96,20.0]]]
["bitfinex","SOLUSD",1758499829567,[[236.84,1e-08],[236.82,0.71],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456]],[[236.87,36.74172939],[236.88,132.2],[236.89,0.69],[236.92,10.55225857],[236.93,26.28943961]]]
["bitfinex","SOLUSD",1758499830770,[[236.84,1e-08],[236.82,0.71],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456]],[[236.87,36.74172939],[236.88,132.2],[236.89,0.69],[236.92,10.55225857],[236.93,13.59559401]]]
["bitfinex","SOLUSD",1758499830953,[[236.84,1e-08],[236.82,0.71],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456]],[[236.87,36.74172939],[236.88,132.2],[236.89,0.69],[236.92,10.55225857],[236.93,17.81838865]]]
["bitfinex","SOLUSD",1758499832183,[[236.84,1e-08],[236.82,0.71],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456]],[[236.87,36.74172939],[236.88,132.2],[236.92,10.55225857],[236.93,17.81838865],[259.7,2.05]]]
["bitfinex","SOLUSD",1758499832376,[[236.84,1e-08],[236.82,0.71],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456]],[[236.87,36.74172939],[236.88,132.2],[236.89,0.69],[236.92,10.55225857],[236.93,13.59559401]]]
["bitfinex","SOLUSD",1758499832570,[[236.84,1e-08],[236.82,0.71],[236.81,4.22279464],[236.78,41.75814619],[236.77,12.8938456]],[[236.87,36.74172939],[236.88,132.2],[236.89,0.69],[236.92,14.77505321],[236.93,13.59559401]]]
["bitfinex","SOLUSD",1758499832877,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.75,10.55943844],[236.71,21.12227438]],[[236.86,0.69],[236.87,36.74172939],[236.88,132.2],[236.91,31.2],[236.92,25.32751439]]]
["bitfinex","SOLUSD",1758499833061,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.76,4.22354082],[236.73,4.22279464]],[[236.85,32.52],[236.86,0.69],[236.87,4.22172939],[236.88,132.2],[236.91,31.2]]]
["bitfinex","SOLUSD",1758499833265,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.76,4.22354082],[236.73,4.22279464]],[[236.85,32.52],[236.86,0.69],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401]]]
["bitfinex","SOLUSD",1758499833454,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.76,4.22354082],[236.73,4.22279464]],[[236.85,32.52],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401]]]
["bitfinex","SOLUSD",1758499833455,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.76,4.22354082],[236.73,4.22279464]],[[236.85,33.21],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401],[236.92,21.10471975]]]
["bitfinex","SOLUSD",1758499833655,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.76,4.22354082],[236.73,4.22279464]],[[236.85,33.21],[236.86,1.69294254],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401]]]
["bitfinex","SOLUSD",1758499833984,[[236.84,1e-08],[236.77,0.2],[236.75,0.71],[236.72,41.76070243],[236.66,21.32669409]],[[236.85,33.21],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401],[237.33,23.74483931]]]
["bitfinex","SOLUSD",1758499834185,[[236.84,1e-08],[236.77,0.2],[236.75,0.71],[236.74,4.22395279],[236.72,41.76070243]],[[236.85,33.21],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401],[236.94,3.54208103]]]
["bitfinex","SOLUSD",1758499834354,[[236.84,1e-08],[236.77,0.2],[236.75,0.71],[236.74,4.22395279],[236.72,41.76070243]],[[236.85,34.90294255],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401],[236.94,3.54208103]]]
["bitfinex","SOLUSD",1758499834550,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.74,4.22395279],[236.72,41.76070243]],[[236.85,34.90294255],[236.87,14.77604188],[236.88,132.2],[236.89,13.59559401],[236.94,3.54208103]]]
["bitfinex","SOLUSD",1758499835154,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.74,4.22395279],[236.72,41.76070243]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.89,13.59559401],[236.94,3.54208103]]]
["bitfinex","SOLUSD",1758499835355,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.74,4.22395279],[236.72,41.76070243]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.94,3.54208103],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499835784,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.74,4.22395279],[236.72,41.76070243]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.94,3.54208103],[237.51,37.99174291]]]
["bitfinex","SOLUSD",1758499836275,[[236.84,1e-08],[236.77,0.2],[236.74,4.22395279],[236.72,41.76070243],[221.69,70.9796832]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.94,3.54208103],[237.06,21.57042306]]]
["bitfinex","SOLUSD",1758499836480,[[236.84,1e-08],[236.77,0.91],[236.75,4.22381296],[236.72,41.76070243],[221.69,70.9796832]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.94,3.54208103],[237.06,21.57042306]]]
["bitfinex","SOLUSD",1758499836651,[[236.84,1e-08],[236.77,0.91],[236.75,4.22381296],[236.72,41.76070243],[234.02,856.72103696]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.94,3.54208103],[237.0,28.22101591]]]
["bitfinex","SOLUSD",1758499836856,[[236.84,1e-08],[236.77,0.91],[236.75,4.22381296],[236.72,41.76070243],[236.42,16.64760266]],[[236.85,52.72061804],[236.87,10.55431249],[236.88,132.2],[236.94,3.54208103],[237.0,28.22101591]]]
["bitfinex","SOLUSD",1758499837265,[[236.84,1e-08],[236.77,0.91],[236.75,4.22381296],[236.72,41.76070243],[236.55,30.64957303]],[[236.85,52.72061804],[236.87,10.55431249],[236.93,3.54208103],[236.96,4.74896786],[237.0,28.22101591]]]
["bitfinex","SOLUSD",1758499837878,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.75,4.22381296],[236.72,41.76070243]],[[236.85,52.72061804],[236.87,10.55431249],[236.93,3.54208103],[236.96,4.74896786],[237.0,28.22101591]]]
["bitfinex","SOLUSD",1758499838076,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.75,4.22381296],[236.72,41.76070243]],[[236.85,52.72061804],[236.87,10.55431249],[236.93,3.54208103],[236.96,4.74896786],[236.99,20.06353208]]]
["bitfinex","SOLUSD",1758499838273,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.69,12.25523836],[236.6,25.20782578]],[[236.85,52.72061804],[236.87,41.75431249],[236.93,3.54208103],[236.96,4.74896786],[236.99,20.06353208]]]
["bitfinex","SOLUSD",1758499838585,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.72,4.2243097],[236.69,41.7621525]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.93,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499839165,[[236.84,1e-08],[236.77,0.91],[236.73,4.22420143],[236.69,41.7621525],[236.58,22.42629582]],[[236.85,52.72061804],[236.87,30.55431249],[236.91,3.54208103],[236.94,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499839765,[[236.84,1e-08],[236.77,0.91],[236.73,4.22420143],[236.69,41.7621525],[236.58,2.42629582]],[[236.85,52.72061804],[236.87,30.55431249],[236.91,3.54208103],[236.94,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499839965,[[236.84,1e-08],[236.77,0.91],[236.73,4.22420143],[236.69,41.7621525],[236.59,29.24]],[[236.85,52.72061804],[236.87,30.55431249],[236.91,3.54208103],[236.94,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499842283,[[236.84,1e-08],[236.77,0.91],[236.73,4.22420143],[236.69,41.7621525],[236.59,29.24]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.94,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499842666,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.69,41.7621525],[236.58,2.42629582]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.94,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499842984,[[236.84,1e-08],[236.77,0.2],[236.69,41.7621525],[236.58,2.42629582]],[[236.85,52.72061804],[236.87,30.55431249],[236.94,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499842985,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.7,4.2246152],[236.69,31.2]],[[236.85,52.72061804],[236.87,30.55431249],[236.89,3.54208103],[236.93,4.74896786],[236.96,7.12345179]]]
["bitfinex","SOLUSD",1758499843186,[[236.84,1e-08],[236.77,0.2],[236.76,0.71],[236.71,4.22455236],[236.69,31.2]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.93,4.74896786],[236.96,7.12345179]]]
["bitfinex","SOLUSD",1758499843482,[[236.84,1e-08],[236.77,0.2],[236.71,4.22455236],[236.69,31.2]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.93,4.74896786],[236.96,7.12345179]]]
["bitfinex","SOLUSD",1758499843483,[[236.84,1e-08],[236.77,0.2],[236.69,31.2],[236.68,23.67522003],[236.66,0.2]],[[236.85,20.20061804],[236.87,30.55431249],[236.89,3.54208103],[236.93,4.74896786],[236.96,7.12345179]]]
["bitfinex","SOLUSD",1758499843674,[[236.84,1e-08],[236.78,0.71],[236.77,0.2],[236.69,31.2],[236.68,23.67522003]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.93,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499843873,[[236.77,0.2],[236.69,31.2],[236.68,13.11261652],[236.65,21.32771407],[236.48,134.4]],[[236.85,52.72061804],[236.87,30.55431249],[236.9,3.54208103],[236.93,4.74896786],[236.97,7.12345179]]]
["bitfinex","SOLUSD",1758499843874,[[236.77,0.2],[236.69,31.2],[236.68,13.11261652],[236.65,21.32771407],[236.48,134.4]],[[236.82,31.2],[236.84,132.19999999],[236.85,62.58582175],[236.87,20.0],[236.89,0.69]]]
["bitfinex","SOLUSD",1758499844070,[[236.77,0.2],[236.76,4.22368498],[236.72,31.2],[236.68,13.11261652],[236.67,13.79559401]],[[236.81,32.52],[236.84,132.19999999],[236.85,16.47022774],[236.86,31.2],[236.88,13.59559401]]]
["bitfinex","SOLUSD",1758499844269,[[236.77,0.2],[236.76,4.22368498],[236.72,31.2],[236.69,12.6976065],[236.68,13.11261652]],[[236.8,32.52],[236.84,132.19999999],[236.85,16.47022774],[236.86,31.2],[236.88,14.28559401]]]
["bitfinex","SOLUSD",1758499844478,[[236.78,0.71],[236.77,0.2],[236.76,4.22368498],[236.72,31.2],[236.69,12.6976065]],[[236.8,32.52],[236.84,132.19999999],[236.85,16.47022774],[236.86,31.2],[236.88,14.28559401]]]
["bitfinex","SOLUSD",1758499844691,[[236.78,0.71],[236.77,0.2],[236.76,4.22368498],[236.72,41.76078382],[236.69,12.6976065]],[[236.8,32.52],[236.82,4.2227489],[236.84,132.19999999],[236.85,12.24814626],[236.86,31.2]]]
["bitfinex","SOLUSD",1758499844981,[[236.78,0.71],[236.77,0.2],[236.76,4.22368498],[236.72,41.76078382],[236.69,12.6976065]],[[236.8,32.52],[236.81,4.22281682],[236.84,132.19999999],[236.85,12.24814626],[236.86,31.2]]]
["bitfinex","SOLUSD",1758499845163,[[236.78,0.71],[236.77,0.2],[236.76,4.22368498],[236.72,41.76078382],[236.69,12.6976065]],[[236.79,32.52],[236.81,4.22281682],[236.84,132.19999999],[236.85,10.55520371],[236.86,31.2]]]
["bitfinex","SOLUSD",1758499845486,[[236.78,4.93327848],[236.77,0.2],[236.72,31.2],[236.69,21.12425682],[236.61,20.0]],[[236.84,132.19999999],[236.85,8.44592475],[236.88,24.14964079],[236.9,0.69],[236.92,44.64680078]]]
["bitfinex","SOLUSD",1758499845680,[[236.78,4.93327848],[236.77,0.2],[236.72,31.2],[236.69,21.12425682],[236.63,20.0]],[[236.83,32.52],[236.84,132.19999999],[236.85,4.22223977],[236.88,24.14964079],[236.9,0.69]]]
["bitfinex","SOLUSD",1758499845866,[[236.79,0.71],[236.78,4.22327848],[236.77,0.2],[236.72,35.42368498],[236.69,21.12425682]],[[236.83,32.52],[236.84,132.19999999],[236.85,4.22223977],[236.88,36.84617252],[236.9,31.89]]]
["bitfinex","SOLUSD",1758499846073,[[236.79,0.71],[236.77,0.2],[236.76,4.22350943],[236.72,35.42368498],[236.69,21.12425682]],[[236.83,32.52],[236.84,136.42229768],[236.87,0.69],[236.88,36.84617252],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499846290,[[236.79,0.71],[236.77,0.2],[236.76,4.22350943],[236.72,31.2],[236.69,21.12425682]],[[236.83,32.52],[236.84,136.42229768],[236.87,0.69],[236.88,36.84617252],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499846582,[[236.79,0.71],[236.77,0.2],[236.76,31.2],[236.73,10.56032408],[236.71,4.22350943]],[[236.83,32.52],[236.84,136.42229768],[236.87,0.69],[236.88,36.84617252],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499847277,[[236.79,4.93308644],[236.77,0.2],[236.75,10.55952317],[236.74,31.2],[236.71,4.22350943]],[[236.83,32.52],[236.84,132.19999999],[236.85,4.22208258],[236.88,36.84617252],[236.89,0.69]]]
["bitfinex","SOLUSD",1758499847474,[[236.8,0.71],[236.78,4.22330908],[236.77,0.2],[236.75,10.55952317],[236.74,31.2]],[[236.83,32.52],[236.84,136.42229773],[236.88,36.84617252],[236.89,0.69],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499847680,[[236.8,0.71],[236.78,4.22330908],[236.77,0.2],[236.75,10.55952317],[236.74,31.2]],[[236.83,32.52],[236.84,136.42229773],[236.88,37.53617252],[237.13,11.87241965],[237.39,0.2]]]
["bitfinex","SOLUSD",1758499876800,[[236.96,4.22012153],[236.94,0.71],[236.93,10.55163972],[236.92,31.2],[236.91,12.43610357]],[[236.99,32.5],[237.01,0.66],[237.02,132.2],[237.07,10.55163972],[237.08,31.3]]]
["bitfinex","SOLUSD",1758499936167,[[237.18,82.16180111],[237.16,10.54132262],[237.1,41.08814846],[237.09,5.93959471],[236.96,35.13056547]],[[237.23,0.1],[237.25,0.1],[237.28,33.15],[237.29,0.1],[237.32,4.31388011]]]
["bitfinex","SOLUSD",1758499967299,[[237.05,31.2],[237.04,16.79618743],[237.03,0.69],[237.02,32.44],[237.01,24.24322968]],[[237.09,0.66],[237.11,4.21759848],[237.14,10.54240709],[237.16,32.44],[237.21,21.07836937]]]
["bitfinex","SOLUSD",1758500024394,[[237.01,0.79],[236.96,10.55011026],[236.94,31.4],[236.9,13.59559401],[236.89,12.82383362]],[[237.1,10.54427991],[237.13,21.08589626],[237.17,26.88828518],[237.18,12.7625688],[237.3,21.07105933]]]
["bitfinex","SOLUSD",1758500103836,[[236.77,0.9],[236.71,4.22456561],[236.68,0.2],[236.67,10.76309649],[236.66,0.2]],[[236.78,67.92332967],[236.8,10.55755514],[236.82,0.68],[236.83,24.77960236],[236.88,41.10844193]]]
["bitfinex","SOLUSD",1758500136587,[[236.49,0.2],[236.47,0.72],[236.41,4.22989065],[236.38,10.57598652],[236.31,3.49835548]],[[236.5,67.9483298],[236.52,132.9],[236.53,14.79942262],[236.56,13.59559401],[236.71,25.88545926]]]
["bitfinex","SOLUSD",1758500184725,[[236.49,0.2],[236.44,0.69],[236.41,4.22976262],[236.39,24.17114929],[236.28,8.8905059]],[[236.5,37.8683298],[236.52,31.2],[236.53,132.2],[236.54,10.56903694],[236.55,1.6952385]]]
["bitfinex","SOLUSD",1758500214177,[[236.49,0.66000001],[236.43,31.2],[236.41,1e-08],[236.4,13.59559401],[236.36,21.15381639]],[[236.5,32.84],[236.56,0.71],[236.58,4.22689999],[236.59,46.90525338],[236.61,13.59559401]]]
["bitfinex","SOLUSD",1758500273328,[[236.49,0.70000001],[236.45,4.22921697],[236.43,44.79559401],[236.42,10.57420076],[236.31,9.835]],[[236.5,32.74],[236.51,136.42820943],[236.53,10.56969012],[236.54,0.71],[236.64,58.28406124]]]
["bitfinex","SOLUSD",1758500325391,[[236.02,0.67],[236.01,0.1],[235.97,4.23782588],[235.94,2.21401581],[235.93,24.19162543]],[[236.05,51.92515145],[236.07,0.66],[236.08,132.2],[236.1,31.2],[236.13,34.77120768]]]
["bitfinex","SOLUSD",1758500363322,[[236.01,0.1],[235.91,0.1],[235.88,10.5984465],[235.81,21.20310335],[235.79,21.69919926]],[[236.02,42.05582892],[236.05,10.59097648],[236.08,24.72613937],[236.09,13.59559401],[236.11,20.0]]]
["bitfinex","SOLUSD",1758500414706,[[235.77,0.67],[235.75,13.59559401],[235.74,2.2159812],[235.73,4.24213398],[235.72,12.82123192]],[[235.85,132.2],[235.86,33.61],[235.87,14.83868232],[235.9,52.39579827],[236.44,30.86829111]]]
["bitfinex","SOLUSD",1758500436424,[[235.88,13.59559401],[235.87,0.7],[235.86,4.23977861],[235.83,10.60085654],[235.82,33.04]],[[235.94,4.92836568],[235.95,33.04],[235.98,132.2],[236.03,12.74291176],[236.04,21.18301739]]]
["bitfinex","SOLUSD",1758500503415,[[235.8,600.8349703],[235.76,0.71],[235.64,23.18435509],[235.63,31.2],[220.12,0.02]],[[235.81,39.66892479],[235.84,41.80040705],[235.88,33.95140517],[235.92,60.10289881],[258.0,13.626349]]]
["bitfinex","SOLUSD",1758500535050,[[235.66,13.59559401],[235.65,4.24358158],[235.63,10.60951086],[235.6,31.2],[235.59,21.22331168]],[[235.7,34.12],[235.73,136.44218467],[235.77,11.93209697],[235.81,31.2],[235.82,12.75591556]]]
["bitfinex","SOLUSD",1758500554579,[[235.66,18.5488851],[235.64,10.60940417],[235.6,31.2],[235.56,33.98],[235.44,222.75657185]],[[235.71,34.0],[235.73,4.24215254],[235.77,12.67933711],[235.96,21.13635083],[257.59,0.198737]]]
["bitfinex","SOLUSD",1758500593524,[[235.31,0.67],[235.3,14.87462813],[235.26,31.2],[235.23,21.2557922],[235.22,20.0]],[[235.39,19.28315764],[235.41,24.96],[235.43,0.66],[235.49,2.12328257],[235.53,12.7754711]]]
["bitfinex","SOLUSD",1758500614072,[[235.54,7.48157937],[235.53,10.6143591],[235.51,13.59559401],[235.48,21.94322478],[235.4,55.8004418]],[[235.57,4.8345362],[235.58,35.29],[235.64,33.32192396],[235.65,135.43612994],[235.7,23.51956578]]]
["bitfinex","SOLUSD",1758500667810,[[235.26,0.72],[235.24,10.62741867],[235.22,6.47226116],[235.21,12.56939976],[235.2,31.2]],[[235.36,34.7],[235.37,31.2],[235.38,4.7264984],[235.41,14.86770024],[235.43,13.59559401]]]
["bitfinex","SOLUSD",1758500708735,[[235.37,14.31559401],[235.36,4.73438077],[235.3,31.2],[235.27,21.25162798],[235.26,20.0]],[[235.4,4.13411474],[235.52,3.4502683],[235.56,4.73438077],[235.58,10.61216458],[235.59,39.20896786]]]
["bitfinex","SOLUSD",1758500726754,[[235.52,0.67],[235.51,4.2460828],[235.47,24.21226401],[235.41,31.2],[235.39,21.24057209]],[[235.61,0.72],[235.63,34.0],[235.64,4.24383566],[235.65,3.23243936],[235.66,31.2]]]
["bitfinex","SOLUSD",1758500769444,[[235.55,3.23037435],[235.52,17.84150602],[235.51,0.69],[235.49,31.2],[235.47,23.6430297]],[[235.56,33.76],[235.61,0.71],[235.62,4.24412189],[235.64,13.83978301],[235.66,31.2]]]
["bitfinex","SOLUSD",1758500797556,[[235.56,5.00506234],[235.51,0.72],[235.45,5.00506234],[235.42,20.0],[235.36,97.57260362]],[[235.64,31.2],[235.67,5.68506234],[235.69,165.86],[235.7,31.2],[235.76,13.59559401]]]
["bitfinex","SOLUSD",1758500842411,[[235.21,5.00506234],[235.2,4.25168652],[235.18,0.69],[235.17,10.63044435],[235.16,50.0]],[[235.25,34.35],[235.28,31.2],[235.31,7.79082139],[235.32,10.62385539],[235.34,12.78527137]]]
["bitfinex","SOLUSD",1758500881061,[[235.0,331.0],[234.99,11.54360191],[234.97,0.71],[234.94,4.25627899],[234.92,10.64176362]],[[235.01,35.13513078],[235.05,1.33465971],[235.06,31.89],[235.08,10.63504491],[235.11,26.39286393]]]
["bitfinex","SOLUSD",1758500896950,[[235.0,0.7],[234.99,3.25419586],[234.97,13.59559401],[234.96,4.25604358],[234.94,10.64065264]],[[235.05,35.16267602],[235.06,3.25419586],[235.08,0.59],[235.1,35.45352562],[235.12,10.63314511]]]
["bitfinex","SOLUSD",1758500950653,[[235.17,4.25224305],[235.16,13.59559401],[235.15,10.63129953],[235.14,0.69],[235.1,21.26676392]],[[235.24,38.9981482],[235.28,31.2],[235.29,14.87526991],[257.45,0.5],[257.5,0.10732236]]]
["bitfinex","SOLUSD",1758500957455,[[235.18,4.7281482],[235.16,4.9724183],[235.15,10.63133003],[235.13,13.59559401],[235.08,43.85885392]],[[235.23,2.80330953],[235.24,171.1981482],[235.25,4.25080275],[235.35,11.35075488],[235.47,7.12345179]]]
["bitfinex","SOLUSD",1758501015505,[[234.97,4.25575974],[234.95,13.59559401],[234.94,10.64079111],[234.92,0.7],[234.87,31.2]],[[235.03,3.24405001],[235.05,0.59],[235.06,37.89426993],[235.08,34.5],[235.1,31.2]]]
["bitfinex","SOLUSD",1758501059618,[[235.0,8.99577734],[234.97,0.68],[234.96,10.64010895],[234.94,21.28124992],[234.91,13.59559401]],[[235.01,34.2],[235.06,132.79],[235.07,31.2],[235.08,34.5],[235.1,4.7404582]]]
["bitfinex","SOLUSD",1758501076253,[[235.09,4.90369007],[235.03,13.59559401],[235.0,21.27659574],[234.98,31.2],[234.94,31.2]],[[235.12,1.4783727],[235.14,34.5],[235.19,0.59],[235.28,23.50398972],[235.33,34.6]]]
["bitfinex","SOLUSD",1758501128226,[[234.51,3.2515633],[234.4,31.2],[234.39,31.2],[234.37,20.0],[234.36,3.2515633]],[[234.53,43.02],[234.61,0.67],[234.71,20.0],[234.72,38.86040207],[234.79,21.96099793]]]
["bitfinex","SOLUSD",1758501156435,[[234.2,55.91103478],[234.19,4.26999475],[234.16,10.67643553],[234.12,72.55611096],[233.42,46.45198003]],[[234.21,1.45066448],[234.31,2.77480183],[234.32,3.38739179],[234.33,0.67],[234.38,4.67198629]]]
["bitfinex","SOLUSD",1758501178578,[[233.35,13.59559401],[233.29,0.67],[233.28,31.2],[233.24,31.2],[233.23,4.28759911]],[[233.46,20.0],[233.51,60.38],[233.55,0.5],[233.63,20.0],[233.73,21.02859068]]]
["bitfinex","SOLUSD",1758501193624,[[233.33,21.46475457],[233.32,69.4],[232.63,64.52958403],[232.59,80.6],[232.46,11.91198003]],[[233.68,20.0],[233.8,0.6],[233.84,3.49908421],[233.86,20.0],[233.88,64.46]]]
["bitfinex","SOLUSD",1758501225801,[[233.11,67.425],[233.06,45.59400826],[233.0,118.61428571]],[[233.12,72.78895511],[233.15,1.50119589],[233.18,34.74],[233.22,2.14394694],[233.35,14.56307373]]]
["bitfinex","SOLUSD",1758501253944,[[233.24,13.59559401],[233.23,20.0],[233.12,25.73781742]],[[233.58,5.33990594],[233.68,20.0],[233.7,57.44],[233.74,40.07990594],[233.84,21.9857987]]]
["bitfinex","SOLUSD",1758501277133,[[233.48,0.66],[233.42,4.28412304],[233.29,20.0],[233.18,21.84679719],[232.85,30.86]],[[233.59,5.95980718],[233.66,0.66],[233.76,20.0],[233.84,22.0857987],[233.86,30.88]]]
["bitfinex","SOLUSD",1758501324480,[[233.43,14.99378828],[233.38,5.97019509],[233.36,0.67],[233.22,2.66449963],[233.16,41.0845898]],[[233.5,5.97019509],[233.52,0.67],[233.61,31.2],[233.7,29.30525325],[233.73,34.7]]]
["bitfinex","SOLUSD",1758501341881,[[233.55,14.98608434],[233.38,12.85216811],[233.36,0.42852245],[233.35,47.55],[233.34,84.84]],[[233.61,5.34308908],[233.67,0.68],[233.74,36.54308908],[233.79,64.84],[233.84,20.0]]]
["bitfinex","SOLUSD",1758501377556,[[233.3,0.7],[233.29,31.2],[233.27,0.42868778],[233.26,36.44002398],[233.19,12.83]],[[233.48,5.99899093],[233.56,2.77594457],[233.57,31.2],[233.6,51.38],[233.61,3.47151466]]]
["bitfinex","SOLUSD",1758501429064,[[233.23,0.71],[233.07,34.76],[233.04,0.42911088],[233.03,20.0],[232.95,21.75584372]],[[233.29,5.98321701],[233.37,0.66],[233.42,2.76597733],[233.47,31.2],[233.5,3.43593808]]]
["bitfinex","SOLUSD",1758501458952,[[233.75,31.91],[233.72,14.97518397],[233.64,41.40044512],[233.6,12.86],[233.59,51.4]],[[233.9,0.72],[233.97,51.38],[234.0,31.2],[234.04,0.1],[234.07,20.0]]]
["bitfinex","SOLUSD",1758501477587,[[233.71,0.71],[233.7,31.2],[233.67,14.97838832],[233.66,21.39861336],[233.63,12.86]],[[233.84,5.34023286],[233.86,0.66],[233.96,2.75452329],[233.97,51.08],[234.0,5.34023286]]]
["bitfinex","SOLUSD",1758501493086,[[233.89,31.2],[233.87,0.67],[233.86,14.9662191],[233.81,21.38417498],[233.75,105.64]],[[234.0,3.27966025],[234.03,0.67],[234.08,3.27966025],[234.1,2.77274556],[234.11,65.98]]]
["bitfinex","SOLUSD",1758501545063,[[233.27,31.91],[233.24,15.00600239],[233.12,4.80620479],[233.11,20.0],[233.1,50.42]],[[233.36,4.80620479],[233.37,50.42],[233.4,0.71],[233.44,4.80620479],[233.48,31.2]]]
["bitfinex","SOLUSD",1758501580148,[[232.88,0.72],[232.82,31.2],[232.79,4.80620479],[232.75,49.74],[232.74,41.48273672]],[[232.9,4.80620479],[233.0,0.72],[233.01,45.82],[233.11,31.2],[233.12,25.48262425]]]
["bitfinex","SOLUSD",1758501598754,[[233.05,15.01823642],[233.04,0.72],[233.03,31.2],[233.0,21.4590283],[232.94,49.32]],[[233.12,3.30284799],[233.14,0.7],[233.24,6.75201972],[233.25,84.84740729],[233.31,7.00797944]]]
["bitfinex","SOLUSD",1758501634577,[[232.96,0.7],[232.95,15.0246834],[232.93,31.2],[232.91,13.03411311],[232.9,25.68510045]],[[233.1,3.96284799],[233.13,48.32],[233.17,31.2],[233.21,3.46132533],[233.23,20.0]]]
["bitfinex","SOLUSD",1758501653104,[[233.0,0.7],[232.99,15.02210395],[232.97,31.2],[232.87,20.0],[232.86,12.86]],[[233.12,0.66],[233.13,4.82534133],[233.16,47.86],[233.21,31.2],[233.24,152.2]]]
["bitfinex","SOLUSD",1758501699597,[[233.4,0.68],[233.38,4.28479099],[233.33,31.2],[233.3,67.83105184],[233.29,12.91559274]],[[233.42,1.59703322],[233.48,2.76475221],[233.49,5.54534133],[233.52,3.43902363],[233.55,4.67198629]]]
["bitfinex","SOLUSD",1758501745052,[[233.48,41.90750764],[233.45,21.41786249],[233.38,23.29743569],[233.32,3.39075463],[233.25,21.71135627]],[[233.57,3.29743569],[233.59,1e-08],[233.66,3.29743569],[233.7,31.2],[233.71,0.1]]]
["bitfinex","SOLUSD",1758501765705,[[233.36,4.28517974],[233.35,31.2],[233.32,10.7147487],[233.31,0.63],[233.29,65.95205104]],[[233.44,0.68],[233.52,3.29743569],[233.54,2.79095269],[233.55,31.2],[233.76,11.67996573]]]
["bitfinex","SOLUSD",1758501805997,[[233.05,4.29092469],[233.03,0.68],[233.02,10.72869281],[233.01,31.4],[232.99,12.798732]],[[233.13,5.47245598],[233.23,31.2],[233.25,10.71842017],[233.26,32.69250252],[233.27,15.3]]]
["bitfinex","SOLUSD",1758501853667,[[233.01,0.2],[232.79,30.93390482],[232.7,29.30548593],[232.59,16.67677205],[232.58,14.7416118]],[[233.04,3.3039154],[233.07,31.88],[233.1,50.15396232],[233.16,3.45431868],[233.3,21.69790493]]]
["bitfinex","SOLUSD",1758501865174,[[233.03,0.72],[233.02,15.02010609],[233.01,0.2],[233.0,31.2],[232.96,21.46221398]],[[233.13,3.3039154],[233.15,0.68],[233.16,2.79868863],[233.17,42.22],[233.21,35.48805161]]]
["bitfinex","SOLUSD",1758501918458,[[233.35,0.69],[233.28,72.18],[233.27,2.79146615],[233.24,35.00600239],[233.18,37.72104129]],[[233.48,3.48436707],[233.49,36.10982356],[233.53,41.0],[233.54,3.47968461],[233.58,4.67198629]]]
["bitfinex","SOLUSD",1758501937453,[[233.42,14.99443064],[233.41,0.69],[233.4,44.009705],[233.38,25.19951177],[233.37,40.6]],[[233.51,0.65],[233.53,4.80982356],[233.57,31.2],[233.59,4.28103412],[233.63,12.87857649]]]
["bitfinex","SOLUSD",1758501972045,[[233.04,0.71],[233.03,15.01952537],[233.01,0.2],[232.99,31.2],[232.97,13.15821053]],[[233.13,40.06],[233.15,31.91],[233.17,3.29133136],[233.19,132.2],[233.21,4.28801975]]]
["bitfinex","SOLUSD",1758502012850,[[232.92,36.49321654],[232.86,39.48],[232.81,20.0],[232.76,4.75745306],[232.75,34.73604598]],[[233.06,39.5],[233.07,66.02],[233.08,4.82060599],[233.16,10.72233933],[233.17,20.0]]]
["bitfinex","SOLUSD",1758502046677,[[232.73,15.03888625],[232.72,12.58095595],[232.71,52.68506175],[232.7,72.71006842],[232.58,21.13925484]],[[232.9,70.26],[232.94,4.82060599],[232.98,10.73083867],[233.03,20.0],[233.04,24.88358554]]]
["bitfinex","SOLUSD",1758502085433,[[232.87,0.71],[232.86,15.03035484],[232.85,38.6],[232.84,31.2],[232.83,25.20486276]],[[232.99,0.72],[233.02,3.30732885],[233.03,31.2],[233.06,38.64],[233.09,10.82584969]]]
["bitfinex","SOLUSD",1758502104592,[[232.93,15.71597346],[232.88,38.4],[232.86,21.47148298],[232.85,31.2],[232.77,12.91]],[[233.03,0.67],[233.09,3.40732885],[233.1,31.2],[233.13,4.28946869],[233.17,34.82]]]
["bitfinex","SOLUSD",1758502142791,[[233.02,15.02016993],[233.01,0.66],[232.95,37.98],[232.93,3.41264171],[232.87,20.0]],[[233.13,31.2],[233.15,0.69],[233.16,4.82370451],[233.18,0.1],[233.21,31.2]]]
["bitfinex","SOLUSD",1758502170671,[[232.72,4.29700928],[232.7,18.71691014],[232.68,0.66],[232.64,59.31165459],[232.23,46.71198003]],[[232.82,31.2],[232.84,4.82370451],[232.85,0.71],[232.87,22.06],[232.88,14.21755619]]]
["bitfinex","SOLUSD",1758502207525,[[232.6,3.32045454],[232.55,624.11157423],[232.54,2.51081084],[232.53,0.11864018],[232.49,57.61641403]],[[232.61,39.02],[232.7,0.7],[232.76,20.0],[232.78,14.49870765],[232.89,3.44723793]]]
["bitfinex","SOLUSD",1758502241634,[[232.55,623.39157423],[232.54,2.51081084],[232.53,0.11864018],[232.44,0.71],[232.41,38.48]],[[232.56,31.2],[232.59,132.86],[232.6,3.32045454],[232.61,38.4],[232.67,20.0]]]
["bitfinex","SOLUSD",1758502258438,[[232.33,5.41772594],[232.25,0.20991],[232.14,0.7],[232.04,9.33696994],[231.98,3.32045454]],[[232.34,97.76224018],[232.37,12.95308823],[232.39,12.91],[232.4,25.33109494],[232.41,34.88]]]
["bitfinex","SOLUSD",1758502302849,[[232.56,6.01412062],[232.42,31.2],[232.39,20.0],[232.35,36.58274153],[232.28,3.48593837]],[[232.58,41.0],[232.61,0.68],[232.62,31.2],[232.73,167.1],[232.77,20.0]]]
["bitfinex","SOLUSD",1758502338322,[[232.79,5.39156919],[232.68,4.29762827],[232.64,20.0],[232.62,21.49425121],[232.52,42.76527765]],[[232.85,0.69],[232.86,0.1],[232.89,5.49156919],[232.91,31.2],[232.94,39.98]]]
["bitfinex","SOLUSD",1758502356039,[[233.0,3.30408874],[232.96,34.50408874],[232.95,4.2925861],[232.88,20.0],[232.85,21.47278358]],[[233.01,0.1],[233.06,0.1],[233.08,0.71],[233.13,0.1],[233.16,3.30408874]]]
["bitfinex","SOLUSD",1758502396059,[[233.02,4.81500604],[232.9,4.29368827],[232.89,38.84],[232.84,20.0],[232.81,21.47599516]],[[233.12,4.81500604],[233.13,31.2],[233.16,38.64],[233.23,20.0],[233.25,2.8858237]]]
["bitfinex","SOLUSD",1758502415218,[[232.93,4.81500604],[232.89,4.49379993],[232.88,10.73511818],[232.82,0.2],[232.76,54.41162601]],[[232.96,38.62],[232.97,0.7],[232.99,31.2],[233.01,4.81500604],[233.12,24.81500604]]]
["bitfinex","SOLUSD",1758502456878,[[232.82,0.2],[232.78,3.31117087],[232.75,4.70641855],[232.71,10.74262644],[232.68,34.51117087]],[[232.83,69.66],[232.85,0.69],[232.95,20.0],[232.97,12.9],[232.99,4.29218215]]]
["bitfinex","SOLUSD",1758502507134,[[232.87,0.41],[232.86,10.73582116],[232.82,25.82647443],[232.79,20.0],[232.77,34.82]],[[232.99,31.2],[233.01,0.71],[233.02,38.1],[233.03,36.02070464],[233.12,24.82070464]]]
["bitfinex","SOLUSD",1758502524344,[[232.82,4.82070464],[232.74,11.3514734],[232.69,31.2],[232.66,34.6598756],[232.45,44.33768815]],[[232.83,69.9],[232.9,4.82070464],[232.91,12.92073132],[232.96,23.53055653],[233.01,12.9]]]
["bitfinex","SOLUSD",1758502566080,[[232.88,4.82070464],[232.8,0.61],[232.79,4.82070464],[232.73,31.2],[232.7,20.0]],[[232.91,0.66],[232.96,22.08],[232.98,4.82070464],[233.01,3.47673057],[233.02,20.0]]]
["bitfinex","SOLUSD",1758502585808,[[232.72,3.30945486],[232.68,0.61],[232.66,15.04341098],[232.63,12.65444094],[232.56,20.0]],[[232.77,0.69],[232.78,37.54],[232.8,3.30945486],[232.83,31.2],[232.91,7.77025003]]]
["bitfinex","SOLUSD",1758502636616,[[232.52,4.83861788],[232.48,0.72],[232.43,4.3023706],[232.4,37.22],[232.37,54.88]],[[232.6,4.83861788],[232.61,31.2],[232.62,0.72],[232.64,37.22],[232.74,20.0]]]
["bitfinex","SOLUSD",1758502675682,[[232.63,4.83861788],[232.62,0.68],[232.61,4.29901682],[232.59,10.74820516],[232.57,31.2]],[[232.71,0.69],[232.72,73.03861788],[232.79,3.38558393],[232.83,23.57673057],[232.9,6.89447586]]]
["bitfinex","SOLUSD",1758502695062,[[232.81,1.3627878],[232.77,0.7],[232.76,15.03694792],[232.7,31.2],[232.68,18.37132606]],[[232.82,36.84],[232.84,0.72],[232.88,36.2227878],[232.89,22.57247166],[232.9,3.44025616]]]
["bitfinex","SOLUSD",1758502752253,[[232.91,4.82694349],[232.88,15.02919958],[232.87,0.71],[232.85,31.2],[232.83,21.47477431]],[[232.94,0.71],[233.0,31.2],[233.04,12.91238944],[233.12,28.30367406],[233.21,21.68671911]]]
["bitfinex","SOLUSD",1758502789018,[[232.76,15.03694792],[232.75,2.12919228],[232.72,0.2],[232.71,0.7],[232.68,2.12919228]],[[232.77,36.28],[232.79,0.71],[232.82,31.2],[232.83,2.12919228],[232.92,2.12919228]]]
["bitfinex","SOLUSD",1758502813897,[[232.65,0.2],[232.62,4.29882971],[232.59,10.74852454],[232.58,1.36379235],[232.57,0.72]],[[232.66,38.21379235],[232.67,31.2],[232.76,34.86],[232.77,20.0],[232.8,8.9339201]]]
["bitfinex","SOLUSD",1758502852470,[[232.86,0.65],[232.85,36.50418724],[232.8,12.91183369],[232.79,0.42957171]],[[232.94,36.02],[232.95,4.00704807],[232.96,0.1],[232.99,0.1],[233.15,4.59631724]]]
["bitfinex","SOLUSD",1758502868779,[[232.92,4.29331959],[232.86,0.68],[232.83,35.94],[232.77,100.6],[232.71,21.15197179]],[[232.94,0.72],[233.0,31.2],[233.03,35.94],[233.08,12.90850025],[233.19,17.20839099]]]
["bitfinex","SOLUSD",1758502899531,[[232.78,36.51516451],[232.75,35.88],[232.74,31.2],[232.7,21.48689299],[232.68,100.6]],[[232.86,4.82645498],[232.93,67.08],[232.96,4.82645498],[233.0,32.91628098],[233.04,34.84]]]
["bitfinex","SOLUSD",1758502964356,[[232.88,57.96976982],[232.87,31.85],[232.84,35.7],[232.8,32.73196932],[232.77,4.04983044]],[[233.01,3.30720241],[233.03,0.69],[233.06,35.7],[233.1,3.40720241],[233.15,58.31621231]]]
["bitfinex","SOLUSD",1758502982885,[[233.31,15.00150015],[233.3,31.2],[233.29,0.69],[233.28,21.43303981],[233.25,13.01987835]],[[233.35,3.30720241],[233.38,0.7],[233.41,0.1],[233.46,31.2],[233.61,3.30720241]]]
["bitfinex","SOLUSD",1758503000309,[[233.34,0.7],[233.33,36.42909183],[233.3,31.2],[233.24,35.56],[233.23,21.43746356]],[[233.4,4.80925464],[233.41,0.1],[233.43,0.66],[233.46,31.2],[233.54,20.0]]]
["bitfinex","SOLUSD",1758503040233,[[233.55,14.98608434],[233.53,31.91],[233.49,33.98712642],[233.46,35.82],[233.4,93.51]],[[233.59,4.80925464],[233.61,0.67000001],[233.62,35.8],[233.65,0.1],[233.67,31.2]]]
["bitfinex","SOLUSD",1758503096597,[[234.05,0.67],[234.04,31.2],[234.01,36.32323404],[233.96,12.84231614],[233.94,32.91]],[[234.16,3.28349395],[234.19,0.68],[234.32,20.0],[234.33,41.53447586],[234.36,3.28349395]]]
["bitfinex","SOLUSD",1758503129447,[[234.16,0.67],[234.15,14.9476831],[234.13,21.35500505],[234.11,31.2],[234.08,21.3598322]],[[234.28,37.53],[234.32,34.64],[234.37,31.2],[234.38,3.49621231],[234.4,20.1]]]
["bitfinex","SOLUSD",1758503148062,[[234.36,31.2],[234.33,36.27363118],[234.32,31.2],[234.29,37.61682146],[234.25,32.91]],[[234.42,0.1],[234.49,4.7789996],[234.5,0.71],[234.52,0.2],[234.55,31.2]]]
["bitfinex","SOLUSD",1758503165801,[[234.45,0.67],[234.44,0.42654837],[234.43,68.96],[234.42,20.0],[234.36,12.91]],[[234.63,0.69],[234.71,13.24],[234.72,4.7789996],[234.73,31.2],[234.78,20.0]]]
["bitfinex","SOLUSD",1758503204221,[[233.88,0.7],[233.84,14.96749913],[233.83,0.2],[233.79,21.38665472],[233.75,60.83631486]],[[233.91,27.16],[233.92,3.26108015],[233.99,0.68],[234.03,3.42571448],[234.05,31.2]]]
["bitfinex","SOLUSD",1758503252602,[[233.83,0.2],[233.82,4.27677489],[233.78,11.36342183],[233.72,31.2],[233.62,29.72848337]],[[233.85,36.32],[233.87,5.47554037],[233.89,31.2],[233.98,20.0],[234.01,14.18145134]]]
["bitfinex","SOLUSD",1758503292659,[[233.55,0.68],[233.54,31.2],[233.51,36.40101065],[233.46,80.6],[233.44,20.0]],[[233.67,3.28777261],[233.68,0.72],[233.76,31.2],[233.8,6.77154537],[233.82,145.06]]]
["bitfinex","SOLUSD",1758503312979,[[233.41,14.99507304],[233.39,0.69],[233.36,31.2],[233.34,21.4279592],[233.33,12.63761665]],[[233.48,36.2],[233.49,0.7],[233.5,3.28777261],[233.57,31.2],[233.6,3.52978862]]]
["bitfinex","SOLUSD",1758503332603,[[233.32,0.69],[233.31,36.43221465],[233.29,0.2],[233.27,31.2],[233.25,36.18]],[[233.44,3.98777261],[233.52,3.28777261],[233.56,23.52580388],[233.58,12.86],[233.59,4.70213799]]]
["bitfinex","SOLUSD",1758503384477,[[233.51,31.2],[233.5,4.28265524],[233.48,0.71],[233.46,48.84378139],[233.44,102.0180433]],[[233.56,5.52239183],[233.63,31.2],[233.66,36.1],[233.69,4.27919279],[233.73,135.70845699]]]
["bitfinex","SOLUSD",1758503432190,[[233.94,35.76],[233.93,31.2],[233.9,14.96365967],[233.89,0.71],[233.82,21.38397057]],[[233.95,0.1],[234.0,0.71],[234.03,3.28821204],[234.09,31.2],[234.12,38.15140349]]]
["bitfinex","SOLUSD",1758503452812,[[233.7,4.27899015],[233.69,13.31874504],[233.64,21.40022014],[233.56,12.86],[233.53,93.46366657]],[[233.78,3.28821204],[233.86,0.71],[233.91,31.2],[233.93,4.27481661],[233.94,23.28821204]]]
["bitfinex","SOLUSD",1758503492984,[[233.83,4.27654841],[233.82,31.87],[233.79,10.69326144],[233.78,35.54],[233.67,75.48580001]],[[233.89,4.79848802],[233.92,0.68],[233.97,66.74],[234.02,4.27329943],[234.04,30.68200513]]]
["bitfinex","SOLUSD",1758503552968,[[233.92,0.69],[233.91,31.2],[233.83,0.42766112],[233.82,20.0],[233.75,89.85521802]],[[234.06,20.81],[234.09,31.2],[234.12,3.42095041],[234.16,24.27063644]]]
["bitfinex","SOLUSD",1758503557864,[[233.84,10.69085911],[233.83,0.69],[233.76,21.38862287],[233.74,115.9],[233.72,134.4]],[[233.91,3.28666167],[233.92,0.69],[233.94,35.3],[234.0,31.2],[234.08,23.28666167]]]
["bitfinex","SOLUSD",1758503616802,[[233.78,0.68],[233.76,27.8385435],[233.75,31.2],[233.7,21.39436247],[233.66,46.62444996]],[[233.84,4.78483167],[233.85,0.69],[233.9,31.2],[233.92,4.78483167],[234.02,17.56359863]]]
["bitfinex","SOLUSD",1758503640979,[[233.76,14.97262148],[233.75,111.8],[233.74,0.69],[233.72,21.39276775],[233.67,35.24]],[[233.8,0.68],[233.81,4.78483167],[233.9,31.2],[233.92,4.78483167],[233.97,7.02631064]]]
["bitfinex","SOLUSD",1758503687356,[[233.81,4.27697703],[233.8,0.72],[233.79,31.2],[233.75,35.16],[233.66,41.39820439]],[[233.86,3.94260351],[233.93,66.36],[233.94,3.28260351],[233.97,3.47387328],[258.29,0.2]]]
["bitfinex","SOLUSD",1758503731769,[[233.96,0.67],[233.95,14.96046163],[233.9,31.2],[233.89,35.06],[233.82,44.80156921]],[[234.06,31.2],[234.09,35.04],[234.11,3.51474442],[234.12,12.85209382],[234.13,4.27114193]]]
["bitfinex","SOLUSD",1758503752905,[[234.17,36.14040184],[234.15,10.67687708],[234.14,34.96],[234.11,21.35748152],[234.05,23.44462958]],[[234.18,0.1],[234.19,0.1],[234.29,0.44],[234.3,31.2],[234.32,1.81199897]]]
["bitfinex","SOLUSD",1758503808085,[[233.7,4.27899015],[233.69,11.37763589],[233.68,31.2],[233.65,0.2],[233.63,0.2]],[[233.82,66.14],[233.86,4.27621959],[233.89,10.68878532],[233.91,132.2],[233.92,20.0]]]
["bitfinex","SOLUSD",1758503827627,[[233.65,0.2],[233.64,0.2],[233.63,0.2],[233.59,4.97098497],[233.55,0.2]],[[233.74,43.1791409],[233.77,34.96],[233.78,23.37553325],[233.79,23.33397635],[233.8,132.2]]]
["bitfinex","SOLUSD",1758503868935,[[233.3,0.71],[233.29,1e-08],[233.24,0.2],[233.18,10.92110041],[232.84,210.6]],[[233.34,35.02],[233.38,31.2],[233.41,34.2281455],[233.45,3.27508966],[233.46,20.0]]]
["bitfinex","SOLUSD",1758503899482,[[233.52,0.7],[233.51,14.98865144],[233.5,34.96],[233.47,31.2],[233.46,102.01694508]],[[233.64,0.69],[233.65,0.1],[233.68,34.96],[233.69,3.51704277],[233.73,8.55713917]]]
["bitfinex","SOLUSD",1758503944951,[[233.45,0.69],[233.43,46.19378294],[233.4,34.94],[233.34,41.42780101],[233.2,13.81412643]],[[233.56,0.71],[233.58,2.87620343],[233.59,70.42118307],[233.62,23.58164083],[234.78,65.82993186]]]
["bitfinex","SOLUSD",1758503987903,[[233.29,1e-08],[233.27,0.66],[233.24,0.2],[233.22,4.2877423],[233.21,10.71964785]],[[233.3,31.2],[233.33,34.9],[233.36,0.66],[233.38,1.71921002],[233.44,3.59941861]]]
["bitfinex","SOLUSD",1758504007297,[[233.29,1e-08],[233.25,4.99710666],[233.24,0.2],[233.22,10.71921],[232.89,11.91390804]],[[233.36,31.9],[233.39,34.84],[233.41,14.99507304],[233.43,12.89019701],[233.59,21.03145726]]]
["bitfinex","SOLUSD",1758504076931,[[233.17,1e-08],[233.09,0.2],[233.07,0.2],[233.06,0.69],[233.05,0.2]],[[233.18,69.48746883],[233.19,4.28834855],[233.22,10.71957946],[233.24,3.57565782],[233.27,4.70213799]]]
["bitfinex","SOLUSD",1758504113079,[[232.97,0.68],[232.85,133.27226508],[232.83,32.60983599],[232.54,415.61390804],[232.48,11.30715124]],[[233.0,31.2],[233.01,34.68],[233.05,10.72756701],[233.08,145.111278],[233.09,0.72]]]
["bitfinex","SOLUSD",1758504130981,[[233.13,0.71],[233.12,31.2],[233.09,20.0],[233.05,49.36804354],[233.02,39.71784905]],[[233.32,0.77],[233.33,31.2],[233.34,3.48845304],[233.35,2.86798171],[233.36,10.71341013]]]
["bitfinex","SOLUSD",1758504175249,[[233.19,0.72],[233.18,31.2],[233.15,40.48905138],[233.13,12.89],[233.09,32.8918588]],[[233.36,31.2],[233.38,2.84373067],[233.39,53.12336861],[233.44,3.55233501],[233.46,20.0]]]
["bitfinex","SOLUSD",1758504196153,[[233.23,0.68],[233.22,40.14779692],[233.2,10.7201297],[233.16,31.2],[232.73,23.82781609]],[[233.34,2.86097485],[233.35,46.19892864],[233.36,0.05],[233.4,3.55233501],[233.41,35.86]]]
["bitfinex","SOLUSD",1758504247718,[[233.23,39.66754004],[233.22,0.68],[233.2,10.72013186],[233.18,31.2],[233.13,34.33658014]],[[233.32,31.2],[233.35,14.99894694],[233.38,35.4],[233.39,3.58033503],[233.51,21.41299245]]]
["bitfinex","SOLUSD",1758504315004,[[233.08,0.2],[233.03,0.69],[233.0,1.0],[232.97,10.73078482],[232.96,80.6]],[[233.1,31.2],[233.13,35.0],[233.17,15.01050734],[233.21,3.59182824],[233.24,136.90213799]]]
["bitfinex","SOLUSD",1758504336651,[[233.09,4.29018833],[233.08,0.67],[233.07,10.72639121],[233.04,48.09189285],[233.03,31.2]],[[233.2,7.16766372],[233.21,31.2],[233.24,45.69857314],[233.26,35.24307088],[233.27,3.50683212]]]
["bitfinex","SOLUSD",1758504384596,[[233.65,35.32],[233.64,4.28001845],[233.63,31.2],[233.62,0.72],[233.6,23.5918128]],[[233.7,0.1],[233.71,0.1],[233.72,0.1],[233.74,4.27827268],[233.77,0.1]]]
["bitfinex","SOLUSD",1758504410897,[[233.77,3.16595025],[233.75,34.96],[233.73,31.2],[233.71,0.72],[233.7,10.69738]],[[233.85,14.96698938],[233.87,0.1],[233.9,31.2],[233.92,3.51093971],[233.93,28.15454692]]]
["bitfinex","SOLUSD",1758504449958,[[233.98,0.67],[233.96,4.27419468],[233.95,93.50668013],[233.94,34.9],[233.93,31.2]],[[234.06,15.15343074],[234.07,31.2],[234.09,0.1],[234.1,25.36],[234.2,135.74659796]]]
["bitfinex","SOLUSD",1758504517933,[[234.18,66.64],[234.17,4.69744202],[234.16,10.67641882],[234.15,1.71126655],[234.12,97.88442622]],[[234.19,1e-08],[234.28,0.1],[234.29,0.1],[234.32,4.3677294],[234.33,0.1]]]
["bitfinex","SOLUSD",1758504542250,[[234.24,49.66193988],[234.23,43.99546561],[234.22,0.7],[234.18,101.95109744],[234.15,134.4]],[[234.28,0.1],[234.29,0.1],[234.3,0.1],[234.31,0.3],[234.32,0.1]]]
["bitfinex","SOLUSD",1758504589316,[[234.12,0.71],[234.07,34.62],[234.02,3.46579162],[234.01,25.64503251],[234.0,101.96667213]],[[234.2,31.2],[234.23,34.92],[234.25,46.14130202],[234.27,10.67776538],[234.29,21.34179277]]]
["bitfinex","SOLUSD",1758504645876,[[233.94,0.2],[233.92,0.2],[233.9,0.2],[233.83,0.65],[233.81,0.2]],[[233.95,31.2],[233.97,34.5],[233.98,0.3],[234.0,31.2],[234.03,14.95540452]]]
["bitfinex","SOLUSD",1758504674500,[[233.94,0.69],[233.93,4.274718],[233.92,1e-08],[233.9,0.2],[233.89,31.2]],[[234.03,31.2],[234.06,34.74],[234.08,14.95225447],[234.16,54.68],[234.17,7.1022669]]]
["bitfinex","SOLUSD",1758504720762,[[234.27,70.46857899],[234.25,10.67235859],[234.18,101.95109744],[234.16,20.0],[233.98,11.91390804]],[[234.28,0.1],[234.38,0.3],[234.4,31.2],[234.43,10.76433561],[234.45,3.38627339]]]
["bitfinex","SOLUSD",1758504742897,[[234.42,34.24],[234.41,4.26601546],[234.39,0.66],[234.35,21.33553292],[234.33,80.6]],[[234.48,0.3],[234.51,4.26426573],[234.52,0.1],[234.56,31.2],[234.57,0.1]]]
["bitfinex","SOLUSD",1758504799019,[[234.7,14.91265444],[234.69,34.14],[234.68,31.2],[234.65,21.30833155],[234.0,80.85888393]],[[234.76,0.1],[234.81,0.5],[234.83,31.2],[234.86,10.64499616],[234.91,20.0]]]
["bitfinex","SOLUSD",1758504826560,[[234.67,0.67],[234.66,34.08],[234.64,36.22570745],[234.6,21.31287297],[234.59,111.8]],[[234.76,0.1],[234.79,0.5],[234.84,31.2],[234.88,21.28799744],[234.9,219.39327489]]]
["bitfinex","SOLUSD",1758504863703,[[234.65,4.92165663],[234.61,10.65559018],[234.58,21.31467993],[234.56,31.2],[234.53,12.90036406]],[[234.73,4.26021386],[234.74,0.5],[234.75,31.2],[234.76,14.90888255],[234.78,34.06]]]
["bitfinex","SOLUSD",1758504913020,[[234.56,0.68],[234.55,4.26340796],[234.54,34.0],[234.52,31.2],[234.51,0.2]],[[234.66,0.5],[234.68,31.2],[234.71,34.0],[234.73,36.21181782],[234.78,23.57719868]]]
["bitfinex","SOLUSD",1758504936966,[[234.62,0.67],[234.6,4.26257459],[234.59,10.6565775],[234.56,135.8765075],[234.33,14.14194122]],[[234.71,0.5],[234.72,31.2],[234.74,14.91025192],[234.75,33.96],[234.8,3.57719868]]]
["bitfinex","SOLUSD",1758505004848,[[234.46,0.2],[234.43,0.2],[234.42,0.2],[234.4,5.1360559],[234.37,10.86688609]],[[234.48,0.5],[234.5,4.26439232],[234.51,33.84],[234.52,31.2],[234.59,10.86372499]]]
["bitfinex","SOLUSD",1758505043070,[[234.45,0.72],[234.43,0.2],[234.42,0.2],[234.4,0.2],[234.34,31.2]],[[234.48,33.82],[234.52,31.2],[234.55,14.23828578],[234.56,0.5],[234.57,4.46550683]]]
["bitfinex","SOLUSD",1758505064696,[[234.43,4.46563912],[234.42,0.2],[234.41,10.66481185],[234.4,0.2],[215.4,12.08313756]],[[234.47,33.78],[234.5,35.46439608],[234.52,0.5],[234.54,10.65926615],[234.56,3.57947585]]]
["bitfinex","SOLUSD",1758505115771,[[234.34,4.26730391],[234.33,0.68],[234.32,10.66917036],[234.3,0.2],[234.29,0.2]],[[234.42,38.67587411],[234.44,31.2],[234.47,21.33191631],[234.48,132.2],[234.49,3.58503499]]]
["bitfinex","SOLUSD",1758505137694,[[234.67,31.2],[234.64,116.61790547],[234.63,14.91710351],[234.6,134.82625745],[234.5,5.41247554]],[[234.72,0.1],[234.73,0.1],[234.78,0.7],[234.8,4.25909276],[234.81,0.1]]]
["bitfinex","SOLUSD",1758505194537,[[235.15,0.72],[235.14,4.25269172],[235.13,33.62],[235.11,10.63301912],[235.1,12.75102743]],[[235.16,0.1],[235.24,4.25098297],[235.25,31.7],[235.28,10.62594772],[235.3,3.46312431]]]
["bitfinex","SOLUSD",1758505244506,[[235.1,0.69],[235.09,14.88781068],[235.05,12.58178901],[235.03,135.45357874],[235.02,31.2]],[[235.16,0.1],[235.2,4.7517184],[235.21,132.2],[235.24,31.2],[235.25,10.62720553]]]
["bitfinex","SOLUSD",1758505265009,[[235.11,4.25331384],[235.09,44.17422519],[235.08,31.2],[235.05,12.58178901],[235.02,21.27454007]],[[235.16,0.1],[235.21,132.2],[235.22,10.6285832],[235.23,33.54],[235.31,3.65474997]]]
["bitfinex","SOLUSD",1758505328981,[[234.98,4.91553212],[234.96,31.2],[234.93,44.16111591],[234.86,34.08471179],[234.76,34.7]],[[235.04,0.68],[235.05,4.25442521],[235.06,33.52],[235.07,142.83512996],[235.12,43.9961782]]]
["bitfinex","SOLUSD",1758505334672,[[235.11,31.2],[235.1,4.25350914],[235.08,34.25],[235.06,10.63543473],[234.98,34.06749332]],[[235.16,0.8],[235.17,4.25225192],[235.2,33.52],[235.21,2.8582868],[235.22,10.62862526]]]
["bitfinex","SOLUSD",1758505383866,[[234.9,0.71],[234.89,4.25731193],[234.84,31.2],[234.81,21.29299367],[234.8,33.64]],[[234.96,31.2],[234.99,132.2],[235.0,4.96546715],[235.04,10.63658858],[235.09,21.26848935]]]
["bitfinex","SOLUSD",1758505449871,[[234.97,0.68],[234.96,33.52],[234.94,14.89742061],[234.93,31.2],[234.89,34.08099457]],[[235.05,0.7],[235.08,37.77403838],[235.09,12.79508669],[235.12,10.63321375],[235.15,21.26332892]]]
["bitfinex","SOLUSD",1758505478998,[[234.76,0.2],[234.74,0.2],[234.73,0.2],[234.71,0.2],[234.7,0.2]],[[234.79,4.25912517],[234.8,44.83739632],[234.81,31.2],[234.84,132.2],[234.9,50.16476635]]]
["bitfinex","SOLUSD",1758505555872,[[234.76,5.16962849],[234.74,10.8498703],[234.73,0.2],[234.69,33.44],[234.67,0.2]],[[234.78,132.2],[234.81,0.65],[234.82,37.679488],[234.83,4.2584055],[234.86,41.84499536]]]
["bitfinex","SOLUSD",1758505563178,[[234.76,0.2],[234.74,0.2],[234.73,0.2],[234.71,0.2],[234.7,0.2]],[[234.77,75.60843672],[234.79,142.84788221],[234.83,3.58613128],[234.89,76.97741386],[234.99,21.00165673]]]
["bitfinex","SOLUSD",1758505632052,[[234.73,1e-08],[234.71,0.2],[234.7,0.2],[234.68,0.2],[234.67,0.2]],[[234.74,4.97003237],[234.76,132.2],[234.78,33.34],[234.8,41.84765177],[234.84,25.75201772]]]
["bitfinex","SOLUSD",1758505656571,[[234.54,0.9],[234.53,0.2],[234.52,0.2],[234.48,10.6617205],[234.28,36.78896184]],[[234.59,31.2],[234.62,33.36],[234.64,10.65461984],[236.43,65.82993186],[273.13,40.0]]]
["bitfinex","SOLUSD",1758505706135,[[234.75,14.90935909],[234.73,33.36],[234.68,31.2],[234.65,41.30823226],[234.54,21.77556808]],[[234.83,0.1],[234.86,35.55790066],[234.87,10.64449596],[234.88,33.36],[234.98,41.27909594]]]
["bitfinex","SOLUSD",1758505780478,[[234.42,0.71],[234.41,4.26599419],[234.37,10.66664842],[234.35,0.2],[234.24,47.20360362]],[[234.46,31.2],[234.49,33.32],[234.5,12.82791354],[234.52,11.33032458],[272.66,0.21456616]]]
["bitfinex","SOLUSD",1758505820102,[[234.43,0.71],[234.42,14.93046667],[234.41,33.3],[234.4,31.2],[234.38,12.82297877]],[[234.52,30.17104218],[234.56,31.2],[234.57,132.2],[234.58,23.48058567],[234.6,3.55834216]]]
["bitfinex","SOLUSD",1758505856235,[[234.35,0.2],[234.33,4.26731067],[234.32,0.2],[234.31,10.66934268],[234.3,0.2]],[[234.36,0.69],[234.4,4.34755767],[234.41,33.28],[234.42,35.46592441],[234.44,10.66383604]]]
["bitfinex","SOLUSD",1758505880178,[[234.32,0.2],[234.3,0.2],[234.2,0.2],[234.15,12.86358987],[234.11,21.35668191]],[[234.36,73.73522039],[234.41,24.88870296],[234.44,4.70213799],[234.45,20.0],[234.68,16.45748296]]]
["bitfinex","SOLUSD",1758505926839,[[234.22,4.26949022],[234.2,0.89],[234.19,0.2],[234.18,41.87512708],[234.15,54.63330975]],[[234.26,0.66],[234.29,136.46822274],[234.3,33.28],[234.32,34.75834216],[234.34,10.6685]]]
["bitfinex","SOLUSD",1758505965095,[[234.19,0.2],[234.14,0.2],[234.13,5.14111651],[234.08,10.67989017],[234.05,52.56246796]],[[234.2,34.74603962],[234.21,33.28],[234.22,4.26949022],[234.24,3.40343279],[234.26,5.30526684]]]
["bitfinex","SOLUSD",1758506039464,[[233.97,0.65],[233.95,33.26],[233.94,31.2],[233.91,34.96301224],[233.88,12.97749169]],[[234.07,0.69],[234.08,31.2],[234.09,33.26],[234.1,4.27183329],[234.13,10.67790976]]]
["bitfinex","SOLUSD",1758506062489,[[233.97,0.71],[233.96,14.95982218],[233.94,33.3],[233.93,21.37336698],[233.92,31.2]],[[234.05,0.72],[234.06,31.2],[234.09,33.28],[234.1,136.4716978],[234.12,10.67845229]]]
["bitfinex","SOLUSD",1758506083887,[[233.86,4.2760626],[233.83,0.7],[233.82,10.69180272],[233.79,56.88038521],[233.78,31.2]],[[233.9,0.68],[233.92,31.2],[233.93,4.27480591],[233.95,33.26],[233.99,10.68455671]]]
["bitfinex","SOLUSD",1758506135559,[[233.73,14.97454327],[233.71,13.02530862],[233.7,0.69],[233.67,21.3973293],[233.61,100.6]],[[233.77,0.72],[233.79,31.2],[233.82,136.47680479],[233.85,23.55317715],[233.94,20.0]]]
["bitfinex","SOLUSD",1758506202304,[[233.66,0.71],[233.65,14.97967044],[233.62,34.06],[233.6,31.2],[233.57,21.40639301]],[[233.74,31.89],[233.76,2.8731205],[233.77,132.2],[233.79,38.33746956],[233.82,14.27379135]]]
["bitfinex","SOLUSD",1758506217436,[[233.71,4.27880706],[233.7,11.37723547],[233.65,12.69796473],[233.64,86.6196],[214.76,0.85120374]],[[233.77,0.72],[233.79,31.2],[233.82,38.2768969],[234.0,21.35600691],[234.01,21.36675541]]]
["bitfinex","SOLUSD",1758506264477,[[233.63,4.28027222],[233.61,0.66],[233.6,10.70205479],[233.56,34.18],[233.55,12.66354212]],[[233.67,31.2],[233.69,0.7],[233.7,34.22],[233.71,132.2],[233.92,21.39912213]]]
["bitfinex","SOLUSD",1758506287822,[[233.6,14.98266074],[233.58,0.7],[233.56,55.42747584],[233.5,3.50038627],[233.48,34.7]],[[233.67,0.68],[233.69,65.22],[233.72,4.27880426],[233.75,10.69538498],[234.33,80.39343357]]]
["bitfinex","SOLUSD",1758506356720,[[233.67,15.63838832],[233.59,21.40451027],[233.58,31.2],[233.57,36.09642953],[232.75,57.18675863]],[[233.71,0.7],[233.74,2.88220128],[233.75,31.2],[233.76,165.96],[233.8,12.86642506]]]
["bitfinex","SOLUSD",1758506403138,[[233.61,15.64223534],[233.54,35.87681871],[233.53,34.26162679],[233.46,41.41609576],[233.14,23.82781609]],[[233.67,0.71],[233.68,31.2],[233.69,12.86973681],[233.7,33.64],[233.71,4.27886087]]]
["bitfinex","SOLUSD",1758506420661,[[233.63,14.98095278],[233.62,0.69],[233.61,33.76],[233.58,44.0675288],[233.57,21.40658243]],[[233.72,31.2],[233.73,4.27848135],[233.74,4.2782826],[233.75,33.74],[233.77,132.2]]]
["bitfinex","SOLUSD",1758506461176,[[233.78,0.71],[233.77,31.2],[233.73,33.9],[233.72,10.69643101],[233.71,20.0]],[[233.92,0.67],[233.97,4.37420958],[233.98,2.4],[233.99,0.1],[234.0,10.6839137]]]
["bitfinex","SOLUSD",1758506525225,[[233.73,11.6667633],[233.71,0.68],[233.69,10.6979104],[233.62,27.74],[233.61,52.60258198]],[[233.78,31.04],[233.8,0.7],[233.81,31.2],[233.84,10.69107081],[233.88,3.40485165]]]
["bitfinex","SOLUSD",1758506526633,[[233.73,7.38832675],[233.69,4.95899336],[233.66,10.69922388],[233.65,33.7],[214.0,219.191589]],[[233.77,35.477731],[233.78,31.04],[233.79,0.7],[233.8,10.69305571],[233.87,21.3802416]]]
["bitfinex","SOLUSD",1758506591116,[[233.52,0.69],[233.51,14.98865144],[233.49,31.2],[233.48,35.58],[233.47,12.8719456]],[[233.63,0.69],[233.67,35.56],[233.7,10.69756608],[233.72,12.8719456],[233.75,3.35537093]]]
["bitfinex","SOLUSD",1758506614065,[[233.67,14.97838832],[233.66,0.69],[233.62,31.2],[233.61,21.40267282],[233.6,35.24]],[[233.75,0.68],[233.76,31.2],[233.79,35.18],[233.8,4.27732769],[233.85,3.48956501]]]
["bitfinex","SOLUSD",1758506658278,[[233.84,0.7],[233.83,14.967737],[233.81,55.8640026],[233.78,3.47288915],[233.77,34.68]],[[233.94,0.66],[233.97,4.27405222],[233.98,65.68],[233.99,10.6844813],[234.07,20.0]]]
["bitfinex","SOLUSD",1758506720353,[[234.32,39.02766814],[234.3,23.24492587],[234.28,31.2],[234.25,21.34471718],[233.98,11.77048277]],[[234.33,1e-08],[234.36,0.1],[234.37,0.1],[234.4,0.7],[234.51,26.78090496]]]
["bitfinex","SOLUSD",1758506752568,[[234.04,38.31266929],[234.03,11.34230211],[234.01,0.2],[233.96,21.37096703],[233.65,16.65707691]],[[234.12,0.68],[234.19,46.14513816],[234.22,34.04],[234.24,21.34607384],[234.26,3.55557507]]]
["bitfinex","SOLUSD",1758506784805,[[233.91,0.68],[233.86,31.2],[233.84,6.51059097],[233.81,3.46822184],[233.79,10.69312519]],[[233.97,34.04],[233.99,31.87],[234.01,132.2],[234.02,27.65321957],[234.07,20.0]]]
["bitfinex","SOLUSD",1758506803738,[[233.69,0.2],[233.66,4.27970663],[233.64,0.66],[233.62,13.01021798],[233.61,31.2]],[[233.7,34.06],[233.73,0.66],[233.74,4.28025862],[233.75,31.2],[233.91,17.6583707]]]
["bitfinex","SOLUSD",1758506842168,[[233.62,0.2],[233.55,0.69],[233.53,45.19444288],[233.47,21.41534151],[233.46,39.7203156]],[[233.63,34.04],[233.64,4.28010033],[233.66,132.2],[233.68,41.8986277],[233.75,4.73937883]]]
["bitfinex","SOLUSD",1758506886410,[[233.89,4.99544877],[233.85,33.98],[233.84,10.69104435],[233.8,21.38579982]],[[233.98,4.94390581],[234.01,34.1],[234.02,10.68291632],[234.05,31.2],[234.06,12.85264443]]]
["bitfinex","SOLUSD",1758506927640,[[234.0,4.78499267],[233.99,33.92],[233.97,31.2],[233.96,0.72],[233.93,14.96174068]],[[234.01,0.1],[234.03,2.87311132],[234.05,132.87],[234.08,4.2720614],[234.09,3.58885636]]]
["bitfinex","SOLUSD",1758506972697,[[234.08,4.27204374],[234.07,11.37040755],[234.06,33.84],[234.04,31.2],[234.01,21.36660826]],[[234.11,1e-08],[234.13,0.66],[234.16,4.2715504],[234.18,2.9738591],[234.59,23.69689419]]]
["bitfinex","SOLUSD",1758506992039,[[234.1,4.96167876],[234.09,33.8],[234.07,10.68056564],[234.04,21.36334727],[234.01,20.0]],[[234.11,1e-08],[234.18,0.1],[234.19,0.66],[234.21,2.88053637],[234.22,17.11058447]]]
["bitfinex","SOLUSD",1758507056681,[[233.87,0.69],[233.86,14.9662191],[233.85,15.20790147],[233.82,33.92],[233.23,403.7]],[[233.98,132.86],[234.0,37.99351798],[234.01,12.85484735],[234.04,3.58021854],[234.07,4.73937883]]]
["bitfinex","SOLUSD",1758507075503,[[233.65,0.71],[233.63,4.48020599],[233.59,10.70247037],[233.58,46.36643465],[233.47,20.0]],[[233.71,4.27887131],[233.72,4.94042336],[233.73,31.2],[233.74,10.69603353],[234.08,51.26782593]]]
["bitfinex","SOLUSD",1758507123753,[[233.51,0.71],[233.5,14.98929335],[233.48,21.4151105],[233.47,31.2],[233.44,12.73031763]],[[233.6,2.87706423],[233.61,33.68],[233.64,31.2]]]
["bitfinex","SOLUSD",1758507170588,[[233.36,4.28522454],[233.35,0.69],[233.34,44.02974879],[233.33,12.7157248],[233.32,2.23909454]],[[233.41,0.7],[233.43,170.10395106],[233.49,41.90723385],[233.5,7.87766914],[271.1,10.75]]]
["bitfinex","SOLUSD",1758507189488,[[233.36,35.4851134],[233.35,0.66],[233.34,10.71381754],[233.23,80.6]],[[233.49,2.86702316],[233.51,184.81976505]]]
["bitfinex","SOLUSD",1758507252764,[[233.46,31.2],[233.43,10.70957421],[233.35,12.87747086]],[[233.54,7.82581015],[233.55,33.54],[233.56,12.87747087],[233.58,10.7032661],[233.63,4.73937883]]]
["bitfinex","SOLUSD",1758507300595,[[233.19,0.68],[233.15,10.72240681],[233.14,21.72],[233.1,21.44996393],[233.07,20.0]],[[233.27,0.67],[233.29,4.2866748],[233.3,132.2],[233.31,33.52],[233.35,31.2]]]
["bitfinex","SOLUSD",1758507318598,[[233.5,4.99251923],[233.48,31.2],[233.45,33.48],[233.37,20.0],[233.27,21.83957067]],[[233.56,0.66],[233.57,2.85645643],[233.58,37.76120761],[233.61,12.87636543],[233.62,0.1]]]
["bitfinex","SOLUSD",1758507366948,[[233.24,31.2],[233.22,0.69],[233.21,6.52817576],[233.2,10.72041166],[233.18,33.26]],[[233.31,0.67],[233.35,31.2],[233.38,147.19700059],[233.4,3.4804016],[233.69,16.58782593]]]
["bitfinex","SOLUSD",1758507386175,[[233.1,0.69],[233.09,4.29018833],[233.08,12.08441596],[233.07,31.2],[233.04,21.45477954]],[[233.11,28.36298169],[233.13,132.2],[233.16,34.17],[233.2,10.72589377],[233.22,35.48792797]]]
["bitfinex","SOLUSD",1758507433935,[[233.09,0.71],[233.08,5.2903217],[233.06,15.53488725],[233.0,32.2],[232.94,25.59704013]],[[233.14,33.5],[233.16,4.2889306],[233.17,13.08931645],[233.19,10.72101289],[233.2,34.78]]]
["bitfinex","SOLUSD",1758507490724,[[233.42,4.99412304],[233.41,1.35635924],[233.38,10.71214328],[233.36,31.2],[232.94,54.89076949]],[[233.43,0.1],[233.47,0.1],[233.48,0.7],[233.49,33.46],[233.5,4.28269476]]]
["bitfinex","SOLUSD",1758507511137,[[233.3,2.77851369],[233.29,46.26291954],[233.28,41.91655463],[233.2,93.48],[233.19,44.96656678]],[[233.37,0.71],[233.38,4.28485731],[233.39,132.2],[233.43,0.1],[233.45,54.85800134]]]
["bitfinex","SOLUSD",1758507572881,[[233.29,4.28651035],[233.27,33.24638395],[233.26,10.71764947],[233.24,33.42],[233.16,25.4255358]],[[233.37,0.68],[233.38,169.90486606],[233.4,23.59841747],[233.43,0.1],[233.46,3.55658429]]]
["bitfinex","SOLUSD",1758507578090,[[233.26,31.2],[233.24,0.69],[233.23,5.64389839],[233.22,2.23979673],[233.2,44.14023162]],[[233.31,0.68],[233.33,33.42],[233.34,4.28565618],[233.36,132.2],[233.46,4.73937883]]]
["bitfinex","SOLUSD",1758507635558,[[233.0,1.0],[232.96,6.53540288],[232.94,0.72],[232.93,2.12515779],[232.85,24.90584566]],[[233.01,65.36],[233.06,142.92685145],[233.09,6.53540288],[233.12,23.55658429],[233.15,4.73937883]]]
["bitfinex","SOLUSD",1758507681078,[[232.71,2.24537479],[232.69,0.7],[232.66,4.29794114],[232.65,31.2],[232.64,12.6398342]],[[232.77,4.29608626],[232.78,0.66],[232.79,31.2],[232.8,10.7391296],[232.81,4.31576553]]]
["bitfinex","SOLUSD",1758507700508,[[232.69,0.69],[232.67,15.04276442],[232.65,2.24599866],[232.64,1.36343877],[232.6,12.67428752]],[[232.71,33.66],[232.73,132.2],[232.76,0.67],[232.77,35.4961624],[232.78,12.67428752]]]
["bitfinex","SOLUSD",1758507757654,[[233.11,0.1],[233.04,7.09441777],[233.03,31.2],[233.01,0.1],[232.93,20.0]],[[233.12,0.71],[233.13,4.38949396],[233.14,33.66],[233.16,10.72256557],[233.23,21.43836774]]]
["bitfinex","SOLUSD",1758507792920,[[232.91,0.1],[232.81,0.1]],[[232.95,0.72],[232.96,33.66],[232.98,15.02274872]]]
["bitfinex","SOLUSD",1758507824395,[[232.72,4.97695774],[232.71,0.1],[232.67,43.3082092],[232.61,34.0],[231.93,65.60822725]],[[232.77,34.58],[232.78,136.49590805],[232.82,31.43509474],[232.83,41.93761688],[232.87,10.2694083]]]
["bitfinex","SOLUSD",1758507845495,[[232.72,0.68],[232.71,4.39719393],[232.7,1.36363634],[232.69,10.74348218],[232.67,31.2]],[[232.77,2.84589661],[232.78,166.63],[232.83,31.2]]]
["bitfinex","SOLUSD",1758507888562,[[232.71,0.77],[232.66,2.13220525],[232.65,10.74544166],[232.61,0.1],[232.59,23.74325141]],[[232.72,2.24583465],[232.77,136.49624508],[232.78,4.23016792],[232.79,10.73936317],[232.82,4.73937883]]]
["bitfinex","SOLUSD",1758507943710,[[233.11,36.19974652],[233.09,1.35765842],[233.08,10.72566359],[232.86,21.61845278],[232.53,16.48135313]],[[233.19,0.1],[233.2,0.69],[233.23,0.1],[233.24,0.1],[233.37,4.83937883]]]
["bitfinex","SOLUSD",1758507970526,[[232.84,0.2],[232.81,0.1],[232.76,2.24524885],[232.73,4.96680511],[232.71,1.45765842]],[[232.85,39.60461026],[232.86,132.2],[232.87,10.73560355],[232.89,20.0],[232.91,2.34475008]]]
["bitfinex","SOLUSD",1758508007140,[[232.79,0.7],[232.78,4.2959017],[232.76,31.2],[232.73,21.48339005]],[[232.88,132.2],[232.89,35.09],[232.9,35.49385581],[232.93,10.73314675],[232.99,3.65016792]]]
["bitfinex","SOLUSD",1758508029784,[[232.68,4.29771309],[232.67,7.79474021],[232.65,10.74563995],[232.62,65.58318078],[232.6,0.2]],[[232.76,0.7],[232.77,38.49611843],[232.78,132.2],[232.79,41.93929362],[232.85,21.47370146]]]
["bitfinex","SOLUSD",1758508073727,[[232.71,3.60727808],[232.7,0.68],[232.68,31.2],[232.67,10.74467029],[232.65,31.44]],[[232.79,0.66],[232.8,15.03436425],[232.81,34.38],[232.83,34.68021545],[232.86,12.91794949]]]
["bitfinex","SOLUSD",1758508126092,[[232.88,9.83732156],[232.84,56.47659053],[232.81,52.67674068],[232.8,4.83326454],[232.75,20.0]],[[232.89,0.1],[232.93,0.1],[232.96,31.2],[232.98,0.66],[232.99,4.39204516]]]
["bitfinex","SOLUSD",1758508161512,[[233.06,4.83326454],[233.05,0.68],[233.03,31.2],[232.99,31.2],[232.98,31.2]],[[233.17,0.67],[233.2,31.2],[233.21,4.2880207],[233.23,0.1],[233.27,21.43530282]]]
["bitfinex","SOLUSD",1758508180211,[[233.01,0.1],[232.91,4.39349036],[232.9,0.7],[232.87,15.76850277],[232.86,2.24177081]],[[233.02,84.32813752],[233.05,10.72731173],[233.07,3.50303859],[233.08,24.84840779],[233.1,24.73937883]]]
["bitfinex","SOLUSD",1758508202344,[[232.91,0.1],[232.87,0.89],[232.84,3.30993233],[232.83,10.73717691],[232.81,0.1]],[[232.94,0.71],[232.96,132.2],[232.97,15.02339356],[232.98,31.2],[233.01,44.38]]]
["bitfinex","SOLUSD",1758508242206,[[232.51,0.1],[232.47,0.87],[232.45,2.448514],[232.39,4.30296825],[232.35,10.75926794]],[[232.52,31.2],[232.55,43.88],[232.58,15.71858542],[232.62,20.0],[232.64,3.38055091]]]
["bitfinex","SOLUSD",1758508293893,[[232.41,1e-08],[232.32,0.71],[232.31,0.1],[232.27,4.50531025],[232.23,10.9649241]],[[232.42,51.31220486],[232.43,1.72566276],[232.44,10.75552229],[232.45,3.52180578],[232.48,21.50722642]]]
["bitfinex","SOLUSD",1758508317035,[[232.22,8.3417439],[232.16,31.2],[232.13,43.04],[232.12,23.32555467],[232.04,30.88464967]],[[232.32,31.2],[232.35,4.30401979],[232.36,11.45918194],[232.37,43.06],[232.38,12.94749789]]]
["bitfinex","SOLUSD",1758508353686,[[231.78,3.32555467],[231.7,3.32555467],[231.66,51.2],[231.6,87.22106878]],[[231.99,0.1],[232.03,41.33428241],[232.04,35.0],[232.07,3.52180578]]]
["bitfinex","SOLUSD",1758508399467,[[231.62,0.72],[231.56,17.09438663],[231.52,41.99788455]],[[231.75,3.45199568],[231.76,31.2],[231.79,0.1],[231.8,53.9],[231.85,3.45345247]]]
["bitfinex","SOLUSD",1758508409869,[[231.64,0.72],[231.62,9.19137102],[231.61,0.1],[231.58,10.79498297],[231.56,17.09438663]],[[231.75,54.94],[231.77,3.45173786],[231.79,8.72849993],[231.83,52.27444976],[231.91,24.73937883]]]
["bitfinex","SOLUSD",1758508452945,[[231.94,0.71],[231.93,36.6489889],[231.91,20.1],[231.9,31.2],[231.86,13.27000379]],[[232.15,0.69],[232.18,3.44571406],[232.19,0.1],[232.22,0.1],[232.23,8.61239246]]]
["bitfinex","SOLUSD",1758508472256,[[231.81,0.1],[231.8,0.7],[231.77,10.78652725],[231.71,0.1],[231.7,31.2]],[[231.93,0.67],[231.97,3.4717292],[231.98,31.2],[232.01,4.73937883],[232.05,7.10906825]]]
["bitfinex","SOLUSD",1758508509003,[[231.89,0.66],[231.88,82.27689149],[231.85,31.2],[231.33,81.7434913]],[[232.09,0.1],[232.12,4.30821226],[232.13,2.82441669],[232.15,10.76893094]]]
["bitfinex","SOLUSD",1758508561776,[[231.41,1e-08],[231.38,0.69],[231.37,9.44681664],[231.32,4.32290588],[231.31,0.1]],[[231.42,31.2],[231.45,44.64],[231.48,15.12009676],[231.54,21.5945409],[231.72,3.45944728]]]
["bitfinex","SOLUSD",1758508589807,[[231.41,0.71000001],[231.37,9.44681664],[231.36,49.4018595],[231.31,0.1],[231.3,4.34683159]],[[231.42,48.76114769],[231.45,10.80186555],[231.5,3.45944728],[231.52,21.59640635],[231.55,17.71937883]]]
["bitfinex","SOLUSD",1758508621431,[[231.66,51.2],[231.62,44.45174164],[231.61,15.81161002],[231.56,21.59267576],[231.44,13.12646539]],[[231.69,0.1],[231.79,0.1],[231.82,0.1],[231.96,3.52107192],[231.99,1.83036576]]]
["bitfinex","SOLUSD",1758508639837,[[231.61,5.09751487],[231.57,10.79554622],[231.55,43.74],[231.53,21.59538652],[231.52,20.0]],[[231.73,35.51541324],[231.76,10.78702105],[231.8,21.57123013],[231.87,43.78],[231.89,21.6625252]]]
["bitfinex","SOLUSD",1758508676780,[[231.68,4.31613932],[231.67,11.51118385],[231.63,43.18],[231.62,21.58705733],[231.6,20.0]],[[231.76,31.2],[231.78,0.67],[231.79,4.41434927],[231.82,0.1],[231.84,10.78364618]]]
["bitfinex","SOLUSD",1758508714324,[[231.41,15.22457473],[231.38,13.12321676],[231.13,21.71923763],[231.03,11.98808013],[230.98,138.2758498]],[[231.64,0.7],[231.65,31.2],[231.68,15.107101],[231.69,0.1],[231.71,46.11602206]]]
["bitfinex","SOLUSD",1758508744431,[[231.52,0.65],[231.47,4.32021428],[231.45,31.2],[231.42,54.52893499],[231.4,3.45880426]],[[231.64,0.69],[231.65,31.2],[231.68,42.06],[231.69,15.206458],[231.71,3.51602206]]]
["bitfinex","SOLUSD",1758508781105,[[231.41,0.1],[231.31,0.1],[231.3,66.24],[231.29,13.20776808],[231.28,61.64]],[[231.52,41.64],[231.53,10.79798538]]]
["bitfinex","SOLUSD",1758508800614,[[231.53,4.31909471],[231.52,41.48],[231.5,10.79907071],[231.49,0.1],[231.48,31.2]],[[231.59,0.1],[231.61,0.66],[231.66,35.51679016],[231.69,0.1],[231.75,3.51602206]]]
["bitfinex","SOLUSD",1758508843163,[[231.69,40.96],[231.64,14.44109783],[231.62,0.1],[231.58,3.41801626],[231.54,20.0]],[[231.76,0.68],[231.79,0.1],[231.82,0.1],[231.83,0.1],[231.92,21.66001072]]]
["bitfinex","SOLUSD",1758508873339,[[231.72,4.31555325],[231.71,40.62],[231.69,10.79008041],[231.67,0.53164846],[231.66,31.2]],[[231.78,0.69],[231.79,0.1],[231.81,31.2],[231.82,0.1],[231.83,0.1]]]
["bitfinex","SOLUSD",1758508928289,[[231.51,15.21805588],[231.5,0.7],[231.45,44.07814416],[231.44,21.60379632],[231.42,39.84]],[[231.58,0.68],[231.69,4.31624617],[231.71,10.78942731],[231.75,20.0],[231.76,21.57456562]]]
["bitfinex","SOLUSD",1758508970013,[[231.45,15.12205658],[231.44,0.69],[231.41,0.1],[231.38,21.60889056],[231.36,12.99066837]],[[231.51,31.2],[231.52,0.69],[231.54,39.28],[231.57,132.2],[231.58,14.29074458]]]
["bitfinex","SOLUSD",1758508989130,[[231.41,0.1],[231.32,24.43300988],[231.31,0.1],[231.25,76.4301254],[231.21,0.1]],[[231.42,31.89],[231.44,4.32081082],[231.45,38.98],[231.49,10.79986632],[231.52,3.56336764]]]
["bitfinex","SOLUSD",1758509049705,[[231.49,4.99974085],[231.47,12.73714613],[231.41,91.08580439],[231.39,12.98785635],[231.37,3.3984309]],[[231.6,36.19779688],[231.63,10.79307516],[231.64,38.2],[231.67,20.0],[231.69,21.68073922]]]
["bitfinex","SOLUSD",1758509102754,[[231.45,0.69],[231.44,15.12270998],[231.42,37.58],[231.41,0.1],[231.39,31.2]],[[231.53,31.89],[231.56,4.31854825],[231.57,169.78],[231.61,10.7942071],[231.63,21.58647677]]]
["bitfinex","SOLUSD",1758509119150,[[231.5,0.69],[231.49,4.31984102],[231.46,10.8009228],[231.45,31.2],[231.44,13.04033742]],[[231.58,31.88],[231.62,37.4],[231.63,132.2],[231.64,10.7929244],[232.19,0.1]]]
["bitfinex","SOLUSD",1758509161560,[[231.59,36.94],[231.54,0.67],[231.51,38.61675889],[231.45,32.99],[231.4,21.90558075]],[[231.72,4.31555325],[231.73,31.2],[231.76,1e-08],[231.77,36.94]]]
["bitfinex","SOLUSD",1758509181095,[[231.61,0.66],[231.6,15.11226251],[231.58,31.2],[231.55,36.82],[231.53,21.59547358]],[[231.7,0.68],[231.73,4.3154119],[231.75,132.2],[231.76,1e-08],[231.84,21.5673654]]]
["bitfinex","SOLUSD",1758509237130,[[231.93,36.98],[231.92,31.2],[231.9,4.31220353],[231.89,21.56145104]],[[231.97,0.1],[231.98,0.76],[231.99,0.1],[232.04,4.30978687],[232.06,10.77335917]]]
["bitfinex","SOLUSD",1758509296037,[[232.07,17.97157366],[232.06,47.18393333],[232.05,31.2],[232.02,21.5492318],[231.98,41.55291191]],[[232.09,1e-08],[232.16,0.1],[232.18,0.7],[232.22,0.1],[232.24,0.2]]]
["bitfinex","SOLUSD",1758509319954,[[232.03,50.94425389],[232.01,0.66],[231.97,65.59375784],[231.73,11.97841882],[230.81,740.82988123]],[[232.07,0.69],[232.09,1e-08],[232.12,4.30814019],[232.14,31.2],[232.16,35.94]]]
["bitfinex","SOLUSD",1758509369522,[[231.92,0.67],[231.91,39.87183743],[231.89,31.2],[231.83,12.96316301],[231.8,12.94]],[[232.01,0.72],[232.02,4.30997327],[232.03,10.77472827],[232.05,31.2],[232.09,1e-08]]]
["bitfinex","SOLUSD",1758509444420,[[231.93,12.96204282],[231.85,80.6],[231.8,134.4],[231.79,38.39167343],[231.76,20.0]],[[232.04,0.66],[232.06,4.30924159],[232.07,132.2],[232.09,66.38000001],[232.12,34.50339672]]]
["bitfinex","SOLUSD",1758509444803,[[231.93,0.68],[231.9,35.18],[231.79,38.39167343],[231.76,20.0],[231.75,106.51951158]],[[232.03,0.66],[232.04,35.18],[232.06,15.08231751],[232.07,132.2],[232.09,31.20000001]]]
["bitfinex","SOLUSD",1758509515978,[[232.18,71.04700318],[232.15,10.76889941],[232.14,1.72618405],[232.13,21.53920923],[232.11,0.4308302]],[[232.19,1e-08],[232.21,0.1],[232.22,0.1],[232.24,0.87],[232.38,0.1]]]
["bitfinex","SOLUSD",1758509543495,[[232.31,4.304593],[232.3,31.2],[232.29,1.72514178],[232.28,0.43051489],[232.27,10.76333577]],[[232.32,0.81],[232.38,0.1],[232.39,0.1],[232.41,4.30278846],[232.46,41.95477136]]]
["bitfinex","SOLUSD",1758509610285,[[232.08,0.2],[232.05,4.50938321],[232.01,11.43513336],[231.93,105.53329656],[231.23,38.51494061]],[[232.09,0.67],[232.11,4.30832153],[232.12,132.2],[232.13,65.78],[232.15,10.76929164]]]
["bitfinex","SOLUSD",1758509652212,[[232.05,1e-08],[231.96,0.2],[231.95,0.7],[231.85,31.2],[231.8,21.56981522]],[[232.06,93.53492962],[232.09,3.55152556],[232.1,10.77141218],[232.11,3.37801297],[232.12,4.71722681]]]
["bitfinex","SOLUSD",1758509682210,[[231.98,0.66],[231.97,4.31090227],[231.96,31.4],[231.95,10.77795072],[231.92,12.96092282]],[[232.04,3.55331408],[232.05,136.50941938],[232.06,34.38],[232.08,10.77237342],[232.09,31.2]]]
["bitfinex","SOLUSD",1758509729594,[[232.1,15.07970702],[232.07,34.28],[232.06,12.95364753],[232.02,21.54927724],[219.62,5.0]],[[232.17,0.65],[232.2,4.30663221],[232.21,65.48],[232.25,132.19999999],[232.28,21.52635842]]]
["bitfinex","SOLUSD",1758509752732,[[232.13,4.3079309],[232.12,0.69],[232.1,12.95308823],[232.09,34.24],[232.04,21.54732087]],[[232.2,35.50663835],[232.23,10.76527145],[232.24,34.24],[232.25,132.19999999],[232.26,3.51440182]]]
["bitfinex","SOLUSD",1758509824966,[[232.12,0.69],[232.11,34.12],[232.09,46.28035674],[232.05,12.66311479],[232.01,20.0]],[[232.21,0.7],[232.23,2.86019822],[232.24,212.59063262],[232.33,27.07584022],[233.09,56.72051686]]]
["bitfinex","SOLUSD",1758509854387,[[232.07,34.06],[232.06,4.30916085],[232.05,0.69],[232.04,10.77397562],[232.02,44.15532572]],[[232.14,1.07866067],[232.15,0.7],[232.16,2.86978827],[232.17,4.30721326],[232.18,132.19999999]]]
["bitfinex","SOLUSD",1758509897954,[[232.05,4.30941607],[232.04,0.65],[232.01,12.65644071],[232.0,44.73570965],[231.98,4.30846251]],[[232.12,4.99813341],[232.13,2.86477373],[232.14,31.2],[232.15,10.76915656],[232.17,33.96]]]
["bitfinex","SOLUSD",1758509920876,[[232.18,0.71],[232.17,15.07516043],[232.16,31.2],[232.13,55.4596545],[232.1,18.89911555]],[[232.27,0.67],[232.28,1.07823193],[232.29,7.26568546],[232.3,34.02],[232.31,31.2]]]
["bitfinex","SOLUSD",1758509978113,[[232.22,33.78],[232.19,10.76680987],[232.15,38.38317192],[219.62,5.0],[219.6,3.0]],[[232.29,0.1],[232.3,0.1],[232.33,0.1],[232.34,10.86036389],[232.35,136.50529209]]]
["bitfinex","SOLUSD",1758510040751,[[232.33,32.33042224],[232.31,33.68],[232.3,15.06672405],[232.29,1.72491861],[232.27,80.6]],[[232.34,1e-08],[232.38,0.1],[232.4,0.1],[232.43,0.76],[232.48,4.40151432]]]
["bitfinex","SOLUSD",1758510064802,[[232.32,4.30440771],[232.31,33.62],[232.3,1.72484422],[232.29,0.7],[232.21,104.174189]],[[232.38,0.71],[232.42,4.30255741],[232.43,1e-08],[232.44,0.1],[232.46,10.85486186]]]
["bitfinex","SOLUSD",1758510126469,[[232.51,37.86089028],[232.5,10.75268817],[232.47,31.2],[232.45,4.98923145],[232.42,3.5070004]],[[232.52,0.68],[232.53,0.1],[232.59,0.1],[232.6,4.29923145],[232.61,2.8827884]]]
["bitfinex","SOLUSD",1758510189308,[[232.49,15.05441093],[232.47,33.52],[232.46,21.50907683],[232.44,31.2],[231.7,65.51508723]],[[232.59,0.71],[232.61,31.2],[232.64,132.19999999],[232.65,33.52000001],[232.68,23.48436603]]]
["bitfinex","SOLUSD",1758510195724,[[232.53,4.30052036],[232.51,0.7],[232.5,33.5],[232.49,10.75268863],[232.43,31.2]],[[232.59,0.71],[232.6,31.2],[232.63,4.29878997],[232.65,10.74619629],[232.66,0.1]]]
["bitfinex","SOLUSD",1758510257773,[[232.62,37.77881556],[232.59,10.74808343],[232.58,0.68],[232.54,21.50167713],[232.24,16.85028651]],[[232.64,0.66],[232.65,1e-08],[232.66,0.1],[232.68,0.1],[232.69,0.1]]]
["bitfinex","SOLUSD",1758510315330,[[232.69,33.44],[232.68,4.2977198],[232.66,11.46484625],[232.61,52.69488695],[232.52,45.09270115]],[[232.7,1e-08],[232.74,0.71],[232.76,0.1],[232.77,0.1],[232.86,55.01221156]]]
["bitfinex","SOLUSD",1758510336579,[[232.54,33.44],[232.53,4.30051798],[232.52,0.68],[232.45,33.44730102],[232.44,21.5105237]],[[232.59,36.19941529],[232.62,10.74714126],[232.65,132.19999999],[232.66,12.92741258],[232.68,21.48927487]]]
["bitfinex","SOLUSD",1758510404093,[[232.57,0.7],[232.56,15.0498796],[232.55,33.92],[232.53,31.2],[232.48,20.0]],[[232.71,31.2],[232.74,35.33307094],[232.76,23.76510474],[232.78,4.79481332],[232.8,21.4785003]]]
["bitfinex","SOLUSD",1758510409200,[[232.65,34.0],[232.62,0.7],[232.61,10.74760328],[232.59,31.2],[232.43,21.72746355]],[[232.69,0.67],[232.7,4.29741294],[232.72,31.2],[232.75,10.74113856],[232.76,0.1]]]
["bitfinex","SOLUSD",1758510474365,[[232.78,70.2959017],[232.76,10.74067709],[232.75,0.7],[232.69,21.4878164],[232.68,20.0]],[[232.79,1e-08],[232.81,0.7],[232.86,0.1],[232.93,2.88304459],[232.94,42.03269343]]]
["bitfinex","SOLUSD",1758510516732,[[232.69,34.26],[232.65,0.7],[232.63,41.94657155],[232.58,34.41809077],[220.06,11.31421063]],[[232.7,0.68],[232.78,163.4],[232.79,10.73968341],[232.88,3.59628468],[272.02,15.0]]]
["bitfinex","SOLUSD",1758510563479,[[232.62,34.92],[232.61,0.67],[232.6,4.2990967],[232.59,10.74852745],[232.58,12.7008564]],[[232.68,13.3708564],[232.69,31.2],[232.72,10.74259493],[232.73,34.92],[232.84,4.79481332]]]
["bitfinex","SOLUSD",1758510632851,[[232.34,0.67],[232.32,4.50440771],[232.31,0.1],[232.3,0.2],[232.29,10.7621717]],[[232.35,69.68456916],[232.38,132.2],[232.39,5.00320572],[232.54,3.59628468],[232.57,21.63324456]]]
["bitfinex","SOLUSD",1758510638861,[[232.31,0.1],[232.3,0.2],[232.26,0.87],[232.25,0.2],[232.21,10.86584247]],[[232.32,38.32440771],[232.33,2.42596061],[232.34,10.76018078],[232.35,31.2],[232.39,3.46412016]]]
["bitfinex","SOLUSD",1758510718889,[[232.31,0.1],[232.3,0.86],[232.26,42.16357891],[232.22,68.8521264],[232.16,20.0]],[[232.36,0.67],[232.37,38.24359833],[232.38,31.2],[232.39,132.2],[232.4,15.062187]]]
["bitfinex","SOLUSD",1758510745822,[[232.59,0.69],[232.58,4.29949067],[232.56,44.62952067],[232.54,31.2],[232.51,47.20060962]],[[232.6,0.1],[232.62,0.1],[232.67,132.2],[232.68,0.75],[232.69,31.2]]]
["bitfinex","SOLUSD",1758510796468,[[232.66,0.67],[232.64,4.2984715],[232.62,33.76],[232.6,10.74776483],[232.58,12.84011143]],[[232.68,13.02518473],[232.69,31.2],[232.71,4.29723765],[232.72,0.7],[232.74,33.76]]]
["bitfinex","SOLUSD",1758510867922,[[232.31,0.1],[232.28,0.71],[232.27,4.30531092],[232.26,33.9],[232.25,0.2]],[[232.35,4.99385194],[232.36,31.2],[232.38,10.75859408],[232.39,132.2],[232.4,33.7]]]
["bitfinex","SOLUSD",1758510905577,[[232.35,5.01384321],[232.32,10.76075663],[232.3,0.2],[232.29,33.66],[231.93,72.74917025]],[[232.4,31.2],[232.41,4.30274605],[232.43,12.94023767],[232.44,165.86],[232.45,10.75520795]]]
["bitfinex","SOLUSD",1758510936293,[[232.35,5.02385194],[232.3,0.2],[232.26,31.4],[232.25,0.2],[232.22,20.2]],[[232.38,4.5047783],[232.39,31.2],[232.41,0.14216157],[232.42,4.97260682],[232.44,33.62]]]
["bitfinex","SOLUSD",1758510956712,[[232.37,38.62342129],[232.36,10.75916681],[232.33,13.16690355],[232.31,21.52249932],[232.27,0.14216157]],[[232.42,1.07712852],[232.43,44.13800539],[232.44,0.67],[232.45,4.30202225],[232.46,132.2]]]
["bitfinex","SOLUSD",1758510999164,[[232.51,38.58085983],[232.49,12.75391667],[232.47,10.75395261],[232.4,0.14216157],[220.43,25.0]],[[232.56,0.67],[232.57,4.29978431],[232.58,13.07347475],[232.59,132.2],[232.6,31.2]]]
["bitfinex","SOLUSD",1758511036896,[[232.5,0.66],[232.49,15.05441093],[232.45,31.2],[232.43,21.51119108],[232.42,26.07520285]],[[232.58,31.9],[232.6,4.29923157],[232.61,23.77753735],[232.62,0.14216157],[232.63,0.1]]]
["bitfinex","SOLUSD",1758511097093,[[232.56,0.66],[232.55,31.2],[232.53,35.50052036],[232.44,0.2],[232.42,56.37189889]],[[232.63,0.67],[232.67,4.29793269],[232.68,31.2],[232.69,0.14216157],[232.72,0.1]]]
["bitfinex","SOLUSD",1758511148850,[[232.44,0.0159639],[232.35,0.67],[232.34,4.30390749],[232.32,16.75814475],[232.31,10.76120209]],[[232.45,69.774162],[232.47,10.7541508],[232.48,132.2],[232.5,10.75895836],[232.52,3.60019781]]]
["bitfinex","SOLUSD",1758511172681,[[232.44,0.0159639],[232.42,4.30255571],[232.41,0.7],[232.37,33.48],[232.36,31.2]],[[232.48,31.2],[232.5,0.71],[232.51,33.48],[232.52,132.2],[232.54,4.30033572]]]
["bitfinex","SOLUSD",1758511221611,[[232.58,4.29959583],[232.57,0.7],[232.56,44.169914],[232.53,31.2],[232.48,21.50655235]],[[232.64,0.72],[232.65,35.49832135],[232.68,142.94459103],[232.9,12.0342666],[232.91,0.1]]]
["bitfinex","SOLUSD",1758511295107,[[232.52,33.36],[232.48,4.30133646],[232.46,10.75430168],[232.44,44.49142771],[232.37,16.41609197]],[[232.55,0.72],[232.56,136.50001154],[232.6,41.94838547],[232.62,33.50216157],[232.65,16.54372318]]]
["bitfinex","SOLUSD",1758511313602,[[232.47,0.69],[232.45,4.30200043],[232.44,0.0159639],[232.41,23.71130512],[232.21,21.63179852]],[[232.5,31.2],[232.52,5.02085236],[232.53,132.2],[232.54,10.89311398],[232.55,33.34]]]
["bitfinex","SOLUSD",1758511367275,[[232.69,4.29756328],[232.68,33.93],[232.67,10.74483173],[232.66,31.2],[232.65,0.14216157]],[[232.72,0.1],[232.74,0.66],[232.76,4.39633942],[232.78,0.1],[232.79,0.10000001]]]
["bitfinex","SOLUSD",1758511464191,[[232.86,33.83],[232.85,0.14216157],[232.84,16.7529889],[232.82,31.2],[232.78,34.38892332]],[[232.87,1e-08],[232.89,0.1],[232.91,0.1],[232.93,0.68],[232.98,2.89626609]]]
["bitfinex","SOLUSD",1758511492521,[[232.83,33.12],[232.81,4.29534813],[232.8,1.8636653],[232.79,10.73900943],[232.74,3.38406477]],[[232.87,0.67000001],[232.89,0.1],[232.9,0.1],[232.91,4.39351061],[232.95,10.73214838]]]
["bitfinex","SOLUSD",1758511541475,[[232.81,33.1],[232.79,0.71],[232.74,12.58545371],[232.73,10.7416768],[232.71,52.68541662]],[[232.84,0.69],[232.85,31.2],[232.86,4.29444771],[232.87,1e-08],[232.88,12.91461288]]]
["bitfinex","SOLUSD",1758511577710,[[232.66,0.67],[232.64,4.29842668],[232.61,77.10965055],[232.6,0.2],[232.58,0.2]],[[232.74,31.2],[232.75,31.89],[232.76,4.29627156],[232.77,33.08],[232.79,132.34216157]]]
["bitfinex","SOLUSD",1758511637810,[[232.89,38.19603421],[232.88,1.72091122],[232.87,12.72040499],[232.86,41.93606458],[232.8,122.07721907]],[[232.9,1e-08],[232.91,0.1],[232.97,0.65],[232.99,0.1],[233.01,6.01263773]]]
["bitfinex","SOLUSD",1758511709099,[[233.05,0.7],[233.04,32.98],[233.01,15.02077347],[232.99,0.14216157],[232.94,102.06426252]],[[233.07,3.96879305],[233.09,0.2],[233.1,0.7],[233.11,0.1],[233.12,4.28971276]]]
["bitfinex","SOLUSD",1758511757244,[[233.08,4.9903724],[233.05,10.72731173],[233.04,32.96],[232.98,13.01363143],[232.97,65.56119718]],[[233.09,0.2],[233.1,1.07406479],[233.11,31.3],[233.12,0.68],[233.14,4.38926889]]]
["bitfinex","SOLUSD",1758511800399,[[233.1,31.34216157],[233.09,0.14216157],[233.08,51.98286174],[233.03,20.0],[233.01,34.35763799]],[[233.11,1e-08],[233.14,0.1],[233.19,0.1],[233.23,2.89629265],[233.28,3.61635304]]]
["bitfinex","SOLUSD",1758511821198,[[233.07,4.29055648],[233.06,0.69],[233.05,32.92],[233.02,10.72869281],[232.99,21.45925273]],[[233.1,0.67],[233.11,31.20000001],[233.14,4.38931159],[233.63,673.3],[271.23,5.0]]]
["bitfinex","SOLUSD",1758511869117,[[232.78,0.2],[232.77,0.2],[232.71,0.68],[232.7,13.22510317],[232.69,11.58]],[[232.79,36.18571716],[232.81,10.73837034],[232.82,1.72239327],[232.83,33.1],[232.84,0.14216157]]]
["bitfinex","SOLUSD",1758511939009,[[232.94,0.68],[232.93,4.29313527],[232.9,33.1],[232.89,0.14216157],[232.87,43.94916515]],[[233.02,0.1],[233.03,0.68],[233.04,163.4],[233.05,33.12],[233.09,0.14216157]]]
["bitfinex","SOLUSD",1758511971717,[[232.98,4.29221392],[232.97,0.66],[232.96,88.28196854],[232.93,0.14216157],[232.85,100.6]],[[233.07,4.95055648],[233.09,41.92588369],[233.11,1e-08],[233.12,132.2],[233.17,13.00405832]]]
["bitfinex","SOLUSD",1758512015771,[[232.78,4.2959017],[232.77,0.71000001],[232.75,44.02098107],[232.73,31.2],[232.66,25.55967047]],[[232.85,31.9],[232.87,33.28],[232.88,136.49412183],[232.9,42.07661347],[232.95,25.75967323]]]
["bitfinex","SOLUSD",1758512044224,[[232.77,1e-08],[232.76,10.74059817],[232.74,21.68287487],[232.71,0.2],[232.64,21.49183684]],[[232.87,132.49],[232.88,37.55407815],[232.89,31.2],[232.91,10.73411931],[232.92,0.14216157]]]
["bitfinex","SOLUSD",1758512118006,[[232.6,1e-08],[232.58,0.2],[232.57,0.87],[232.47,0.2],[232.45,0.2]],[[232.61,40.753259],[232.63,10.74674731],[232.66,21.49058712],[232.68,21.48905147],[232.69,20.0]]]
["bitfinex","SOLUSD",1758512158751,[[232.62,0.69],[232.59,4.29937077],[232.57,1e-08],[232.56,0.2],[232.55,10.75007555]],[[232.65,132.2],[232.66,35.49811924],[232.68,15.04098304],[232.72,4.80758303],[232.76,27.21137455]]]
["bitfinex","SOLUSD",1758512204583,[[232.58,0.72],[232.57,4.2997693],[232.56,0.2],[232.54,0.2],[232.53,0.2]],[[232.61,2.89513376],[232.62,132.2],[232.63,37.59869081],[232.64,0.68],[232.65,31.2]]]
["bitfinex","SOLUSD",1758512272558,[[232.59,0.69],[232.58,4.29959583],[232.56,1e-08],[232.54,10.95083856],[232.53,0.2]],[[232.63,2.89108598],[232.64,68.77851219],[232.67,3.62466188],[232.68,10.74468095],[232.73,21.48501473]]]
["bitfinex","SOLUSD",1758512294093,[[232.56,1e-08],[232.54,0.88],[232.53,4.50051573],[232.49,10.75288559],[219.62,5.0]],[[232.59,4.29941098],[232.6,2.8886933],[232.61,64.56],[232.63,10.74705143],[232.64,132.2]]]
["bitfinex","SOLUSD",1758512363911,[[232.56,1e-08],[232.54,65.78026142],[232.53,0.2],[232.5,0.67],[232.47,0.2]],[[232.57,168.47596359],[232.58,4.29962718],[232.6,27.29696521],[232.62,0.14216157],[232.73,9.65972832]]]
["bitfinex","SOLUSD",1758512386628,[[232.56,1e-08],[232.54,65.78026142],[232.53,0.2],[232.47,4.50149816],[232.38,34.44822535]],[[232.57,72.84534825],[232.59,132.2],[232.6,23.68079955],[232.61,3.6145145],[232.68,7.24479624]]]
["bitfinex","SOLUSD",1758512463503,[[232.53,0.67000001],[232.49,4.30119736],[232.47,0.2],[232.45,0.2],[232.44,10.77122176]],[[232.54,2.90020368],[232.55,33.26],[232.56,35.50013717],[232.58,10.74898959],[232.61,132.2]]]
["bitfinex","SOLUSD",1758512530426,[[232.53,1e-08],[232.5,0.66],[232.47,0.2],[232.46,4.30179963],[232.45,0.2]],[[232.54,34.75969578],[232.55,4.30019245],[232.57,11.44976519],[232.64,25.12078704],[232.68,24.81935267]]]
["bitfinex","SOLUSD",1758512537809,[[232.48,0.66],[232.47,0.2],[232.45,0.2],[232.44,0.0159639],[232.43,4.30231979]],[[232.49,31.2],[232.5,33.6],[232.51,4.30101549],[232.52,131.96],[232.53,10.7513009]]]
["bitfinex","SOLUSD",1758512624307,[[232.45,0.70000001],[232.44,0.0159639],[232.41,0.2],[232.4,0.2],[232.34,0.77256528]],[[232.46,1.10228078],[232.47,2.88775168],[232.48,31.2],[232.51,165.48],[232.52,0.72]]]
["bitfinex","SOLUSD",1758512701387,[[232.44,0.7159639],[232.42,4.30245286],[232.41,0.2],[232.4,10.95709875],[232.35,59.24154671]],[[232.46,1.10289492],[232.48,2.90086804],[232.49,167.70128341],[232.5,33.22],[232.51,5.16272956]]]
["bitfinex","SOLUSD",1758512727916,[[232.44,0.0159639],[232.43,17.29201457],[232.41,10.95664514],[232.4,34.04216157],[232.36,20.0]],[[232.5,0.7],[232.53,48.43473324],[232.56,132.2],[232.57,44.48990448],[232.59,21.49772201]]]
["bitfinex","SOLUSD",1758512818914,[[232.76,68.9984324],[232.74,23.80829069],[232.71,102.48550266],[232.7,20.0],[219.74,2.47189883]],[[232.77,1e-08],[232.78,0.78],[232.79,0.1],[232.89,0.1],[232.97,6.28862578]]]
["bitfinex","SOLUSD",1758512826622,[[232.77,4.43824783],[232.76,33.34],[232.74,23.80829069],[232.73,31.2],[232.72,0.66]],[[232.78,0.78],[232.79,0.1],[232.85,0.1],[232.86,4.29443349],[232.87,0.1]]]
["bitfinex","SOLUSD",1758512893706,[[232.86,37.6765874],[232.84,0.69],[232.82,10.73771132],[232.81,12.79775761],[232.8,31.2]],[[232.87,1e-08],[232.89,0.79],[232.96,7.18840622],[232.97,31.2],[233.37,24.06462604]]]
["bitfinex","SOLUSD",1758512965575,[[232.98,38.31437549],[232.96,23.62484027],[232.95,32.92039311],[232.93,26.1676727],[232.89,20.0]],[[232.99,0.1],[233.02,0.76],[233.08,0.1],[233.09,167.69019113],[233.13,33.2]]]
["bitfinex","SOLUSD",1758512994838,[[232.98,38.30437549],[232.96,31.2],[232.95,1.72031912],[232.94,10.73237743],[232.86,29.16035426]],[[232.99,0.1],[233.02,0.81],[233.08,2.98973353],[233.09,136.49022987],[233.1,7.28027953]]]
["bitfinex","SOLUSD",1758513064206,[[232.9,4.29368827],[232.89,0.72],[232.88,10.73496783],[232.85,56.74017232],[232.83,31.2]],[[232.95,0.7],[232.96,31.2],[232.98,2.89138455],[232.99,4.39210985],[233.0,33.14]]]
["bitfinex","SOLUSD",1758513122585,[[233.1,70.74328863],[233.08,36.59956409],[233.07,12.99535783],[233.05,102.05425475],[232.87,21.68058792]],[[233.11,0.1],[233.15,3.60293108],[233.19,0.1],[233.2,3.60366385],[233.21,4.28816131]]]
["bitfinex","SOLUSD",1758513163019,[[233.36,33.1],[233.35,2.12034162],[233.34,4.28559184],[233.33,10.85643026],[233.32,31.92]],[[233.38,0.7],[233.39,0.1],[233.42,4.284137],[233.47,10.70832692],[233.49,0.1]]]
["bitfinex","SOLUSD",1758513167544,[[233.36,39.50551597],[233.35,12.84407524],[233.33,11.57643026],[233.32,31.2],[233.24,32.9]],[[233.39,0.8],[233.44,4.2837812],[233.48,10.70779537],[233.49,2.96408472],[233.5,31.2]]]
["bitfinex","SOLUSD",1758513214979,[[233.38,38.45701888],[233.37,1.35663517],[233.35,10.71352046],[233.33,31.2],[233.32,1.71729097]],[[233.39,0.1],[233.43,0.71],[233.47,4.28329572],[233.49,0.1],[233.51,31.3]]]
["bitfinex","SOLUSD",1758513280131,[[233.45,4.28357249],[233.43,2.11842181],[233.42,10.7103076],[233.4,0.14216157],[233.39,33.38]],[[233.49,0.1],[233.51,5.08247521],[233.53,2.88314352],[233.54,207.48526234],[233.58,26.23254866]]]
["bitfinex","SOLUSD",1758513324368,[[233.29,4.97649119],[233.27,1.35646945],[233.26,23.50207111],[233.25,0.14216157],[233.24,33.34]],[[233.35,4.99549716],[233.37,33.26],[233.38,163.4],[233.39,10.7116843],[233.51,7.31938781]]]
["bitfinex","SOLUSD",1758513356479,[[233.27,5.78548119],[233.26,31.2],[233.25,10.717878],[233.24,33.2],[233.23,12.88687472]],[[233.35,4.28543245],[233.36,165.38],[233.37,23.59979646],[233.38,3.60404182],[233.84,31.28401385]]]
["bitfinex","SOLUSD",1758513380712,[[233.28,2.12075301],[233.25,0.14216157],[233.24,15.00600239],[233.23,33.16],[233.2,31.2]],[[233.38,163.4],[233.39,4.28472187],[233.41,14.32300611],[233.44,4.96863993],[233.48,7.21938781]]]
["bitfinex","SOLUSD",1758513432664,[[233.18,0.69],[233.17,2.12075301],[233.13,23.5873191],[233.11,0.2],[233.1,33.78313001]],[[233.23,33.16],[233.25,31.2],[233.28,10.71684603],[233.3,152.10052766],[233.35,20.0]]]
["bitfinex","SOLUSD",1758513494260,[[233.17,0.65],[233.15,1.35794944],[233.14,4.28920028],[233.13,10.72324707],[233.11,0.34216157]],[[233.2,2.88965154],[233.21,4.28800864],[233.22,0.68],[233.23,33.14],[233.24,167.01194154]]]
["bitfinex","SOLUSD",1758513526896,[[233.11,0.88],[233.1,0.2],[233.06,4.29070052],[233.05,2.32222274],[233.04,12.85600548]],[[233.12,136.48963623],[233.15,31.2],[233.17,11.44201651],[233.19,3.61194154],[233.22,24.82647836]]]
["bitfinex","SOLUSD",1758513577562,[[233.28,2.06719539],[233.23,4.28753263],[233.21,0.14216157],[233.19,50.0618275],[233.16,117.22878156]],[[233.32,132.2],[233.33,0.67],[233.34,64.3],[233.36,4.28753263],[233.37,3.45716586]]]
["bitfinex","SOLUSD",1758513603881,[[233.13,0.66],[233.11,5.84699199],[233.1,0.2],[233.06,41.92674206],[233.02,34.76]],[[233.21,3.58051602],[233.22,64.28],[233.24,18.60664741],[233.25,1.71943172],[233.26,21.43588904]]]
["bitfinex","SOLUSD",1758513655836,[[233.06,0.65],[233.05,0.2],[233.04,6.41619067],[233.03,0.2],[233.0,10.72944751]],[[233.07,2.87723348],[233.1,4.29003396],[233.11,3.60064502],[233.12,64.3],[233.13,0.69]]]
["bitfinex","SOLUSD",1758513739608,[[232.95,0.2],[232.93,0.2],[232.92,0.67],[232.91,0.2],[232.9,0.2]],[[232.96,43.90382288],[232.98,11.4105348],[232.99,4.82647836],[233.03,28.81847976],[233.09,9.62585041]]]
["bitfinex","SOLUSD",1758513761316,[[232.99,0.66],[232.96,4.29258241],[232.95,0.2],[232.94,0.14216157],[232.93,10.9325982]],[[233.01,31.2],[233.04,4.291111],[233.05,165.97],[233.06,10.7272412],[233.25,42.98303792]]]
["bitfinex","SOLUSD",1758513813393,[[233.25,33.0],[233.24,48.27114686],[233.22,0.85216157],[233.21,10.71972094],[233.2,25.17152]],[[233.28,0.68],[233.3,0.1],[233.34,0.1],[233.35,10.71381173],[233.38,1.71847141]]]
["bitfinex","SOLUSD",1758513883635,[[233.29,37.26651035],[233.28,0.67],[233.25,10.85987332],[233.23,35.58575875],[220.84,50.0]],[[233.3,0.1],[233.34,0.81],[233.35,2.88407729],[233.36,35.48523096],[233.4,136.58575875]]]
["bitfinex","SOLUSD",1758513890331,[[233.29,38.07867192],[233.25,10.71771175],[233.24,2.98407729],[233.23,31.2],[233.2,93.26526272]],[[233.3,0.1],[233.34,0.81],[233.35,2.88407729],[233.37,4.2852197],[233.39,10.71172892]]]
["bitfinex","SOLUSD",1758513949860,[[233.15,0.72],[233.12,33.16216157],[233.11,31.2],[233.07,122.05238168],[233.03,10.92087139]],[[233.24,0.06],[233.25,35.89062692],[233.26,31.2],[233.28,15.00360432],[233.29,132.2]]]
["bitfinex","SOLUSD",1758513975014,[[233.39,4.96457731],[233.36,31.34216157],[233.35,10.71318017],[233.33,13.02129169],[233.32,33.22]],[[233.45,0.1],[233.47,4.38336266],[233.48,2.93259568],[233.49,5.84],[233.54,3.69384758]]]
["bitfinex","SOLUSD",1758514031777,[[233.53,4.94210508],[233.49,10.84925823],[233.48,33.16],[233.42,93.76203139],[233.36,2.86668748]],[[233.54,0.1],[233.57,2.86668748],[233.59,0.1],[233.62,3.81728863],[233.69,223.21155807]]]
["bitfinex","SOLUSD",1758514090022,[[233.3,0.65],[233.29,37.40649238],[233.26,55.14576196],[233.17,20.0],[233.15,12.88]],[[233.37,4.28504092],[233.38,0.25],[233.4,12.88632117],[233.41,10.71076646],[233.42,64.32]]]
["bitfinex","SOLUSD",1758514141182,[[233.1,0.2],[233.05,5.0009042],[233.04,12.93517082],[233.03,0.2],[233.02,0.2]],[[233.11,37.42982025],[233.13,42.17373556],[233.16,132.2],[233.18,8.57213639],[233.38,12.01926346]]]
["bitfinex","SOLUSD",1758514177252,[[233.03,0.2],[233.02,0.2],[232.98,0.87],[232.95,0.2],[232.82,49.48643975]],[[233.04,71.65266466],[233.06,10.97685145],[233.09,3.60124844],[233.11,20.0],[233.16,32.05014551]]]
["bitfinex","SOLUSD",1758514206194,[[232.9,0.703629],[232.87,4.494241],[232.86,0.2],[232.81,31.4],[232.76,33.12]],[[232.92,2.88935435],[232.93,37.41318078],[232.94,132.2],[232.95,31.2],[232.96,10.73168557]]]
["bitfinex","SOLUSD",1758514263320,[[232.73,0.89],[232.71,0.2],[232.7,0.2],[232.47,21.5073172],[232.46,21.22753865]],[[232.77,3.96125573],[232.78,136.49593198],[232.79,33.81],[232.81,10.73873331],[232.83,34.80442605]]]
["bitfinex","SOLUSD",1758514323175,[[232.69,0.72],[232.67,31.2],[232.66,10.74497195],[232.65,0.34216157],[232.64,44.06465954]],[[232.76,2.88432185],[232.77,33.12],[232.78,4.29604034],[232.79,132.2],[270.45,0.5]]]
["bitfinex","SOLUSD",1758514353590,[[232.89,4.29387264],[232.88,0.69],[232.87,44.0173339],[232.85,12.90850025],[232.83,12.98037532]],[[232.95,0.1],[232.97,0.69],[232.98,37.53225375],[233.03,132.3],[233.04,12.90850025]]]
["bitfinex","SOLUSD",1758514400354,[[232.71,4.29719393],[232.7,0.68],[232.66,43.86529356],[232.65,0.2],[232.64,0.34216157]],[[232.77,0.69],[232.78,4.29591363],[232.79,33.12],[232.8,163.4],[232.81,10.73857076]]]
["bitfinex","SOLUSD",1758514429379,[[232.67,5.01793269],[232.65,0.2],[232.64,10.94596077],[232.63,46.01718242],[232.62,31.2]],[[232.72,0.66],[232.73,4.29686884],[232.75,3.6056142],[232.76,142.94096516],[232.81,7.21155807]]]
["bitfinex","SOLUSD",1758514480612,[[232.69,0.66],[232.68,4.29761827],[232.66,10.74500738],[232.65,0.2],[232.64,0.2]],[[232.72,2.8849095],[232.73,0.67],[232.74,4.29666096],[232.77,67.9056142],[270.45,0.5]]]
["bitfinex","SOLUSD",1758514542976,[[232.68,0.72],[232.67,15.04276442],[232.64,0.14216157],[232.63,13.13645252],[232.59,55.01644386]],[[232.75,31.2],[232.76,34.17],[232.8,10.74575542],[232.82,14.33450438],[232.83,28.11680991]]]
["bitfinex","SOLUSD",1758514569692,[[232.65,4.95816661],[232.62,10.7469483],[232.6,13.07786667],[232.56,126.90240098],[232.41,42.97441085]],[[232.68,2.88607141],[232.69,31.2],[232.7,0.71],[232.71,4.29719678],[232.73,169.14758926]]]
["bitfinex","SOLUSD",1758514612851,[[232.67,5.01793269],[232.64,10.74599363],[232.63,33.56],[232.61,31.2],[232.6,12.92073131]],[[232.73,31.2],[232.74,0.66],[232.78,33.56],[232.79,10.73952068],[271.1,10.75]]]
["bitfinex","SOLUSD",1758514634768,[[232.76,4.29612652],[232.75,0.68],[232.74,10.74144617],[232.72,33.44],[232.69,41.94144617]],[[232.82,0.67],[232.83,7.17633981],[232.84,31.2],[232.87,10.93560355],[271.33,0.20286962]]]
["bitfinex","SOLUSD",1758514706842,[[232.63,0.71],[232.62,15.04599776],[232.59,64.72],[232.52,23.6798106],[232.5,34.62747088]],[[232.74,34.08862173],[232.75,0.68],[232.77,33.54],[232.78,4.29607395],[232.79,3.61006458]]]
["bitfinex","SOLUSD",1758514726665,[[232.68,0.68],[232.62,15.04599776],[232.61,33.44],[232.58,21.4972131],[232.56,44.12351434]],[[232.72,0.66],[232.74,64.64],[232.77,145.12240098],[232.79,10.73966698],[232.83,20.0]]]
["bitfinex","SOLUSD",1758514793533,[[232.51,4.30089028],[232.5,0.2],[232.48,10.75350423],[232.47,1.92395216],[232.4,95.9238888]],[[232.57,31.2],[232.58,33.44],[232.59,4.29942049],[232.61,132.89],[232.65,3.61006458]]]
["bitfinex","SOLUSD",1758514852791,[[232.58,0.71],[232.55,4.3001505],[232.54,116.67086649],[232.53,33.32],[232.52,23.40638291]],[[232.6,33.3],[232.61,31.2],[232.63,0.67],[232.64,132.2],[232.65,10.74602134]]]
["bitfinex","SOLUSD",1758514879798,[[232.7,0.69],[232.66,15.04341098],[232.65,12.88474689],[232.64,21.49184971],[232.63,44.08474689]],[[232.76,31.92],[232.78,4.29592196],[232.79,132.2],[232.81,12.88474689],[232.83,10.73750629]]]
["bitfinex","SOLUSD",1758514971103,[[232.54,116.67086649],[232.51,0.67],[232.5,0.2],[232.47,37.74162642],[232.46,0.2]],[[232.55,84.56357951],[232.56,0.69],[232.58,10.74922428],[232.59,132.2],[232.61,3.60709687]]]
["bitfinex","SOLUSD",1758515033375,[[232.3,0.1],[232.25,4.30553261],[232.21,10.86583815],[231.59,16.8159693],[231.42,24.02857915]],[[232.32,68.70440771],[232.34,0.66],[232.36,10.75933814],[232.47,4.7954587],[232.63,9.81541076]]]
["bitfinex","SOLUSD",1758515054285,[[232.39,0.66],[232.35,10.75922575],[232.34,4.30403718],[232.33,25.32006558],[232.11,25.46976426]],[[232.44,31.2],[232.45,33.2],[232.46,132.2],[232.48,0.68],[232.52,38.34969302]]]
["bitfinex","SOLUSD",1758515102343,[[232.48,5.0014334],[232.45,10.75500107],[232.41,21.51323152],[232.4,13.08338889],[232.28,147.13903951]],[[232.52,0.68],[232.54,31.2],[232.55,37.46018267],[232.57,132.2],[232.76,21.48221213]]]
["bitfinex","SOLUSD",1758515188427,[[232.52,0.72],[232.5,4.30107526],[232.48,10.75329795],[232.47,33.12],[232.45,31.2]],[[232.56,31.2],[232.57,0.66],[232.58,37.4196076],[232.67,21.48996422],[239.06,0.04308674]]]
["bitfinex","SOLUSD",1758515196134,[[232.42,18.13897354],[232.39,10.75763759],[232.38,33.12],[232.37,52.71711357],[232.36,4.30077716]],[[232.48,3.57988552],[232.53,136.50077716],[232.54,43.87107384],[232.56,31.2],[232.76,9.81541076]]]
["bitfinex","SOLUSD",1758515275900,[[232.57,0.7],[232.56,4.2999656],[232.53,33.04],[232.52,10.75151316],[232.5,46.0637382]],[[232.63,5.15873889],[232.65,2.89563947],[232.66,15.90455971],[232.71,3.60892797],[232.72,0.2]]]
["bitfinex","SOLUSD",1758515296629,[[232.52,0.66],[232.51,4.3007858],[232.48,12.75023624],[232.47,43.79384],[232.44,116.09964993]],[[232.56,0.68],[232.57,2.89813651],[232.58,4.29964993],[232.6,10.74786882],[232.61,10.74786882]]]
["bitfinex","SOLUSD",1758515364977,[[232.57,4.29961811],[232.54,10.75066677],[232.51,32.98],[232.5,31.2]],[[232.63,36.38869386],[232.64,165.18],[232.65,12.9285268],[232.73,28.6777675],[269.9,0.1]]]
["bitfinex","SOLUSD",1758515434750,[[232.53,4.30035284],[232.51,10.75222571],[232.5,35.84165127],[232.47,65.66088793],[232.42,126.90035482]],[[232.58,0.66],[232.61,37.23907775],[232.63,0.2],[232.81,0.2],[232.82,35.06]]]
["bitfinex","SOLUSD",1758515486712,[[232.78,50.67456408],[232.76,1.72180014],[232.75,41.94113856],[232.68,20.0],[232.35,59.85418111]],[[232.79,0.2],[232.81,0.2],[232.82,0.2],[232.83,0.85],[232.86,0.2]]]
["bitfinex","SOLUSD",1758515534037,[[232.79,37.15571716],[232.77,12.69748639],[232.76,10.74067709],[232.75,0.71],[232.74,31.2]],[[232.8,0.69],[232.83,1e-08],[232.84,0.2],[232.85,0.2],[232.86,0.2]]]
["bitfinex","SOLUSD",1758515555642,[[232.67,5.00793269],[232.65,45.73423635],[232.63,10.74661113],[232.62,31.2],[232.22,16.8159693]],[[232.72,0.7],[232.73,4.29684751],[232.74,44.12240098],[232.77,43.62044528],[232.78,132.2]]]
["bitfinex","SOLUSD",1758515645438,[[232.44,0.7],[232.43,0.2],[232.42,4.30249004],[232.36,0.1],[232.35,0.2]],[[232.45,132.2],[232.46,32.98],[232.48,10.85891477],[232.51,10.75234041],[232.52,0.71]]]
["bitfinex","SOLUSD",1758515705798,[[232.53,0.66],[232.52,15.05246859],[232.51,13.15138508],[232.48,31.2],[231.9,35.0]],[[232.59,0.69],[232.61,33.26],[232.63,31.2],[232.64,4.2985118],[232.66,132.2]]]
["bitfinex","SOLUSD",1758515748435,[[232.36,4.40363278],[232.35,0.2],[232.34,11.57000493],[232.33,0.1],[232.25,15.16200493]],[[232.41,33.14],[232.43,31.2],[232.44,15.16236922]]]
["bitfinex","SOLUSD",1758515768432,[[232.39,0.7],[232.38,15.0614414],[232.37,31.2],[232.36,0.1],[232.35,0.2]],[[232.48,2.89084379],[232.49,33.08],[232.52,145.85577389],[232.53,7.89954955],[232.56,15.54562008]]]
["bitfinex","SOLUSD",1758515813788,[[232.61,0.68],[232.59,15.04793843],[232.56,33.08],[232.54,31.2],[232.53,21.50206705]],[[232.65,2.8772941],[232.66,132.2],[232.67,0.2],[232.68,33.74],[232.69,4.2976567]]]
["bitfinex","SOLUSD",1758515895457,[[232.56,4.9699656],[232.52,10.75176328],[232.47,23.37562006],[232.46,64.22],[219.62,5.0]],[[232.6,33.68],[232.61,31.2],[232.63,17.22787138],[232.66,132.2],[232.67,14.3338508]]]
["bitfinex","SOLUSD",1758515928987,[[232.69,0.69],[232.68,16.93764696],[232.65,31.2],[232.63,32.98],[232.62,4.45120721]],[[232.77,0.1],[232.79,32.98],[232.81,132.2]]]
["bitfinex","SOLUSD",1758515979528,[[232.75,4.29645542],[232.74,0.71],[232.72,10.74238267],[232.7,31.2],[232.67,21.48966347]],[[232.77,0.1],[232.79,165.82],[232.82,4.29533585],[232.83,31.20000001],[232.84,10.93708881]]]
["bitfinex","SOLUSD",1758516061569,[[232.76,4.97627083],[232.75,32.94],[232.74,10.74160006],[232.73,12.68234906],[232.72,31.2]],[[232.77,0.1],[232.81,0.72],[232.82,2.88817483],[232.83,1e-08],[232.84,135.28665664]]]
["bitfinex","SOLUSD",1758516066671,[[232.75,4.97645542],[232.73,23.42441067],[232.71,32.94],[232.69,52.68724361],[232.62,20.0]],[[232.77,0.1],[232.79,0.72],[232.82,32.94],[232.83,12.91739328],[232.84,136.69479583]]]
["bitfinex","SOLUSD",1758516137128,[[232.76,31.2],[232.75,0.65],[232.74,15.03824008],[232.73,32.92],[232.71,12.91628098]],[[232.77,0.1],[232.83,1e-08],[232.84,0.2],[232.85,0.2],[232.86,0.2]]]
["bitfinex","SOLUSD",1758516174674,[[232.82,32.9],[232.81,4.29534813],[232.8,10.73883161],[232.77,44.29058001],[232.7,80.6]],[[232.83,1e-08],[232.84,0.2],[232.85,0.92],[232.86,0.2],[232.87,0.2]]]
["bitfinex","SOLUSD",1758516264856,[[232.53,18.09950474],[232.51,32.94],[232.48,41.95350791],[232.47,60.77846769],[219.34,131.5]],[[232.57,0.67],[232.59,4.29941809],[232.6,145.13019847],[232.61,31.2],[232.63,32.94]]]
["bitfinex","SOLUSD",1758516339930,[[232.53,0.2],[232.48,0.72],[232.44,24.14934158],[232.41,0.2],[232.4,31.4]],[[232.54,67.71571355],[232.59,10.7539979],[232.6,3.6067119],[232.62,21.49474892],[232.63,4.78719649]]]
["bitfinex","SOLUSD",1758516346504,[[232.53,0.2],[232.51,0.72],[232.48,4.30128158],[232.45,10.75474777],[232.44,13.39410608]],[[232.55,64.14],[232.57,0.69],[232.6,4.29922759],[232.62,14.36099461],[232.65,24.78719649]]]
["bitfinex","SOLUSD",1758516430394,[[232.44,4.50214899],[232.43,0.2],[232.41,0.2],[232.4,10.95711265],[232.29,87.35097194]],[[232.48,2.88124149],[232.49,196.44],[232.5,4.30108219],[232.53,14.35823055],[232.54,4.50214899]]]
["bitfinex","SOLUSD",1758516471447,[[232.44,15.25758728],[232.43,0.2],[232.41,33.18],[232.4,0.2],[232.22,46.19463568]],[[232.48,0.68],[232.5,132.2],[232.52,37.28070986],[232.53,31.2],[232.54,12.93465842]]]
["bitfinex","SOLUSD",1758516527590,[[232.46,0.7],[232.45,4.30198976],[232.44,0.2],[232.43,0.2],[232.42,12.82753596]],[[232.48,31.2],[232.5,132.2],[232.51,42.48309966],[233.54,66.76386127],[270.45,0.5]]]
["bitfinex","SOLUSD",1758516604474,[[232.44,0.2],[232.43,0.2],[232.41,0.2],[232.4,0.2],[232.38,0.67]],[[232.45,7.60428841],[232.46,165.16],[232.47,31.2],[232.48,14.36032511],[232.51,4.78719649]]]
["bitfinex","SOLUSD",1758516611990,[[232.44,0.2],[232.43,0.2],[232.41,0.2],[232.4,0.2],[232.39,0.69]],[[232.45,40.58428841],[232.47,1.72536503],[232.48,14.36032511],[232.51,4.78719649],[232.53,41.50341984]]]
["bitfinex","SOLUSD",1758516669053,[[232.34,0.7],[232.33,15.06477854],[232.32,21.52178688],[232.31,33.1],[232.28,31.2]],[[232.43,132.2],[232.46,33.1],[232.48,4.9714981],[232.49,10.75328149],[232.58,20.0]]]
["bitfinex","SOLUSD",1758516710581,[[232.33,0.71],[232.32,4.30440771],[232.29,10.76209002],[232.28,33.08],[232.25,31.2]],[[232.38,132.91],[232.39,12.9430291],[232.4,64.28],[232.42,10.75659979],[232.6,59.74116891]]]
["bitfinex","SOLUSD",1758516764427,[[232.25,5.01570505],[232.24,12.8775256],[232.23,33.02],[232.21,10.86587953],[232.17,21.53588162]],[[232.3,2.87303755],[232.31,0.67],[232.32,4.30442352],[232.33,176.34638041],[232.35,33.02]]]
["bitfinex","SOLUSD",1758516845563,[[232.24,0.72000001],[232.23,4.30606797],[232.21,0.1],[232.2,10.7665598],[232.14,17.03152554]],[[232.25,2.87295852],[232.27,35.50606797],[232.29,4.30512918],[232.31,3.58612008],[232.33,11.42073928]]]
["bitfinex","SOLUSD",1758516877134,[[232.4,0.7],[232.36,10.75907387],[232.33,41.95745036],[232.27,102.12625111],[232.15,21.53749801]],[[232.47,0.66],[232.48,169.48149836],[232.49,31.4],[232.51,10.75259346],[232.55,3.79844379]]]
["bitfinex","SOLUSD",1758516922399,[[232.36,0.66],[232.35,10.7593399],[232.33,4.30422244],[232.32,31.2],[232.3,32.98]],[[232.41,2.88472392],[232.42,132.2],[232.43,31.9],[232.44,32.98],[232.48,12.93912144]]]
["bitfinex","SOLUSD",1758516949938,[[232.3,0.66],[232.28,15.06802134],[232.24,1e-08],[232.23,32.98],[232.18,12.94358753]],[[232.34,2.89068429],[232.35,31.2],[232.37,33.69],[232.38,132.2],[232.4,3.61521356]]]
["bitfinex","SOLUSD",1758517000969,[[232.16,0.66],[232.13,0.1],[232.11,4.3082816],[232.08,10.77212767],[232.06,0.1]],[[232.17,31.2],[232.18,4.30703807],[232.2,4.30865662],[232.21,11.42611687],[232.27,21.52743113]]]
["bitfinex","SOLUSD",1758517084140,[[232.16,0.68],[232.15,4.30755827],[232.13,0.1],[232.11,10.77051763],[232.06,21.6455577]],[[232.2,196.5],[232.21,4.3064734],[232.23,4.30774336],[232.24,10.76498509],[232.43,42.80466347]]]
["bitfinex","SOLUSD",1758517112657,[[232.13,0.77],[232.06,0.1],[232.04,10.77381386],[232.02,12.80712527],[231.99,6.56081213]],[[232.14,199.48573811],[232.15,4.30759204],[232.17,4.30901034],[232.19,10.76718079],[232.2,0.69]]]
["bitfinex","SOLUSD",1758517160009,[[232.21,0.7],[232.2,5.00661651],[232.16,13.16247538],[232.15,10.76864005],[232.13,0.1]],[[232.25,5.01572607],[232.26,165.26],[232.27,31.2],[232.29,3.61521356],[232.4,3.5047811]]]
["bitfinex","SOLUSD",1758517178729,[[232.14,0.67],[232.13,0.1],[232.11,10.77050815],[232.1,10.76864005],[232.06,23.89641394]],[[232.21,31.2],[232.22,4.3063896],[232.24,10.76490977],[232.25,33.06],[232.26,132.2]]]
["bitfinex","SOLUSD",1758517223747,[[232.2,0.7],[232.16,10.76843556],[232.14,4.30774532],[232.13,10.86843556],[232.12,54.58006959]],[[232.25,163.4],[232.27,41.65691723],[232.29,21.5310785],[232.45,45.09496324]]]
["bitfinex","SOLUSD",1758517286104,[[232.34,0.71],[232.32,4.30437469],[232.31,12.92687126],[232.3,33.02],[232.28,41.96279692]],[[232.38,4.50341413],[232.4,3.59342144],[232.41,10.75706876],[232.42,31.2],[232.43,132.2]]]
["bitfinex","SOLUSD",1758517303614,[[232.18,4.99695144],[232.13,0.1],[232.12,55.12],[232.09,2.2507553],[232.07,38.31220461]],[[232.25,0.72],[232.26,37.32568522],[232.27,31.2],[232.29,10.76245253],[232.31,12.94917449]]]
["bitfinex","SOLUSD",1758517369581,[[232.15,4.98755976],[232.13,0.1],[232.11,10.77053718],[232.08,31.2],[231.91,21.55982617]],[[232.22,0.72],[232.23,33.06],[232.25,147.27004983],[232.26,31.2],[232.31,25.13813177]]]
["bitfinex","SOLUSD",1758517450784,[[232.13,13.80196324],[232.1,10.77083763],[232.09,33.45070362],[232.05,4.1925731],[232.04,25.03091992]],[[232.21,0.68],[232.22,31.2],[232.24,136.5059046],[232.25,33.16],[232.3,21.52466662]]]
["bitfinex","SOLUSD",1758517480075,[[232.17,4.97716459],[232.13,10.86982725],[232.08,54.70356818],[232.07,4.1925731],[231.69,49.38288932]],[[232.21,31.2],[232.23,4.30607882],[232.24,166.05],[232.28,10.76300475],[232.29,3.59846098]]]
["bitfinex","SOLUSD",1758517541736,[[232.13,0.1],[232.06,0.1],[232.03,4.98978573],[232.0,10.77583786],[231.84,155.96586907]],[[232.14,72.1650206],[232.16,132.2],[232.17,10.76824351],[232.2,3.59846098],[232.21,20.0]]]
["bitfinex","SOLUSD",1758517566982,[[232.06,0.1],[231.98,4.310619],[231.94,13.14890494],[231.93,41.97886196],[214.95,0.0466]],[[232.07,68.60904468],[232.09,142.97179018],[232.1,4.97081399],[232.14,24.93811905],[232.17,3.59545666]]]
["bitfinex","SOLUSD",1758517621343,[[232.07,0.71],[232.05,31.2],[232.04,43.91396046],[231.87,2.252328],[231.84,43.52201496]],[[232.14,0.66],[232.17,7.1944248],[232.18,33.16],[232.19,41.96748383],[232.2,132.2]]]
["bitfinex","SOLUSD",1758517682192,[[232.01,0.71],[232.0,15.08620688],[231.98,31.2],[231.97,46.35699374],[231.96,21.55544059]],[[232.1,3.60551122],[232.11,31.2],[232.12,33.2],[232.13,4.30793117],[232.15,3.59545666]]]
["bitfinex","SOLUSD",1758517707596,[[231.85,0.71],[231.83,31.2],[231.8,44.28509132],[231.76,21.57382953],[231.75,15.2226953]],[[231.93,0.69],[231.94,4.31152158],[231.95,33.52],[231.96,10.77807962],[231.98,31.2]]]
["bitfinex","SOLUSD",1758517755252,[[231.76,15.10182947],[231.75,0.68],[231.74,21.57590403],[231.73,31.2],[231.71,33.54]],[[231.86,0.72],[231.87,33.42],[231.88,35.51260198],[231.91,142.98019803],[231.92,3.59545666]]]
["bitfinex","SOLUSD",1758517785663,[[231.71,0.1],[231.68,5.00629647],[231.64,10.79233132],[231.62,33.46],[215.43,284.94180441]],[[231.73,0.66],[231.75,4.3149946],[231.78,44.24609025],[231.81,132.2],[231.82,31.2]]]
["bitfinex","SOLUSD",1758517828590,[[231.76,0.68],[231.74,35.5151808],[231.71,0.1],[231.7,32.80961212],[231.53,2.25632789]],[[231.86,0.72],[231.87,33.42],[231.88,46.29401414],[231.94,25.17365271],[231.97,4.78149344]]]
["bitfinex","SOLUSD",1758517901270,[[231.75,0.67],[231.72,15.10428839],[231.71,0.1],[231.69,13.03590336],[231.67,52.78195457]],[[231.79,0.71],[231.8,64.48],[231.83,132.2],[231.84,23.75858762],[231.87,25.17931436]]]
["bitfinex","SOLUSD",1758517949828,[[231.85,5.03313349],[231.82,41.98400753],[231.79,46.28708522],[231.78,12.96326047],[231.73,12.97]],[[231.91,0.72],[231.93,4.31169175],[231.94,12.96708522],[231.95,64.5],[231.96,10.77811632]]]
["bitfinex","SOLUSD",1758517981546,[[231.95,34.27],[231.93,31.2],[231.9,15.09271237],[231.87,12.97],[231.85,20.0]],[[232.05,0.7],[232.06,31.2],[232.09,33.42],[232.12,132.2],[232.13,38.39515048]]]
["bitfinex","SOLUSD",1758518008371,[[231.97,0.66],[231.96,15.0888084],[231.93,12.81005729],[231.92,33.48],[231.6,16.93258856]],[[232.04,132.89],[232.05,64.62],[232.06,4.30938639],[232.07,10.77281637],[232.14,3.59348787]]]
["bitfinex","SOLUSD",1758518085247,[[232.0,4.99034482],[231.96,10.77772029],[231.93,64.48],[231.91,21.55959772],[225.15,95.81001051]],[[232.06,3.55505931],[232.07,168.72902591],[232.08,41.97802657],[232.1,10.7714863],[232.12,3.61744521]]]
["bitfinex","SOLUSD",1758518137316,[[231.79,4.31424996],[231.78,0.68],[231.77,23.65136228],[231.75,33.28],[231.74,41.98609025]],[[231.85,11.49609025],[231.86,4.31296637],[231.87,33.28],[231.89,10.78133373],[231.9,162.33993203]]]
["bitfinex","SOLUSD",1758518169033,[[231.88,0.67],[231.87,15.09466511],[231.85,33.26],[231.84,21.56659765],[231.83,31.2]],[[231.96,0.66],[231.98,33.26],[231.99,162.33993203],[232.03,10.7747125],[232.04,51.34523278]]]
["bitfinex","SOLUSD",1758518218575,[[232.0,4.31034482],[231.99,10.77603703],[231.95,33.22],[231.92,21.55864845],[231.88,106.76466559]],[[232.06,0.72],[232.07,31.2],[232.09,33.22],[232.1,4.30863194],[232.12,10.7705727]]]
["bitfinex","SOLUSD",1758518243412,[[231.94,4.31145986],[231.93,0.72],[231.92,10.77957916],[231.86,64.42],[231.83,21.56752792]],[[231.99,163.00993203],[232.01,37.53021811],[232.04,10.77420835],[232.07,10.77968249],[232.21,9.56298689]]]
["bitfinex","SOLUSD",1758518318066,[[231.72,0.71],[231.71,4.41573129],[231.69,10.7900895],[231.68,13.14851169],[231.59,3.43632088]],[[231.76,31.2],[231.77,33.24],[231.78,0.68],[231.79,135.45418931],[231.8,4.31591448]]]
["bitfinex","SOLUSD",1758518352235,[[231.81,0.66],[231.8,15.09922346],[231.78,33.22],[231.77,31.2],[231.74,21.57590403]],[[231.9,33.22],[231.91,31.2],[231.96,3.5906165],[231.97,141.91733359],[232.09,9.56298689]]]
["bitfinex","SOLUSD",1758518404589,[[231.71,0.1],[231.66,5.00666024],[231.62,10.79334709],[231.61,31.3],[231.58,23.84660254]],[[231.73,0.68],[231.74,64.42],[231.76,15.10188777],[231.77,131.13993203],[231.82,21.56886659]]]
["bitfinex","SOLUSD",1758518473536,[[231.62,0.67],[231.61,15.11161002],[231.59,33.3],[231.58,21.59081095],[231.55,31.2]],[[231.72,0.69],[231.73,165.5],[231.74,35.51519193],[231.78,10.7864085],[231.82,3.61386347]]]
["bitfinex","SOLUSD",1758518480220,[[231.7,15.10574017],[231.69,0.67],[231.68,33.3],[231.67,21.58242327],[231.63,31.2]],[[231.77,0.69],[231.8,33.3],[231.82,163.4],[231.83,4.31351123],[231.87,45.78203382]]]
["bitfinex","SOLUSD",1758518553999,[[231.8,0.69],[231.79,15.09987487],[231.76,33.24],[231.74,52.77550606],[231.7,80.6]],[[231.86,132.87],[231.87,31.2],[231.88,33.24],[231.91,10.98026274],[232.1,42.9983438]]]
["bitfinex","SOLUSD",1758518575837,[[231.81,0.69],[231.79,4.31424996],[231.78,44.00597347],[231.76,31.2],[231.73,21.57634796]],[[231.85,0.67],[231.87,4.31292994],[231.9,176.20050884],[231.91,0.2],[231.93,31.2]]]
["bitfinex","SOLUSD",1758518641617,[[231.96,33.18],[231.95,15.08945893],[231.89,52.76146017],[231.83,23.48516529],[231.42,24.16328624]],[[231.98,0.66],[231.99,0.2],[232.04,31.2],[232.05,4.30945221],[232.07,132.4]]]
["bitfinex","SOLUSD",1758518728955,[[232.06,51.25056105],[232.03,10.77446881],[232.02,31.2],[232.0,1.7269293],[231.98,21.5535822]],[[232.07,1e-08],[232.08,0.2],[232.09,0.2],[232.1,0.2],[232.12,0.7]]]
["bitfinex","SOLUSD",1758518741772,[[232.08,33.14],[232.07,15.08165639],[232.06,13.07133068],[232.04,0.68],[231.38,31.41227211]],[[232.12,0.7],[232.15,0.2],[232.17,4.30735759],[232.19,1.72700386],[232.2,10.76659614]]]
["bitfinex","SOLUSD",1758518811264,[[231.88,0.69],[231.86,4.31281387],[231.85,0.1],[231.84,10.78301389],[231.83,33.16]],[[231.93,4.31164575],[231.94,0.68],[231.96,75.13772029],[231.99,132.2],[232.0,12.96652476]]]
["bitfinex","SOLUSD",1758518879934,[[231.92,10.77957916],[231.9,4.31220353],[231.89,13.17748058],[231.88,64.36]],[[231.98,0.7],[231.99,33.16],[232.01,136.51019616],[232.02,41.98000085],[232.06,10.77318768]]]
["bitfinex","SOLUSD",1758518901157,[[232.12,0.7],[232.11,15.07905733],[232.09,64.34],[232.06,11.48269849],[232.05,21.54643158]],[[232.15,0.2],[232.19,0.71],[232.21,4.5065016],[232.23,0.2],[232.26,10.7641579]]]
["bitfinex","SOLUSD",1758518982876,[[231.97,33.84],[231.96,13.26858871],[231.94,10.7785138],[231.93,31.2],[231.76,56.08007809]],[[232.02,0.69],[232.06,17.26852532],[232.09,176.09191887],[232.11,3.49970123],[232.21,25.32568215]]]
["bitfinex","SOLUSD",1758519031803,[[231.86,0.1],[231.85,0.1],[231.83,0.1],[231.82,0.1],[231.81,0.68]],[[231.9,15.09271237],[231.91,32.92931843],[231.96,21.55576579],[231.98,20.0],[234.06,62.15941483]]]
["bitfinex","SOLUSD",1758519044636,[[231.86,0.1],[231.85,0.1],[231.83,0.1],[231.82,0.1],[231.73,15.57798917]],[[231.87,32.92954275],[231.88,4.31258376],[231.9,143.64050884],[231.93,3.60404028],[231.97,26.36687614]]]
["bitfinex","SOLUSD",1758519097259,[[231.76,1e-08],[231.74,0.66],[231.73,0.1],[231.72,117.1],[231.71,0.1]],[[231.77,51.36719878],[231.78,3.61441569],[231.79,31.46573445],[231.81,4.81185782],[231.83,21.56752792]]]
["bitfinex","SOLUSD",1758519159817,[[231.52,0.7],[231.51,0.1],[231.43,10.80218015],[231.41,13.24568328],[230.92,60.29541483]],[[231.53,48.32041033],[231.54,132.19999999],[231.55,41.99703484],[231.59,0.71],[231.6,3.48706437]]]
["bitfinex","SOLUSD",1758519227096,[[231.53,0.7],[231.51,4.31928357],[231.49,10.79945379],[231.47,24.0041656],[231.46,21.60200466]],[[231.58,11.45945379],[231.6,167.71796346],[231.63,10.79342978],[231.71,3.60915597],[231.76,4.81185782]]]
["bitfinex","SOLUSD",1758519282154,[[231.55,0.7],[231.54,10.79709404],[231.47,13.20471181],[231.45,20.0],[231.35,17.21608677]],[[231.63,31.2],[231.65,0.66],[231.66,33.18],[231.67,132.19999999],[231.74,21.57627888]]]
["bitfinex","SOLUSD",1758519334511,[[231.42,0.68],[231.41,4.42129411],[231.38,10.80444851],[231.35,46.06908677],[231.34,33.458254]],[[231.5,69.36968489],[231.51,12.99235617],[231.52,10.79843711],[231.53,132.19999999],[231.62,23.60990289]]]
["bitfinex","SOLUSD",1758519338595,[[231.41,0.78],[231.39,4.32154661],[231.35,23.6949859],[231.34,33.458254],[231.15,21.03216565]],[[231.45,0.67],[231.47,4.32025992],[231.5,41.99913606],[231.51,12.99235617],[231.7,21.11644997]]]
["bitfinex","SOLUSD",1758519387576,[[231.48,0.68],[231.45,15.12205658],[231.41,21.70667214],[231.38,33.18],[231.24,21.62191391]],[[231.52,33.18],[231.53,31.88],[231.57,4.31853185],[231.58,10.79568846],[231.59,12.98954342]]]
["bitfinex","SOLUSD",1758519452129,[[231.3,31.2],[231.28,10.80931662],[231.27,4.32395036],[231.25,54.88116687],[231.24,12.88538553]],[[231.31,19.18148872],[231.37,0.68],[231.41,12.99742218],[231.43,64.46],[231.48,21.60018149]]]
["bitfinex","SOLUSD",1758519475344,[[231.35,4.32245515],[231.3,42.69821572],[231.25,21.62115588],[231.24,32.88538553],[231.12,0.13170359]],[[231.36,0.68],[231.42,4.32115281],[231.43,163.4],[231.46,44.0612103],[231.48,12.99573306]]]
["bitfinex","SOLUSD",1758519522894,[[231.33,0.67],[231.32,15.13055506],[231.29,33.2],[231.28,31.2],[231.26,21.62021436]],[[231.38,0.69],[231.4,2.89043093],[231.41,165.4],[231.42,4.32115356],[231.43,12.99798531]]]
["bitfinex","SOLUSD",1758519547408,[[231.27,0.72],[231.26,15.13448066],[231.24,64.4],[231.21,34.47399561],[231.17,21.6285241]],[[231.34,0.72],[231.37,136.52219235],[231.51,7.21778673],[231.56,21.78960336],[232.06,4.321]]]
["bitfinex","SOLUSD",1758519594147,[[231.3,0.66],[231.29,48.39234638],[231.28,12.93046019],[231.24,31.2],[231.16,48.03911174]],[[231.37,13.70911173],[231.38,132.2],[231.39,35.52171953],[231.41,33.26],[231.43,10.80254584]]]
["bitfinex","SOLUSD",1758519671640,[[231.36,15.79793913],[231.35,33.26],[231.3,31.2],[231.26,15.24817933],[231.23,100.6]],[[231.42,0.67],[231.44,35.52078371],[231.49,23.79420981],[231.67,0.2],[269.17,0.26602824]]]
["bitfinex","SOLUSD",1758519689852,[[231.35,4.32245515],[231.34,33.22],[231.33,0.66],[231.32,10.80733442],[231.28,21.61803104]],[[231.39,0.66],[231.42,31.2],[231.45,33.22],[231.46,10.80100233],[231.49,145.19460724]]]
["bitfinex","SOLUSD",1758519758213,[[231.21,15.23774978],[231.2,33.24],[231.16,1e-08],[231.14,215.26393221],[231.04,38.96323514]],[[231.26,31.2],[231.29,132.91],[231.4,75.52617101],[231.42,20.0],[231.45,3.43523281]]]
["bitfinex","SOLUSD",1758519829462,[[231.22,37.54488342],[231.21,0.1],[231.2,13.16152058],[231.18,11.51390019],[231.16,52.82977463]],[[231.29,4.32360517],[231.33,143.00741432],[231.41,3.61514823],[231.6,12.02964455]]]
["bitfinex","SOLUSD",1758519835092,[[231.23,15.13644423],[231.21,0.1],[231.18,13.265441],[231.16,1e-08],[231.01,101.05961642]],[[231.29,31.87],[231.32,13.00305572],[231.33,136.52283859],[231.43,21.60523371],[231.58,0.2]]]
["bitfinex","SOLUSD",1758519909085,[[231.16,1e-08],[231.14,200.0],[231.12,0.13170359],[231.11,0.1],[231.08,4.32749773]],[[231.17,41.41650821],[231.18,13.00869414],[231.21,146.6205342],[231.24,21.62342564],[231.25,4.81185782]]]
["bitfinex","SOLUSD",1758519928791,[[231.11,0.1],[231.06,0.66],[231.01,0.1],[231.0,102.424697],[230.94,33.46]],[[231.12,1.73577209],[231.13,69.00656946],[231.15,10.81548777],[231.16,20.0],[231.19,35.04959529]]]
["bitfinex","SOLUSD",1758519978350,[[231.41,4.98133442],[231.4,33.34],[231.38,10.80437019],[231.37,12.83772182],[231.36,3.52297099]],[[231.42,0.2],[231.46,132.2],[231.49,0.71],[231.5,37.69983046],[231.51,31.2]]]
["bitfinex","SOLUSD",1758520043312,[[231.37,15.83728529],[231.31,33.38],[231.3,43.97483407],[231.26,12.99629606],[230.74,16.94649304]],[[231.41,0.72],[231.43,178.53629606],[231.45,31.2],[231.51,10.79891939],[231.56,20.0]]]
["bitfinex","SOLUSD",1758520066832,[[231.4,4.32152117],[231.37,11.52501608],[231.36,33.38],[231.32,21.61492673],[231.27,95.85859016]],[[231.44,31.92],[231.47,10.80364326],[231.48,33.38],[231.5,132.2],[231.52,10.79859993]]]
["bitfinex","SOLUSD",1758520115084,[[231.47,4.32021428],[231.46,11.51093762],[231.41,21.60667214],[231.4,13.06708054],[231.39,33.34]],[[231.51,0.68],[231.54,64.5],[231.55,17.50887013],[231.56,131.2],[231.58,0.2]]]
["bitfinex","SOLUSD",1758520151252,[[231.36,4.99226749],[231.35,13.08807892],[231.34,10.80634237],[231.31,33.28],[231.29,31.2]],[[231.4,0.67],[231.43,35.52104061],[231.48,46.27460724],[231.59,3.80183532],[231.64,0.2]]]
["bitfinex","SOLUSD",1758520206733,[[231.3,0.67],[231.29,15.13251761],[231.25,21.62097528],[231.23,33.32],[231.21,31.2]],[[231.36,13.00080172],[231.38,0.66],[231.44,10.8021428],[231.5,20.0],[231.52,38.6452864]]]
["bitfinex","SOLUSD",1758520276199,[[231.15,4.32619511],[231.12,11.47689165],[231.11,12.8320584],[230.52,86.65104265],[224.01,131.5]],[[231.21,64.52],[231.26,131.2],[231.27,10.81013712],[231.35,23.59701619],[231.41,7.19403238]]]
["bitfinex","SOLUSD",1758520299654,[[231.12,5.03675666],[231.11,0.1],[231.1,10.81754478],[231.09,15.01703915],[231.06,33.32]],[[231.16,0.71],[231.18,131.2],[231.2,4.32527013],[231.24,10.81754478],[231.41,21.29673267]]]
["bitfinex","SOLUSD",1758520338411,[[231.21,4.32507244],[231.2,0.71],[231.19,10.8136165],[231.16,31.2],[231.15,33.3]],[[231.26,33.99],[231.27,162.4],[231.28,17.32913389],[231.4,48.82673408],[269.0,0.5]]]
["bitfinex","SOLUSD",1758520387283,[[231.11,0.1],[231.08,0.06378934],[231.03,0.66],[231.02,4.32854664],[231.01,0.1]],[[231.12,68.82675666],[231.14,10.81605095],[231.15,0.72],[231.18,3.61809846],[231.2,156.26634011]]]
["bitfinex","SOLUSD",1758520450234,[[231.11,0.76],[231.08,0.06378934],[231.07,4.32759465],[231.05,33.3],[231.04,10.82022856]],[[231.15,35.52624289],[231.18,143.01421236],[231.19,37.62759289],[231.2,0.69],[231.22,3.61809846]]]
["bitfinex","SOLUSD",1758520530307,[[230.89,752.55393939],[230.8,0.5],[230.79,50.67114325],[230.78,100.16656632],[230.76,34.14]],[[230.9,47.17016483],[230.97,143.02405297],[231.01,20.0],[231.02,21.6439624],[231.07,48.11]]]
["bitfinex","SOLUSD",1758520566530,[[230.89,514.56609883],[230.88,0.1],[230.85,0.71],[230.81,0.1],[230.8,0.5]],[[230.9,200.28482449],[230.91,4.33069161],[230.92,13.02959891],[230.93,10.82625732],[230.96,20.0]]]
["bitfinex","SOLUSD",1758520622592,[[230.81,0.76],[230.8,0.5],[230.71,0.1],[230.7,33.74],[230.63,13.25138435]],[[230.82,47.85679369],[230.9,0.66],[230.91,20.0],[230.99,3.61809846],[231.01,39.474]]]
["bitfinex","SOLUSD",1758520655425,[[230.81,0.1],[230.8,0.5],[230.79,50.67114325],[230.78,100.16656632],[230.35,11.30715124]],[[230.82,85.08774377],[230.85,6.49786557],[230.89,20.0],[230.9,12.99295429],[230.91,3.61809846]]]
["bitfinex","SOLUSD",1758520750800,[[230.7,0.71],[230.62,0.06628059],[230.61,0.1],[230.55,34.71656942],[230.51,19.5]],[[230.71,32.93871466],[230.76,10.83401103],[230.79,21.66471684],[230.8,0.66],[230.82,20.0]]]
["bitfinex","SOLUSD",1758520788661,[[226.84,31.2],[226.82,0.69],[226.81,59.65612948],[226.76,66.38],[226.75,20.0]],[[227.17,26.07],[227.19,20.0],[227.2,24.43732893],[227.21,13.23363992],[227.28,22.32101417]]]
["bitfinex","SOLUSD",1758520803249,[[225.43,200.0],[225.41,0.1],[225.23,22.94222006]],[[225.86,31.2],[225.95,22.75387088],[225.96,43.36],[226.02,23.0126621]]]
["bitfinex","SOLUSD",1758520834684,[[223.2,5.4654289],[223.0,5.4654289],[222.79,22.53360602],[222.75,21.8617156],[222.72,36.44]],[[223.55,36.44],[223.69,0.65],[223.76,22.27458269],[224.08,13.50378106],[224.1,42.43729479]]]
["bitfinex","SOLUSD",1758520850021,[[224.08,22.00548246],[224.07,6.30021592],[223.82,6.30021592],[223.64,36.26],[223.62,25.36]],[[224.38,0.65],[224.44,20.0],[224.5,23.42],[224.54,36.26],[224.58,6.30021592]]]
["bitfinex","SOLUSD",1758520892499,[[224.53,20.0],[224.51,0.66],[224.22,42.33052748],[224.2,9.51008803],[223.85,26.74160208]],[[224.9,22.98843113],[224.91,36.3],[225.1,4.45871188],[225.18,13.43905389],[225.25,30.28498333]]]
["bitfinex","SOLUSD",1758520904321,[[224.38,9.51008803],[224.22,22.33052748],[224.07,20.0],[223.87,13.50794107],[223.82,45.75008803]],[[224.7,61.17063506],[224.73,36.24],[224.77,0.69],[224.88,6.7646821],[225.0,36.24]]]
["bitfinex","SOLUSD",1758520939646,[[218.82,3.32596],[218.44,22.76190527],[218.01,13.70927203],[217.58,57.71355076],[217.15,35.58504396]],[[220.55,22.82146758],[220.56,20.0],[220.66,0.02723154],[220.78,52.40999221],[221.02,20.0]]]
["bitfinex","SOLUSD",1758520987852,[[218.67,9.75947353],[218.5,22.07426787],[218.3,39.03789412],[218.03,37.26],[217.96,18.75579502]],[[219.05,37.26],[219.19,37.26],[219.43,38.18217388],[219.53,0.7],[220.11,20.0]]]
["bitfinex","SOLUSD",1758521023303,[[219.67,22.47409211],[219.66,36.92],[219.64,6.76181836],[219.56,5.54459081],[216.55,78.29868102]],[[220.39,23.58886097],[220.42,22.7392997],[220.43,0.68],[220.5,29.03244428],[220.64,36.29055535]]]
["bitfinex","SOLUSD",1758521041431,[[220.74,22.21942938],[220.73,13.61],[220.52,4.53459093],[220.48,11.33889562],[220.41,36.78]],[[221.05,0.69],[221.12,31.2],[221.15,20.2],[221.33,25.08158121],[221.44,23.58886097]]]
["bitfinex","SOLUSD",1758521078575,[[218.93,22.58923503],[218.92,34.86499731],[218.83,36.92],[218.71,36.92],[218.28,44.7578106]],[[219.64,0.69],[219.81,31.2],[219.84,8.48484288],[219.87,22.78847868],[220.15,36.52065493]]]
["bitfinex","SOLUSD",1758521093088,[[219.04,22.51138822],[219.0,36.98],[218.94,0.45674614],[218.93,31.5159811],[218.84,5.11894645]],[[219.7,31.2],[219.71,0.69],[219.73,36.98],[219.98,22.0283342],[220.82,20.0]]]
["bitfinex","SOLUSD",1758521141122,[[220.26,36.82],[220.18,11.35395385],[220.16,22.4358428],[220.06,36.82],[220.01,22.72593202]],[[220.73,2.35663693],[220.84,0.72],[221.05,36.84],[221.08,22.00560549],[221.74,20.0]]]
["bitfinex","SOLUSD",1758521175743,[[221.34,13.61],[221.31,0.22433201],[221.29,58.5],[221.25,22.5985947],[221.2,22.85064092]],[[221.69,0.7],[221.77,0.56364702],[222.0,36.66],[222.08,22.45275864],[222.7,20.0]]]
["bitfinex","SOLUSD",1758521192053,[[221.09,13.61],[221.08,36.86544556],[220.93,4.52613799],[220.92,36.64],[220.91,49.47097063]],[[221.39,0.71],[221.58,22.41693457],[221.72,0.56377412],[221.73,36.64],[221.95,13.61]]]
["bitfinex","SOLUSD",1758521221714,[[221.54,36.6],[221.39,0.11087815],[220.91,56.0951188]],[[221.7,0.7],[221.91,0.56329142],[221.93,0.2],[222.0,7.84895779]]]
["bitfinex","SOLUSD",1758521243190,[[222.48,7.84895779],[222.41,13.61],[222.4,68.24],[222.31,31.2],[222.29,22.22893027]],[[222.67,0.72],[222.78,0.56109165],[222.91,22.15273007],[222.99,36.52],[223.28,32.97280372]]]
["bitfinex","SOLUSD",1758521291436,[[221.99,68.12],[221.98,13.61],[221.95,0.69],[221.94,36.46],[221.86,0.10890085]],[[222.02,6.97349519],[222.12,0.68],[222.22,38.2503825],[222.23,20.0],[222.25,0.56242969]]]
["bitfinex","SOLUSD",1758521327071,[[221.96,22.68531117],[221.95,20.0],[221.88,0.66],[221.78,20.1],[221.7,11.27638422]],[[222.3,0.56230319],[222.51,50.54],[222.58,22.80291564],[276.1,0.2184172],[276.33,0.21714]]]
["bitfinex","SOLUSD",1758521358410,[[222.53,0.68],[222.48,20.0],[222.37,22.1012911],[222.36,0.44972117],[222.32,20.0]],[[222.88,7.81282321],[222.89,0.2],[222.9,2.33509675],[222.91,0.2],[222.93,36.54]]]
["bitfinex","SOLUSD",1758521362525,[[222.69,20.0],[222.67,0.68],[222.54,0.44935741],[222.53,50.05],[222.52,20.0]],[[222.88,0.2],[222.89,0.2],[222.9,2.33509675],[222.91,0.2],[223.12,104.66]]]
["bitfinex","SOLUSD",1758521400162,[[222.84,0.72],[222.79,20.0],[222.68,11.22678016]],[[223.26,13.5083414],[223.28,2.33123308],[223.29,7.64348673],[223.31,68.14],[223.32,22.11704689]]]
["bitfinex","SOLUSD",1758521448780,[[223.34,0.33],[223.3,20.0],[223.28,36.38],[223.26,67.84],[223.14,31.2]],[[223.71,0.68],[223.72,60.34328622],[223.76,22.89972656],[223.85,67.84],[223.96,20.0]]]
["bitfinex","SOLUSD",1758521482047,[[223.03,13.55],[223.02,67.88],[222.97,0.66],[222.91,31.2],[222.83,22.8446538]],[[223.37,30.44276312],[223.38,1.21958456],[223.43,2.34232513],[223.44,17.9018976],[223.51,42.10953386]]]
["bitfinex","SOLUSD",1758521505766,[[223.1,0.658047],[223.07,13.55],[223.06,27.06],[223.0,58.18],[222.96,4.48506648]],[[223.35,0.66],[223.37,34.2481085],[223.4,22.10753064],[223.45,0.55940926],[223.46,20.0]]]
["bitfinex","SOLUSD",1758521547712,[[223.82,81.29],[223.81,0.71],[223.76,36.26],[223.72,27.06],[223.68,4.47052125]],[[223.88,7.81668751],[223.93,0.65],[223.94,15.62928408],[223.99,0.1],[224.02,20.0]]]
["bitfinex","SOLUSD",1758521552216,[[223.87,67.72],[223.84,14.26],[223.78,27.06],[223.76,36.26],[223.66,31.2]],[[223.96,3.12566543],[223.97,23.44063936],[223.99,0.75],[224.04,20.0],[224.05,0.1]]]
["bitfinex","SOLUSD",1758521599746,[[223.36,0.2],[223.34,102.52],[223.31,0.72],[223.28,27.06],[223.19,11.20079835]],[[223.4,31.2],[223.43,15.491],[223.47,0.5],[223.51,10.96147822]]]
["bitfinex","SOLUSD",1758521619566,[[223.82,5.13776512],[223.81,142.45],[223.77,11.17211535],[223.75,31.2],[223.74,20.0]],[[224.01,2.23204321],[224.03,0.1],[224.05,5.57930126],[224.07,11.15745178],[224.17,20.55761252]]]
["bitfinex","SOLUSD",1758521653216,[[224.08,0.71],[224.07,105.38],[224.04,40.68337128],[224.0,31.2],[223.97,20.0]],[[224.23,1.4379323],[224.27,31.2],[224.28,0.1],[224.3,0.55],[224.4,22.92326207]]]
["bitfinex","SOLUSD",1758521703260,[[223.42,0.2],[223.39,40.26],[223.38,64.18],[223.36,0.2],[223.34,2.33877451]],[[223.48,11.31028689],[223.51,31.2],[223.6,11.31028689],[223.71,22.22528964],[223.74,63.52]]]
["bitfinex","SOLUSD",1758521707393,[[223.56,40.26],[223.55,31.2],[223.52,64.06],[223.51,31.2],[223.5,20.0]],[[223.8,11.31028689],[223.83,0.68],[223.93,20.0],[223.98,63.4],[223.99,36.81806062]]]
["bitfinex","SOLUSD",1758521756830,[[223.69,40.26],[223.68,61.76],[223.62,15.65155173],[223.59,31.2]],[[223.83,0.71],[223.92,20.65823508],[224.01,22.42878773],[224.07,2.3353681]]]
["bitfinex","SOLUSD",1758521792627,[[224.28,26.84],[224.27,74.28],[224.25,15.60752742],[224.22,22.29911875],[224.19,20.0]],[[224.34,0.1],[224.48,0.76],[224.54,20.55669368],[224.63,9.9434833],[224.68,2.32898886]]]
["bitfinex","SOLUSD",1758521810876,[[224.51,0.66]],[[224.63,12.38909111],[224.68,0.66],[224.69,0.1],[224.78,20.0],[224.81,0.55602508]]]
["bitfinex","SOLUSD",1758521858119,[[224.44,0.2],[224.34,0.68],[224.32,26.84],[224.23,36.12],[224.21,0.2]],[[224.51,47.44950603],[224.52,20.0],[224.54,0.55669368],[224.58,22.26378128],[224.68,57.72]]]
["bitfinex","SOLUSD",1758521862704,[[224.36,57.56],[224.34,0.68],[224.32,46.84],[224.28,4.45868228],[224.22,11.14932417]],[[224.57,0.5],[224.58,0.55659453],[224.64,31.2],[224.67,8.88080662],[224.89,22.02360221]]]
["bitfinex","SOLUSD",1758521909363,[[224.55,0.66],[224.54,20.0],[224.52,56.06],[224.45,13.42],[224.37,56.12]],[[224.73,0.55622302],[224.74,0.71],[224.91,0.2],[224.93,31.2],[224.99,34.96]]]
["bitfinex","SOLUSD",1758521933658,[[224.9,0.66],[224.87,20.0],[224.78,13.42],[224.76,55.36],[224.75,4.44930244]],[[224.91,0.2],[224.92,0.1],[224.96,0.1],[225.0,0.55555555],[225.02,0.71]]]
["bitfinex","SOLUSD",1758521973711,[[225.26,20.0],[225.16,0.6],[225.12,40.28165571],[225.09,20.0],[224.45,0.2]],[[225.36,0.69],[225.37,0.1],[225.5,0.55432372],[225.52,31.2],[225.55,7.56860523]]]
["bitfinex","SOLUSD",1758522024562,[[225.1,0.71],[225.08,51.96],[224.99,59.00641204],[224.97,63.36884143],[224.95,11.31315279]],[[225.26,31.2],[225.29,37.72914908],[225.34,20.0],[225.36,26.32719706],[225.41,51.94]]]
["bitfinex","SOLUSD",1758522042755,[[224.92,0.67],[224.91,1e-08],[224.85,51.4],[224.81,13.38],[224.79,104.88081404]],[[225.03,0.67],[225.1,20.0]]]
["bitfinex","SOLUSD",1758522069904,[[224.67,0.72],[224.64,6.03773379],[224.6,50.72],[224.55,78.67521605],[224.52,13.38]],[[224.88,30.91],[224.91,20.0],[224.92,50.5],[224.94,6.08025678],[225.23,3.7113238]]]
["bitfinex","SOLUSD",1758522099213,[[224.35,34.06],[224.34,17.93008628],[224.33,22.82215655],[224.31,31.2],[224.3,0.2]],[[224.61,0.68],[224.73,9.70789422],[224.74,20.22],[224.83,20.0],[224.86,9.83981298]]]
["bitfinex","SOLUSD",1758522134818,[[224.25,0.66],[224.21,0.2],[224.15,13.38],[224.13,22.51019623],[224.12,0.88]],[[224.42,19.12],[224.45,0.64],[224.58,29.94],[224.62,20.0],[224.67,22.82111564]]]
["bitfinex","SOLUSD",1758522186804,[[224.27,0.7],[224.21,1e-08],[224.19,36.34],[224.14,0.44614972],[224.12,70.35180823]],[[224.46,0.44515669],[224.47,0.56],[224.48,4.6943594],[224.59,15.13869716],[224.65,20.0]]]
["bitfinex","SOLUSD",1758522203806,[[224.49,0.67],[224.46,48.0],[224.34,15.3056406],[224.33,36.14],[224.29,22.29253015]],[[224.64,4.6943594],[224.74,1.00515669],[224.75,1.55728587],[224.76,0.1],[224.8,0.1]]]
["bitfinex","SOLUSD",1758522253366,[[225.31,0.72],[225.29,47.34],[225.25,20.0],[225.12,31.2],[225.08,62.30425637]],[[225.44,0.16],[225.45,3.77028007],[225.46,5.24649339],[225.49,2.21744911],[225.53,5.24649339]]]
["bitfinex","SOLUSD",1758522257981,[[225.35,20.0],[225.23,4.43982078]],[[225.48,2.31750931],[225.58,7.5664329],[225.67,0.1]]]
["bitfinex","SOLUSD",1758522294391,[[225.27,0.06],[225.24,20.0],[225.16,11.10281212],[225.15,13.37],[225.11,22.21114157]],[[225.42,0.69],[225.45,3.77023728],[225.52,3.77023728],[225.53,2.32044843],[225.59,5.23666248]]]
["bitfinex","SOLUSD",1758522345345,[[225.55,20.0],[225.53,0.06],[225.43,46.1],[225.41,11.09046013],[225.35,20.0]],[[225.56,0.1],[225.57,4.53334975],[225.6,11.08202449],[225.63,0.69],[225.68,22.25544693]]]
["bitfinex","SOLUSD",1758522363644,[[225.04,0.44436544],[225.03,31.2],[225.0,20.0],[224.95,15.75888265],[224.94,46.18]],[[225.27,0.69],[225.4,37.71073645],[225.43,10.7],[225.52,20.0],[225.54,22.0277832]]]
["bitfinex","SOLUSD",1758522402781,[[224.7,13.37],[224.62,0.2],[224.61,20.0],[224.6,31.2],[224.55,26.69]],[[224.83,37.80634256],[224.86,0.72],[224.93,22.22913795],[225.01,22.22123461],[225.02,22.43195774]]]
["bitfinex","SOLUSD",1758522453234,[[224.49,1e-08],[224.39,0.2],[224.34,13.37],[224.33,11.64],[224.26,0.2]],[[224.61,0.66],[224.62,13.40512522],[224.64,60.09615382],[224.73,65.82],[224.75,22.77565569]]]
["bitfinex","SOLUSD",1758522473252,[[224.61,59.11],[224.54,31.2],[224.51,37.86022893],[224.5,48.7906754],[224.49,1e-08]],[[224.75,0.66],[224.76,4.44919024],[224.79,11.1214961],[224.86,0.1],[224.94,35.61521415]]]
["bitfinex","SOLUSD",1758522511586,[[224.49,1e-08],[224.4,5.48],[224.38,13.37],[224.34,4.45750065],[224.29,11.14612998]],[[224.67,0.7],[224.69,45.54],[224.7,42.08826798],[224.71,2.32915841],[224.74,37.82148259]]]
["bitfinex","SOLUSD",1758522523211,[[224.39,1e-08],[224.28,0.2],[224.21,1e-08],[224.17,45.44],[224.16,0.2]],[[224.47,0.7],[224.48,15.59158944],[224.54,22.26829827],[224.6,44.5235975],[224.61,45.44]]]
["bitfinex","SOLUSD",1758522572243,[[224.29,45.32],[224.28,0.2],[224.26,13.6],[224.25,26.81],[224.24,4.45948787]],[[224.41,0.7],[224.42,15.59575794],[224.45,22.27667631],[224.53,1.78790927],[224.59,20.0]]]
["bitfinex","SOLUSD",1758522627074,[[224.26,1e-08],[224.21,1e-08],[224.2,44.48],[224.19,0.2],[224.14,58.01]],[[224.34,0.66],[224.35,31.2],[224.38,37.88216417],[224.44,66.7583923],[224.46,6.62686832]]]
["bitfinex","SOLUSD",1758522645913,[[224.11,1e-08],[224.1,5.98215272],[224.07,13.6],[224.06,11.35728204],[189.24,6.54852485]],[[224.23,0.67],[224.24,31.2],[224.27,37.90074462],[224.37,44.28],[224.39,22.28361463]]]
["bitfinex","SOLUSD",1758522686323,[[224.49,43.7],[224.43,27.5],[224.42,31.2],[224.38,31.2],[224.31,58.41058]],[[224.54,31.2],[224.55,0.71],[224.57,15.58534086],[224.61,22.26102835],[224.67,22.25486268]]]
["bitfinex","SOLUSD",1758522702538,[[224.64,43.46],[224.6,0.6],[224.56,36.12],[224.52,33.4],[224.47,11.12292079]],[[224.75,0.68],[224.76,15.57232596],[224.79,0.1],[224.81,22.3411427],[224.86,0.1]]]
["bitfinex","SOLUSD",1758522756186,[[224.67,22.58374733],[224.66,4.45179684],[224.64,0.72],[224.46,36.12],[224.45,26.81]],[[225.3,72.28],[225.36,36.14],[225.48,0.1]]]
["bitfinex","SOLUSD",1758522805134,[[225.15,0.66],[225.14,22.0080338],[224.76,0.2],[224.75,20.0],[224.58,20.0]],[[225.62,22.87703018],[225.63,36.16],[225.64,13.4],[225.93,2.32729857],[226.02,4.82]]]
["bitfinex","SOLUSD",1758522828639,[[224.65,0.68],[224.64,34.92],[224.6,26.81],[224.56,36.16],[224.51,0.2]],[[224.89,31.2],[224.91,31.2],[224.92,41.78],[224.94,22.25056873],[225.16,0.00102782]]]
["bitfinex","SOLUSD",1758522868189,[[224.81,0.7],[224.8,1.24055858],[224.68,0.44507744],[224.67,40.19],[224.64,36.1]],[[224.96,31.2],[224.99,6.74047306],[225.06,1.78487762],[225.1,22.90829318],[279.9,0.1]]]
["bitfinex","SOLUSD",1758522894101,[[224.99,31.2],[224.96,68.10452347],[224.91,4.44603992]],[[225.09,0.1],[225.15,0.1],[225.19,0.69],[225.43,58.35289578],[225.6,24.20189224]]]
["bitfinex","SOLUSD",1758522944072,[[225.25,0.94112687],[225.24,40.16],[225.23,40.38],[225.11,36.02],[225.06,22.44862477]],[[225.34,31.2],[225.37,8.83999796],[225.44,12.520755],[225.54,17.38],[225.56,22.41666042]]]
["bitfinex","SOLUSD",1758522980319,[[225.31,40.78],[225.29,26.78],[225.22,0.22108711],[225.21,13.38],[225.2,11.10087382]],[[225.32,8.73999796],[225.34,31.2],[225.41,0.29],[225.42,28.73999796],[225.56,22.41666042]]]
["bitfinex","SOLUSD",1758523013626,[[225.17,0.72],[225.16,40.38164935],[225.15,39.82],[225.13,0.2],[225.06,35.668]],[[225.25,15.532],[225.3,6.31499944],[225.43,20.0],[278.99,0.25],[279.0,12.279663]]]
["bitfinex","SOLUSD",1758523036675,[[225.15,0.2216592],[225.14,40.16],[225.13,40.3],[225.08,4.4428475],[225.05,31.2]],[[225.24,6.02499944],[225.33,10.93653473],[225.41,20.0],[225.45,28.6961964],[225.63,4.468]]]
["bitfinex","SOLUSD",1758523055573,[[225.26,13.38],[225.25,27.68130438],[225.22,39.5],[225.15,11.1034146],[225.09,22.21264161]],[[225.29,4.43872342],[225.32,31.2],[225.35,22.187708],[225.39,39.48],[225.42,9.44148387]]]
["bitfinex","SOLUSD",1758523109301,[[225.53,0.21984788],[225.52,13.38],[225.51,39.04],[225.49,0.69],[225.42,91.69005264]],[[225.54,37.2146888],[225.57,4.43321363],[225.59,11.08248063],[225.6,0.1],[225.64,39.02]]]
["bitfinex","SOLUSD",1758523151450,[[225.45,52.07],[225.41,4.43633343],[225.39,26.78],[225.37,11.09261739],[225.35,67.16]],[[225.49,21.53646038],[225.53,0.66],[225.54,31.2],[225.57,22.16624868],[225.64,0.55397979]]]
["bitfinex","SOLUSD",1758523177457,[[225.48,14.05],[225.47,38.6],[225.44,11.08942512],[225.41,0.2201421],[225.4,31.2]],[[225.54,4.43380331],[225.55,39.9125126],[225.58,11.08254277],[225.59,0.7],[225.68,39.1338816]]]
["bitfinex","SOLUSD",1758523227815,[[225.15,0.67],[225.14,13.33],[225.13,38.34],[225.09,31.2],[225.08,15.54995787]],[[225.23,8.7125126],[225.28,31.2],[225.29,0.71],[225.3,0.5548158],[225.31,15.53415294]]]
["bitfinex","SOLUSD",1758523232812,[[225.07,51.65],[225.06,0.2],[225.01,4.44408549],[224.99,42.31130142],[224.87,22.47926857]],[[225.1,10.47576512],[225.13,11.10469976],[225.14,31.91],[225.15,0.55518543],[225.17,22.20544477]]]
["bitfinex","SOLUSD",1758523286871,[[225.21,14.01],[225.2,38.04],[225.17,80.6],[225.16,31.2],[225.14,15.54572406]],[[225.28,0.1],[225.29,6.03329511],[225.31,31.9],[225.33,0.1],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1758523326013,[[225.08,11.10683962]],[[225.18,8.70824384],[225.19,5.13075521],[225.21,31.2],[225.22,11.10029374],[225.25,0.55493895]]]
["bitfinex","SOLUSD",1758523343502,[[225.27,0.71],[225.26,51.19],[225.19,11.10162905],[225.17,31.2],[225.14,20.0]],[[225.31,8.70824384],[225.32,35.63815023],[225.35,11.78393641],[225.39,0.55459425],[225.4,22.18372312]]]
["bitfinex","SOLUSD",1758523403066,[[225.29,252.66],[225.27,0.7],[225.24,4.4395186],[225.22,88.49730576],[225.21,37.77050725]],[[225.3,6.02336841],[225.32,35.63813304],[225.35,11.77409521],[225.43,0.55449585],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1758523408581,[[225.32,0.66],[225.31,37.64],[225.26,24.42798589],[225.25,26.67],[192.27,14.94869433]],[[225.33,31.2],[225.38,11.09271836],[225.39,0.66],[225.42,0.55452045],[225.6,24.09347364]]]
["bitfinex","SOLUSD",1758523466902,[[225.24,118.0],[225.22,27.4],[225.2,129.96318227],[225.14,138.28516777],[225.12,0.2]],[[225.25,3.61834101],[225.3,0.67],[225.31,31.2],[225.32,0.55476655],[225.34,15.53208484]]]
["bitfinex","SOLUSD",1758523481820,[[225.16,0.68],[225.14,41.78163584],[225.11,0.2],[225.08,31.2],[225.06,93.96035093]],[[225.2,4.44067985],[225.21,31.2],[225.24,11.09935597],[225.25,0.71],[225.29,37.89484042]]]
["bitfinex","SOLUSD",1758523529862,[[225.09,37.4],[225.08,0.65],[225.04,4.44359239],[225.02,26.68],[225.01,1e-08]],[[225.16,6.02408023],[225.18,0.67],[225.19,15.54247729],[225.26,0.55491432],[225.3,6.02408023]]]
["bitfinex","SOLUSD",1758523588628,[[224.94,80.6],[224.91,27.34],[224.9,147.53793545],[224.89,4.4465947],[224.86,0.2]],[[224.96,8.73409559],[224.97,0.68],[224.99,15.55624694],[225.0,31.75555555],[225.04,22.21878221]]]
["bitfinex","SOLUSD",1758523633345,[[225.16,40.43346914],[225.12,26.68],[225.02,13.35],[225.01,31.2],[225.0,100.6]],[[225.21,0.2],[225.22,0.69],[225.27,26.4731533],[225.28,0.2]]]
["bitfinex","SOLUSD",1758523654283,[[225.09,3.21346914],[225.07,37.88],[224.99,241.68],[224.98,0.06959647],[224.97,31.2]],[[225.1,6.04381133],[225.16,11.77340442],[225.17,22.53931503],[225.2,41.35397094]]]
["bitfinex","SOLUSD",1758523688508,[[225.19,3.21346914],[225.16,37.8],[225.1,80.6],[225.08,26.68],[225.07,11.10735624]],[[225.2,24.2776069],[225.21,31.4],[225.24,0.33302294],[225.25,46.48586624],[225.37,22.18648937]]]
["bitfinex","SOLUSD",1758523720131,[[225.02,0.7],[225.01,0.1],[224.98,5.34915697],[224.95,49.36451721],[224.89,20.0]],[[225.12,37.94244246],[225.13,0.33302294],[225.14,15.54588255],[225.16,6.03244246],[225.17,36.94]]]
["bitfinex","SOLUSD",1758523779486,[[224.98,1e-08],[224.94,0.67],[224.9,1e-08],[224.88,26.72],[224.87,111.99076201]],[[224.99,39.94634746],[225.0,4.44462136],[225.02,0.71],[225.03,11.10978534],[225.05,36.78]]]
["bitfinex","SOLUSD",1758523824754,[[224.92,0.67],[224.89,13.59559401],[224.88,26.72],[224.85,13.59559401],[224.84,11.11865789]],[[224.98,0.71],[224.99,0.2],[225.03,3.87926878],[225.04,31.2],[225.07,13.79559401]]]
["bitfinex","SOLUSD",1758523832561,[[224.88,36.68],[224.86,0.72],[224.85,80.6],[224.83,147.99559401],[224.82,26.72]],[[224.95,0.72],[224.99,31.4],[225.02,13.59559401],[225.03,3.87926878],[225.07,20.2]]]
["bitfinex","SOLUSD",1758523867458,[[224.97,36.56],[224.93,81.28],[224.92,26.72],[224.91,13.59559401],[224.81,49.32419039]],[[224.99,0.2],[225.01,0.69],[225.07,0.2],[225.12,20.0],[225.13,1.78265036]]]
["bitfinex","SOLUSD",1758523912428,[[224.72,0.71],[224.71,36.44],[224.69,13.59559401],[224.68,11.22693418],[224.67,26.82]],[[224.84,31.2],[224.85,0.7],[224.87,15.5645484],[224.88,13.59559401],[224.94,20.0]]]
["bitfinex","SOLUSD",1758523970298,[[224.53,0.2],[224.52,0.1],[224.51,0.2],[224.5,0.72],[224.49,36.42]],[[224.54,4.45354947],[224.55,31.2],[224.58,11.13189064],[224.59,6.74536941],[224.6,22.39515154]]]
["bitfinex","SOLUSD",1758523995990,[[224.49,80.7],[224.46,26.72],[224.44,134.5],[224.41,13.37238696],[224.35,6.19027847]],[[224.55,33.52904322],[224.58,37.84842817],[224.6,22.39515154],[224.61,13.59559401],[272.45,0.5]]]
["bitfinex","SOLUSD",1758524058075,[[224.57,79.33826983],[224.55,134.4],[224.54,0.69],[224.47,26.72],[224.43,0.2]],[[224.58,35.65275625],[224.6,19.31599723],[224.62,22.70571131],[224.65,36.12],[224.68,17.1397607]]]
["bitfinex","SOLUSD",1758524064964,[[224.52,0.69],[224.51,52.86542357],[224.48,4.45465221],[224.47,161.12],[224.45,13.59559401]],[[224.54,4.45371905],[224.55,7.52509786],[224.56,11.13336831],[224.58,31.2],[224.59,0.66]]]
["bitfinex","SOLUSD",1758524111505,[[224.42,36.2],[224.41,2.00023695],[224.4,0.67],[224.36,26.78],[224.35,4.45715492]],[[224.45,4.45533526],[224.47,0.68],[224.48,31.2],[224.52,58.46993912],[224.53,2.00023695]]]
["bitfinex","SOLUSD",1758524168594,[[224.37,1.0],[224.34,49.40000001],[224.33,36.74],[224.31,26.78],[224.3,7.63648956]],[[224.41,0.66],[224.42,38.73648956],[224.45,15.59367341],[224.46,36.04],[224.49,13.59559401]]]
["bitfinex","SOLUSD",1758524189984,[[224.37,1.0],[224.34,1e-08],[224.3,36.78],[224.28,20.70519604],[224.26,105.41750178]],[[224.38,31.9],[224.4,15.59714794],[224.41,7.53648956],[224.43,22.27920803],[224.62,58.84571131]]]
["bitfinex","SOLUSD",1758524232130,[[224.46,35.92],[224.45,215.0],[224.44,13.59559401],[224.43,36.81146551],[224.42,13.60550429]],[[224.52,16.26881168],[224.55,36.40582791],[224.58,0.2],[224.64,26.67888006],[224.72,22.2782389]]]
["bitfinex","SOLUSD",1758524294489,[[224.86,74.32779511],[224.85,75.34722573],[224.84,174.77559401],[224.83,31.2],[224.82,11.11968787]],[[224.87,0.2],[224.92,0.89],[224.95,0.2],[224.96,4.44534106],[224.98,42.31226835]]]
["bitfinex","SOLUSD",1758524300087,[[224.91,56.8168106],[224.9,31.2],[224.88,26.78],[224.86,13.04377292],[224.84,21.78249147]],[[224.92,0.2],[224.94,0.69],[224.95,0.2],[224.97,4.44506831],[224.99,0.2]]]
["bitfinex","SOLUSD",1758524363785,[[225.0,79.88],[224.97,36.36],[224.95,161.18],[224.92,0.71],[224.91,13.59559401]],[[225.01,254.69430524],[225.02,5.17845594],[225.03,0.2],[225.04,42.30939362],[225.07,0.2]]]
["bitfinex","SOLUSD",1758524414923,[[224.7,1e-08],[224.67,0.66],[224.63,0.1],[224.62,13.48957959],[224.6,13.69559401]],[[224.74,15.57367401],[224.75,0.68],[224.76,26.98576117],[224.81,13.03064285],[224.82,23.68665004]]]
["bitfinex","SOLUSD",1758524427145,[[224.81,0.67],[224.8,36.52],[224.79,4.44857734],[224.78,40.32559401],[224.75,7.49760299]],[[224.87,7.49760299],[224.89,31.2],[224.92,16.24108838],[224.93,36.54],[224.99,20.0]]]
["bitfinex","SOLUSD",1758524474373,[[224.43,14.29559401],[224.42,69.5],[224.41,5.20621208],[224.38,15.59839101],[224.33,100.6]],[[224.52,5.20621208],[224.53,7.17378152],[224.55,31.2],[224.56,11.13324713],[224.62,22.26017974]]]
["bitfinex","SOLUSD",1758524492134,[[224.24,18.77510051],[224.23,31.2],[224.21,11.14997722],[224.2,5.20621208],[224.03,156.79832243]],[[224.31,4.458116],[224.32,5.20621208],[224.34,11.1440603],[224.35,0.71],[224.39,53.48356558]]]
["bitfinex","SOLUSD",1758524532753,[[224.15,37.56],[224.14,0.71],[224.11,4.46209342],[224.1,7.5292254],[224.06,77.74517246]],[[224.2,7.5292254],[224.24,0.72],[224.28,46.80549312],[224.31,37.56],[224.34,13.59559401]]]
["bitfinex","SOLUSD",1758524569837,[[224.17,80.6],[224.16,37.18],[224.13,0.67],[224.12,134.4],[224.11,26.73]],[[224.19,7.5292254],[224.2,16.27106155],[224.23,31.2],[224.25,22.29654403],[224.29,3.72885826]]]
["bitfinex","SOLUSD",1758524589849,[[224.44,5.21618226],[224.37,31.2],[224.34,0.72],[224.28,15.6053882],[224.27,20.0]],[[224.54,0.2],[224.55,3.72885826],[224.56,11.13330123],[224.58,4.98741746],[224.62,7.48112619]]]
["bitfinex","SOLUSD",1758524638075,[[224.73,43.61280142],[224.69,80.6],[224.67,11.12716324],[224.64,20.0],[224.57,141.9128239]],[[224.74,0.2],[224.76,0.2],[224.81,0.71],[224.84,11.11926049],[224.88,7.5128239]]]
["bitfinex","SOLUSD",1758524656605,[[224.53,7.5128239],[224.49,43.38],[224.48,13.59559401],[224.46,13.38109942],[224.45,11.13787653]],[[224.59,4.45255799],[224.6,31.87],[224.63,7.5128239],[224.64,11.12936541],[224.66,13.59559401]]]
["bitfinex","SOLUSD",1758524691509,[[224.33,7.5128239],[224.29,4.45850327],[224.28,0.1],[224.27,26.78],[224.26,55.01559401]],[[224.4,0.66],[224.42,7.5128239],[224.43,41.38],[224.46,17.1321006],[224.48,20.0]]]
["bitfinex","SOLUSD",1758524715363,[[224.49,220.20587948],[224.46,4.45508884],[224.45,27.48],[224.44,40.32],[224.42,24.73525985]],[[224.55,44.79353329],[224.56,11.79314469],[224.57,36.40587948],[224.62,39.52359732],[224.65,20.0]]]
["bitfinex","SOLUSD",1758524770087,[[224.45,7.52991505],[224.42,0.67],[224.4,107.38],[224.38,147.99559401],[224.3,20.0]],[[224.5,36.36453802],[224.54,7.52991505],[224.56,60.86622752],[224.61,4.98741746],[224.68,13.39973648]]]
["bitfinex","SOLUSD",1758524809136,[[224.26,8.18991505],[224.24,0.1],[224.23,85.15962831],[224.22,38.56],[224.2,0.1]],[[224.32,4.45791726],[224.33,0.72],[224.34,11.14424926],[224.39,49.45182094],[224.44,8.18991505]]]
["bitfinex","SOLUSD",1758524828550,[[224.48,80.6],[224.46,5.20004395],[224.45,0.66],[224.44,26.78],[224.42,13.59559401]],[[224.52,0.68],[224.53,31.2],[224.54,5.20004395],[224.59,37.84674294],[224.63,38.48]]]
["bitfinex","SOLUSD",1758524857280,[[224.73,115.46563796],[224.71,35.57563081],[224.7,5.20004395],[224.68,22.25327156],[198.35,0.029]],[[224.74,0.2],[224.75,0.2],[224.76,0.2],[224.77,0.2],[224.83,0.86]]]
["bitfinex","SOLUSD",1758524888943,[[224.58,38.14],[224.55,7.5145321],[224.54,18.04913872],[224.52,0.39],[224.48,91.53645509]],[[224.61,4.45219221],[224.63,0.71],[224.64,7.5145321],[224.65,11.12856094],[224.69,60.3934772]]]
["bitfinex","SOLUSD",1758524943317,[[224.57,37.86],[224.52,85.24394334],[224.51,5.19921488],[224.49,174.77559401],[224.36,13.39435205]],[[224.6,0.72],[224.61,36.39921488],[224.64,15.58048432],[224.66,37.86],[226.22,69.40047824]]]
["bitfinex","SOLUSD",1758524983732,[[224.38,0.2],[224.34,3.32390991],[224.33,0.2],[224.32,37.6],[224.3,0.59]],[[224.39,36.35652658],[224.4,5.20878368],[224.41,11.14042873],[224.42,37.6],[224.44,22.27819204]]]
["bitfinex","SOLUSD",1758525007974,[[224.17,26.78],[224.16,36.14],[224.13,11.15392573],[224.1,10.19692512],[224.07,20.0]],[[224.29,31.2],[224.31,31.2],[224.32,7.53309046],[224.34,18.55635787],[224.35,38.48]]]
["bitfinex","SOLUSD",1758525039916,[[224.13,8.21309046],[224.1,90.79692512],[224.07,37.93705557],[224.05,147.99559401],[224.03,70.92]],[[224.16,4.46109921],[224.17,31.2],[224.2,18.68384871],[224.21,39.74],[224.22,0.67]]]
["bitfinex","SOLUSD",1758525060536,[[224.1,15.41679597],[224.07,80.6],[224.06,13.61559401],[224.04,161.18],[224.0,11.1606904]],[[224.15,0.72],[224.16,2.96324175],[224.2,15.61106155],[224.24,13.59559401],[224.25,5.21987085]]]
["bitfinex","SOLUSD",1758525110873,[[223.68,0.1],[223.63,0.71],[223.61,26.78],[223.6,13.59559401],[223.59,0.07488404]],[[223.72,15.64474241],[223.73,31.2],[223.74,0.66],[223.81,4.92779489],[223.85,4.47198861]]]
["bitfinex","SOLUSD",1758525151118,[[223.72,0.67],[223.71,7.57252635],[223.68,42.52735008],[223.62,20.0],[223.61,26.98559401]],[[223.81,23.21080174],[223.82,6.48332365],[223.83,38.8],[223.84,0.67],[223.89,7.57252635]]]
["bitfinex","SOLUSD",1758525170671,[[223.68,0.1],[223.65,0.67],[223.63,80.6],[223.59,38.47488404],[223.58,134.4]],[[223.69,43.24299887],[223.71,11.1753294],[223.72,0.67],[223.73,38.36],[223.77,22.34467507]]]
["bitfinex","SOLUSD",1758525229333,[[223.52,118.88],[223.49,135.05],[223.48,4.47466927],[223.46,0.1],[223.41,42.37941835]],[[223.53,5.25067774],[223.54,4.47350839],[223.58,11.8718338],[223.61,31.2],[223.63,22.35876979]]]
["bitfinex","SOLUSD",1758525274860,[[223.6,101.41309633],[223.56,134.4],[223.55,27.44],[223.51,4.47399456],[223.48,18.77059966]],[[223.61,12.05622015],[223.63,0.68],[223.64,11.17912],[223.67,31.2],[223.68,22.35371854]]]
["bitfinex","SOLUSD",1758525297193,[[223.55,47.40479985],[223.54,134.4],[223.52,26.89],[223.51,0.67],[223.49,4.47428386]],[[223.56,7.62096722],[223.58,11.18168847],[223.59,0.68],[223.61,31.2],[223.65,22.35688042]]]
["bitfinex","SOLUSD",1758525339927,[[223.81,37.76],[223.76,74.09479985],[223.72,147.99559401],[223.68,20.0]],[[223.82,5.23700395],[223.83,0.2],[223.85,31.2],[223.86,0.2],[223.88,0.89]]]
["bitfinex","SOLUSD",1758525384968,[[223.81,37.48],[223.79,26.89],[223.78,20.49773194],[223.76,13.59559401],[223.74,134.4]],[[223.82,7.56695982],[223.84,15.63630168],[223.88,31.2],[223.89,8.27695982],[223.92,22.32993282]]]
["bitfinex","SOLUSD",1758525417701,[[223.99,0.69],[223.98,37.3],[223.94,20.93292614],[223.93,4.46565215],[223.92,13.59559401]],[[224.0,7.56197813],[224.01,4.46411362],[224.03,0.2],[224.06,0.91],[224.07,0.2]]]
["bitfinex","SOLUSD",1758525463119,[[223.7,37.26],[223.68,81.31],[223.66,134.4],[223.63,4.57166347],[223.62,5.24323275]],[[223.73,4.46987237],[223.76,11.17298491],[223.77,31.2],[223.8,42.50323275],[223.81,22.34104231]]]
["bitfinex","SOLUSD",1758525484041,[[223.65,80.6],[223.64,37.2],[223.63,0.1],[223.62,0.67],[223.6,134.4]],[[223.66,9.71430491],[223.69,11.17618132],[223.7,0.7],[223.71,53.55057445],[271.0,20.0]]]
["bitfinex","SOLUSD",1758525533691,[[223.42,81.38],[223.41,37.02],[223.39,134.4],[223.36,4.47691046],[223.34,11.19356062]],[[223.43,38.825963],[223.46,11.18788674],[223.48,0.72],[223.5,59.37180596],[223.56,23.1502883]]]
["bitfinex","SOLUSD",1758525553618,[[223.28,4.25215488],[223.23,0.67],[223.21,36.92],[223.19,0.1],[223.18,4.48064069]],[[223.31,31.2],[223.32,21.54786219],[223.34,52.59117399],[223.35,13.59559401]]]
["bitfinex","SOLUSD",1758525604746,[[223.45,77.28559401],[223.44,32.46610868],[223.42,15.66546369],[223.38,165.6],[223.36,20.0]],[[223.56,0.72],[223.67,36.3],[223.69,42.35244786],[223.7,3.73617457],[223.74,4.92779489]]]
["bitfinex","SOLUSD",1758525644195,[[223.76,77.16559401],[223.73,0.66],[223.71,11.17500144],[223.7,111.8],[223.69,3.51430804]],[[223.77,0.2],[223.81,7.5852985],[223.83,11.85937777],[223.84,3.399409],[224.01,26.05751917]]]
["bitfinex","SOLUSD",1758525664411,[[223.95,50.15559401],[223.91,26.93],[223.9,31.69],[223.85,80.40985818],[223.81,22.34014995]],[[223.98,8.2752985],[224.0,4.46438494],[224.03,0.2],[224.04,31.2],[224.06,7.7852985]]]
["bitfinex","SOLUSD",1758525686527,[[223.71,36.56],[223.69,26.93],[223.67,94.19559401],[223.65,4.47122793],[223.64,31.2]],[[223.72,5.22403372],[223.75,0.66],[223.79,4.4684749],[223.8,16.39472183],[223.81,31.2]]]
["bitfinex","SOLUSD",1758525724567,[[223.92,37.0],[223.9,179.34342277],[223.87,0.68],[223.84,13.59559401],[223.75,20.0]],[[223.94,31.9],[223.96,4.46517416],[223.99,16.38549103],[224.01,3.62379647],[224.04,37.0]]]
["bitfinex","SOLUSD",1758525789341,[[223.75,182.46379528],[223.67,51.80251313],[223.59,27.20130585],[223.58,20.0],[222.52,32.22165061]],[[223.77,3.13595596],[223.8,3.13595596],[223.81,14.14055913],[223.82,4.46787597],[223.86,22.33586205]]]
["bitfinex","SOLUSD",1758525835070,[[223.77,0.7],[223.76,80.6],[223.72,147.99559401],[223.69,4.47045064],[223.6,46.93]],[[223.86,0.66],[223.87,31.2],[223.9,37.98],[223.91,20.0],[223.93,13.59559401]]]
["bitfinex","SOLUSD",1758525879797,[[223.67,0.1],[223.66,0.1],[223.62,0.72],[223.6,36.78],[223.5,4.47425749]],[[223.69,36.57421643],[223.76,23.50741585],[223.77,13.59559401],[223.91,4.92779489],[224.67,24.93708731]]]
["bitfinex","SOLUSD",1758525925268,[[223.63,20.69],[223.61,37.3],[223.6,21.69986786],[223.58,13.59559401],[223.57,0.2]],[[223.64,31.2],[223.67,14.08324764],[223.72,0.68],[223.73,20.1135297],[223.88,22.55648999]]]
["bitfinex","SOLUSD",1758525931565,[[223.53,1e-08],[223.51,1e-08],[223.49,37.23],[223.47,0.2],[223.46,13.59559401]],[[223.54,4.02612507],[223.55,31.2],[223.58,10.75351194],[223.59,20.1267819],[223.63,37.16]]]
["bitfinex","SOLUSD",1758525998822,[[223.23,36.88],[223.2,14.25559401],[223.17,4.5808738],[223.16,26.88],[223.15,11.20297152]],[[223.24,34.33563877],[223.26,7.8385082],[223.27,0.66],[223.29,13.47436502],[223.98,17.55596112]]]
["bitfinex","SOLUSD",1758526019448,[[223.41,13.59559401],[223.4,37.38],[223.39,13.59559401],[223.38,26.88],[223.31,31.19519949]],[[223.45,31.2],[223.46,3.3950443],[223.48,6.71218564],[223.49,2.95774944],[223.51,3.50460079]]]
["bitfinex","SOLUSD",1758526072596,[[223.34,36.8],[223.31,13.59559401],[223.27,26.88],[223.26,80.6],[223.25,134.4]],[[223.35,31.2],[223.38,11.19169128],[223.4,0.72],[223.41,22.38099667],[223.45,13.27527146]]]
["bitfinex","SOLUSD",1758526127138,[[223.57,37.28],[223.55,13.59559401],[223.52,81.26],[223.49,138.8744678],[223.44,46.88]],[[223.58,31.2],[223.59,0.69],[223.6,15.65295169],[223.65,37.26],[223.67,22.35436133]]]
["bitfinex","SOLUSD",1758526133656,[[223.59,50.91559401],[223.56,81.26],[223.55,26.88],[223.54,4.47343784],[223.5,145.58544765]],[[223.61,4.47207719],[223.65,31.89],[223.68,59.77384733],[223.72,3.57076475],[223.8,24.92779489]]]
["bitfinex","SOLUSD",1758526205093,[[223.8,40.47559401],[223.75,125.55629335],[223.73,13.68296768]],[[223.88,34.16481422],[223.97,19.1],[223.98,3.80350398],[224.03,7.26547104]]]
["bitfinex","SOLUSD",1758526248610,[[223.66,36.72],[223.63,13.59559401],[223.62,0.68],[223.61,107.48],[223.55,4.47308075]],[[223.68,4.47067238],[223.69,15.47375969],[223.74,2.96443569],[223.75,22.34636871],[223.79,36.72]]]
["bitfinex","SOLUSD",1758526264731,[[223.51,1e-08],[223.43,13.69559401],[223.42,0.72],[223.4,36.8],[223.38,31.35665806]],[[223.55,47.51645268],[223.56,36.7],[223.6,42.36135957],[223.62,13.59559401],[223.67,3.70350398]]]
["bitfinex","SOLUSD",1758526322289,[[223.46,29.25821457],[223.45,37.96],[223.4,134.18073034],[223.39,13.44568577],[223.38,20.0]],[[223.58,4.47283222],[223.59,0.71],[223.6,3.55411904],[223.74,4.92779489],[223.75,49.77442314]]]
["bitfinex","SOLUSD",1758526327607,[[223.64,13.59559401],[223.63,37.82],[223.58,13.59559401],[223.57,4.47287203],[223.55,111.8]],[[223.68,31.2],[223.69,0.71],[223.71,4.67010619],[223.73,3.50518334],[223.78,0.2]]]
["bitfinex","SOLUSD",1758526381049,[[224.23,13.59559401],[224.16,16.97260362],[224.13,36.16]],[[224.32,20.0],[224.34,0.69],[224.35,15.60062401],[224.36,0.2]]]
["bitfinex","SOLUSD",1758526416413,[[223.98,13.59559401],[223.97,41.9],[223.96,5.22863002],[223.94,0.69],[223.89,44.64]],[[223.99,16.168],[224.04,0.66],[224.05,35.66329551],[224.14,22.3080206],[224.16,33.59559401]]]
["bitfinex","SOLUSD",1758526438119,[[224.06,94.19559401],[224.04,49.68339056],[224.02,31.2],[224.0,159.00022273],[223.57,12.24859002]],[[224.09,0.67],[224.15,4.46130104],[224.16,31.2],[224.19,22.3029193],[224.22,45.34]]]
["bitfinex","SOLUSD",1758526489275,[[223.68,0.2],[223.58,13.59559401],[223.57,2.53666849],[223.54,18.75290051],[223.52,31.2]],[[223.69,36.39047252],[223.72,58.01468263],[223.75,13.40154831],[223.76,20.0],[223.77,35.94051169]]]
["bitfinex","SOLUSD",1758526508198,[[223.5,13.59559401],[223.49,25.5675184],[223.48,0.1],[223.46,77.8],[223.43,26.86]],[[223.59,31.2],[223.6,0.67],[223.62,46.6],[223.69,37.99901648],[223.72,20.0]]]
["bitfinex","SOLUSD",1758526549313,[[223.42,6.8141501],[223.4,5.2483552],[223.39,24.78642088],[223.38,31.2],[223.37,0.2]],[[223.52,4.47387258],[223.53,0.69],[223.55,78.0],[223.56,22.36580201],[223.6,13.59559401]]]
["bitfinex","SOLUSD",1758526589767,[[223.37,1e-08],[223.26,0.72],[223.23,4.47949003],[223.21,2.34017606],[223.2,11.20068154]],[[223.38,49.96667651],[223.4,11.19083411],[223.43,37.25139597],[223.45,24.05180613],[223.47,5.53540642]]]
["bitfinex","SOLUSD",1758526625202,[[223.19,81.28],[223.18,7.63792936],[223.17,148.09559401],[223.15,0.2],[223.14,69.46358124]],[[223.27,0.71],[223.28,15.67538516],[223.29,31.2],[223.3,42.66],[223.32,22.38939638]]]
["bitfinex","SOLUSD",1758526691963,[[223.17,0.1],[223.15,0.2],[223.14,0.2],[223.12,41.5],[223.09,49.91559401]],[[223.23,0.7],[223.24,31.2],[223.27,38.07066805],[223.28,5.42437476],[223.3,55.09559401]]]
["bitfinex","SOLUSD",1758526716105,[[223.17,80.7],[223.15,0.2],[223.14,0.2],[223.12,46.54188693],[223.11,147.88165267]],[[223.2,16.36100357],[223.24,31.2],[223.26,41.38],[223.35,42.38666391],[223.38,17.1963915]]]
["bitfinex","SOLUSD",1758526744617,[[222.58,0.67],[222.57,4.6929254],[222.56,2.34716362],[222.53,7.64642828],[222.48,39.49203357]],[[222.66,41.22],[222.67,31.2],[222.7,0.72],[222.73,15.71409329],[222.76,13.59559401]]]
["bitfinex","SOLUSD",1758526775914,[[222.57,13.59559401],[222.56,5.1631163],[222.54,11.23393547],[222.52,41.02],[222.51,5.29203652]],[[222.65,0.7],[222.69,11.22646086],[222.7,41.02],[222.75,3.71960527],[222.77,22.4447956]]]
["bitfinex","SOLUSD",1758526819759,[[222.7,5.14028638],[222.69,13.59559401],[222.67,91.82716872],[222.66,40.58],[222.49,4.66373102]],[[222.78,4.48873327],[222.8,11.22082585],[222.81,0.67],[222.82,71.78],[222.83,27.20610768]]]
["bitfinex","SOLUSD",1758526882711,[[222.81,80.6],[222.8,39.9],[222.79,0.67],[222.77,147.99559401],[222.76,4.48912143]],[[222.86,47.61492684],[222.89,39.88],[222.9,0.1],[222.95,3.69500516],[223.02,7.48112619]]]
["bitfinex","SOLUSD",1758526907143,[[222.72,80.6],[222.69,0.7],[222.67,174.02],[222.65,13.59559401],[222.63,13.53400506]],[[222.73,31.2],[222.75,15.71268237],[222.76,39.64],[222.77,0.65],[222.79,22.4428468]]]
["bitfinex","SOLUSD",1758526966567,[[222.74,94.19559401],[222.73,0.71],[222.69,4.49035848],[222.68,39.0],[222.66,41.61480227]],[[222.8,0.71],[222.83,35.29748584],[222.87,39.0],[222.9,3.80241481],[222.92,20.0]]]
["bitfinex","SOLUSD",1758527018524,[[222.61,22.20675974],[222.6,0.69],[222.57,38.5],[222.56,10.42628314],[222.53,20.2]],[[222.71,2.34825735],[222.73,132.2],[222.74,13.59559401],[222.76,28.38],[222.83,3.69990779]]]
["bitfinex","SOLUSD",1758527044241,[[222.75,38.93],[222.74,13.59559401],[222.72,20.0],[222.68,22.16929668],[222.67,80.6]],[[222.86,2.0],[222.88,2.95156684],[222.89,135.88945855],[222.9,4.38574859],[222.93,13.59559401]]]
["bitfinex","SOLUSD",1758527095783,[[222.95,71.39559401],[222.89,3.17099337],[222.88,121.50671642],[222.86,13.25876978],[222.85,11.21804435]],[[222.96,0.1],[222.98,31.2],[223.0,2.0],[223.01,4.16196423],[223.03,0.78]]]
["bitfinex","SOLUSD",1758527116084,[[223.02,114.19559401],[223.0,138.88430493],[222.98,13.50421145],[222.97,11.21206382]],[[223.03,0.1],[223.05,0.1],[223.07,0.1],[223.13,7.71988277]]]
["bitfinex","SOLUSD",1758527169425,[[223.05,13.59559401],[223.04,19.28],[223.02,38.21],[222.94,5.27376262],[222.91,17.97610116]],[[223.09,0.1],[223.1,0.68],[223.17,4.04554924],[223.19,3.06869879],[223.2,8.99472036]]]
["bitfinex","SOLUSD",1758527238894,[[223.12,54.06033316],[223.11,16.55656045],[223.09,81.18],[223.07,11.20694928],[223.05,27.0]],[[223.16,0.69],[223.18,31.2],[223.19,3.26473915],[223.23,11.29939488],[224.16,32.22165061]]]
["bitfinex","SOLUSD",1758527260333,[[223.07,37.22],[223.01,80.5],[222.99,13.59559401],[222.98,3.16473915],[222.97,134.4]],[[223.08,16.05943876],[223.09,3.16473915],[223.12,31.2],[223.17,37.22],[223.22,154.6003676]]]
["bitfinex","SOLUSD",1758527314182,[[222.73,0.2],[222.72,0.2],[222.69,37.08],[222.66,0.2],[222.65,13.59559401]],[[222.74,38.43429461],[222.77,11.22252306],[222.78,13.55650632],[222.79,37.06],[222.8,3.82331493]]]
["bitfinex","SOLUSD",1758527376037,[[222.72,1e-08],[222.66,0.2],[222.65,0.72],[222.61,36.78],[222.59,80.6]],[[222.73,45.70334119],[222.76,48.00300859],[222.78,22.44448282],[222.79,3.68242514],[222.81,13.59559401]]]
["bitfinex","SOLUSD",1758527416779,[[222.66,0.2],[222.64,0.67],[222.6,36.58],[222.58,4.49273096],[222.56,15.82703005]],[[222.67,6.52238677],[222.69,11.22643544],[222.71,0.64],[222.8,20.0],[222.84,3.68242514]]]
["bitfinex","SOLUSD",1758527453804,[[222.69,0.72],[222.66,12.14992252],[222.64,13.59559401],[222.63,11.229137],[222.61,7.65878385]],[[222.71,2.96511627],[222.73,7.65878385],[222.77,15.5645797],[222.81,4.93235632],[222.82,7.65878385]]]
["bitfinex","SOLUSD",1758527471324,[[222.89,21.91437786],[222.88,37.9],[222.86,15.70491709],[222.83,60.51],[222.81,31.2]],[[222.9,0.2],[222.96,0.2],[222.98,0.2],[223.0,8.49878385],[223.02,0.1]]]
["bitfinex","SOLUSD",1758527519781,[[222.89,55.62211202],[222.88,5.27940693],[222.87,11.21730156],[222.86,17.995],[222.55,48.82809755]],[[222.9,0.2],[222.96,0.2],[222.97,31.2],[222.98,4.6847116],[222.99,0.1]]]
["bitfinex","SOLUSD",1758527539663,[[222.85,36.84],[222.83,4.4876882],[222.82,6.00019582],[222.8,11.220623],[222.68,26.94832369]],[[222.88,5.28019582],[222.89,31.84],[222.91,4.48629075],[222.92,11.21497074],[222.96,22.6258753]]]
["bitfinex","SOLUSD",1758527608133,[[222.56,0.2],[222.53,38.13],[222.51,0.2],[222.49,4.4945154],[222.47,3.16745624]],[[222.57,38.86042474],[222.59,11.87156398],[222.6,3.16745624],[222.62,22.46052159],[222.81,22.90636441]]]
["bitfinex","SOLUSD",1758527655488,[[222.45,0.1],[222.42,36.88],[222.37,2.13029597],[222.36,13.59559401],[222.35,55.45269491]],[[222.46,2.03029597],[222.47,4.49499084],[222.49,11.23668437],[222.51,0.64],[222.52,22.47075304]]]
["bitfinex","SOLUSD",1758527674610,[[222.58,13.59559401],[222.57,6.01318386],[222.53,37.88],[222.52,4.49392745],[222.47,20.0]],[[222.63,5.29318386],[222.67,0.64],[222.71,37.86],[222.72,22.44985956],[222.74,20.0]]]
["bitfinex","SOLUSD",1758527710741,[[222.69,118.24],[222.67,4.49092108],[222.66,13.59559401],[222.64,172.62877807],[222.63,21.24630707]],[[222.71,7.64694163],[222.74,35.68972959],[222.75,0.64],[222.76,11.22294081],[222.79,13.50226163]]]
["bitfinex","SOLUSD",1758527738795,[[222.56,14.26559401],[222.55,37.44],[222.54,3.17489007],[222.52,4.49395823],[222.48,3.17489007]],[[222.65,0.64],[222.66,11.53727738],[222.67,2.95651481],[222.7,11.22596609],[222.71,37.42]]]
["bitfinex","SOLUSD",1758527800541,[[222.68,36.9],[222.65,0.71],[222.64,80.6],[222.62,13.59559401],[222.54,60.43045427]],[[222.69,36.43923433],[222.71,0.64],[222.72,5.61242816],[222.75,3.69598798],[222.79,4.93235632]]]
["bitfinex","SOLUSD",1758527845754,[[222.5,0.7],[222.49,36.74],[222.46,94.19559401],[222.44,3.17623897],[222.41,161.4]],[[222.53,31.2],[222.56,16.36609633],[222.59,3.64270098],[222.6,35.97507167],[222.78,36.42]]]
["bitfinex","SOLUSD",1758527866979,[[222.5,0.68],[222.49,36.68],[222.45,16.77183298],[222.44,11.23880033],[222.42,27.0]],[[222.54,4.49357777],[222.55,31.2],[222.57,14.15442665],[222.59,40.32270098],[222.66,3.69598798]]]
["bitfinex","SOLUSD",1758527928851,[[222.52,36.44],[222.49,94.19559401],[222.46,2.74264867],[222.45,4.49535123],[222.43,145.63927034]],[[222.53,36.39377612],[222.56,11.23311613],[222.6,13.51503547],[223.05,25.13708731],[223.28,39.65741613]]]
["bitfinex","SOLUSD",1758527941758,[[222.37,1e-08],[222.3,36.4],[222.25,0.77],[222.24,3.17974436],[222.19,27.0]],[[222.38,38.51108451],[222.4,15.73741006],[222.45,60.09598798],[222.46,22.47595073],[222.49,18.52795033]]]
["bitfinex","SOLUSD",1758528006346,[[222.32,49.95559401],[222.27,0.67],[222.26,2.03690527],[222.25,0.1],[222.21,31.2]],[[222.33,31.91],[222.34,4.49773312],[222.36,11.24322698],[222.4,7.4493831],[222.43,41.36011408]]]
["bitfinex","SOLUSD",1758528043001,[[222.51,49.89559401],[222.49,80.6],[222.46,10.50106287],[222.44,134.4],[222.43,24.82667285]],[[222.54,0.7],[222.55,31.2],[222.56,0.2],[222.58,4.49277855],[222.59,2.98161561]]]
["bitfinex","SOLUSD",1758528068306,[[222.29,36.24],[222.28,13.59559401],[222.26,0.68],[222.25,12.26569169],[221.67,44.61075382]],[[222.32,31.2],[222.34,0.67],[222.35,4.49741398],[222.36,3.55933602],[222.37,11.24277068]]]
["bitfinex","SOLUSD",1758528117242,[[222.15,10.09692512],[222.09,14.26559401],[222.07,4.503],[222.06,30.60058414],[222.05,80.6]],[[222.16,3.65584104],[222.17,31.2],[222.2,36.24],[222.22,3.71173142],[222.28,132.2]]]
["bitfinex","SOLUSD",1758528121644,[[222.21,0.67],[222.18,13.59559401],[222.17,5.31586559],[222.16,4.50113868],[222.15,10.09692512]],[[222.23,2.96584104],[222.24,31.2],[222.27,24.82],[222.28,3.71173142],[222.29,0.69]]]
["bitfinex","SOLUSD",1758528180205,[[222.1,14.29559401],[222.05,5.31586559],[222.04,4.50366657],[222.03,80.6],[222.02,11.25990853]],[[222.11,2.98465818],[222.19,3.72095883],[222.2,0.68],[222.26,132.2],[222.27,9.85286556]]]
["bitfinex","SOLUSD",1758528198235,[[222.1,14.28559401],[222.05,80.6],[222.04,36.16],[221.99,145.66137657],[221.97,31.2]],[[222.18,0.67],[222.2,31.2],[222.21,3.72095883],[222.23,36.16],[222.26,5.00011408]]]
["bitfinex","SOLUSD",1758528236665,[[222.12,13.59559401],[222.11,0.72],[222.09,40.6026731],[222.07,88.29084672],[222.05,11.25852578]],[[222.13,31.2],[222.14,2.99179559],[222.15,35.70148502],[222.19,11.91203361],[222.2,3.73369289]]]
["bitfinex","SOLUSD",1758528295710,[[222.21,49.59559401],[222.17,0.7],[222.16,48.30071368],[222.14,2.04172891],[222.12,11.25501012]],[[222.22,35.700045],[222.24,0.72],[222.25,11.24859392],[222.26,0.2],[222.3,22.49243517]]]
["bitfinex","SOLUSD",1758528338442,[[222.08,49.55559401],[222.07,0.71],[222.05,80.6],[222.03,7.69192286],[222.02,11.2599014]],[[222.15,31.2],[222.16,0.66],[222.17,2.97953611],[222.18,15.75319137],[222.2,35.96]]]
["bitfinex","SOLUSD",1758528358041,[[221.97,80.6],[221.94,50.24559401],[221.92,0.1],[221.91,138.913],[221.88,7.69192286]],[[221.99,31.2],[222.02,11.26024682],[222.03,36.68],[222.18,154.70508927],[222.19,7.50017112]]]
["bitfinex","SOLUSD",1758528399669,[[221.74,0.68],[221.73,116.54],[221.72,20.15276272],[221.71,0.1],[221.68,15.79019473]],[[221.81,5.20838106],[221.82,31.2],[221.83,11.2701108],[221.84,35.94],[221.91,15.91730626]]]
["bitfinex","SOLUSD",1758528421909,[[221.94,13.59559401],[221.93,2.04716516],[221.92,50.18559401],[221.91,80.6],[221.9,15.77287065]],[[221.95,46.0],[222.04,0.72],[222.06,3.70185153],[222.11,18.54994358],[222.15,7.70017112]]]
["bitfinex","SOLUSD",1758528480857,[[222.12,35.76],[222.11,4.50227364],[222.1,16.78985038],[222.08,11.25698908],[222.07,94.36726563]],[[222.15,0.2],[222.17,0.67],[222.19,4.50066941],[222.2,31.4],[222.22,0.2]]]
["bitfinex","SOLUSD",1758528519502,[[222.41,5.29776936],[222.39,18.09203359],[222.38,13.66732439],[222.36,43.15290452],[222.21,22.50105749]],[[222.47,0.68695323],[222.48,4.69483196],[222.5,0.2],[222.51,36.38196194],[222.52,11.23530414]]]
["bitfinex","SOLUSD",1758528540244,[[222.49,139.58794739],[222.47,134.4],[222.46,11.91775826],[222.45,5.29776936],[222.43,58.25]],[[222.5,1e-08],[222.55,0.9],[222.56,0.2],[222.57,31.2],[222.62,13.03201998]]]
["bitfinex","SOLUSD",1758528574962,[[222.59,122.67612948],[222.55,11.23298284],[222.54,162.1],[222.51,22.43187908],[222.48,21.11117352]],[[222.6,0.88],[222.64,2.9967513],[222.65,35.69139637],[222.67,0.2],[222.74,23.72832869]]]
["bitfinex","SOLUSD",1758528610777,[[222.62,22.34119148],[222.61,35.5],[222.54,87.69432295],[222.51,31.2],[222.49,161.39]],[[222.72,2.98274414],[222.73,35.71409329],[222.74,0.2],[222.76,13.59559401],[222.77,35.5]]]
["bitfinex","SOLUSD",1758528671412,[[223.0,81.12],[222.99,20.0],[222.94,138.88550152],[222.89,11.21600421],[222.88,3.16400702]],[[223.08,0.7],[223.15,2.34339263],[223.17,2.98604774],[223.18,37.7471785],[223.22,3.73255968]]]
["bitfinex","SOLUSD",1758528691742,[[222.79,0.72],[222.75,18.0],[222.73,20.0],[222.7,22.11366196],[222.69,4.49049745]],[[222.92,0.71],[222.94,31.64],[223.01,3.73255968],[223.05,2.98604774],[223.06,36.38]]]
["bitfinex","SOLUSD",1758528722576,[[222.76,0.7],[222.75,115.98],[222.74,20.0],[222.73,4.48956476],[222.7,156.51366196]],[[222.86,0.66],[222.87,31.2],[222.9,35.38],[222.91,2.34593051],[224.2,50.00114085]]]
["bitfinex","SOLUSD",1758528756322,[[223.01,20.0],[222.95,99.20973042],[222.93,36.14],[222.9,11.21543148],[222.32,0.2]],[[223.08,31.2],[223.1,0.72],[223.11,36.12],[223.15,2.34609085],[223.3,7.50017112]]]
["bitfinex","SOLUSD",1758528799745,[[223.18,68.94868908],[223.16,7.6137085],[223.15,4.48110752],[223.14,111.8],[223.13,38.19405047]],[[223.19,0.1],[223.25,0.66],[223.31,0.1],[223.32,0.1],[223.33,3.68537809]]]
["bitfinex","SOLUSD",1758528859201,[[222.72,19.28],[222.69,14.30559401],[222.63,35.54],[222.61,2.02921007],[222.6,0.2]],[[222.73,31.2],[222.74,31.87],[222.76,35.54],[222.82,13.50530083],[222.86,3.70112488]]]
["bitfinex","SOLUSD",1758528883630,[[222.8,19.28],[222.77,0.65],[222.75,18.0849312],[222.74,2.02921007],[222.66,31.2]],[[222.82,2.98105434],[222.83,31.2],[222.85,3.5939251],[222.86,6.31907409],[256.45,0.5]]]
["bitfinex","SOLUSD",1758528940285,[[222.31,13.59559401],[222.3,81.32],[222.28,7.66917922],[222.26,0.2],[222.24,138.89963746]],[[222.4,31.2],[222.41,3.62434514],[222.43,13.52722354],[222.44,3.72733413],[222.48,5.00011408]]]
["bitfinex","SOLUSD",1758528979815,[[222.4,443.04098077],[222.32,0.7],[222.26,7.86917922],[222.2,11.25085549],[220.7,60.66732118]],[[222.41,0.72],[222.45,31.2],[222.48,13.59559401],[222.49,3.73091496],[222.53,33.52356482]]]
["bitfinex","SOLUSD",1758528987902,[[222.41,0.7],[222.4,443.04098077],[222.33,94.19559401],[222.3,25.3051971],[222.29,31.2]],[[222.48,2.9927018],[222.49,31.2],[222.51,0.66],[222.52,3.74087725],[222.57,8.68519284]]]
["bitfinex","SOLUSD",1758529046980,[[222.23,0.69],[222.22,12.18060794],[222.21,13.59559401],[222.2,11.25112511],[222.15,31.2]],[[222.26,31.2],[222.29,4.49863406],[222.32,0.71],[222.34,11.24413946],[222.44,20.0]]]
["bitfinex","SOLUSD",1758529066401,[[222.35,80.6],[222.34,7.68060788],[222.33,0.69],[222.31,14.28559401]],[[222.4,35.69640366],[222.48,3.56223949]]]
["bitfinex","SOLUSD",1758529111535,[[222.42,5.21599856],[222.41,5.30662778],[222.38,11.24201816],[222.34,20.0],[222.32,138.78]],[[222.49,5.26461958],[222.5,2.97448624],[222.51,42.43566892],[222.56,22.56648325],[222.7,23.05769128]]]
["bitfinex","SOLUSD",1758529165409,[[222.55,35.33688284],[222.54,85.09357418],[222.52,145.63481458],[222.48,78.17864752],[222.46,13.5]],[[222.56,0.1],[222.64,0.66],[222.65,0.1],[222.69,11.32649643],[222.74,24.79632286]]]
["bitfinex","SOLUSD",1758529187835,[[222.65,93.22823698],[222.64,134.4],[222.63,26.98],[222.62,24.72989848],[222.6,20.0]],[[222.66,0.1],[222.68,0.1],[222.69,0.1],[222.74,0.72],[222.77,8.06487362]]]
["bitfinex","SOLUSD",1758529228688,[[222.74,5.2843527],[222.72,0.7],[222.69,96.31691588],[222.64,215.04711318],[222.63,20.0]],[[222.79,0.1],[222.8,0.72],[222.83,4.48772812],[223.13,12.50028521],[223.19,0.1]]]
["bitfinex","SOLUSD",1758529278510,[[222.65,4.49135414],[222.64,6.0043527],[222.62,11.2298939],[222.53,31.495],[222.51,111.8]],[[222.68,31.2],[222.72,0.66],[222.75,11.22341868],[222.76,3.73131591],[222.8,8.66457301]]]
["bitfinex","SOLUSD",1758529292025,[[222.7,0.67],[222.68,23.3656913],[222.67,80.6],[222.65,134.4],[222.64,49.44749987]],[[222.74,2.99645809],[222.76,0.68],[222.79,0.1],[222.81,4.48832189],[222.84,24.72008551]]]
["bitfinex","SOLUSD",1758529352140,[[222.47,0.13243245],[222.43,0.71],[222.42,0.2],[222.39,5.29959358],[222.36,0.2]],[[222.48,31.2],[222.5,4.49578934],[222.51,0.67],[222.52,11.23525924],[222.59,20.0]]]
["bitfinex","SOLUSD",1758529376465,[[222.4,0.71],[222.36,4.49714985],[222.33,0.2],[222.32,11.2447841],[222.31,5.29959358]],[[222.42,4.49599856],[222.43,2.96553888],[222.45,11.23874095],[222.46,4.40131591],[222.49,22.47292013]]]
["bitfinex","SOLUSD",1758529416823,[[222.3,0.72],[222.29,0.2],[222.26,4.69922936],[222.23,11.24942247],[222.22,7.6859456]],[[222.33,4.49786107],[222.35,2.96553888],[222.36,11.96327942],[222.37,3.74159321],[222.39,22.48325271]]]
["bitfinex","SOLUSD",1758529464738,[[222.2,0.2],[222.13,0.2],[222.07,0.2],[222.06,11.25808267],[222.04,7.69156268]],[[222.21,6.99574978],[222.22,3.75577566],[222.23,11.24974546],[222.26,27.49628973],[222.27,20.0]]]
["bitfinex","SOLUSD",1758529505095,[[222.13,0.2],[222.07,0.2],[222.06,4.5031385],[222.04,80.6],[222.03,11.45954767]],[[222.14,8.19079264],[222.16,3.76265766],[222.17,22.50558304],[222.2,5.00011408],[222.21,22.50153463]]]
["bitfinex","SOLUSD",1758529547344,[[222.21,3.18984781],[222.18,15.75299306],[222.14,4.505],[222.13,5.8596524],[221.98,22.24281649]],[[222.28,3.01326097],[222.31,8.94486587],[222.33,23.17788121],[222.35,5.00011408],[222.38,2.35158458]]]
["bitfinex","SOLUSD",1758529568370,[[222.08,104.04094242],[222.07,0.2],[222.04,22.51809462],[222.03,0.2],[222.0,42.52181904]],[[222.19,5.15065259],[222.2,2.99297456],[222.21,13.54065582],[222.22,11.25029784],[222.25,3.76657621]]]
["bitfinex","SOLUSD",1758529608914,[[222.07,1e-08],[222.03,0.2],[222.0,4.50448837],[221.99,80.6],[221.97,11.36240852]],[[222.11,18.76116668],[222.13,7.33785946],[222.16,22.50630176],[222.2,139.70017112],[222.22,42.50106503]]]
["bitfinex","SOLUSD",1758529638734,[[221.82,0.31],[221.74,11.37418306],[221.72,2.04425015],[221.69,20.0],[219.79,71.3]],[[221.89,0.67],[221.9,3.003103],[221.91,15.77215987],[221.94,24.33735367],[221.98,26.2736037]]]
["bitfinex","SOLUSD",1758529694926,[[222.07,3.1916976],[222.04,0.03],[222.03,215.0],[222.01,20.0],[222.0,3.1916976]],[[222.18,0.2]]]
["bitfinex","SOLUSD",1758529738552,[[221.86,1e-08],[221.82,0.03],[221.81,15.77927054],[221.79,2.0438394],[221.77,237.54588086]],[[221.92,7.50217789],[221.93,3.64944657],[221.94,11.26462896],[221.98,22.52532287]]]
["bitfinex","SOLUSD",1758529760060,[[222.11,85.10223725],[222.08,11.57694847],[222.06,134.4],[222.04,2.0438394],[222.02,36.09815701]],[[222.18,4.70087119],[222.26,3.53412929],[222.32,23.74905194],[228.39,0.0450999],[239.81,0.0450999]]]
["bitfinex","SOLUSD",1758529787595,[[221.98,0.65],[221.93,4.50592529],[221.92,204.0],[221.91,13.23882682],[221.9,3.1885714]],[[222.12,2.98099467],[222.13,0.42],[222.17,4.50105774],[222.18,37.41814561],[222.25,5.00011408]]]
["bitfinex","SOLUSD",1758529824097,[[221.97,0.7],[221.92,152.0239457],[221.86,1e-08],[221.8,0.1],[221.79,20.0]],[[222.04,15.76316511],[222.07,6.04907405],[222.1,22.51290512],[222.11,13.55105359],[222.14,20.0]]]
["bitfinex","SOLUSD",1758529882367,[[221.98,5.20489334],[221.97,11.26247714],[221.96,5.32949049],[221.94,36.44],[221.93,22.52962645]],[[222.07,0.68],[222.09,11.25669773],[222.1,17.03835],[222.13,22.50958227],[222.15,0.2]]]
["bitfinex","SOLUSD",1758529927106,[[222.07,80.6],[222.03,0.7],[222.01,134.4],[221.99,4.5045109],[221.98,3.18931512]],[[222.13,0.69],[222.14,2.99861302],[222.15,0.2],[222.18,3.87345893],[222.19,0.2]]]
["bitfinex","SOLUSD",1758529959153,[[221.93,0.72],[221.92,80.6],[221.9,40.04653328],[221.87,11.26772852],[221.86,134.4]],[[221.97,5.1751133],[221.99,4.50572226],[222.0,11.26150332],[222.01,13.40331353],[223.78,80.00182536]]]
["bitfinex","SOLUSD",1758530010294,[[221.51,4.51441509],[221.5,10.09692512],[221.48,11.28728083],[221.42,24.62580237],[221.41,80.6]],[[221.6,38.05],[221.61,2.9588882],[221.62,8.0],[221.63,4.51206189],[221.64,16.89144038]]]
["bitfinex","SOLUSD",1758530049642,[[221.73,11.27497406],[221.72,4.51019303],[221.71,0.66],[221.65,103.15808707],[221.64,179.06403605]],[[221.8,0.69],[221.81,8.46095652],[221.82,13.42081492],[221.87,3.75256484],[222.31,36.8]]]
["bitfinex","SOLUSD",1758530072869,[[221.72,0.69],[221.71,15.78638761],[221.7,117.18],[221.68,22.55503428],[221.61,20.0]],[[221.81,4.5223785],[221.82,2.98839354],[221.83,4.50813163],[221.85,61.21606611],[221.88,61.51174584]]]
["bitfinex","SOLUSD",1758530118444,[[222.14,38.87652166],[222.09,13.33357557],[222.05,0.45034902],[222.04,18.066],[222.03,85.37311487]],[[222.15,0.2],[222.18,0.2],[222.23,3.19246334],[222.24,5.1996516],[222.26,0.2]]]
["bitfinex","SOLUSD",1758530138065,[[222.37,38.08652166],[222.36,2.04652166],[222.35,1.14974139],[222.31,33.55],[222.3,4.516]],[[222.41,0.2],[222.43,0.92],[222.46,0.2],[222.49,0.2],[222.56,6.26673367]]]
["bitfinex","SOLUSD",1758530199522,[[222.48,0.71],[222.47,36.0],[222.45,13.59559401],[222.44,15.7345801],[222.41,7.67730535]],[[222.49,1e-08],[222.51,0.2],[222.52,3.01316243],[222.53,26.0],[222.56,4.69336586]]]
["bitfinex","SOLUSD",1758530244683,[[222.55,134.97896628],[222.54,13.51138334],[222.53,11.23426752],[222.52,2.03414212],[222.5,182.87108999]],[[222.56,0.2],[222.61,0.1],[222.63,3.00925077],[222.64,26.0],[222.65,4.49136458]]]
["bitfinex","SOLUSD",1758530268137,[[222.45,0.68],[222.44,35.78],[222.43,13.59559401],[222.42,15.73581054],[222.41,13.51990807]],[[222.56,39.54867277],[222.57,29.24529783],[222.6,5.00011408]]]
["bitfinex","SOLUSD",1758530307968,[[222.37,40.99698285],[222.35,80.4],[222.32,13.59559401],[222.3,3.17684018],[222.29,134.4]],[[222.42,3.0185873],[222.43,26.0],[222.46,4.49523456],[222.48,39.57323413],[222.49,11.23678362]]]
["bitfinex","SOLUSD",1758530369832,[[222.42,80.4],[222.38,5.21677709],[222.37,35.74],[222.34,172.76229246]],[[222.46,3.77323413],[222.48,81.15488149],[222.5,5.00011408],[222.52,35.99494076],[222.53,20.0]]]
["bitfinex","SOLUSD",1758530403379,[[222.49,0.72],[222.48,35.68],[222.42,80.6],[222.38,22.48336646],[222.37,147.63817695]],[[222.57,26.0],[222.6,38.18511523],[222.61,0.1],[222.62,35.68],[222.63,3.56440351]]]
["bitfinex","SOLUSD",1758530448748,[[222.56,35.62],[222.55,0.67],[222.54,85.09344431],[222.51,24.83086426],[222.47,134.4]],[[222.58,3.02005137],[222.59,4.49263066],[222.6,26.0],[222.61,0.1],[222.63,14.79401963]]]
["bitfinex","SOLUSD",1758530471691,[[222.37,35.6],[222.36,80.6],[222.33,0.2],[222.25,4.505],[222.21,20.0]],[[222.39,26.0],[222.4,4.4964319],[222.41,3.6341317],[222.44,11.23904862],[222.46,35.6]]]
["bitfinex","SOLUSD",1758530517051,[[222.26,1e-08],[222.24,0.67],[222.19,0.2],[222.15,80.8],[222.14,0.2]],[[222.27,56.65277195],[222.28,3.7557597],[222.29,31.24672064],[222.32,5.00011408],[222.37,7.50017112]]]
["bitfinex","SOLUSD",1758530553785,[[222.19,0.86],[222.18,35.5],[222.17,4.50103804],[222.15,80.8],[222.14,13.79559401]],[[222.2,3.01166483],[222.22,30.50010854],[222.25,11.24877875],[222.27,3.75734174],[254.45,0.5]]]
["bitfinex","SOLUSD",1758530620452,[[222.42,36.07],[222.4,85.09637462],[222.36,24.83828932],[222.35,2.03758849],[222.32,13.52356481]],[[222.43,29.02226691],[222.46,4.49535889],[222.48,11.23706741],[222.49,3.86189229],[222.5,0.1]]]
["bitfinex","SOLUSD",1758530672516,[[222.43,35.94],[222.4,80.6],[222.39,13.59559401],[222.36,137.58075628],[222.35,22.48671041]],[[222.45,3.02426993],[222.46,26.0],[222.49,3.86189229],[222.5,0.81],[222.51,3.66458448]]]
["bitfinex","SOLUSD",1758530700235,[[222.42,119.16647026],[222.38,18.09239422],[222.37,135.11],[222.35,13.52417446],[222.33,11.2441587]],[[222.43,34.22912258],[222.46,3.76189229],[222.48,11.23730409],[222.49,5.10011408],[224.08,70.00159719]]]
["bitfinex","SOLUSD",1758530727016,[[222.44,35.16],[222.43,4.49563604],[222.42,14.30559401],[222.41,80.6],[222.4,11.24100719]],[[222.45,3.0319585],[222.49,5.31459003],[222.5,3.86189229],[222.53,5.00011408],[222.56,7.50017112]]]
["bitfinex","SOLUSD",1758530779575,[[222.48,137.62893828],[222.47,13.51503548],[222.45,145.63848055],[222.42,20.0],[222.41,48.48067454]],[[222.49,0.1],[222.5,0.1],[222.56,3.02993983],[222.57,26.0],[222.6,4.59183283]]]
["bitfinex","SOLUSD",1758530843034,[[222.59,120.7525648],[222.56,11.23273813],[222.54,150.02979196],[222.51,4.506],[222.48,8.1367918]],[[222.6,0.1],[222.61,0.1],[222.64,0.1],[222.65,0.1],[222.66,0.1]]]
["bitfinex","SOLUSD",1758530880749,[[222.62,34.92],[222.61,15.72256411],[222.6,93.69559401],[222.57,3.17198452],[222.56,134.4]],[[222.66,26.0],[222.67,0.76],[222.68,0.1],[222.72,0.1],[222.75,11.22366591]]]
["bitfinex","SOLUSD",1758530951731,[[222.83,133.51332007],[222.82,2.02993072],[222.81,13.01997581],[222.78,134.4],[222.75,13.33871266]],[[222.87,0.4],[222.95,26.0],[222.98,14.98136753],[223.1,11.64334678],[223.13,16.97260362]]]
["bitfinex","SOLUSD",1758531000904,[[222.92,114.89],[222.91,4.486043],[222.88,145.61665727],[222.86,13.59559401],[222.85,3.16511053]],[[222.93,3.00587234],[222.96,30.48512115],[222.97,3.76950224],[222.99,0.16],[223.01,5.00011408]]]
["bitfinex","SOLUSD",1758531006893,[[222.92,114.86],[222.9,138.88629222],[222.86,24.81302047],[222.85,3.16511053],[222.37,2.5471938]],[[222.93,3.00587234],[222.96,34.25465113],[222.98,0.16],[223.0,16.21100649],[223.02,34.8]]]
["bitfinex","SOLUSD",1758531074657,[[222.45,0.2],[222.41,0.88],[222.39,0.2],[222.38,34.8],[222.37,79.6]],[[222.46,35.37447209],[222.48,11.39696512],[222.49,5.00011408],[222.5,34.8],[222.53,29.96946367]]]
["bitfinex","SOLUSD",1758531100083,[[222.28,0.7],[222.27,4.4990327],[222.26,2.23284429],[222.2,4.703],[222.19,22.70294904]],[[222.3,2.99200632],[222.31,26.0],[222.34,34.82],[222.36,11.24317161],[222.37,3.75410632]]]
["bitfinex","SOLUSD",1758531147137,[[222.3,0.69],[222.29,4.49861427],[222.27,48.67559401],[222.26,27.17],[222.24,37.24877712]],[[222.34,4.49762207],[222.36,0.69],[222.37,26.0],[222.38,46.3220546],[222.42,5.00011408]]]
["bitfinex","SOLUSD",1758531209266,[[222.22,77.58256368],[222.2,35.28],[222.19,0.9],[222.16,134.4],[222.11,18.80024957]],[[222.23,7.52985457],[222.24,26.0],[222.26,0.67],[222.27,33.74274529],[222.29,38.85729698]]]
["bitfinex","SOLUSD",1758531217383,[[222.2,41.96649854],[222.19,35.22],[222.17,0.7],[222.14,134.6],[222.13,13.79559401]],[[222.21,4.50024751],[222.23,11.24960626],[222.24,26.0],[222.25,0.67],[222.27,22.49516353]]]
["bitfinex","SOLUSD",1758531292638,[[222.12,0.72],[222.09,52.25531146],[222.06,4.50325196],[222.05,13.59559401],[222.04,134.40000001]],[[222.14,7.49676667],[222.15,46.45381313],[222.17,26.0],[222.18,7.30351625],[222.22,55.06443788]]]
["bitfinex","SOLUSD",1758531318359,[[222.11,52.97531146],[222.06,187.61883827],[222.04,2.04250836],[222.03,13.74310092],[221.88,8.1700334]],[[222.15,15.7551204],[222.16,35.12],[222.17,0.72],[222.18,26.0],[222.19,26.26350568]]]
["bitfinex","SOLUSD",1758531364015,[[222.15,49.24172303],[222.13,0.71],[222.12,48.55559401],[222.1,4.50237871],[222.09,137.58941003]],[[222.16,4.50126035],[222.18,11.25231309],[222.19,61.67],[222.22,3.75986653],[222.26,3.59689699]]]
["bitfinex","SOLUSD",1758531445495,[[221.91,0.66000001],[221.85,41.73071469],[221.82,0.1],[221.81,4.50834333],[221.8,136.44444788]],[[221.92,42.48626346],[221.94,11.26441853],[221.95,3.77860054],[221.97,16.12370793],[221.99,27.52365117]]]
["bitfinex","SOLUSD",1758531470140,[[221.68,13.69559401],[221.67,46.14190625],[221.65,2.04444788],[221.64,35.86],[221.63,171.67987008]],[[221.76,43.36308322],[221.78,0.68],[221.8,3.74687045],[221.81,26.0],[221.84,31.16917761]]]
["bitfinex","SOLUSD",1758531511500,[[221.77,13.59559401],[221.76,0.71],[221.75,80.6],[221.74,4.50978623],[221.73,173.46287391]],[[221.8,2.99184974],[221.82,4.50817468],[221.83,36.56],[221.84,29.73308156],[221.87,5.00011408]]]
["bitfinex","SOLUSD",1758531560049,[[222.01,215.0],[222.0,4.50449031],[221.97,15.63923464],[221.95,11.26349209],[221.94,36.36]],[[222.03,0.7],[222.05,4.70349061],[222.08,36.66],[222.09,11.25695672],[222.1,26.0]]]
["bitfinex","SOLUSD",1758531602020,[[221.99,85.10470741],[221.96,13.30665276],[221.95,35.76],[221.93,147.99559401],[221.55,12.25534149]],[[222.02,35.76],[222.05,5.40350384],[222.06,26.0],[222.07,11.25781489],[222.12,2.35432273]]]
["bitfinex","SOLUSD",1758531668956,[[222.02,80.6],[221.99,134.4],[221.98,4.50491003],[221.97,15.63740633],[221.96,36.02]],[[222.03,39.05181262],[222.05,0.2],[222.08,37.45760431],[222.09,3.7728177],[222.11,13.5498295]]]
["bitfinex","SOLUSD",1758531690466,[[222.01,5.1743016],[222.0,79.62093105],[221.99,35.36],[221.98,11.26197334],[221.94,161.54236424]],[[222.05,25.64518025],[222.07,4.5030921],[222.08,0.2],[222.09,35.36],[222.11,11.25587479]]]
["bitfinex","SOLUSD",1758531735209,[[221.95,91.17471274],[221.92,26.0],[221.91,0.68],[221.89,138.90659683],[221.88,38.57296062]],[[221.96,5.16531627],[221.97,35.38],[221.99,11.26176854],[222.03,22.51998002],[222.07,13.5541148]]]
["bitfinex","SOLUSD",1758531768144,[[221.99,3.19296062],[221.98,51.1269951],[221.89,13.2409369],[221.8,22.41249574],[221.78,0.1]],[[222.04,26.0],[222.07,39.86308725],[222.08,0.92],[222.1,11.25638084],[222.18,31.26208475]]]
["bitfinex","SOLUSD",1758531819498,[[221.89,26.0],[221.86,14.31559401],[221.84,4.50759609],[221.82,13.31263313],[221.8,115.96]],[[221.91,35.36],[221.92,5.17632491],[221.93,11.26481322],[221.97,22.52576875],[222.0,26.55734481]]]
["bitfinex","SOLUSD",1758531872238,[[221.88,85.10690876],[221.86,39.17563322],[221.83,11.26952504],[221.82,156.94059294],[221.69,53.19473845]],[[221.92,0.69],[221.93,44.1015193],[221.94,35.32],[221.97,11.26304129],[222.01,13.55533968]]]
["bitfinex","SOLUSD",1758531896073,[[221.48,45.24308579],[221.44,13.57865436],[221.43,38.38684911],[221.39,13.59559401],[221.37,80.6]],[[221.56,0.69],[221.57,13.59559401],[221.61,36.86],[221.67,13.57681081],[221.68,45.07640406]]]
["bitfinex","SOLUSD",1758531923294,[[221.45,96.40492209],[221.44,37.41],[221.41,22.58253918],[221.39,138.914],[221.38,26.0]],[[221.52,14.29559401],[221.53,26.0],[221.56,36.7],[221.58,4.51305752],[221.76,22.05794319]]]
["bitfinex","SOLUSD",1758531997082,[[221.23,15.82063914],[221.2,80.6],[221.16,29.21155487],[221.14,27.03201734],[221.12,42.8827403]],[[221.3,14.27559401],[221.32,26.0],[221.35,36.18],[221.43,33.59588498],[256.0,60.5]]]
["bitfinex","SOLUSD",1758532017289,[[221.44,85.11589595],[221.41,12.00101903],[221.4,36.08],[221.39,134.4],[221.35,13.59559401]],[[221.49,0.66],[221.5,0.2],[221.57,39.59559401],[221.58,14.66],[221.59,9.69021519]]]
["bitfinex","SOLUSD",1758532059216,[[221.24,4.5199783],[221.22,35.88],[221.2,0.71],[221.18,13.59403675],[221.17,39.69559401]],[[221.25,2.05697758],[221.28,0.67],[221.36,26.0],[221.37,4.51734026],[221.39,27.18963076]]]
["bitfinex","SOLUSD",1758532081347,[[221.4,40.31671183],[221.36,23.2772631],[221.34,13.584188],[221.33,80.6],[221.31,26.0]],[[221.44,0.7],[221.45,2.05697758],[221.47,26.0],[221.5,4.71469364],[221.51,3.67017213]]]
["bitfinex","SOLUSD",1758532143600,[[221.23,119.02155221],[221.2,26.0],[221.19,135.17],[221.17,0.1],[221.15,27.14]],[[221.25,0.71],[221.26,3.20476509],[221.29,27.2],[221.34,26.0],[221.35,4.51774324]]]
["bitfinex","SOLUSD",1758532196336,[[221.09,4.62299581],[221.05,0.68],[221.03,35.78],[221.02,13.60266612],[221.01,80.6]],[[221.12,28.7583608],[221.14,35.78],[221.15,13.59559401],[221.18,0.56515055],[221.82,36.88]]]
["bitfinex","SOLUSD",1758532220265,[[221.05,0.72],[221.04,11.3101701],[221.03,4.52427272],[220.99,116.48],[220.97,22.75990407]],[[221.11,0.7],[221.12,26.0],[221.15,13.59559401],[221.2,11.3023402]]]
["bitfinex","SOLUSD",1758532269057,[[221.1,3.38928968],[221.08,15.83137325],[221.07,80.6],[221.06,0.7],[221.03,35.74]],[[221.11,38.9583631],[221.13,0.66],[221.14,39.59559401],[221.15,0.56522722],[221.16,3.2183631]]]
["bitfinex","SOLUSD",1758532290577,[[221.09,15.83065719],[221.08,0.72],[221.07,106.6],[221.05,22.61857656],[221.04,145.71105691]],[[221.14,35.72],[221.15,2.05889953],[221.19,0.56],[221.2,44.11639071],[221.21,13.60204938]]]
["bitfinex","SOLUSD",1758532348014,[[220.92,41.28],[220.9,59.57652065],[220.86,20.1],[220.85,14.62487469],[219.44,40.40965392]],[[220.96,26.0],[220.99,13.59559401],[221.01,3.60889622],[221.09,3.80771449],[221.15,132.2]]]
["bitfinex","SOLUSD",1758532391835,[[220.81,22.51417454],[220.8,0.67],[220.75,42.1],[220.74,0.1],[220.72,20.0]],[[220.93,39.59559401],[221.0,42.16],[221.02,36.74],[221.03,5.05120674],[221.09,3.55021056]]]
["bitfinex","SOLUSD",1758532414477,[[220.82,22.71126482],[220.81,0.72],[220.74,0.1],[220.69,20.0],[220.67,32.12]],[[220.93,7.4190546],[220.94,132.2],[220.95,41.48],[221.0,7.57681011],[221.02,36.74]]]
["bitfinex","SOLUSD",1758532452413,[[220.65,40.92],[220.61,0.68],[220.57,4.53362118],[220.56,13.59559401],[220.54,11.33552934]],[[220.68,3.04605276],[220.69,0.71],[220.72,26.0],[220.74,0.99999999],[220.75,3.79357292]]]
["bitfinex","SOLUSD",1758532497636,[[220.43,40.48],[220.42,0.71],[220.4,4.53719493],[220.39,13.59559401],[220.36,11.34469608]],[[220.52,0.66],[220.54,3.69164608],[220.55,3.02441187],[220.56,26.0],[220.59,3.81064258]]]
["bitfinex","SOLUSD",1758532525356,[[220.44,0.72],[220.39,44.71741095],[220.38,48.12388383],[220.36,20.0],[220.34,13.59559401]],[[220.52,3.02446817],[220.54,26.0],[220.55,0.72],[220.57,13.59559401],[220.59,3.78058522]]]
["bitfinex","SOLUSD",1758532565788,[[220.62,15.86438218],[220.61,80.6],[220.58,147.99559401],[220.57,22.66854059],[220.54,33.63]],[[220.68,0.66],[220.71,26.0],[220.81,0.2],[220.87,45.66912488],[220.9,132.2]]]
["bitfinex","SOLUSD",1758532583341,[[221.07,13.59559401],[221.06,4.52365873],[221.04,40.22],[221.03,13.59559401],[221.0,22.62358062]],[[221.11,0.2],[221.15,0.69],[221.17,26.0],[221.19,0.2],[221.2,4.81494544]]]
["bitfinex","SOLUSD",1758532629183,[[221.1,35.96],[221.05,80.6],[221.01,13.59559401],[220.99,135.11],[220.96,22.62757377]],[[221.11,16.00835234],[221.17,7.75454559],[221.18,3.78058522],[221.19,13.79559401],[221.21,0.2]]]
["bitfinex","SOLUSD",1758532671159,[[220.93,14.30559401],[220.92,38.72],[220.91,15.84355619],[220.9,22.63422178],[220.87,13.59559401]],[[221.02,5.36941902],[221.04,3.78058522],[221.05,0.66],[221.07,11.30889854],[221.09,18.64680075]]]
["bitfinex","SOLUSD",1758532712099,[[220.88,119.2],[220.82,171.1],[220.78,14.40559401],[220.77,11.32372294],[220.7,109.79739688]],[[220.89,11.47377016],[220.91,15.00899213],[220.92,3.22410974],[220.97,3.78058522],[220.99,33.59559401]]]
["bitfinex","SOLUSD",1758532764594,[[220.87,74.06],[220.85,4.52789801],[220.82,0.72],[220.79,3.22197842],[220.78,0.1]],[[220.88,11.49771374],[220.89,29.64974221],[220.97,36.22332629]]]
["bitfinex","SOLUSD",1758532794106,[[220.81,118.8],[220.79,4.52915231],[220.78,0.1],[220.77,134.4],[220.76,11.98439432]],[[220.82,28.77356947],[220.84,4.52819829],[220.88,24.9418964],[220.92,30.88690719],[220.93,33.59559401]]]
["bitfinex","SOLUSD",1758532818827,[[220.78,38.12],[220.7,0.68],[220.67,26.98792797],[220.64,59.38128473],[220.61,13.43936248]],[[220.79,36.32492852],[220.8,8.25427788],[220.82,11.32143827],[220.83,13.62614402],[220.84,3.78058522]]]
["bitfinex","SOLUSD",1758532862586,[[220.85,37.74],[220.84,4.52813679],[220.82,0.68],[220.81,91.92184045],[220.8,3.22519092]],[[220.86,3.04539661],[220.87,3.22519092],[220.89,31.20721494],[220.93,11.31624291],[221.0,29.78325038]]]
["bitfinex","SOLUSD",1758532921808,[[220.46,0.68],[220.43,15.87788254],[220.38,13.61],[220.34,39.80612947]],[[220.51,3.04861899],[220.54,0.71],[220.56,2.371],[220.61,20.0]]]
["bitfinex","SOLUSD",1758532962570,[[220.44,37.34],[220.42,15.87877687],[220.41,0.71],[220.38,103.28791417],[220.37,13.59559401]],[[220.45,3.01900715],[220.47,26.0],[220.5,8.34599853],[220.54,16.38715389],[220.67,22.65472628]]]
["bitfinex","SOLUSD",1758532979707,[[220.23,37.3],[220.22,15.8931977],[220.21,7.81454665],[220.2,10.09692512],[220.19,62.9]],[[220.36,3.81077374],[220.38,11.3441285],[220.41,18.64680075],[220.43,20.0],[220.48,22.02438719]]]
["bitfinex","SOLUSD",1758533033462,[[220.04,38.19],[220.01,15.90829255],[219.96,36.32646134],[219.92,94.21],[219.9,20.0]],[[220.07,5.41638025],[220.12,5.21298287],[220.14,11.35659915],[220.19,20.0],[220.23,3.78813557]]]
["bitfinex","SOLUSD",1758533042672,[[220.11,0.68],[220.1,4.54337617],[220.06,11.36053803],[220.04,13.59559401],[219.99,63.56761011]],[[220.12,5.41638025],[220.15,26.0],[220.17,4.54194486],[220.18,0.72],[220.2,5.41638025]]]
["bitfinex","SOLUSD",1758533099228,[[220.3,37.26],[220.28,4.53967397],[220.27,37.5],[220.24,14.596997],[220.16,26.0]],[[220.31,26.0],[220.33,0.69],[220.34,4.73844343],[220.36,3.61016253],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758533119051,[[220.39,37.18],[220.38,13.59559401],[220.36,15.88310038],[220.35,0.7],[220.32,103.2935657]],[[220.42,0.69],[220.44,26.2],[220.45,3.22901928],[220.49,8.26112639],[220.56,5.05120674]]]
["bitfinex","SOLUSD",1758533172031,[[220.57,13.59559401],[220.56,73.72],[220.55,215.69999998],[220.49,20.0],[220.46,1.81797523]],[[220.67,0.2],[220.72,3.03409486],[220.73,11.32627988],[220.74,0.2],[220.75,13.59559401]]]
["bitfinex","SOLUSD",1758533231623,[[220.68,117.33999998],[220.67,0.7],[220.66,4.5318408],[220.64,11.33056391],[220.63,13.59559401]],[[220.69,29.0517493],[220.72,4.5307029],[220.74,0.61],[220.76,15.14358911],[220.8,5.05120674]]]
["bitfinex","SOLUSD",1758533276873,[[220.96,36.58],[220.92,18.12211944],[220.91,81.29999998],[220.9,36.7],[220.85,22.63896572]],[[220.98,0.61],[221.01,3.21953841],[221.02,30.52463022],[221.05,6.73595828],[221.07,3.81900587]]]
["bitfinex","SOLUSD",1758533302194,[[221.04,5.23406804],[221.02,91.91119353],[221.01,36.52],[221.0,22.56735881],[220.97,170.6231]],[[221.05,0.2],[221.06,0.2],[221.09,32.73846224],[221.1,0.2],[221.2,236.1]]]
["bitfinex","SOLUSD",1758533332833,[[221.05,0.67],[221.0,33.87947154],[220.98,80.59999998],[220.96,13.59559401],[220.95,13.60698492]],[[221.06,0.2],[221.09,0.2],[221.1,26.2],[221.13,43.02522966],[221.19,0.2]]]
["bitfinex","SOLUSD",1758533393511,[[220.88,0.7],[220.87,36.28],[220.86,13.59559401],[220.84,80.59999998],[220.82,11.42128331]],[[220.92,26.0],[220.95,5.40099678],[220.98,10.92],[221.02,20.0],[221.07,3.80210728]]]
["bitfinex","SOLUSD",1758533456586,[[220.94,0.66],[220.93,13.59559401],[220.92,85.12650973],[220.9,47.43721852],[220.85,160.4]],[[220.96,26.0],[220.99,5.23509555],[221.0,26.0],[221.03,11.31091151],[221.04,5.58791431]]]
["bitfinex","SOLUSD",1758533504855,[[220.68,0.79],[220.61,13.69559401],[220.51,107.81999998],[220.5,16.97260362],[220.49,4.94480974]],[[220.72,26.0],[220.73,36.04],[220.8,40.9738564],[220.83,13.59559401],[220.86,20.0]]]
["bitfinex","SOLUSD",1758533525270,[[220.75,0.67],[220.74,18.12578827],[220.69,11.32810729],[220.68,80.69999998],[220.65,26.0]],[[220.81,7.56246328],[220.82,62.69],[220.83,16.0791438],[220.88,22.63748138],[220.9,3.80210728]]]
["bitfinex","SOLUSD",1758533563897,[[220.85,81.30999998],[220.84,13.59559401],[220.81,4.52867663],[220.79,145.72296158],[220.7,13.62390381]],[[220.91,30.52688639],[220.92,11.31643782],[220.93,37.25],[220.95,22.62959371],[221.04,156.2081351]]]
["bitfinex","SOLUSD",1758533589330,[[220.94,14.24559401],[220.93,80.59999998],[220.91,40.90664866],[220.88,160.4],[220.14,25.2560337]],[[221.0,30.52501116],[221.02,0.9],[221.04,11.51054688],[221.07,63.88346421],[221.12,3.8081351]]]
["bitfinex","SOLUSD",1758533650702,[[220.99,94.19559399],[220.94,243.49976223],[220.93,37.31541601],[220.88,42.54055725],[220.84,16.97260362]],[[221.06,26.0],[221.07,15.83208937],[221.13,22.61140945],[221.14,0.2],[221.17,13.79559401]]]
["bitfinex","SOLUSD",1758533672358,[[221.07,36.7],[221.04,80.6],[221.03,11.31056539],[221.02,13.59559401],[221.0,160.4]],[[221.08,0.1038],[221.12,4.52244007],[221.14,3.23935238],[221.15,37.30474417],[221.16,0.7]]]
["bitfinex","SOLUSD",1758533719293,[[220.81,1e-08],[220.74,0.71],[220.67,0.1],[220.66,11.42945464],[220.59,13.84170035]],[[220.82,5.23857531],[220.83,4.53041742],[220.84,11.32041296],[220.88,33.59559401],[220.9,22.6349501]]]
["bitfinex","SOLUSD",1758533749706,[[220.78,0.68],[220.73,4.53042178],[220.72,13.59559401],[220.7,26.0],[220.57,22.62297586]],[[220.81,99.99999999],[220.86,26.0],[220.87,3.80607514],[220.89,13.59559401],[220.94,30.20796069]]]
["bitfinex","SOLUSD",1758533785667,[[220.69,0.68],[220.68,4.53124483],[220.67,0.1],[220.63,80.6],[220.62,27.34]],[[220.81,4.52878039],[220.83,26.0],[220.86,13.59559401],[220.87,22.63775071]]]
["bitfinex","SOLUSD",1758533842593,[[220.65,0.71],[220.63,4.53243712],[220.62,0.1],[220.61,48.55206302],[220.59,13.69559401]],[[220.68,3.05335042],[220.7,4.5310376],[220.71,12.03727137],[220.73,26.0],[220.76,22.64914402]]]
["bitfinex","SOLUSD",1758533861339,[[220.73,36.78],[220.71,0.71],[220.68,24.92414973],[220.66,26.0],[220.0,36.74]],[[220.75,3.05374003],[220.77,4.52962587],[220.78,0.67],[220.8,11.32255965],[220.81,26.0]]]
["bitfinex","SOLUSD",1758533901059,[[220.77,11.32386494],[220.75,48.64936459],[220.7,20.0],[220.64,5.52054658],[220.56,22.13635725]],[[220.92,30.52652543],[220.94,0.2],[220.95,36.38],[220.98,0.2],[221.02,15.1352535]]]
["bitfinex","SOLUSD",1758533926922,[[220.62,15.96435677],[220.61,0.1],[220.59,80.7],[220.58,39.69559401],[220.54,22.67109206]],[[220.72,4.53078163],[220.74,11.32579139],[220.78,22.64721732],[220.82,13.59559401],[220.9,7.57694403]]]
["bitfinex","SOLUSD",1758533985678,[[220.91,36.9],[220.88,0.66],[220.87,13.59559401],[220.85,30.52796015],[220.8,4.72555838]],[[220.96,0.69],[220.97,7.77026861],[220.98,0.2],[221.0,11.31251616],[221.04,22.82108322]]]
["bitfinex","SOLUSD",1758534030327,[[221.01,121.10466476],[221.0,5.0],[220.98,13.59559401],[220.96,11.31397359],[220.95,134.4]],[[221.03,0.72],[221.04,26.2],[221.09,11.30778788],[221.19,40.82658697],[221.2,4.0193503]]]
["bitfinex","SOLUSD",1758534056273,[[221.13,36.34],[221.11,109.30480843],[221.07,134.4],[221.05,26.0],[189.71,200.0]],[[221.15,1e-08],[221.16,0.2],[221.17,0.2],[221.19,0.2],[221.21,4.72059891]]]
["bitfinex","SOLUSD",1758534120464,[[220.98,94.88559401],[220.97,36.3],[220.92,160.4],[220.91,11.316589],[189.03,15.60433882]],[[221.05,5.22392258],[221.07,26.0],[221.08,11.30831044],[221.1,22.61420171],[221.11,36.32]]]
["bitfinex","SOLUSD",1758534170604,[[220.94,13.59559401],[220.93,121.36615085],[220.92,0.66],[220.9,145.71722709],[220.17,436.53284381]],[[220.98,0.69],[220.99,4.52511067],[221.0,26.0],[221.01,11.31196874],[221.03,36.26]]]
["bitfinex","SOLUSD",1758534195727,[[220.96,94.19559401],[220.94,4.52598154],[220.93,0.7],[220.92,36.16],[220.9,171.71727003]],[[221.0,0.7],[221.02,4.52447742],[221.04,11.3102969],[221.06,26.0],[221.09,36.18]]]
["bitfinex","SOLUSD",1758534246269,[[221.04,13.59559401],[221.03,4.52406863],[221.02,12.01102659],[221.01,36.06],[220.93,26.86870044]],[[221.1,8.24834633],[221.12,26.0],[221.13,11.30556686],[221.68,25.2564801],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758534267010,[[220.91,14.30559401],[220.89,36.02],[220.88,37.31815422],[220.83,187.98082891],[220.81,4.532]],[[220.97,0.68],[220.98,4.52538036],[220.99,11.31286118],[221.01,36.02],[221.02,26.0]]]
["bitfinex","SOLUSD",1758534316635,[[221.18,13.59559401],[221.17,3.324493],[221.11,76.72247152],[221.08,26.0],[221.05,134.4]],[[221.19,43.78116394],[221.21,11.30177042],[221.24,26.67],[221.27,22.59736084],[221.36,42.58764004]]]
["bitfinex","SOLUSD",1758534372024,[[221.38,90.31263076],[221.36,11.29367457],[221.34,26.0],[221.33,37.96],[221.25,20.0]],[[221.45,42.96578312],[221.48,37.38812472],[221.51,22.57297636],[221.57,20.1],[221.65,3.78433531]]]
["bitfinex","SOLUSD",1758534395746,[[221.33,13.59559401],[221.32,13.3433259],[221.29,48.69713045],[221.27,72.2],[220.84,17.6505991]],[[221.37,5.19732854],[221.39,26.0],[221.4,11.29177958],[221.41,37.32],[221.75,10.10259204]]]
["bitfinex","SOLUSD",1758534439746,[[220.87,13.59559401],[220.86,4.52775513],[220.85,11.51972106],[220.84,3.21967752],[220.81,115.17260362]],[[220.91,37.58],[220.94,26.0],[220.95,4.52610439],[221.02,22.62273621],[221.15,132.2]]]
["bitfinex","SOLUSD",1758534484990,[[221.03,4.52427272],[221.02,13.59559401],[221.01,85.7717942],[220.98,50.12870566],[219.28,80.81930784]],[[221.08,4.5232495],[221.09,0.66],[221.1,36.72],[221.12,26.0],[221.13,11.30571987]]]
["bitfinex","SOLUSD",1758534514121,[[220.86,14.25559401],[220.83,2.06031308],[220.8,4.52893728],[220.79,37.06],[220.72,31.00379729]],[[220.91,26.0],[220.93,4.52632055],[220.94,11.31564608],[220.95,37.72],[220.98,13.29590183]]]
["bitfinex","SOLUSD",1758534560175,[[221.1,0.67],[221.01,26.9855438],[220.97,23.7287082],[220.94,36.22546343],[220.93,94.46641063]],[[221.18,26.0],[221.2,0.68],[221.21,4.62059497],[221.23,26.2],[221.26,0.1]]]
["bitfinex","SOLUSD",1758534580224,[[220.96,14.29559401],[220.95,72.2],[220.94,7.7463566],[220.92,148.1970721],[220.88,77.90821936]],[[221.02,4.52465485],[221.03,37.04],[221.04,12.0201701],[221.06,26.0],[221.1,22.61455284]]]
["bitfinex","SOLUSD",1758534631873,[[220.82,72.2],[220.8,13.79559401],[220.79,0.69],[220.77,0.2],[220.76,204.01330225]],[[220.83,41.34837023],[220.86,12.02938784],[220.89,22.63584946],[220.98,3.76020923],[221.05,9.94380358]]]
["bitfinex","SOLUSD",1758534671118,[[220.51,0.71],[220.49,21.39298633],[220.48,109.53860002],[220.44,62.72095657],[220.32,434.19062735]],[[220.58,4.53358115],[220.59,40.06],[220.62,11.33170156],[220.63,3.76020923],[253.23,30.594448]]]
["bitfinex","SOLUSD",1758534704838,[[220.1,5.67],[220.09,4.74355768],[220.07,13.59559401],[220.06,7.79739232],[220.05,37.36083924]],[[220.17,26.0],[220.2,57.03464122],[220.25,26.46217278],[220.27,20.0],[220.28,13.59559401]]]
["bitfinex","SOLUSD",1758534741202,[[219.99,20.0],[219.96,0.71],[219.91,4.547133],[219.89,11.36892302],[219.87,0.1]],[[220.06,15.90475324],[220.07,4.13497824],[220.09,33.98],[220.11,25.09188617],[220.14,3.76020923]]]
["bitfinex","SOLUSD",1758534758220,[[219.94,0.66],[219.93,20.0],[219.9,13.59559401],[219.88,5.41777593],[219.87,1e-08]],[[220.02,26.0],[220.03,0.14],[220.05,38.62758463],[220.09,40.38],[220.1,0.5998476]]]
["bitfinex","SOLUSD",1758534791073,[[220.24,26.65567299],[220.23,20.0],[220.2,11.35312908],[220.17,40.34],[220.15,80.01957771]],[[220.25,0.2],[220.3,4.53946347],[220.32,11.34743206],[220.33,0.2],[220.39,22.68782918]]]
["bitfinex","SOLUSD",1758534814823,[[220.14,33.59559401],[220.12,7.81957771],[220.11,39.96],[220.02,26.0],[219.98,47.41957771]],[[220.17,4.54208291],[220.2,11.35351159],[220.22,22.70487017],[220.25,0.34],[220.26,39.96]]]
["bitfinex","SOLUSD",1758534870187,[[220.63,38.66],[220.62,13.59559401],[220.58,5.39289995],[220.57,0.66],[220.54,26.0]],[[220.67,0.72],[220.72,15.85719462],[220.74,0.1],[220.76,64.66],[220.79,22.64629249]]]
["bitfinex","SOLUSD",1758534911725,[[220.8,13.59559401],[220.79,39.13],[220.73,15.8563845],[220.68,48.65715373],[220.67,20.0]],[[220.83,15.84929582],[220.89,0.72],[220.9,38.46],[220.92,3.78191504],[220.95,36.250194]]]
["bitfinex","SOLUSD",1758534932655,[[220.96,92.24024282],[220.94,11.31512994],[220.92,98.2],[220.91,42.63327989],[220.85,160.06449283]],[[220.97,0.1],[221.06,4.52367588],[221.08,0.8],[221.09,11.30764645],[221.1,26.0]]]
["bitfinex","SOLUSD",1758534985638,[[221.19,89.68513244],[221.16,11.75604868],[221.14,26.0],[221.13,22.61113087],[221.1,69.53153839]],[[221.2,0.1],[221.21,0.1],[221.28,0.67],[221.34,22.5902545],[221.39,38.3]]]
["bitfinex","SOLUSD",1758535037859,[[220.89,38.22],[220.86,0.71],[220.85,13.79559401],[220.84,4.52798849],[220.69,0.2]],[[220.9,26.0],[220.93,11.31580138],[220.94,0.67],[220.98,22.62675074],[220.99,38.22]]]
["bitfinex","SOLUSD",1758535064492,[[220.85,0.2],[220.83,38.12],[220.8,0.7],[220.77,4.52959666],[220.74,13.80696221]],[[220.86,0.66],[220.87,26.0],[220.88,3.6117369],[220.9,15.84427342],[220.93,38.12]]]
["bitfinex","SOLUSD",1758535106935,[[220.82,13.59559401],[220.81,0.66],[220.77,4.52958235],[220.75,11.32477988],[220.69,72.4]],[[220.84,4.52816518],[220.85,0.66],[220.86,11.31938784],[220.87,26.0],[220.92,22.63262719]]]
["bitfinex","SOLUSD",1758535136978,[[220.69,0.89],[220.68,38.0],[220.66,0.2],[220.65,0.2],[220.57,22.66838126]],[[220.72,15.85719462],[220.74,0.69],[220.75,26.0],[220.77,22.64822664],[220.79,3.71935925]]]
["bitfinex","SOLUSD",1758535195135,[[220.83,0.71],[220.82,15.75128426],[220.81,4.5287052],[220.79,37.78],[220.78,11.32348944]],[[220.87,4.52771116],[220.88,26.0],[220.89,0.67],[220.91,11.31717075],[220.94,64.06906077]]]
["bitfinex","SOLUSD",1758535254507,[[221.07,51.03559401],[221.06,0.67],[221.03,4.52422936],[220.99,13.68755809],[220.98,83.51306435]],[[221.08,4.6232495],[221.09,26.1],[221.12,0.69],[221.13,11.30584142],[221.15,37.46]]]
["bitfinex","SOLUSD",1758535276831,[[220.84,13.59559401],[220.83,38.06],[220.8,1.37335505],[220.76,11.32423652],[220.72,72.4]],[[220.88,0.69],[220.91,41.84355619],[220.94,37.34],[220.96,39.90418389],[221.01,154.8234416]]]
["bitfinex","SOLUSD",1758535306676,[[220.72,0.89],[220.68,13.59559401],[220.67,39.41188174],[220.65,4.53194611],[220.57,22.66840143]],[[220.77,26.65],[220.8,38.49637886],[220.81,37.26],[220.87,13.59559401],[220.97,59.63889893]]]
["bitfinex","SOLUSD",1758535351019,[[221.02,14.25559401],[221.0,4.5248601],[220.97,48.39357032],[220.95,98.2],[191.0,20.473883]],[[221.03,0.1],[221.06,4.52367049],[221.08,0.1],[221.09,11.40795611],[221.1,26.0]]]
["bitfinex","SOLUSD",1758535415801,[[220.46,1e-08],[220.42,0.2],[220.38,0.86],[220.36,13.59559401],[220.29,26.0]],[[220.5,78.79301587],[220.52,26.24631296],[220.54,1.81921546],[220.55,13.59559401],[220.56,22.66956837]]]
["bitfinex","SOLUSD",1758535456226,[[220.82,61.00213201],[220.79,0.45291906],[220.78,37.32348944],[220.75,22.64955425],[220.71,22.65374059]],[[220.83,0.2],[220.95,12.02501883],[221.01,3.64055539],[221.03,37.0],[221.04,13.61439496]]]
["bitfinex","SOLUSD",1758535476057,[[220.94,36.86],[220.93,13.59559401],[220.91,3.58158393],[220.88,4.5271633],[220.86,11.31933366]],[[220.98,15.83853741],[220.99,26.0],[221.01,0.66],[221.02,0.2],[221.19,22.59105823]]]
["bitfinex","SOLUSD",1758535502056,[[221.14,54.48160879],[221.13,1.37380345],[221.04,5.9476206],[221.02,53.2],[220.96,36.7]],[[221.19,4.52100004],[221.2,0.1],[221.21,0.76],[221.24,3.61691742],[221.28,36.92]]]
["bitfinex","SOLUSD",1758535578545,[[221.25,61.05325552],[221.24,106.3],[221.23,145.70034558],[221.19,5.46271794],[220.65,32.83284381]],[[221.26,0.1],[221.28,0.1],[221.3,0.1],[221.31,5.19860302],[221.38,48.58601415]]]
["bitfinex","SOLUSD",1758535618986,[[221.27,50.31559401],[221.22,2.0812217],[221.21,26.0],[221.19,13.82232197],[221.18,91.60262115]],[[221.28,5.27916124],[221.3,0.1],[221.31,0.1],[221.32,11.29600668],[222.24,50.5120674]]]
["bitfinex","SOLUSD",1758535670045,[[221.42,53.00557225],[221.41,214.6],[221.4,17.94846965],[221.39,13.267367],[221.38,26.0]],[[221.43,0.1],[221.49,0.1],[221.5,4.61471676],[221.51,0.82],[221.54,11.28483075]]]
["bitfinex","SOLUSD",1758535692858,[[221.49,55.97855791],[221.47,4.51527681],[221.44,26.0],[221.43,11.29004385],[221.42,4.51358777]],[[221.5,0.1],[221.51,0.1],[221.54,4.51387349],[221.56,0.55],[221.57,11.28333415]]]
["bitfinex","SOLUSD",1758535722291,[[221.63,17.85514855],[221.62,36.46],[221.61,4.5124152],[221.58,11.28245906],[221.55,3.55955454]],[[221.64,0.1],[221.66,4.61141697],[221.7,37.27671843],[221.71,0.55],[221.76,3.54665024]]]
["bitfinex","SOLUSD",1758535769037,[[221.52,37.12],[221.49,13.59559401],[221.46,15.19963231],[221.45,4.51567693],[221.41,38.47105916]],[[221.53,26.0],[221.55,15.7977883],[221.59,0.55],[221.62,58.98114069],[221.66,22.65743502]]]
["bitfinex","SOLUSD",1758535841716,[[221.63,59.75314605],[221.61,13.566987],[221.6,4.521],[221.59,91.88200622],[221.57,13.60417099]],[[221.64,0.1],[221.66,0.1],[221.7,26.0],[221.71,0.55],[221.76,36.26]]]
["bitfinex","SOLUSD",1758535865630,[[221.84,49.77559401],[221.83,1.36641999],[221.79,0.72],[221.77,80.6],[221.76,5.46567996]],[[221.85,0.1],[221.86,0.75],[221.87,26.1],[221.9,11.26670196],[221.95,27.03694912]]]
["bitfinex","SOLUSD",1758535909967,[[221.92,3.33032028],[221.91,36.08],[221.88,0.71],[221.85,20.23363113],[221.82,29.34390733]],[[221.95,15.76931741],[221.96,26.65],[222.0,13.55227791],[222.01,22.52150804],[222.07,78.76654464]]]
["bitfinex","SOLUSD",1758535966398,[[221.7,49.59559401],[221.67,1.36376285],[221.65,80.6],[221.64,13.8153936],[221.63,27.14]],[[221.74,26.0],[221.76,0.65],[221.77,15.7821166],[221.81,22.54181506],[221.84,20.0]]]
["bitfinex","SOLUSD",1758535970689,[[221.71,13.59559401],[221.7,0.66],[221.69,36.0],[221.67,1.36376285],[221.63,27.14]],[[221.73,41.78496368],[221.76,0.65],[221.79,36.0],[221.81,22.54181506],[221.84,20.0]]]
["bitfinex","SOLUSD",1758536043665,[[221.61,0.7],[221.6,2.13499436],[221.58,13.59559401],[221.57,4.5132258],[221.55,0.2]],[[221.63,26.0],[221.66,11.27893718],[221.67,40.39121035],[221.7,0.65],[221.71,22.55283051]]]
["bitfinex","SOLUSD",1758536069274,[[221.6,1e-08],[221.55,0.2],[221.51,13.59559401],[221.5,2.33499435],[221.49,13.59559401]],[[221.61,34.19446947],[221.62,35.82],[221.64,13.08954812],[221.66,22.55745402],[221.68,23.790712]]]
["bitfinex","SOLUSD",1758536114946,[[221.68,14.96300309],[221.65,11.27885379],[221.02,33.03284381],[221.01,403.7],[219.87,75.7681011]],[[221.75,4.50958286],[221.76,26.0],[221.77,11.27311627],[221.78,0.65],[221.79,35.72]]]
["bitfinex","SOLUSD",1758536173791,[[221.47,0.72],[221.46,6.65339239],[221.45,13.59559401],[221.43,0.2],[221.42,11.29060042]],[[221.51,26.0],[221.52,4.51441031],[221.54,11.93464385],[221.55,35.66],[221.6,78.76654464]]]
["bitfinex","SOLUSD",1758536189744,[[221.41,1e-08],[221.37,0.2],[221.35,0.7],[221.32,0.2],[221.31,2.13797083]],[[221.42,8.20845601],[221.43,35.64],[221.44,14.87035457],[221.47,22.57714166],[221.49,17.38630601]]]
["bitfinex","SOLUSD",1758536255485,[[221.5,0.72],[221.49,1.36961431],[221.47,4.51523889],[221.44,24.88533389],[221.42,40.05576464]],[[221.53,30.5140839],[221.56,11.2840402],[221.57,36.19],[221.67,5.10325594],[221.68,20.0]]]
["bitfinex","SOLUSD",1758536275299,[[221.44,0.72],[221.37,0.2],[221.36,42.58760779]],[[221.57,16.46636231],[221.6,35.64],[221.61,22.5623844],[221.65,0.1]]]
["bitfinex","SOLUSD",1758536323956,[[221.52,0.68],[221.51,3.5591551],[221.49,18.11043465],[221.43,22.5803299],[191.14,200.0]],[[221.58,26.0],[221.59,11.28246482],[221.6,0.7],[221.61,35.68],[221.62,22.56114069]]]
["bitfinex","SOLUSD",1758536381048,[[221.6,2.84482135],[221.58,4.51302123],[221.56,35.54],[221.55,24.87951379],[221.52,28.13482135]],[[221.65,5.27164305],[221.66,11.27869453],[221.67,26.1],[221.7,140.4033252],[221.74,0.1]]]
["bitfinex","SOLUSD",1758536405070,[[221.49,0.9747528],[221.41,1e-08],[221.4,36.22],[221.38,13.59559401],[221.37,2.33482135]],[[221.5,5.21467268],[221.52,3.64899739],[221.53,72.80549903],[221.57,78.76654464],[221.58,26.34754754]]]
["bitfinex","SOLUSD",1758536463699,[[221.64,41.99858437],[221.61,11.28087971],[221.59,94.19559401],[221.57,26.0],[221.06,33.03284381]],[[221.65,0.1],[221.67,0.1],[221.7,0.7],[221.71,4.51039744],[221.75,11.37433631]]]
["bitfinex","SOLUSD",1758536489743,[[221.7,1.3667634],[221.69,36.08],[221.66,11.27821329],[221.65,13.59559401],[221.64,5.4670536]],[[221.73,0.77],[221.74,0.1],[221.75,30.60971277],[221.78,11.27262135],[221.83,35.5]]]
["bitfinex","SOLUSD",1758536541781,[[221.72,35.32],[221.7,5.1905999],[221.68,15.7279056],[221.66,13.08712911],[191.62,15.07982323]],[[221.73,0.1],[221.74,0.1],[221.75,0.1],[221.76,5.16944911],[221.77,26.0]]]
["bitfinex","SOLUSD",1758536608150,[[221.58,0.72],[221.56,39.83341366],[221.55,1.36665532],[221.52,11.28557494],[221.5,26.0]],[[221.62,4.51237378],[221.64,11.94988221],[221.66,3.79572126],[221.93,54.25953607],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1758536626654,[[221.62,35.3],[221.61,0.72],[221.57,4.51304777],[221.55,11.28376547],[221.52,4.522]],[[221.65,4.51161741],[221.66,37.27876042],[221.67,0.67],[221.69,22.55414466],[221.7,78.76654464]]]
["bitfinex","SOLUSD",1758536681286,[[221.72,141.9163533],[221.7,11.27632085],[221.69,26.0],[221.67,134.4],[221.65,33.38036882]],[[221.73,0.1],[221.74,0.1],[221.75,0.1],[221.8,0.68],[221.81,0.1]]]
["bitfinex","SOLUSD",1758536739335,[[221.74,68.87212892],[221.72,37.27530404],[221.7,80.6],[221.68,2.35649367],[221.67,22.55602154]],[[221.75,1e-08],[221.81,0.78],[221.82,0.1],[221.88,0.1],[221.89,82.56572189]]]
["bitfinex","SOLUSD",1758536799361,[[221.66,35.1],[221.65,100.0],[221.64,15.72641872],[221.63,5.2020124],[221.61,26.0]],[[221.68,0.69],[221.7,4.5105999],[221.72,11.27565408],[221.73,3.68949405],[221.75,1e-08]]]
["bitfinex","SOLUSD",1758536850642,[[221.66,35.06],[221.65,100.0],[221.64,13.59559401],[221.63,0.72],[221.6,4.512625]],[[221.68,0.72],[221.69,30.51081783],[221.72,11.27558319],[221.74,13.56882788],[221.75,1e-08]]]
["bitfinex","SOLUSD",1758536878547,[[221.74,19.27635886],[221.72,11.27534926],[221.71,1.80770534],[221.7,20.0],[221.69,40.62560528]],[[221.75,1e-08],[221.81,0.1],[221.82,0.1],[221.83,0.1],[221.84,0.1]]]
["bitfinex","SOLUSD",1758536939209,[[221.87,57.13081739],[221.85,11.26867901],[221.84,0.45077533],[221.83,80.6],[221.82,22.54055801]],[[221.88,0.1],[221.9,0.1],[221.95,0.69],[221.96,0.1],[222.0,3.03528962]]]
["bitfinex","SOLUSD",1758536981257,[[221.85,40.09752411],[221.84,13.59559401],[221.83,2.35408326],[221.82,11.2645682],[221.81,11.27062437]],[[221.91,0.55],[221.94,15.77029046],[221.95,26.0],[221.96,0.1],[222.03,78.76654464]]]
["bitfinex","SOLUSD",1758537047411,[[221.32,0.88],[221.3,0.2],[221.29,0.2],[221.28,4.71914058],[221.27,0.2]],[[221.33,6.38471747],[221.37,4.51733129],[221.39,42.88563327],[221.42,20.0],[221.44,18.66071643]]]
["bitfinex","SOLUSD",1758537106676,[[221.26,1e-08],[221.22,0.69],[221.18,4.52120343],[221.15,11.30435096],[221.14,13.59559401]],[[221.27,33.55367599],[221.3,11.2972291],[221.32,41.40845591],[221.36,27.65276246],[221.46,10.10259204]]]
["bitfinex","SOLUSD",1758537130810,[[221.12,0.71],[221.1,0.1],[221.09,0.1],[221.05,4.5238506],[221.03,0.1]],[[221.13,26.0],[221.14,4.52204943],[221.15,37.06],[221.16,13.11841117],[221.21,132.2]]]
["bitfinex","SOLUSD",1758537207573,[[221.11,13.59559401],[221.09,4.52304491],[221.08,11.30797313],[221.07,37.74],[221.05,26.0]],[[221.19,4.52100004],[221.2,0.71],[221.21,11.30197499],[221.22,26.0],[221.25,37.74]]]
["bitfinex","SOLUSD",1758537260735,[[221.05,3.37933787],[221.01,41.34467245],[221.0,0.69],[220.97,91.91375299],[220.82,0.1]],[[221.06,31.18384272],[221.09,11.30761228],[221.1,3.59412511],[221.13,36.82],[221.24,5.06512242]]]
["bitfinex","SOLUSD",1758537295743,[[220.95,36.58],[220.93,0.72],[220.92,4.5265015],[220.91,80.6],[220.9,11.31717151]],[[220.99,4.52522162],[221.0,26.0],[221.03,11.3106818],[221.05,36.58],[221.16,61.76512242]]]
["bitfinex","SOLUSD",1758537341888,[[220.95,37.21],[220.9,13.59559401],[220.89,117.91773733],[220.88,0.1],[220.73,4.531]],[[221.0,30.52488987],[221.02,0.69],[221.03,11.3106818],[221.05,36.52],[221.09,3.59619301]]]
["bitfinex","SOLUSD",1758537370125,[[220.82,1e-08],[220.81,0.1],[220.76,80.6],[220.75,0.72],[220.7,134.4]],[[220.83,31.19837023],[220.85,47.83990038],[220.88,22.63747829],[220.94,1.8164067],[220.97,3.78532553]]]
["bitfinex","SOLUSD",1758537423186,[[220.58,80.7],[220.55,13.59559401],[220.54,36.66],[220.52,135.07],[220.5,48.67514878]],[[220.65,26.0],[220.67,4.53172368],[220.7,36.64],[220.72,0.69],[220.83,152.2]]]
["bitfinex","SOLUSD",1758537494161,[[220.72,0.71],[220.71,36.42],[220.69,15.8593502],[220.65,13.59559401],[220.63,26.0]],[[220.78,4.52958645],[220.79,0.66],[220.8,11.32277246],[220.84,3.79146201],[251.0,0.5]]]
["bitfinex","SOLUSD",1758537518458,[[220.58,1e-08],[220.47,0.72],[220.39,13.59559401],[220.38,11.34357332],[220.18,22.47907319]],[[220.59,82.55889107],[220.61,11.33235599],[220.65,20.0],[220.67,26.29915249],[220.75,22.4385098]]]
["bitfinex","SOLUSD",1758537566893,[[220.6,3.38597102],[220.58,0.69000001],[220.56,4.53383604],[220.54,13.59559401],[220.53,91.93591833]],[[220.62,4.53268062],[220.63,26.0],[220.64,12.0206744],[220.66,37.22],[220.7,22.65538453]]]
["bitfinex","SOLUSD",1758537595622,[[220.58,1e-08],[220.54,0.66],[220.5,4.53504606],[220.48,80.6],[220.47,24.93485425]],[[220.59,7.5821215],[220.61,0.67],[220.62,11.33170156],[220.64,3.80902879],[220.65,36.25678153]]]
["bitfinex","SOLUSD",1758537646482,[[220.58,1e-08],[220.52,0.71],[220.5,80.6],[220.47,13.59559401],[220.46,36.62]],[[220.59,8.22950256],[220.6,50.2585334],[220.61,11.33238458],[220.64,26.47037759],[220.65,13.59559401]]]
["bitfinex","SOLUSD",1758537736328,[[220.36,18.94362269],[220.35,36.42],[220.32,11.34694089],[220.3,4.544],[220.29,36.34326451]],[[220.37,4.0],[220.41,30.53701318],[220.44,12.05104791],[220.45,5.0],[220.67,59.43472628]]]
["bitfinex","SOLUSD",1758537763459,[[220.44,57.8591434],[220.41,92.65202083],[220.39,9.53598005],[220.37,26.0],[220.36,177.18922845]],[[220.45,5.0],[220.46,5.0],[220.48,0.72],[220.5,4.53522276],[220.52,26.0]]]
["bitfinex","SOLUSD",1758537840932,[[220.58,49.65559401],[220.56,4.5339074],[220.54,11.33559134],[220.52,13.63295539],[220.5,26.0]],[[220.59,10.0],[220.61,1.3793065],[220.63,4.53265527],[220.65,26.0],[220.67,11.32952906]]]
["bitfinex","SOLUSD",1758537892801,[[220.8,137.94086664],[220.78,0.67],[220.77,11.32385614],[220.73,47.8158295],[220.72,134.4]],[[220.81,1e-08],[220.82,0.2],[220.83,2.83413141],[220.84,0.2],[220.87,4.52761799]]]
["bitfinex","SOLUSD",1758537938018,[[221.03,18.81986673],[221.02,36.08],[221.0,11.31221719],[219.31,80.69681529],[218.63,70.60971337]],[[221.04,0.2],[221.05,0.2],[221.08,0.7],[221.13,4.52241432],[221.15,37.30467888]]]
["bitfinex","SOLUSD",1758537991681,[[221.19,121.00097295],[221.17,0.7],[221.16,24.89945072],[221.14,134.4],[221.09,20.0]],[[221.23,2.83266586],[221.24,4.71997902],[221.27,11.29849753],[221.29,26.0],[254.33,0.22019825]]]
["bitfinex","SOLUSD",1758538016223,[[221.34,134.01714602],[221.32,150.21420566],[221.29,22.59399205],[221.28,15.93297122],[221.22,41.96573143]],[[221.35,1e-08],[221.37,0.2],[221.42,0.89],[221.43,0.2],[221.48,11.28784692]]]
["bitfinex","SOLUSD",1758538086690,[[221.73,3.34314461],[221.72,35.7],[221.71,85.11032406],[221.7,2.13248367],[221.68,11.27701925]],[[221.74,0.59],[221.77,2.13248367],[221.78,4.50899781],[221.81,11.27123815],[221.86,20.0]]]
["bitfinex","SOLUSD",1758538107394,[[221.7,35.68],[221.69,5.17079477],[221.67,80.6],[221.66,2.13248367],[221.65,13.59559401]],[[221.73,28.13248367],[221.76,5.19948855],[221.81,35.68],[221.95,425.92818468],[255.0,14.17865]]]
["bitfinex","SOLUSD",1758538151632,[[221.75,5.20958286],[221.74,117.58461778],[221.71,11.27571047],[221.64,19.01871249],[221.63,26.0]],[[221.76,0.1],[221.78,26.0],[221.81,5.87317458],[221.84,0.59],[221.85,11.26896041]]]
["bitfinex","SOLUSD",1758538202477,[[221.96,129.61559401],[221.95,4.50551305],[221.93,2.05461778],[221.92,11.26507228],[220.22,80.69681529]],[[222.0,2.05461778],[222.01,4.50435476],[222.03,11.2601003],[222.04,26.0],[222.1,31.2601003]]]
["bitfinex","SOLUSD",1758538223486,[[222.1,3.32859881],[222.08,36.23],[222.07,4.50305515],[222.05,13.59559401],[222.0,2.12700635]],[[222.13,4.50186827],[222.15,0.1],[222.17,37.25302122],[222.18,26.0],[222.27,26.25325587]]]
["bitfinex","SOLUSD",1758538278548,[[222.52,1.35657796],[222.5,11.23571192],[222.47,26.0],[222.44,21.59965406],[221.49,40.34840764]],[[222.56,0.1],[222.6,4.49240444],[222.61,0.69],[222.65,11.22866735],[222.7,3.56275131]]]
["bitfinex","SOLUSD",1758538283654,[[222.55,2.04657796],[222.54,4.49357418],[222.53,35.78],[222.51,11.23545009],[222.48,86.02631184]],[[222.56,0.1],[222.65,1.35657796],[222.67,26.69],[222.68,11.22714963],[222.72,27.87672197]]]
["bitfinex","SOLUSD",1758538340112,[[222.74,0.72],[222.73,40.86227662],[222.71,15.71550446],[222.7,26.0],[222.69,80.6]],[[222.8,0.1],[222.81,5.10227662],[222.85,4.4873331],[222.87,0.36],[222.88,11.31712918]]]
["bitfinex","SOLUSD",1758538360142,[[222.66,35.8],[222.62,11.2296437],[222.6,4.49236298],[222.59,45.33157625],[222.58,26.0]],[[222.67,5.10227662],[222.7,4.49042635],[222.74,11.22384843],[222.79,22.44298751],[222.85,5.10227662]]]
["bitfinex","SOLUSD",1758538407076,[[222.92,35.54],[222.9,2.0421734],[222.88,4.48653103],[222.86,11.21755744],[222.84,31.4086936]],[[222.93,0.1],[222.97,5.83713106],[222.98,0.46],[223.01,11.21049146],[223.14,6.11241842]]]
["bitfinex","SOLUSD",1758538458993,[[222.74,0.7],[222.73,51.24830481],[222.72,80.6],[222.69,11.22601502],[222.68,40.61733044]],[[222.8,4.48833034],[222.81,0.46],[222.82,2.1127108],[222.83,11.21931517],[222.85,22.43684594]]]
["bitfinex","SOLUSD",1758538519962,[[222.8,0.71],[222.78,1.35154061],[222.76,4.48906816],[222.75,35.48],[222.73,13.59559401]],[[222.85,17.05717219],[222.89,35.48],[222.9,48.43215724],[222.93,0.1],[222.95,23.7652718]]]
["bitfinex","SOLUSD",1758538546311,[[222.66,0.68],[222.64,1.35154061],[222.63,116.06],[222.61,26.17257244],[222.54,26.08381117]],[[222.7,5.84188636],[222.71,11.22543782],[222.73,37.22435235],[222.77,26.11283961],[222.78,35.46]]]
["bitfinex","SOLUSD",1758538567903,[[222.8,2.06154061],[222.73,13.59559401],[222.72,5.40616244],[222.71,15.71550446],[222.69,26.0]],[[222.85,6.28739543],[222.86,3.0179238],[222.87,12.56898678],[222.88,26.0],[222.89,35.42]]]
["bitfinex","SOLUSD",1758538624673,[[222.96,0.69],[222.93,37.93231621],[222.92,4.48591234],[222.91,80.6],[222.88,11.21656803]],[[223.0,2.11231621],[223.01,15.69436347],[223.02,3.01079142],[223.03,0.1],[223.05,26.0]]]
["bitfinex","SOLUSD",1758538681748,[[222.96,0.67],[222.94,1.34890141],[222.93,5.83462807],[222.92,4.48589005],[222.91,35.5]],[[222.99,5.83340744],[223.01,11.21025962],[223.03,0.1],[223.05,48.4170291],[223.11,0.1]]]
["bitfinex","SOLUSD",1758538726912,[[222.79,5.16850845],[222.78,0.2],[222.75,15.72101779],[222.72,22.44950519],[222.71,49.22423303]],[[222.82,2.10937396],[222.87,21.64704694],[222.9,29.55654369],[222.91,22.43819235],[222.95,33.59559401]]]
["bitfinex","SOLUSD",1758538753335,[[222.88,0.72],[222.86,4.48712069],[222.83,15.71731517],[222.78,0.2],[222.65,22.53277574]],[[222.9,2.10937396],[222.92,35.52],[222.93,26.0],[222.94,4.48551202],[222.96,5.73088709]]]
["bitfinex","SOLUSD",1758538775765,[[222.8,4.48825835],[222.79,0.66],[222.78,1.54903474],[222.76,11.22233865],[222.74,26.0]],[[222.85,1.34903474],[222.92,4.48591422],[222.93,35.48],[222.96,44.99173297],[223.0,42.42191494]]]
["bitfinex","SOLUSD",1758538822184,[[222.83,0.72],[222.82,4.48792747],[222.8,13.33235454],[222.78,4.698],[222.74,35.68909373]],[[222.86,26.0],[222.88,2.11160305],[222.9,4.48635574],[222.91,35.42],[222.92,13.33233693]]]
["bitfinex","SOLUSD",1758538884245,[[223.07,5.16289774],[223.06,1.34842579],[223.04,11.20875179],[223.02,35.26],[223.01,3.10645742]],[[223.08,0.1],[223.1,0.1],[223.11,0.1],[223.13,5.83031062],[223.14,3.00645742]]]
["bitfinex","SOLUSD",1758538911647,[[223.07,41.73132353],[223.04,24.65379245],[223.02,121.1129966],[223.0,26.0],[222.99,1.7973893]],[[223.08,0.1],[223.1,0.1],[223.11,0.1],[223.16,0.1],[223.17,4.48091238]]]
["bitfinex","SOLUSD",1758538962297,[[222.98,35.14],[222.97,0.71],[222.94,4.48543792],[222.93,80.6],[222.92,26.91837492]],[[222.99,2.10814101],[223.0,4.48433112],[223.03,11.20941046],[223.06,26.0],[223.08,2.20814101]]]
["bitfinex","SOLUSD",1758538986014,[[223.04,35.12],[223.03,0.68],[223.0,80.6],[222.99,13.59559401],[222.98,2.10814101]],[[223.05,2.10814101],[223.08,4.58273439],[223.1,0.1],[223.11,3.11933361],[223.12,26.0]]]
["bitfinex","SOLUSD",1758539064884,[[222.81,0.69],[222.8,0.2],[222.79,39.54853176],[222.78,80.8],[222.77,11.42205104]],[[222.83,2.11184765],[222.84,4.48752468],[222.88,3.01646247],[222.89,37.21629503],[222.93,57.48876569]]]
["bitfinex","SOLUSD",1758539105200,[[222.77,0.72],[222.74,6.60136577],[222.71,117.82521101],[222.69,13.59559401],[222.66,8.98651812]],[[222.81,2.11184765],[222.85,4.48732331],[222.86,29.01497185],[222.87,35.02],[222.88,3.6342809]]]
["bitfinex","SOLUSD",1758539128852,[[222.8,0.66],[222.78,4.488733],[222.77,27.35313191],[222.74,60.05933586],[222.54,22.46768746]],[[222.83,5.84098799],[222.87,11.21730156],[222.9,26.0],[222.92,22.42994715],[223.02,29.9510308]]]
["bitfinex","SOLUSD",1758539186207,[[222.71,0.66],[222.67,41.64480226],[222.65,11.42820166],[222.64,80.8],[190.97,15.21095213]],[[222.73,2.11389527],[222.74,30.48956823],[222.77,11.22275329],[222.86,137.2203624],[223.0,10.1407248]]]
["bitfinex","SOLUSD",1758539224133,[[222.77,0.69],[222.75,35.0],[222.73,20.10466398],[222.72,26.0],[222.69,11.22609527]],[[222.8,2.11389527],[222.82,4.48792747],[222.83,11.21931517],[222.86,11.21900843],[222.87,26.0]]]
["bitfinex","SOLUSD",1758539284473,[[222.85,0.68],[222.84,34.94],[222.83,4.48757305],[222.82,1.35154895],[222.8,37.22058921]],[[222.9,4.48631673],[222.91,1.35154895],[222.92,3.02066619],[222.93,37.21459846],[222.95,0.1]]]
["bitfinex","SOLUSD",1758539334336,[[223.13,0.72],[223.12,42.91199586],[223.1,11.2055175],[223.08,26.0],[223.04,4.496]],[[223.14,0.1],[223.2,2.11012312],[223.21,4.48011218],[223.22,26.0],[223.25,11.30841112]]]
["bitfinex","SOLUSD",1758539358940,[[223.11,36.0],[223.08,4.48268277],[223.07,94.73194521],[223.06,4.496],[223.05,24.80343563]],[[223.12,2.11012312],[223.13,0.11],[223.14,0.1],[223.15,4.48130386],[223.18,11.20181455]]]
["bitfinex","SOLUSD",1758539408658,[[223.02,35.44],[223.0,0.71],[222.97,4.48475819],[222.95,91.81290927],[222.94,13.59559401]],[[223.03,26.0],[223.04,4.48350071],[223.07,11.31724436],[223.08,5.3933424],[223.11,35.44]]]
["bitfinex","SOLUSD",1758539477227,[[222.92,0.66],[222.9,35.18],[222.84,2.11259826],[222.83,24.81448859],[220.82,86.91580977]],[[222.93,6.59831474],[222.94,19.92959975],[222.95,11.21352548],[222.98,0.11],[223.01,13.49375914]]]
["bitfinex","SOLUSD",1758539505748,[[222.81,33.16071],[222.78,4.48864873],[222.77,1.35113976],[222.75,91.82317545],[192.01,5.0]],[[222.84,5.83878435],[222.86,26.0],[222.87,11.91730156],[222.94,33.59559401],[222.97,3.74590061]]]
["bitfinex","SOLUSD",1758539551979,[[222.72,35.18],[222.7,0.68],[222.68,6.60435967],[222.66,91.82755829],[222.62,53.30089484]],[[222.75,2.11364481],[222.76,5.16913629],[222.77,3.01401288],[222.78,37.22183319],[222.81,13.59559401]]]
["bitfinex","SOLUSD",1758539577721,[[222.62,1e-08],[222.58,0.2],[222.53,2.11364481],[222.5,11.43579258],[222.43,22.67870085]],[[222.63,47.44177777],[222.65,47.07838535],[222.66,13.61641673],[222.68,22.45457245],[223.07,17.6712684]]]
["bitfinex","SOLUSD",1758539667890,[[222.39,0.2],[222.38,0.2],[222.37,0.9],[222.29,4.69853863],[222.28,32.25463966]],[[222.4,34.87558436],[222.42,11.93018647],[222.44,35.12],[222.45,26.93189313],[222.72,12.550906]]]
["bitfinex","SOLUSD",1758539728126,[[222.41,0.68],[222.39,2.12015444],[222.38,15.73882542],[222.34,13.59559401],[222.32,22.48977079]],[[222.45,6.71378092],[222.46,3.02145498],[222.47,2.12015444],[222.48,30.49478604],[222.49,11.23656167]]]
["bitfinex","SOLUSD",1758539751949,[[222.45,5.17522005],[222.43,1.35646144],[222.42,13.59559401],[191.26,0.28359828],[191.14,200.0]],[[222.51,5.85064147],[222.52,0.69],[222.54,3.00885597],[222.55,11.23358525],[222.56,26.0]]]
["bitfinex","SOLUSD",1758539799931,[[222.46,35.0],[222.44,0.68],[222.43,13.59559401],[222.42,40.93598767],[222.41,2.11866067]],[[222.48,2.11866067],[222.49,4.49458402],[222.5,0.72],[222.51,11.23561998],[222.52,26.0]]]
["bitfinex","SOLUSD",1758539828935,[[222.48,35.67],[222.45,4.4953618],[222.43,15.71425468],[222.42,11.23954094],[221.73,39.78958298]],[[222.51,6.61297696],[222.53,11.9044403],[222.54,26.0],[222.59,22.46360292],[222.6,5.8994535]]]
["bitfinex","SOLUSD",1758539873695,[[222.27,0.68000001],[222.24,1.35863348],[222.23,4.69983278],[222.22,0.2],[222.19,11.25154178]],[[222.28,26.0],[222.29,4.49862973],[222.31,1.35863348],[222.33,46.2449339],[222.37,0.69]]]
["bitfinex","SOLUSD",1758539957153,[[222.27,0.71000001],[222.26,4.49919241],[222.23,13.79559401],[222.22,11.45001694],[222.2,80.6]],[[222.28,2.12174108],[222.3,3.03224528],[222.33,28.46419928],[222.34,11.24453159],[222.36,5.90205879]]]
["bitfinex","SOLUSD",1758539982702,[[222.27,0.68000001],[222.23,0.2],[222.22,0.2],[222.2,1.35889802],[222.18,11.25191735]],[[222.28,8.89087221],[222.29,1.80452485],[222.31,11.245558],[222.33,35.6],[222.34,3.78031771]]]
["bitfinex","SOLUSD",1758540044245,[[222.23,0.91],[222.22,0.2],[222.16,0.2],[222.14,6.82581559],[190.32,15.34208102]],[[222.24,44.46783165],[222.25,34.9],[222.26,11.24828104],[222.27,136.67011246],[222.28,13.59559401]]]
["bitfinex","SOLUSD",1758540095382,[[222.39,0.71],[222.38,34.86],[222.35,15.74094894],[222.34,2.12418018],[222.32,13.59559401]],[[222.42,5.14853594],[222.43,30.49591192],[222.45,14.20417446],[222.48,2.12418018],[222.49,34.86]]]
["bitfinex","SOLUSD",1758540133018,[[222.33,0.72],[222.32,4.49783584],[222.29,14.95325796],[222.28,105.43909851],[221.2,4.86]],[[222.36,1.35766395],[222.37,4.49708032],[222.38,26.0],[222.39,0.67],[222.41,11.24077703]]]
["bitfinex","SOLUSD",1758540185182,[[222.36,3.31914856],[222.35,35.18],[222.34,0.7],[222.31,85.09821852],[222.27,2.12053089]],[[222.38,0.67],[222.39,3.03235119],[222.4,15.73742649],[222.42,26.0],[222.44,13.52661361]]]
["bitfinex","SOLUSD",1758540207707,[[222.42,35.88],[222.39,4.49660506],[222.38,11.24180796],[222.37,13.59559401],[222.36,103.08555345]],[[222.43,2.12053089],[222.47,0.69],[222.49,30.49477731],[222.5,11.4361193],[222.55,37.69581666]]]
["bitfinex","SOLUSD",1758540262341,[[222.46,38.3159316],[222.45,0.69],[222.44,4.49555745],[222.41,11.24015249],[222.4,14.95207663]],[[222.47,1.35648262],[222.48,3.03466237],[222.49,26.0],[222.5,5.38458347],[222.51,0.2]]]
["bitfinex","SOLUSD",1758540318320,[[222.3,35.89],[222.28,4.49875264],[222.25,47.68851551],[222.24,82.71966353],[218.67,59.59941241]],[[222.31,26.0],[222.32,2.11966353],[222.33,4.49789318],[222.34,0.69],[222.35,4.4972874]]]
["bitfinex","SOLUSD",1758540363981,[[221.76,35.06],[221.69,1.36445862],[221.68,2.35631595],[221.67,26.0],[221.64,31.85706224]],[[221.79,0.7],[221.8,15.77998195],[221.83,26.0],[221.85,22.53806366],[221.88,5.45783448]]]
["bitfinex","SOLUSD",1758540413037,[[221.66,0.68],[221.65,41.21559401],[221.58,4.5130276],[221.55,15.78898075],[221.53,39.52]],[[221.68,2.13576435],[221.71,0.67],[221.72,15.7857529],[221.74,26.0],[221.76,2.13576435]]]
["bitfinex","SOLUSD",1758540438474,[[221.54,0.68],[221.52,13.59559401],[221.51,96.26201991],[221.48,26.0],[221.45,237.71]],[[221.59,18.65070093],[221.64,24.6948692],[221.68,26.0],[221.78,13.57066926],[221.96,12.550906]]]
["bitfinex","SOLUSD",1758540513263,[[221.75,48.67559401],[221.73,0.67],[221.7,11.27604366],[221.66,4.505],[221.62,15.91729305]],[[221.76,1.36606759],[221.78,5.2190519],[221.82,11.27039942],[221.83,0.2],[251.19,5.0]]]
["bitfinex","SOLUSD",1758540532279,[[221.8,48.63559401],[221.79,0.67],[221.77,4.50898706],[221.73,91.87486255],[221.68,24.91125061]],[[221.83,0.2],[221.84,11.26964959],[221.88,2.13265884],[221.89,22.53461423],[221.92,2.55841703]]]
["bitfinex","SOLUSD",1758540602835,[[221.82,57.12087139],[221.8,11.2712595],[221.76,4.518],[221.75,26.0],[221.72,41.23338977]],[[221.83,0.2],[221.85,1.3643245],[221.88,30.5071214],[221.89,0.67],[221.9,3.03866602]]]
["bitfinex","SOLUSD",1758540666319,[[221.82,137.68351093],[221.79,11.27174747],[221.78,39.83159265],[221.77,2.35491839],[221.76,156.94620972]],[[221.83,0.2],[221.91,2.99054556],[221.94,4.70575003],[221.97,24.81586915],[222.0,6.12221357]]]
["bitfinex","SOLUSD",1758540696631,[[221.82,136.98481913],[221.81,2.13054556],[221.79,185.92157078],[221.78,4.518],[221.74,5.16248562]],[[221.83,0.2],[221.85,0.67],[221.87,2.13054556],[221.91,0.2],[221.92,0.2]]]
["bitfinex","SOLUSD",1758540755190,[[221.74,0.68],[221.73,34.88],[221.69,13.59559401],[221.68,2.35662023],[221.64,26.0]],[[221.76,26.0],[221.77,1.36265703],[221.79,13.56330673],[221.8,0.67],[221.85,3.02462349]]]
["bitfinex","SOLUSD",1758540816783,[[221.86,34.84],[221.82,13.59559401],[221.81,80.6],[221.79,4.50857528],[221.78,50.75470621]],[[221.87,2.13195404],[221.89,15.773598],[221.91,1e-08],[221.92,0.2],[221.93,26.0]]]
["bitfinex","SOLUSD",1758540846384,[[221.91,17.65048082],[221.9,39.34653447],[221.88,11.26726475],[221.85,26.0],[221.83,103.13960885]],[[221.92,0.2],[221.94,0.2],[222.0,0.2],[222.01,1.36326554],[222.02,3.03147101]]]
["bitfinex","SOLUSD",1758540879158,[[221.83,38.85551425],[221.82,13.59559401],[221.81,4.50834641],[221.8,2.35422208],[220.53,79.46588322]],[[221.86,0.68],[221.89,11.26684393],[221.92,30.70759996],[222.07,7.5305436],[222.08,22.58365975]]]
["bitfinex","SOLUSD",1758540933610,[[221.68,0.71],[221.64,34.84],[221.62,4.61213205],[221.61,11.28094057],[221.6,0.1]],[[221.69,2.13107014],[221.7,4.51073312],[221.72,11.27576969],[221.73,0.66],[251.5,0.1]]]
["bitfinex","SOLUSD",1758540986660,[[221.87,40.23714382],[221.84,11.26938333],[221.8,103.14245223],[221.79,1.80697039],[221.76,20.0]],[[221.88,0.2],[221.92,1.56603903],[221.94,0.2],[221.95,5.22566034],[221.96,1.80697039]]]
["bitfinex","SOLUSD",1758541060468,[[221.85,35.77],[221.84,4.50767137],[221.82,11.27030223],[221.8,80.6],[221.75,24.9037467]],[[221.86,2.1290425],[221.9,4.50656136],[221.92,0.07],[221.93,11.26494132],[221.98,3.69108239]]]
["bitfinex","SOLUSD",1758541087492,[[221.9,38.29537332],[221.88,0.66],[221.87,4.5071414],[221.84,11.26918277],[221.76,11.26309077]],[[221.91,1.36351559],[221.93,13.55350245],[221.94,4.50590278],[221.95,11.26385611],[221.96,0.07]]]
["bitfinex","SOLUSD",1758541114525,[[221.85,4.06796483],[221.84,39.36775333],[221.82,4.517],[221.81,11.2708108],[221.79,80.6]],[[221.86,1.36351559],[221.89,4.50676138],[221.9,13.55595219],[221.92,11.26532083],[221.95,0.07]]]
["bitfinex","SOLUSD",1758541167884,[[221.91,34.86],[221.9,4.50637718],[221.86,91.86836743],[221.82,27.05879884],[190.61,25.55710949]],[[221.92,2.1319961],[221.96,18.05765276],[222.0,13.59360035],[222.01,3.57369787],[222.05,132.4]]]
["bitfinex","SOLUSD",1758541258514,[[221.93,34.8],[221.9,0.72],[221.88,4.5067799],[221.84,91.86905248],[221.83,2.35452997]],[[221.95,16.45846983],[221.97,11.2628659],[222.0,5.65278656],[222.05,23.88479446],[222.22,0.2]]]
["bitfinex","SOLUSD",1758541316257,[[221.86,35.45],[221.85,4.50745768],[221.82,11.27000326],[221.81,80.6],[221.69,36.54]],[[221.87,2.12945164],[221.88,13.55472721],[221.92,0.69],[221.94,11.26447211],[222.01,20.0]]]
["bitfinex","SOLUSD",1758541345579,[[221.86,38.84823155],[221.85,4.50749024],[221.82,11.2703406],[221.79,4.518],[221.78,82.95550157]],[[221.87,13.51997262],[221.88,1.36347506],[221.91,4.50633378],[221.92,0.7],[221.93,11.26489172]]]
["bitfinex","SOLUSD",1758541423670,[[221.84,34.68],[221.82,0.7],[221.8,52.47130187],[221.76,120.34887337],[221.75,108.63041058]],[[221.85,6.6372959],[221.86,13.55595219],[221.88,14.07727506],[221.89,3.57092105],[221.96,34.68]]]
["bitfinex","SOLUSD",1758541469919,[[221.88,38.03997216],[221.84,0.68],[221.83,13.59559401],[221.81,87.46374613],[221.78,11.27228252]],[[221.89,6.530597],[221.9,3.01323549],[221.91,13.55472721],[221.92,37.26538588],[221.95,3.75944728]]]
["bitfinex","SOLUSD",1758541512588,[[221.89,0.68],[221.87,34.64],[221.85,18.1030905],[221.82,28.35440701],[221.81,11.27073422]],[[221.9,2.12859343],[221.91,4.50651574],[221.92,11.97451526],[221.94,0.71],[221.95,11.26409338]]]
["bitfinex","SOLUSD",1758541536711,[[221.99,14.27559401],[221.98,39.12491035],[221.97,11.262645],[221.96,26.0],[221.93,3.65972031]],[[222.0,0.2],[222.05,5.33772122],[222.06,0.2],[222.08,8.41220274],[222.12,28.22767979]]]
["bitfinex","SOLUSD",1758541586586,[[222.36,34.68],[222.35,13.59559401],[222.34,4.49761626],[222.33,0.71],[222.31,37.24520287]],[[222.39,0.69],[222.4,4.49644141],[222.41,1.35770626],[222.44,37.23922489],[222.46,11.23922489]]]
["bitfinex","SOLUSD",1758541658740,[[222.25,0.69],[222.24,80.6],[222.22,18.09551857],[222.2,136.75027661],[222.14,36.5]],[[222.3,6.62027115],[222.33,0.29],[222.34,26.0],[222.36,24.60793342],[222.37,13.53027399]]]
["bitfinex","SOLUSD",1758541688189,[[222.07,0.2],[222.06,34.92],[222.05,0.65],[222.01,80.8],[222.0,13.79559401]],[[222.08,1.36104636],[222.11,15.75795776],[222.12,45.27912076],[222.16,57.22667779],[222.28,5.04008005]]]
["bitfinex","SOLUSD",1758541744637,[[222.21,0.7],[222.2,34.8],[222.18,13.59559401],[222.17,11.25244857],[222.14,80.6]],[[222.26,1.36104636],[222.3,5.93448086],[222.31,11.2458178],[222.33,38.82532406],[222.35,22.48724015]]]
["bitfinex","SOLUSD",1758541766869,[[222.35,81.32],[222.34,34.76],[222.31,4.49821222],[222.3,2.12214473],[222.29,145.6464428]],[[222.36,2.12214473],[222.37,4.49701382],[222.41,37.24081458],[222.43,0.29],[222.44,3.67704608]]]
["bitfinex","SOLUSD",1758541823092,[[222.09,1e-08],[222.07,0.2],[222.06,0.2],[222.04,0.69],[222.01,0.2]],[[222.1,19.407223],[222.12,51.80703062],[222.14,13.59559401],[222.16,20.0],[222.18,22.50460859]]]
["bitfinex","SOLUSD",1758541891864,[[222.09,0.7],[222.06,34.9],[222.05,85.10346953],[222.03,2.12605534],[222.01,11.46064777]],[[222.1,2.12605534],[222.11,4.50229105],[222.14,37.25447939],[222.16,0.29],[222.17,57.42559414]]]
["bitfinex","SOLUSD",1758541915077,[[222.01,0.9],[222.0,0.2],[221.99,34.88],[221.95,83.15302121],[221.94,0.2]],[[222.02,6.63015406],[222.05,3.30072322],[222.09,22.51352729]]]
["bitfinex","SOLUSD",1758541975641,[[222.11,34.76],[222.09,0.66],[222.05,85.10346911],[222.04,147.99559401],[222.03,39.82570175]],[[222.16,11.25315088],[222.18,27.00513097],[222.19,26.0],[222.22,13.54126701],[222.23,34.76]]]
["bitfinex","SOLUSD",1758542007767,[[222.2,0.66],[222.19,34.74],[222.17,80.6],[222.14,4.50164597],[222.03,13.82570175]],[[222.22,11.2501125],[222.24,4.49964002],[222.25,0.1],[222.26,26.0],[222.3,11.3501125]]]
["bitfinex","SOLUSD",1758542073093,[[222.02,0.69],[222.0,34.76],[221.96,80.6],[221.95,13.79559401],[221.94,26.2]],[[222.06,3.00599399],[222.08,13.54615853],[222.13,3.5679462],[222.15,3.72467469],[222.21,20.0]]]
["bitfinex","SOLUSD",1758542146795,[[221.95,0.2],[221.94,0.85],[221.93,34.76],[221.9,80.8],[221.88,0.2]],[[222.01,48.52161643],[222.04,48.35559401],[222.09,20.0],[222.11,22.51179174],[222.28,0.1]]]
["bitfinex","SOLUSD",1758542188101,[[221.96,0.68],[221.95,0.2],[221.94,0.2],[221.9,0.2],[221.89,48.33559401]],[[222.01,20.26935723],[222.04,14.18663303],[222.05,1.80680715],[222.06,34.74],[222.13,20.0]]]
["bitfinex","SOLUSD",1758542251251,[[221.95,34.72000001],[221.94,0.2],[221.93,0.7],[221.9,0.2],[221.88,94.39559401]],[[221.97,4.05460197],[221.98,3.01514089],[221.99,10.13559169],[222.02,20.26897945],[222.15,43.03765316]]]
["bitfinex","SOLUSD",1758542276375,[[221.9,1e-08],[221.88,0.2],[221.87,0.7],[221.8,80.6],[221.78,4.70882311]],[[221.95,46.59191859],[221.96,22.52753929],[221.98,38.27343183],[221.99,132.2],[222.0,17.35407949]]]
["bitfinex","SOLUSD",1758542357237,[[221.9,0.68],[221.88,39.18677473],[221.84,94.07586017],[221.83,13.59559401],[221.8,48.54187806]],[[221.95,4.50551926],[221.96,37.26355852],[222.0,22.5233751],[222.02,3.75848548]]]
["bitfinex","SOLUSD",1758542423633,[[221.84,0.69000001],[221.8,34.64],[221.78,0.2],[221.77,0.2],[221.75,13.76024138]],[[221.85,18.06595296],[221.88,11.26764752],[221.92,57.17108157],[221.94,13.59559401],[221.96,3.75848548]]]
["bitfinex","SOLUSD",1758542449369,[[221.68,0.72],[221.67,4.51119828],[221.65,45.97897008],[221.63,13.59559401],[221.62,13.6323209]],[[221.74,26.0],[221.75,4.50970645],[221.78,24.83960206],[221.79,0.68],[221.8,38.39598006]]]
["bitfinex","SOLUSD",1758542501213,[[221.8,34.74],[221.79,0.68],[221.75,98.70516618],[221.74,13.20698939],[221.24,403.7]],[[221.82,4.50815976],[221.83,26.0],[221.85,11.95908668],[221.86,13.56024138],[222.02,7.52788174]]]
["bitfinex","SOLUSD",1758542531315,[[221.62,0.2],[221.6,0.7],[221.59,34.72],[221.55,41.07359033],[221.53,13.59559401]],[[221.63,26.0],[221.65,16.45066094],[221.69,22.55424311],[221.73,22.55090201],[251.0,0.5]]]
["bitfinex","SOLUSD",1758542602484,[[221.34,0.71],[221.33,37.52],[221.31,36.62],[221.3,4.51871876],[221.26,11.29877523]],[[221.38,11.29279971],[221.39,4.51691584],[221.4,14.2591106],[221.41,26.0],[221.45,22.57896442]]]
["bitfinex","SOLUSD",1758542640199,[[221.42,0.71],[221.41,6.65497889],[221.39,11.29216173],[221.38,36.68],[221.35,94.19559401]],[[221.47,2.13852771],[221.48,26.0],[221.51,15.80101692],[221.52,0.68],[222.13,77.64018396]]]
["bitfinex","SOLUSD",1758542662960,[[221.54,36.26],[221.51,0.69],[221.48,2.13852771],[221.47,4.51527799],[221.45,24.68547012]],[[221.55,7.53158719],[221.56,28.13852771],[221.57,11.283289],[221.58,0.71],[221.61,22.56242838]]]
["bitfinex","SOLUSD",1758542716996,[[221.34,0.69],[221.3,14.96316389],[221.29,41.11876166],[221.27,13.69245283],[221.26,26.0]],[[221.37,1.36756988],[221.38,4.51711988],[221.4,11.29199306],[221.41,0.72],[221.42,26.0]]]
["bitfinex","SOLUSD",1758542757754,[[221.26,35.5],[221.25,0.71],[221.21,13.59559401],[221.2,28.14381889],[221.17,80.6]],[[221.29,2.14381889],[221.34,30.51796558],[221.35,11.29461033],[221.44,20.2],[221.46,135.94440337]]]
["bitfinex","SOLUSD",1758542798560,[[221.31,0.7],[221.3,35.6],[221.28,4.51903849],[221.25,11.29922124],[221.24,1.37319098]],[[221.32,1.37319098],[221.33,26.0],[221.36,4.517528],[221.37,0.67],[221.41,24.88713581]]]
["bitfinex","SOLUSD",1758542851037,[[221.32,35.46],[221.3,0.66],[221.28,98.71474444],[221.26,1.37319098],[189.68,15.47320992]],[[221.33,1.37319098],[221.34,4.51794795],[221.37,3.67579472],[221.38,11.29279971],[221.4,31.49276392]]]
["bitfinex","SOLUSD",1758542876864,[[221.38,36.1],[221.34,4.5178739],[221.32,82.74170935],[221.31,24.89174395],[221.25,170.58517629]],[[221.39,2.14170935],[221.4,4.51671711],[221.41,26.0],[221.43,11.29041872],[221.44,0.86]]]
["bitfinex","SOLUSD",1758542928808,[[221.29,0.68],[221.28,35.38],[221.26,4.51955693],[221.25,13.59559401],[221.24,11.2998529]],[[221.3,1.36993802],[221.34,4.5179362],[221.35,12.01433024],[221.37,48.58692846],[222.23,50.20362402]]]
["bitfinex","SOLUSD",1758542968240,[[221.41,48.91559401],[221.39,4.51687172],[221.38,0.71],[221.37,13.50040127],[221.36,27.36993802]],[[221.44,0.92],[221.46,4.51560404],[221.49,11.28736672],[221.5,4.71467226],[221.51,0.2]]]
["bitfinex","SOLUSD",1758543032028,[[221.18,0.71],[221.17,18.11692422],[221.16,80.6],[221.15,2.36210221],[221.14,28.13752185]],[[221.22,2.13752185],[221.25,0.69],[221.26,4.51973333],[221.28,6.65725518],[221.3,3.71825941]]]
["bitfinex","SOLUSD",1758543085158,[[221.41,0.67],[221.39,35.22],[221.38,13.59559401],[221.35,17.18334491],[221.32,26.0]],[[221.42,1.37138535],[221.44,0.2],[221.46,3.89436658],[221.47,26.0],[221.63,10.23717566]]]
["bitfinex","SOLUSD",1758543120899,[[221.27,0.67],[221.26,35.18],[221.25,13.59559401],[221.23,4.51999134],[221.2,27.03515649]],[[221.32,4.51834447],[221.33,26.0],[221.34,11.29530295],[221.35,0.71],[221.36,13.59280487]]]
["bitfinex","SOLUSD",1758543192845,[[221.28,35.1],[221.26,0.68],[221.24,13.59559401],[221.23,4.52018261],[221.22,1.37078064]],[[221.29,1.37078064],[221.3,7.55461033],[221.31,26.0],[221.33,0.66],[221.34,11.29484051]]]
["bitfinex","SOLUSD",1758543248796,[[221.43,20.91265622],[221.41,91.89126959],[221.4,7.5256749],[221.37,22.58653879],[221.33,13.59]],[[221.44,0.2],[221.46,0.2],[221.49,5.18497613],[221.5,28.34096232],[221.51,0.2]]]
["bitfinex","SOLUSD",1758543282840,[[221.4,5.22658823],[221.38,13.59559401],[221.36,91.89354691],[221.34,13.73832677],[221.16,27.62630101]],[[221.44,2.24905097],[221.45,4.51574066],[221.46,0.2],[221.47,3.0309574],[221.48,11.28801332]]]
["bitfinex","SOLUSD",1758543338478,[[221.2,34.96],[221.19,0.1],[221.18,13.59559401],[221.17,0.72],[221.15,4.62163614]],[[221.21,1.36905097],[221.22,30.52038694],[221.23,0.66],[221.25,11.299615],[221.32,23.79693732]]]
["bitfinex","SOLUSD",1758543364218,[[221.24,0.68],[221.22,13.59559401],[221.21,39.48052774],[221.2,2.14276516],[221.19,92.00220298]],[[221.27,2.14276516],[221.29,26.66],[221.32,39.4783703],[221.34,3.61716463],[221.35,143.4944471]]]
["bitfinex","SOLUSD",1758543416338,[[221.39,0.66],[221.38,13.59559401],[221.34,52.12410568],[221.3,26.0],[219.98,59.59941241]],[[221.42,1.37150262],[221.43,3.73762931],[221.44,26.2],[221.46,0.2],[221.48,35.28796059]]]
["bitfinex","SOLUSD",1758543499332,[[221.38,13.59559401],[221.37,34.88],[221.36,13.59559401],[221.35,3.02870966],[221.34,47.8944701]],[[221.39,2.13666952],[221.42,0.67],[221.47,4.51531108],[221.48,3.03217002],[221.5,1e-08]]]
["bitfinex","SOLUSD",1758543522508,[[221.53,13.59559401],[221.52,39.59559401],[221.51,15.80064105],[221.49,2.58815717]],[[221.54,1e-08],[221.55,0.2],[221.57,0.2],[221.58,0.2],[221.65,0.2]]]
["bitfinex","SOLUSD",1758543591289,[[221.85,35.3],[221.82,0.71],[221.78,11.27194913],[221.7,13.58],[221.69,36.52]],[[221.9,3.02510762],[221.91,0.7],[221.92,26.0],[221.95,19.54107804],[221.99,60.29858783]]]
["bitfinex","SOLUSD",1758543595774,[[221.84,35.3],[221.82,13.59559401],[221.79,4.50857427],[221.76,11.27318252],[221.74,5.14033741]],[[221.86,5.14033741],[221.88,4.50702611],[221.89,26.7],[221.91,11.26610655],[221.97,27.31648824]]]
["bitfinex","SOLUSD",1758543633410,[[221.63,13.59559401],[221.62,0.71],[221.61,35.3],[221.6,13.79559401],[221.58,4.49010605]],[[221.68,2.13324533],[221.71,0.67],[221.72,7.53249157],[221.73,26.0],[221.74,35.3]]]
["bitfinex","SOLUSD",1758543722508,[[221.57,0.2],[221.52,0.67],[221.47,0.2],[221.46,4.51546474],[221.45,80.8]],[[221.58,41.72864652],[221.6,0.7],[221.61,11.28123681],[221.63,42.56032508],[221.75,7.52788174]]]
["bitfinex","SOLUSD",1758543758033,[[221.62,49.35559401],[221.6,4.51245737],[221.57,92.08277952],[221.54,26.0],[221.17,210.6]],[[221.63,2.13560383],[221.67,0.67],[221.69,30.51081875],[221.74,57.62926596],[221.79,18.10684143]]]
["bitfinex","SOLUSD",1758543841912,[[221.76,0.67],[221.75,35.06],[221.74,18.10535668],[221.72,13.40995019],[221.64,24.69357245]],[[221.8,32.64307012],[221.82,0.7],[221.83,11.26989135],[221.85,35.16],[221.86,3.13037234]]]
["bitfinex","SOLUSD",1758543885462,[[221.6,0.67],[221.58,4.51296194],[221.57,0.2],[221.54,62.05453836],[221.5,22.573282]],[[221.62,2.1344676],[221.63,30.51211043],[221.66,47.01869917],[221.7,36.12661791],[221.74,20.0]]]
["bitfinex","SOLUSD",1758543922112,[[221.83,0.67],[221.81,13.59559401],[221.8,35.0],[221.79,4.50862498],[221.78,80.6]],[[221.85,27.46709424],[221.86,0.1],[221.87,4.50720926],[221.88,0.66],[221.89,11.26722216]]]
["bitfinex","SOLUSD",1758543973050,[[221.96,134.32091028],[221.94,11.26411658],[221.92,26.0],[221.9,154.4],[221.13,49.66617701]],[[221.97,0.1],[222.0,0.1],[222.02,0.1],[222.03,0.1],[222.05,2.13027021]]]
["bitfinex","SOLUSD",1758543997052,[[222.21,34.96],[222.2,0.67],[222.19,13.59559401],[222.18,6.6311216],[222.16,24.6925446]],[[222.25,2.84027021],[222.26,4.59925671],[222.27,26.0],[222.28,0.1],[222.31,11.24585604]]]
["bitfinex","SOLUSD",1758544076824,[[222.27,35.6],[222.26,94.19559401],[222.24,6.62171101],[222.22,37.24974692],[222.21,138.92]],[[222.32,2.12208598],[222.33,0.7],[222.35,15.74094894],[222.38,26.0],[222.39,22.48308443]]]
["bitfinex","SOLUSD",1758544103842,[[222.23,0.71],[222.22,80.6],[222.21,39.42020828],[222.2,2.12208598],[222.18,24.84773191]],[[222.28,6.62091628],[222.29,26.0],[222.3,11.24634914],[222.31,0.7],[222.33,22.48909278]]]
["bitfinex","SOLUSD",1758544158608,[[222.23,115.5],[222.22,1.35870668],[222.2,4.5004386],[222.17,176.99180841],[220.86,79.65225422]],[[222.28,16.46590606],[222.3,1.35870668],[222.31,26.0],[222.32,46.81656979],[253.78,5.0]]]
["bitfinex","SOLUSD",1758544181625,[[222.18,34.9],[222.16,80.6],[222.14,1.35870668],[222.13,39.59559401],[222.11,13.53760069]],[[222.23,5.07372363],[222.24,15.74874009],[222.26,13.53760068],[222.27,48.49570603],[222.31,36.08689139]]]
["bitfinex","SOLUSD",1758544231062,[[222.09,80.6],[222.05,0.2],[222.04,0.69],[222.03,134.4],[222.0,11.46100745]],[[222.12,2.77514774],[222.14,18.78375074],[222.15,26.0],[222.18,26.29679567],[222.19,60.88]]]
["bitfinex","SOLUSD",1758544312175,[[222.05,1e-08],[222.02,0.66],[222.01,1.56002058],[222.0,0.2],[221.98,0.2]],[[222.06,72.1395912],[222.08,13.32722519],[222.09,5.01858783],[222.11,170.11362827],[222.12,20.0]]]
["bitfinex","SOLUSD",1758544354884,[[222.28,122.71365905],[222.26,11.24790997],[222.24,15.72042276],[222.23,160.4],[222.21,22.50067314]],[[222.29,0.1],[222.35,0.69],[222.36,26.0],[222.37,4.49702224],[222.4,11.24116866]]]
["bitfinex","SOLUSD",1758544377905,[[222.05,2.12482876],[222.02,13.59559401]],[[222.12,4.50207095],[222.14,2.12482875],[222.15,37.25365743],[222.18,3.67365468]]]
["bitfinex","SOLUSD",1758544403046,[[222.03,0.72],[222.01,1.561104],[222.0,4.70448564],[221.98,80.8],[221.97,11.46258173]],[[222.07,26.0],[222.08,1.361104],[222.09,0.7],[222.1,39.32247636],[222.11,11.25581302]]]
["bitfinex","SOLUSD",1758544454174,[[221.98,0.92],[221.97,0.2],[221.96,4.50531565],[221.95,0.2],[221.93,2.1272944]],[[222.0,5.14898928],[222.01,35.1],[222.03,4.50394385],[222.04,26.71],[222.06,11.25838781]]]
["bitfinex","SOLUSD",1758544516450,[[222.12,0.67],[222.11,80.6],[222.1,1.35968995],[222.08,46.21705502],[222.06,13.59559401]],[[222.18,2.00968995],[222.19,26.0],[222.22,46.23048622],[222.23,26.0],[253.85,0.0593192]]]
["bitfinex","SOLUSD",1758544549673,[[222.07,0.71],[222.05,85.10341224],[222.04,36.21968995],[222.02,11.25996722],[221.96,4.50190137]],[[222.11,1.35968995],[222.12,5.20208568],[222.13,3.03008246],[222.14,46.13428102],[222.57,25.09293915]]]
["bitfinex","SOLUSD",1758544601532,[[221.97,0.2],[221.95,0.2],[221.9,0.71],[221.88,4.70676907],[221.87,6.63524867]],[[221.98,38.70309014],[221.99,34.9],[222.0,2.12941753],[222.01,11.26097865],[222.03,4.50583114]]]
["bitfinex","SOLUSD",1758544628564,[[222.04,5.17356018],[222.01,11.26030545],[222.0,1.3612498],[221.99,13.59559401],[221.96,1.80623603]],[[222.05,1.12760827],[222.08,1.3612498],[222.09,0.71],[222.1,7.53757119],[222.11,29.8]]]
["bitfinex","SOLUSD",1758544683024,[[222.27,86.90298785],[222.25,145.64841081],[222.23,26.0],[222.21,0.69],[222.16,20.0]],[[222.28,0.82],[222.29,0.1],[222.31,0.1],[222.33,0.1],[222.34,1.4612498]]]
["bitfinex","SOLUSD",1758544740301,[[222.39,2.12213058],[222.37,80.6],[222.36,39.31702656],[222.33,14.28559401],[222.32,145.64475026]],[[222.41,0.65],[222.45,26.0],[222.46,2.12213058],[222.48,15.73177701],[222.49,23.10383932]]]
["bitfinex","SOLUSD",1758544780348,[[222.26,0.157],[222.24,80.6],[222.23,22.6842198],[222.22,35.49],[222.19,135.75810169]],[[222.27,1.35810169],[222.28,0.72],[222.31,26.0],[222.33,4.49787588],[222.34,34.82]]]
["bitfinex","SOLUSD",1758544827287,[[222.29,2.11966046],[222.28,5.15879841],[222.26,0.157],[222.25,11.24842963],[222.23,62.27981381]],[[222.33,0.66],[222.35,34.8],[222.38,2.11966046],[222.39,26.0],[222.4,4.49640518]]]
["bitfinex","SOLUSD",1758544851826,[[222.32,16.40288052],[222.31,2.11966046],[222.29,22.49313959],[222.28,13.59559401],[222.13,0.2]],[[222.37,0.66],[222.38,5.14523865],[222.39,26.0],[222.42,34.8],[222.45,8.28368905]]]
["bitfinex","SOLUSD",1758544894076,[[222.28,80.6],[222.26,146.51477395],[222.24,1.35692804],[222.23,36.27981381],[222.22,57.29998518]],[[222.32,28.03692804],[222.38,34.8],[222.4,3.78823744],[222.55,22.68140676],[222.61,12.54646957]]]
["bitfinex","SOLUSD",1758544977466,[[222.33,0.157],[222.27,0.71],[222.25,80.6],[222.23,2.12371225],[222.22,134.4]],[[222.34,5.87056266],[222.35,3.78823744],[222.37,4.49718623],[222.38,5.01858783],[222.41,11.24064649]]]
["bitfinex","SOLUSD",1758545004794,[[222.28,36.11884528],[222.27,96.34661446],[222.26,13.59559401],[222.25,134.4],[222.24,1.35884528]],[[222.38,1.35884528],[222.39,3.79470685],[222.41,0.68],[222.43,5.01858783],[222.48,32.96326286]]]
["bitfinex","SOLUSD",1758545059041,[[222.18,80.6],[222.15,139.59134944],[222.14,11.25389492],[222.13,34.96],[221.33,40.544784]],[[222.19,28.1246512],[222.2,34.76],[222.21,0.71],[222.24,18.03977148],[222.33,3.79470685]]]
["bitfinex","SOLUSD",1758545122620,[[222.39,0.72],[222.38,15.73882542],[222.36,34.76],[222.35,1.35824993],[222.33,103.08909278]],[[222.42,3.0309656],[222.43,22.5],[222.45,28.02824993],[222.47,3.79470685],[222.5,18.54459157]]]
["bitfinex","SOLUSD",1758545146712,[[222.43,96.99527937],[222.42,134.4],[222.39,34.72],[222.36,1.35824993],[222.23,22.49821337]],[[222.46,1.35824993],[222.48,35.41],[222.49,0.1],[222.51,0.1],[222.52,4.59402318]]]
["bitfinex","SOLUSD",1758545205491,[[222.23,85.7998425],[222.2,11.25090921],[222.18,34.74],[222.15,136.52385129],[221.26,49.66617701]],[[222.24,39.88612432],[222.26,26.0],[222.29,13.53821161],[222.3,4.49850012],[252.0,0.5]]]
["bitfinex","SOLUSD",1758545230297,[[222.42,80.6],[222.39,11.24129152],[222.38,134.4],[222.37,0.7],[222.34,2.12385129]],[[222.43,37.58385129],[222.46,26.0],[222.48,28.12385129],[222.49,0.1],[222.51,11.3357098]]]
["bitfinex","SOLUSD",1758545290064,[[222.22,97.04997158],[222.21,134.4],[222.19,34.72],[222.18,13.59559401],[222.17,22.50494119]],[[222.23,1.35746935],[222.27,34.72],[222.28,26.69],[222.3,4.49848915],[222.32,3.6200043]]]
["bitfinex","SOLUSD",1758545327913,[[222.4,231.40723061],[222.36,57.1859598],[222.35,2.12179761],[222.34,13.59559401],[219.62,59.59941241]],[[222.43,2.12179761],[222.44,34.7],[222.45,26.67],[222.49,4.59459041],[222.5,3.7667618]]]
["bitfinex","SOLUSD",1758545391167,[[222.63,74.65161151],[222.62,134.4],[222.56,0.69],[222.55,34.66],[222.54,13.72509179]],[[222.64,28.13679068],[222.65,0.1],[222.67,34.66],[222.69,0.1],[222.72,9.1218824]]]
["bitfinex","SOLUSD",1758545439407,[[222.78,16.42056646],[222.74,26.92971344],[222.73,34.62],[222.69,30.507],[222.54,22.89104261]],[[222.82,2.82278993],[222.86,60.62],[222.87,4.58694376],[222.89,11.21649177],[222.98,3.7935089]]]
["bitfinex","SOLUSD",1758545463925,[[222.68,15.71762169],[222.67,0.72],[222.63,34.64],[222.6,13.33226155],[221.62,80.6]],[[222.72,2.79278993],[222.73,26.0],[222.76,34.64],[222.77,26.0],[222.86,3.76173384]]]
["bitfinex","SOLUSD",1758545503349,[[223.26,4.47908268],[223.25,13.59559401],[223.24,26.0],[223.23,3.50582867],[223.21,36.9]],[[223.3,0.68],[223.31,3.50582867],[223.35,26.0],[223.38,4.47667651],[223.4,36.92]]]
["bitfinex","SOLUSD",1758545557102,[[223.26,4.47908268],[223.23,11.19889701],[223.22,5.06884427],[223.2,39.59559401],[223.19,59.12193681]],[[223.3,5.06884427],[223.31,0.69],[223.38,16.26053555],[223.39,26.0],[223.41,36.74]]]
["bitfinex","SOLUSD",1758545576710,[[223.06,51.70193309],[223.05,5.06884427],[223.04,36.56],[222.99,4.507],[222.97,27.31733335]],[[223.13,5.06884427],[223.14,0.69],[223.19,4.48049051],[223.22,47.12000436],[223.24,26.0]]]
["bitfinex","SOLUSD",1758545622858,[[223.07,15.6901421],[223.06,13.59559401],[223.05,36.4],[223.03,22.41850872],[223.02,80.6]],[[223.15,26.66],[223.18,4.4806894],[223.19,3.01403389],[223.2,39.7199715],[223.21,11.20036975]]]
["bitfinex","SOLUSD",1758545648983,[[222.95,13.80559401],[222.94,15.89929128],[222.92,36.12],[222.91,22.42997717],[222.87,22.43418773]],[[223.01,1.34848587],[223.04,0.69],[223.06,36.12],[223.08,9.87681059],[223.13,24.80013465]]]
["bitfinex","SOLUSD",1758545705218,[[222.91,4.69611547],[222.89,105.41188904],[222.86,0.2],[222.84,157.03724838],[221.6,59.59941241]],[[222.95,2.11016047],[222.96,61.68],[222.98,0.71],[222.99,4.48465307],[223.54,25.09293915]]]
["bitfinex","SOLUSD",1758545772704,[[223.11,18.07768804],[223.1,35.48],[223.09,11.20609014],[223.06,0.21],[223.04,116.49906165]],[[223.14,0.7],[223.17,26.0],[223.18,0.1],[223.2,5.49177496],[223.34,7.52788174]]]
["bitfinex","SOLUSD",1758545795506,[[223.25,18.07487732],[223.23,11.19909689],[223.22,83.06609797],[223.19,26.0],[222.96,49.55973366]],[[223.26,0.1],[223.29,2.10318234],[223.33,3.00648487],[223.34,26.0],[223.37,11.29240632]]]
["bitfinex","SOLUSD",1758545838860,[[223.35,13.59559401],[223.34,35.4],[223.33,81.28999999],[223.3,136.50318234],[223.25,51.62743446]],[[223.38,0.1],[223.39,2.20318234],[223.41,0.7],[223.45,3.01153511],[223.47,24.7171525]]]
["bitfinex","SOLUSD",1758545866582,[[223.36,35.36],[223.34,15.67117399],[223.33,13.59559401],[223.32,82.39577543],[223.28,22.39325615]],[[223.37,0.1],[223.38,0.1],[223.39,0.1],[223.4,1.34563837],[223.42,26.0]]]
["bitfinex","SOLUSD",1758545909632,[[223.28,120.39848193],[223.26,11.1972965],[223.25,13.59559401],[223.22,183.49263198],[223.21,26.0]],[[223.3,1.34563837],[223.35,30.47732755],[223.79,55.44385506],[223.8,25.09293915]]]
["bitfinex","SOLUSD",1758545992691,[[223.36,5.14707736],[223.35,117.53569482],[223.33,11.19402711],[223.32,13.59559401],[223.27,182.79435861]],[[223.37,0.1],[223.38,0.1],[223.39,0.1],[223.4,26.0],[223.43,7.48325273]]]
["bitfinex","SOLUSD",1758546016806,[[223.21,16.39030105],[223.19,103.00242068],[223.18,46.3227245],[223.16,134.4],[223.14,22.4074572]],[[223.36,48.71559401],[223.37,6.67177982],[223.38,0.1],[223.41,58.68086875],[223.42,20.0]]]
["bitfinex","SOLUSD",1758546075474,[[223.3,2.10438481],[223.29,13.59559401],[223.28,0.71],[223.26,15.67678938],[223.25,35.06]],[[223.37,0.1],[223.38,0.1],[223.39,0.1],[223.45,11.18854214],[223.49,13.41724148]]]
["bitfinex","SOLUSD",1758546080804,[[223.31,0.71],[223.3,18.07387435],[223.28,2.10438481],[223.27,35.08],[223.2,2.10438481]],[[223.35,2.10438481],[223.37,0.1],[223.38,0.1],[223.39,0.1]]]
["bitfinex","SOLUSD",1758546156276,[[223.46,4.47507383],[223.43,93.35752633],[223.42,48.59559401],[223.4,22.38116744],[223.35,1.79488906]],[[223.47,0.1],[223.49,0.1],[223.51,0.1],[223.53,0.1],[223.55,6.61633061]]]
["bitfinex","SOLUSD",1758546197217,[[223.67,0.67],[223.66,41.92112554],[223.63,13.59559401],[223.59,22.36208391],[223.58,13.45020064]],[[223.7,0.1],[223.74,0.1],[223.81,3.56738117],[223.93,3.74193502],[223.96,48.46328883]]]
["bitfinex","SOLUSD",1758546219555,[[223.69,51.68576508],[223.68,4.47067238],[223.66,11.1776804],[223.64,13.44598078],[223.58,20.0]],[[223.7,0.1],[223.74,0.1],[223.76,2.45017107],[223.77,26.0],[223.79,4.46850486]]]
["bitfinex","SOLUSD",1758546281379,[[223.69,4.47033513],[223.68,0.69],[223.67,80.6],[223.66,11.17750385],[223.64,13.59559401]],[[223.72,2.44467888],[223.77,26.0],[223.78,4.46880471],[223.8,2.44467888],[223.85,30.05069194]]]
["bitfinex","SOLUSD",1758546307196,[[223.72,4.46987305],[223.71,0.72],[223.69,11.17618132],[223.68,80.6],[223.65,35.04]],[[223.74,3.01260426],[223.75,26.0],[223.76,35.02],[223.77,4.46887943],[223.8,6.21002426]]]
["bitfinex","SOLUSD",1758546351745,[[223.76,0.7],[223.74,4.46945148],[223.73,80.6],[223.72,12.73824394],[223.6,23.54744123]],[[223.79,1.56367568],[223.81,26.0],[223.84,7.98281766],[223.91,20.0],[223.96,161.9005587]]]
["bitfinex","SOLUSD",1758546398899,[[223.75,0.72],[223.74,4.46946917],[223.72,11.1744152],[223.71,34.96],[223.7,10.05069194]],[[223.78,1.56367568],[223.81,4.46809871],[223.84,34.96],[223.85,10.05069194],[223.86,18.50758145]]]
["bitfinex","SOLUSD",1758546421915,[[223.64,0.66],[223.62,15.65154833],[223.61,13.45261317],[223.59,115.56],[223.58,2.44471297]],[[223.65,2.44471297],[223.67,26.0],[223.7,34.96],[223.71,4.47008179],[223.75,28.53223248]]]
["bitfinex","SOLUSD",1758546480976,[[223.52,0.69],[223.51,4.47407274],[223.48,34.96],[223.47,102.97401232],[223.45,13.4616679]],[[223.59,27.5674625],[223.62,34.96],[223.63,13.59559401],[223.65,11.17840931],[223.68,48.62382518]]]
["bitfinex","SOLUSD",1758546495185,[[223.66,0.7],[223.64,11.17868002],[223.63,4.47167195],[223.62,13.45080369],[223.61,1.5674625]],[[223.69,1.5674625],[223.7,60.94],[223.74,3.59614743],[223.75,13.59559401],[223.79,3.76304273]]]
["bitfinex","SOLUSD",1758546545312,[[223.86,127.38924468],[223.83,50.76465562],[223.81,134.4],[223.8,2.44216705],[223.79,13.44]],[[223.87,3.56],[223.9,0.71],[223.93,0.1],[223.97,0.1]]]
["bitfinex","SOLUSD",1758546575987,[[223.91,111.9],[223.9,4.56505399],[223.86,4.46704236],[223.85,3.15216705],[223.84,160.4]],[[223.92,3.14216705],[223.93,0.1],[223.97,0.1],[223.98,7.56923122],[223.99,26.0]]]
["bitfinex","SOLUSD",1758546622632,[[223.83,35.54],[223.81,4.46792417],[223.78,1.56190561],[223.25,25.22937926],[209.68,151.30652867]],[[223.89,26.68],[223.93,48.53559401],[223.94,11.16407333],[223.97,0.1]]]
["bitfinex","SOLUSD",1758546679658,[[223.7,0.71],[223.69,85.07030136],[223.68,35.02],[223.67,13.61882038],[223.65,39.44718618]],[[223.75,3.13182456],[223.78,26.0],[223.81,34.82],[223.82,3.67368266],[223.87,13.21682744]]]
["bitfinex","SOLUSD",1758546737931,[[223.97,135.52787779],[223.95,14.60155687],[223.93,134.4],[223.92,13.59559401],[223.91,48.330215]],[[223.98,0.1],[224.0,0.5],[224.01,0.1],[224.04,0.1],[224.05,1.56146135]]]
["bitfinex","SOLUSD",1758546762171,[[224.03,132.8249928],[224.01,2.28146135],[224.0,11.16062155],[223.98,26.0],[223.97,147.99559401]],[[224.04,0.1],[224.06,0.69],[224.09,1.56146135],[224.14,26.0],[224.16,6.2458454]]]
["bitfinex","SOLUSD",1758546783796,[[224.15,48.82951645],[224.14,4.46139753],[224.11,11.15509802],[224.1,26.0],[224.09,79.9]],[[224.18,2.43686948],[224.19,0.66],[224.21,0.1],[224.24,4.4595093],[224.25,28.99704255]]]
["bitfinex","SOLUSD",1758546828417,[[224.29,34.7],[224.26,0.67],[224.23,147.48921284],[224.22,4.45989606]],[[224.32,26.72],[224.35,15.63438277],[224.38,34.7],[224.39,17.11034243],[224.42,20.0]]]
["bitfinex","SOLUSD",1758546873472,[[224.34,34.84],[224.33,81.58782935],[224.29,2.27703371],[224.28,4.45864897],[224.27,134.4]],[[224.35,0.70373549],[224.37,1.55703371],[224.4,4.45634847],[224.43,37.1395969],[224.46,13.59559401]]]
["bitfinex","SOLUSD",1758546931272,[[224.2,35.56],[224.16,13.4189162],[224.15,18.14256116],[224.13,2.42832201],[223.99,22.32175743]],[[224.23,4.45978715],[224.26,0.72],[224.27,37.14742739],[224.28,2.42832201],[255.96,16.0]]]
["bitfinex","SOLUSD",1758546953983,[[224.09,34.98],[224.08,80.8],[224.07,14.14311908],[224.05,0.2],[224.04,30.46347141]],[[224.11,1.55874863],[224.14,0.72],[224.15,4.46130048],[224.17,13.59559401],[224.22,22.29988583]]]
["bitfinex","SOLUSD",1758547023454,[[223.88,0.71],[223.86,9.55261869],[223.85,0.2],[223.81,11.17004361],[223.8,2.44217354]],[[223.9,26.0],[223.92,2.44217354],[223.93,11.82442032],[223.94,34.82],[223.95,13.59559401]]]
["bitfinex","SOLUSD",1758547028548,[[223.89,12.70479223],[223.86,2.44217354],[223.85,4.66716303],[223.82,11.16953715],[223.8,63.26217354]],[[223.93,2.44217354],[223.94,8.13583129],[223.95,37.16320607],[223.97,48.41559401],[224.01,26.04738226]]]
["bitfinex","SOLUSD",1758547061616,[[223.76,0.2],[223.72,0.2],[223.71,0.2],[223.67,0.7],[223.63,37.52217354]],[[223.77,37.32217354],[223.78,13.59559401],[223.79,0.71],[223.8,2.44217354],[223.84,20.0]]]
["bitfinex","SOLUSD",1758547110550,[[223.69,34.84],[223.68,0.2],[223.67,0.69],[223.66,4.47106062],[223.65,1.56530051]],[[223.73,2.27530051],[223.76,15.64195678],[223.8,32.26120204],[223.89,155.92632098],[223.9,3.58208804]]]
["bitfinex","SOLUSD",1758547159301,[[223.59,0.69000001],[223.58,4.47347564],[223.55,2.44609685],[223.49,285.82769198],[223.48,26.2]],[[223.65,4.47127207],[223.66,11.17771041],[223.68,0.72],[223.7,22.35213356],[223.77,20.0]]]
["bitfinex","SOLUSD",1758547222502,[[223.61,35.51],[223.6,4.47226397],[223.59,95.49463402],[223.57,39.45140679],[223.53,13.59559401]],[[223.66,6.03563525],[223.68,0.66],[223.69,11.17653995],[223.7,26.0],[223.76,57.16629611]]]
["bitfinex","SOLUSD",1758547257355,[[223.59,1e-08],[223.54,35.54],[223.53,2.44651526],[223.52,13.6258345],[223.5,11.18543046]],[[223.6,3.16651526],[223.63,15.65085184],[223.66,26.0],[223.68,50.86210927],[223.77,5.00112393]]]
["bitfinex","SOLUSD",1758547291884,[[223.81,0.71],[223.8,4.99303052],[223.79,13.69394217],[223.78,35.2],[223.75,26.0]],[[223.86,0.1],[223.9,0.66],[223.91,0.1],[223.93,11.2643143],[223.96,0.1]]]
["bitfinex","SOLUSD",1758547312819,[[223.9,44.46270493],[223.88,26.0],[223.86,11.1674714],[223.85,13.59559401],[222.76,49.66617701]],[[223.91,0.1],[223.93,0.1],[223.95,4.56528597],[223.96,0.1],[223.97,6.72175371]]]
["bitfinex","SOLUSD",1758547357445,[[224.01,37.46],[224.0,26.0],[223.98,5.1346752],[223.97,13.42492113],[223.95,13.07817336]],[[224.07,5.16308579],[224.1,11.15573404],[224.13,26.0],[224.25,4.05463637],[224.27,0.1]]]
["bitfinex","SOLUSD",1758547423111,[[223.78,0.2],[223.75,0.67],[223.7,32.91220827],[223.69,37.02],[222.75,49.66617701]],[[223.79,7.61059181],[223.8,13.59559401],[223.81,11.17036281],[223.83,62.74],[223.87,22.33490512]]]
["bitfinex","SOLUSD",1758547434433,[[223.79,0.67],[223.78,0.2],[223.76,2.44211691],[223.74,4.46944788],[223.73,26.0]],[[223.82,4.46790225],[223.83,13.61142387],[223.85,14.29559401],[223.87,59.11491405],[223.98,3.70000852]]]
["bitfinex","SOLUSD",1758547488497,[[223.53,0.71],[223.51,1.56312886],[223.5,13.45563006],[223.49,35.92],[223.48,80.8]],[[223.54,4.4734723],[223.57,11.18236669],[223.58,1.56312886],[223.59,0.68],[223.61,22.36074153]]]
["bitfinex","SOLUSD",1758547507704,[[223.51,116.38],[223.5,0.66],[223.49,2.44988059],[223.48,11.38398684],[223.47,26.0]],[[223.55,11.89318049],[223.56,4.4730721],[223.57,2.44988059],[223.61,22.36080043],[223.62,61.78]]]
["bitfinex","SOLUSD",1758547554938,[[223.73,35.66],[223.72,0.7],[223.71,2.44988059],[223.69,91.77368374],[223.66,26.0]],[[223.74,11.17368374],[223.75,4.46927374],[223.76,0.72],[223.78,2.44988059],[223.8,22.34222979]]]
["bitfinex","SOLUSD",1758547616801,[[223.25,0.2],[223.21,36.26],[223.18,0.2],[223.17,4.479],[223.16,6.04564783]],[[223.3,15.67398119],[223.31,1.56470209],[223.33,0.72],[223.36,22.38538681],[223.4,22.38173411]]]
["bitfinex","SOLUSD",1758547636019,[[223.37,5.17681781],[223.36,38.07122318],[223.34,94.19559401],[223.33,26.0],[223.29,134.4]],[[223.44,4.4754744],[223.46,11.18785555],[223.47,2.45122318],[223.48,0.66],[223.51,22.37050621]]]
["bitfinex","SOLUSD",1758547693265,[[223.36,0.68],[223.35,35.56],[223.32,1.56994244],[223.31,61.4096781],[223.3,26.0]],[[223.39,4.47664709],[223.41,11.19049219],[223.42,1.56994244],[223.44,0.69],[223.46,48.37606844]]]
["bitfinex","SOLUSD",1758547717376,[[223.5,0.66],[223.48,35.52],[223.47,82.93170927],[223.45,4.47510744],[223.44,15.16553645]],[[223.51,4.47407966],[223.54,12.75375328],[223.56,0.69],[223.57,0.1],[223.6,22.36211032]]]
["bitfinex","SOLUSD",1758547771645,[[223.56,82.71139281],[223.55,35.4],[223.54,11.18354581],[223.51,156.77003787],[223.48,20.0]],[[223.57,0.1],[223.65,4.4712859],[223.66,0.1],[223.69,11.276562],[223.7,0.7]]]
["bitfinex","SOLUSD",1758547830902,[[223.36,0.2],[223.33,35.3],[223.32,26.0],[223.31,1.56565772],[223.27,11.19702275]],[[223.38,1.56565772],[223.4,4.47627573],[223.42,11.18997442],[223.45,26.0],[223.46,11.19018844]]]
["bitfinex","SOLUSD",1758547856744,[[223.39,48.74287612],[223.38,26.0],[223.37,0.72],[223.34,4.47741666],[223.3,15.27677417]],[[223.4,4.08146336],[223.42,4.47587503],[223.43,0.62],[223.45,11.18847271],[223.5,4.08146336]]]
["bitfinex","SOLUSD",1758547891166,[[223.38,0.69],[223.36,26.0],[223.33,6.00236193],[223.32,26.0],[223.25,20.0]],[[223.41,6.00236193],[223.42,15.6657059],[223.45,0.62],[223.47,22.37491195],[223.49,26.0]]]
["bitfinex","SOLUSD",1758547908183,[[223.24,0.69],[223.23,6.00236193],[223.2,40.12027047],[223.19,13.59559401],[223.18,0.2]],[[223.29,4.47866502],[223.31,11.19550987],[223.32,6.00236193],[223.34,0.62],[223.35,26.0]]]
["bitfinex","SOLUSD",1758547977630,[[223.68,36.38],[223.64,14.28559401],[223.63,30.08046433],[223.59,11.18104188],[223.55,46.83551932]],[[223.69,4.57049468],[223.72,0.1],[223.73,15.93494548],[223.74,0.1],[223.78,26.0]]]
["bitfinex","SOLUSD",1758548002670,[[223.64,36.36],[223.62,13.59559401],[223.61,26.0],[223.6,5.16226802],[223.58,11.18145696]],[[223.66,10.44581905],[223.69,11.27618132],[223.7,0.7],[223.72,0.1],[223.74,0.1]]]
["bitfinex","SOLUSD",1758548023401,[[223.51,36.14],[223.47,0.68],[223.46,0.2],[223.45,30.47507483],[223.38,36.24]],[[223.52,5.97471052],[223.58,15.6543519],[223.6,26.0],[223.63,22.35870143],[223.67,20.0]]]
["bitfinex","SOLUSD",1758548065157,[[223.37,0.2],[223.35,36.86],[223.31,30.08530962],[223.2,60.38530962],[223.17,0.2]],[[223.42,4.08530962],[223.47,26.0],[223.5,4.08530962],[223.52,36.2]]]
["bitfinex","SOLUSD",1758548123520,[[223.36,35.86],[223.35,13.59559401],[223.34,26.0],[223.32,4.47774049],[223.31,86.59364208]],[[223.4,10.4699434],[223.43,11.18965607],[223.44,0.69],[223.47,26.0],[223.48,22.37379884]]]
["bitfinex","SOLUSD",1758548154127,[[223.32,0.67],[223.31,13.59559401],[223.3,5.99364208],[223.28,26.0],[223.25,35.88]],[[223.42,11.18995461],[223.43,40.3756747],[223.47,0.76],[223.49,22.37282464],[223.51,20.0]]]
["bitfinex","SOLUSD",1758548191874,[[223.17,1e-08],[223.14,0.2],[223.13,0.2],[223.09,4.09097903],[223.03,20.74]],[[223.18,35.94],[223.19,9.2314665],[223.2,17.53107284],[223.21,11.20032597],[223.23,20.0]]]
["bitfinex","SOLUSD",1758548212437,[[223.07,0.69],[223.03,13.59559401],[223.02,4.09097903],[223.01,30.48409241],[223.0,0.2]],[[223.09,4.48249585],[223.1,15.29694218],[223.13,26.0],[223.14,22.4074572],[224.17,50.14486598]]]
["bitfinex","SOLUSD",1758548273428,[[223.25,0.72],[223.22,100.19781495],[223.2,26.0],[223.13,170.27946513],[223.0,44.0789816]],[[223.29,6.00222094],[223.31,11.1956182],[223.32,4.47787927],[223.33,0.67],[223.35,22.38638907]]]
["bitfinex","SOLUSD",1758548315407,[[223.04,0.7],[223.03,13.59559401],[223.02,35.9],[223.0,4.29345813],[222.99,11.2110778]],[[223.08,4.09345813],[223.1,11.20614169],[223.12,26.68],[223.14,22.4074572],[223.17,35.9]]]
["bitfinex","SOLUSD",1758548333235,[[222.94,0.2],[222.9,0.2],[222.89,0.7],[222.87,35.88],[222.86,94.19559401]],[[222.95,35.26843129],[222.97,11.2122707],[223.0,35.88],[223.01,22.42051925],[223.06,132.2]]]
["bitfinex","SOLUSD",1758548377273,[[222.5,6.02187367],[222.49,0.65],[222.46,35.9],[222.45,2.34839093],[222.4,5.17218826]],[[222.57,6.02187367],[222.59,26.0],[222.62,14.02472934],[222.63,35.9],[222.7,26.02187367]]]
["bitfinex","SOLUSD",1758548395821,[[222.67,6.02187367],[222.66,13.59559401],[222.65,0.65],[222.62,40.45179552],[222.61,26.0]],[[222.74,6.02187367],[222.75,26.0],[222.77,0.7],[222.84,24.81469667],[222.96,7.47955614]]]
["bitfinex","SOLUSD",1758548449495,[[222.97,4.10456682],[222.96,0.67],[222.95,40.36517665],[222.94,13.59559401],[222.91,91.81528868]],[[223.04,4.30456682],[223.07,0.72],[223.12,35.88],[223.13,8.09453887],[223.41,415.96592691]]]
["bitfinex","SOLUSD",1758548462418,[[222.88,0.69],[222.85,80.6],[222.84,4.4875009],[222.83,11.21906656],[222.8,134.4]],[[222.99,0.7],[223.0,4.10456682],[223.03,66.3437773],[223.04,0.2],[223.07,24.8031292]]]
["bitfinex","SOLUSD",1758548506073,[[222.4,6.02430584],[222.39,0.7],[222.34,26.0],[222.33,2.34973732],[222.32,50.93868959]],[[222.48,32.02430584],[222.49,0.66],[222.53,37.5],[222.58,13.59559401],[222.59,4.49259205]]]
["bitfinex","SOLUSD",1758548544691,[[222.35,0.75],[222.34,6.02430584],[222.32,13.59559401],[222.31,4.49820675],[222.27,13.59782862]],[[222.37,3.32395943],[222.39,26.0],[222.42,6.02430584],[222.44,0.71],[222.48,41.41526525]]]
["bitfinex","SOLUSD",1758548564345,[[222.51,4.81394104],[222.49,18.09017591],[222.48,37.42],[222.46,80.6],[221.84,32.45908324]],[[222.58,4.12394104],[222.61,26.67],[222.64,22.97636102],[222.67,37.4],[222.69,132.2]]]
["bitfinex","SOLUSD",1758548627838,[[222.41,50.19559401],[222.4,0.72],[222.35,0.1],[222.34,2.34959618],[222.24,117.02]],[[222.48,0.66],[222.5,26.0],[222.53,6.03624383],[222.6,17.32140063],[222.61,67.83076215]]]
["bitfinex","SOLUSD",1758548673779,[[222.36,0.66],[222.35,0.1],[222.34,4.49758925],[222.32,1.5836275],[222.3,91.84583459]],[[222.4,4.57951048],[222.41,36.4],[222.43,26.0],[222.47,3.72315829],[223.23,50.06370764]]]
["bitfinex","SOLUSD",1758548696794,[[222.35,0.1],[222.34,80.6],[222.32,0.66],[222.31,4.49815383],[222.28,172.3636275]],[[222.36,1.5836275],[222.38,36.38],[222.39,0.69],[222.43,26.0],[222.45,3.72315829]]]
["bitfinex","SOLUSD",1758548753859,[[222.3,4.506],[222.28,80.6],[222.27,16.01132013],[222.23,136.75038879],[191.84,200.0]],[[222.36,2.47221622],[222.45,26.0],[222.48,36.06781023],[222.49,36.28],[222.56,22.46648869]]]
["bitfinex","SOLUSD",1758548759276,[[222.29,85.106],[222.26,0.72],[222.25,2.47221622],[222.23,145.64931522],[221.38,49.93705114]],[[222.33,3.16221622],[222.36,26.0],[222.39,2.99717114],[222.4,62.28],[222.43,13.59559401]]]
["bitfinex","SOLUSD",1758548799833,[[222.0,0.71],[221.96,13.59559401],[221.95,11.26345904],[221.93,48.52962645],[221.92,37.68]],[[222.08,4.13779846],[222.09,0.68],[222.1,37.66],[222.13,26.0],[222.17,13.59559401]]]
["bitfinex","SOLUSD",1758548852510,[[221.96,0.66],[221.92,37.12],[221.89,94.29559401],[221.88,5.0],[221.85,134.4]],[[222.04,0.61],[222.09,37.12]]]
["bitfinex","SOLUSD",1758548871442,[[222.05,0.66],[222.03,4.50386174],[222.01,11.26031605],[222.0,43.04304555],[221.98,13.59559401]],[[222.07,6.06304555],[222.11,26.0],[222.12,0.61],[222.13,36.94],[222.19,9.76142833]]]
["bitfinex","SOLUSD",1758548922508,[[222.3,36.5],[222.26,13.59559401],[222.25,4.49941862],[222.22,11.24985959],[222.04,4.506]],[[222.31,11.91873521],[222.33,26.0],[222.35,0.81],[222.36,3.73037159],[222.48,11.23721021]]]
["bitfinex","SOLUSD",1758548927510,[[222.41,5.18620071],[222.39,36.5],[222.38,4.13412762],[222.37,24.83811773],[222.31,22.49054859]],[[222.42,0.2],[222.43,0.2],[222.45,4.13412762],[222.47,0.2],[222.49,0.2]]]
["bitfinex","SOLUSD",1758549001065,[[222.36,37.16],[222.35,19.64345156],[222.32,80.6],[222.29,15.7451977],[222.25,160.4]],[[222.43,6.96785755],[222.46,2.99167066],[222.47,3.77491895],[222.49,3.89600263],[222.53,40.50420043]]]
["bitfinex","SOLUSD",1758549029007,[[222.31,37.14],[222.3,102.39234697],[222.28,13.59559401],[222.24,156.89754491],[222.19,6.04785755]],[[222.34,26.0],[222.37,6.74785755],[222.43,0.2],[222.46,3.69600263],[222.47,33.79559401]]]
["bitfinex","SOLUSD",1758549048729,[[222.23,36.4],[222.22,4.500045],[222.19,0.7],[222.18,11.25188138],[222.17,13.59559401]],[[222.26,0.7],[222.3,4.13001863],[222.33,26.0],[222.36,20.56],[222.38,13.59559401]]]
["bitfinex","SOLUSD",1758549110793,[[222.66,36.24],[222.65,96.31973949],[222.64,13.36265971],[222.62,147.99559401],[222.61,26.68]],[[222.71,6.02776176],[222.73,1e-08],[222.76,26.0],[222.81,0.2],[222.87,24.22060305]]]
["bitfinex","SOLUSD",1758549141687,[[222.71,4.49009181],[222.69,91.82636849],[222.67,0.67],[222.64,134.4],[222.62,36.42]],[[222.73,1e-08],[222.76,6.02776176],[222.81,0.2],[222.82,26.2],[222.86,0.2]]]
["bitfinex","SOLUSD",1758549179543,[[222.81,36.1],[222.8,5.16833034],[222.78,91.82164648],[222.75,48.44642841],[222.74,147.99559401]],[[222.82,1e-08],[222.84,1.57785189],[222.86,0.2],[222.87,0.87],[222.97,26.38]]]
["bitfinex","SOLUSD",1758549201995,[[223.1,15.68803226],[223.09,13.59559401],[223.08,36.02],[223.07,0.68],[223.06,26.0]],[[223.14,1.57785189],[223.16,0.2],[223.2,7.01140756],[223.26,3.52356536],[223.27,13.59559401]]]
["bitfinex","SOLUSD",1758549243824,[[223.29,35.92],[223.28,4.47868147],[223.25,11.84809151],[223.23,2.45691863],[222.36,28.53400664]],[[223.31,0.69],[223.36,2.99075664],[223.37,26.1],[223.39,0.1],[223.4,7.4170901]]]
["bitfinex","SOLUSD",1758549295711,[[223.51,0.65],[223.5,53.005349],[223.47,13.59559401],[223.45,13.71775174],[223.44,6.26163664]],[[223.58,1.56540916],[223.6,0.65],[223.65,26.0],[223.68,26.26163664],[223.7,13.59559401]]]
["bitfinex","SOLUSD",1758549317041,[[223.53,0.72],[223.52,35.78],[223.51,84.68369361],[223.5,38.0313199],[223.48,13.59559401]],[[223.64,0.66],[223.68,2.99358048],[223.69,20.0],[223.74,3.71467523],[223.77,52.39320353]]]
["bitfinex","SOLUSD",1758549355491,[[223.53,35.76],[223.48,5.97618475],[223.46,13.59559401],[223.45,15.66328984]],[[223.57,5.97618475],[223.6,0.72],[223.66,29.56933478],[223.69,18.06617765],[223.72,25.97618475]]]
["bitfinex","SOLUSD",1758549374990,[[223.6,15.65295169],[223.59,0.68],[223.57,41.71618475],[223.56,22.36504993],[223.51,94.19559401]],[[223.68,0.66],[223.69,2.99575163],[223.7,26.0],[223.74,35.74],[223.75,17.31026924]]]
["bitfinex","SOLUSD",1758549414758,[[223.7,0.7],[223.69,53.24341605],[223.68,24.07968899],[223.67,13.59559401],[223.63,13.59559401]],[[223.83,2.9134378],[223.85,0.1],[223.87,251.6],[223.89,0.1],[223.92,132.2]]]
["bitfinex","SOLUSD",1758549470821,[[223.48,16.56392575],[223.44,4.4752833],[223.43,17.39217315],[223.42,11.38957524],[219.27,69.9118716]],[[223.49,6.67389974],[223.51,9.81215628],[223.52,16.2678871],[223.58,3.2],[223.59,26.14948882]]]
["bitfinex","SOLUSD",1758549507240,[[223.68,36.38],[223.67,13.59559401],[223.63,0.72],[223.62,4.47184082],[223.61,5.98389974]],[[223.69,5.98389974],[223.73,26.72],[223.76,4.46911874],[223.77,0.8],[223.78,4.94567031]]]
["bitfinex","SOLUSD",1758549532050,[[223.81,14.25559401],[223.8,4.46821978],[223.79,36.12],[223.78,11.17140831],[223.72,22.34905957]],[[223.82,0.1],[223.84,0.1],[223.85,17.35075632],[223.87,4.07388164],[223.89,0.1]]]
["bitfinex","SOLUSD",1758549552974,[[223.84,54.72307077],[223.81,11.17001001],[223.8,4.07033788],[223.76,26.0],[223.75,22.34564687]],[[223.85,17.35075632],[223.87,4.07033788],[223.89,0.1],[223.92,26.8],[223.93,0.77]]]
["bitfinex","SOLUSD",1758549599921,[[224.18,13.59559401],[224.17,35.62],[224.16,13.59559401],[224.13,4.46163432],[224.12,0.7]],[[224.21,0.71],[224.23,0.1],[224.28,28.43550285],[224.3,4.45836252],[224.32,11.09459716]]]
["bitfinex","SOLUSD",1758549645869,[[224.43,13.59559401],[224.42,69.71328],[224.41,1.55434848],[224.39,4.45642575],[224.36,11.14262672]],[[224.46,0.1],[224.5,0.69],[224.51,10.05069194],[224.55,10.30274087],[224.57,4.45303478]]]
["bitfinex","SOLUSD",1758549669289,[[224.26,36.16],[224.17,4.46072606],[224.06,0.2],[222.24,45.30685088],[191.62,15.07982323]],[[224.31,4.06096041],[224.32,26.0],[224.34,0.69],[224.35,7.86723802],[224.39,11.94155832]]]
["bitfinex","SOLUSD",1758549708396,[[224.26,36.04],[224.22,0.68],[224.19,13.59559401],[224.18,5.94485916],[224.16,11.15243032]],[[224.27,31.94485916],[224.32,0.71],[224.33,4.45786088],[224.36,11.14301684],[224.38,7.86723802]]]
["bitfinex","SOLUSD",1758549727440,[[224.06,0.1],[224.01,35.9],[224.0,0.2],[223.98,0.69],[223.97,13.59559401]],[[224.07,32.55485916],[224.11,3.95827178],[224.12,0.8],[224.15,20.0],[224.19,41.69318493]]]
["bitfinex","SOLUSD",1758549765678,[[224.3,0.71],[224.28,23.34],[224.25,13.59559401],[224.19,20.0],[224.17,26.0]],[[224.34,26.0],[224.36,5.94485916],[224.39,0.89],[224.41,132.2],[224.42,7.42999746]]]
["bitfinex","SOLUSD",1758549805517,[[224.08,35.96],[224.07,36.14],[224.05,0.68],[224.02,4.05099303],[223.92,20.0]],[[224.09,4.05099303],[224.12,26.66],[224.15,4.46144423],[224.16,26.0],[224.19,11.1517522]]]
["bitfinex","SOLUSD",1758549838926,[[224.19,36.58],[224.16,19.54942917],[224.15,4.46120349],[224.12,11.15450306],[224.04,4.472]],[[224.21,26.0],[224.23,5.95383516],[224.27,0.72],[224.28,4.45874671],[224.33,16.14437806]]]
["bitfinex","SOLUSD",1758549878871,[[224.33,0.68],[224.26,35.78],[224.25,4.45930272],[224.22,56.14],[224.21,4.466]],[[224.4,5.95383516],[224.41,0.67],[224.44,26.1],[224.45,0.1],[224.46,0.1]]]
["bitfinex","SOLUSD",1758549929502,[[224.26,35.76],[224.25,0.66],[224.24,4.45933528],[224.23,17.64914918],[224.21,11.14994688]],[[224.31,0.2],[224.32,4.05355517],[224.33,0.67],[224.35,26.0],[224.4,4.05355517]]]
["bitfinex","SOLUSD",1758549954630,[[224.1,35.76],[224.07,14.45559401],[224.04,17.54805241],[224.01,75.85222393],[223.94,4.83210579]],[[224.11,5.95032058],[224.13,0.2],[224.14,0.67],[224.17,26.0],[224.19,132.2]]]
["bitfinex","SOLUSD",1758549991370,[[223.96,35.98],[223.94,0.91],[223.92,4.46585727],[223.91,13.59559401],[223.9,0.2]],[[223.98,5.95032058],[224.02,0.2],[224.03,5.12370267],[224.07,149.30779029],[224.08,7.61445287]]]
["bitfinex","SOLUSD",1758550012305,[[224.01,0.71],[224.0,35.76],[223.98,13.59559401],[223.97,4.0629877],[223.96,0.2]],[[224.07,26.0],[224.08,0.66],[224.1,4.46231771],[224.12,0.2],[224.13,11.1544891]]]
["bitfinex","SOLUSD",1758550054038,[[223.99,13.59559401],[223.98,35.78],[223.97,0.2],[223.96,0.2],[223.95,0.68]],[[224.03,0.71],[224.06,30.46324513],[224.09,11.15626279],[224.13,22.30906899],[224.17,35.78]]]
["bitfinex","SOLUSD",1758550108171,[[223.88,0.72],[223.84,35.76],[223.83,5.96595448],[223.8,11.37041735],[223.79,13.59559401]],[[223.9,5.96595448],[223.91,3.19779503],[223.92,26.0],[223.95,5.14540362],[223.97,3.74724379]]]
["bitfinex","SOLUSD",1758550124981,[[223.8,0.2],[223.79,35.74],[223.78,0.2],[223.77,0.72],[223.74,24.23085305]],[[223.82,5.96595448],[223.84,2.99361228],[223.85,4.4673747],[223.86,0.68],[223.89,14.91366083]]]
["bitfinex","SOLUSD",1758550167631,[[224.04,35.66],[224.01,0.68],[224.0,13.59559401],[223.99,4.06346884],[223.97,11.16203224]],[[224.08,30.75346884],[224.13,0.1],[224.15,11.15343412],[224.18,3.96873312],[224.2,20.0]]]
["bitfinex","SOLUSD",1758550186557,[[224.11,0.68],[224.1,44.72569926],[224.09,13.23318723],[224.08,11.15631489],[224.03,22.31787915]],[[224.17,4.16346884],[224.18,0.69],[224.2,4.46032644],[224.27,26.0],[224.32,21.88950901]]]
["bitfinex","SOLUSD",1758550244124,[[224.02,36.18],[223.95,20.25917457],[223.91,0.2],[223.89,145.56587875],[223.83,20.0]],[[224.03,5.94358056],[224.04,30.46358663],[224.07,11.86725722],[224.08,3.8792117],[224.09,2.99818599]]]
["bitfinex","SOLUSD",1758550257902,[[224.0,35.54],[223.96,18.06063572],[223.95,4.78117175],[223.93,11.16420309],[223.89,22.33236483]],[[224.02,26.69],[224.03,4.26117175],[224.05,4.46330995],[224.1,15.21690579],[224.15,132.2]]]
["bitfinex","SOLUSD",1758550307439,[[223.87,35.54],[223.82,13.59559401],[223.81,0.2],[223.8,0.87],[223.79,4.46840448]],[[223.88,28.26246125],[223.91,2.99373118],[223.92,6.249845],[223.93,11.16445034],[223.95,3.74233361]]]
["bitfinex","SOLUSD",1758550352993,[[223.93,35.48],[223.91,14.27559401],[223.9,4.4662025],[223.87,13.60955988],[223.68,22.23921589]],[[223.96,2.44236464],[223.98,7.4590677],[223.99,26.68],[224.02,11.15975983],[224.21,39.37347905]]]
["bitfinex","SOLUSD",1758550374927,[[223.78,35.46],[223.74,0.88],[223.73,4.66964924],[223.71,37.78373372],[223.69,24.77138399]],[[223.81,0.68],[223.83,0.2],[223.84,13.44477559],[223.91,20.0],[223.92,4.69120116]]]
["bitfinex","SOLUSD",1758550435250,[[223.52,0.71],[223.5,35.4],[223.46,4.47488061],[223.44,1.56373372],[223.43,13.59559401]],[[223.53,1.56373372],[223.55,4.67327219],[223.57,11.18239329],[223.58,0.7],[223.62,132.2]]]
["bitfinex","SOLUSD",1758550486918,[[223.54,36.05],[223.51,13.79559401],[223.47,11.1867541],[223.45,30.484],[192.0,0.5521]],[[223.57,4.47287763],[223.58,2.44899534],[223.59,3.69284415],[223.6,11.18067978],[223.61,26.2]]]
["bitfinex","SOLUSD",1758550507744,[[223.57,35.3],[223.56,6.04016869],[223.54,13.59559401],[223.52,11.18468146],[223.51,0.2]],[[223.64,4.471472],[223.65,12.74566556],[223.68,26.10576466],[223.72,30.93615598],[223.73,13.59559401]]]
["bitfinex","SOLUSD",1758550552507,[[223.67,15.16287626],[223.66,39.69104034],[223.63,11.17897542],[223.59,20.0],[223.56,46.56603912]],[[223.75,9.24039223],[223.76,26.0],[223.79,11.17147031],[223.81,0.1],[223.82,7.61871767]]]
["bitfinex","SOLUSD",1758550574725,[[223.97,35.16],[223.96,13.59559401],[223.95,2.44386719],[223.93,0.67],[223.9,4.46610299]],[[223.99,0.66],[224.02,4.46403869],[224.03,11.15923913],[224.04,2.54386719],[224.09,0.2]]]
["bitfinex","SOLUSD",1758550628864,[[223.95,13.59559401],[223.94,35.08],[223.91,0.68],[223.9,4.06513209],[223.87,4.46677341]],[[223.99,4.06513209],[224.0,0.65],[224.01,41.62430253],[224.04,0.1],[224.21,23.0205435]]]
["bitfinex","SOLUSD",1758550662648,[[223.79,71.26],[223.77,0.66],[223.74,13.59559401],[223.71,17.80587688],[223.7,11.17549294]],[[223.8,4.06513209],[223.82,26.0],[223.84,4.46747824],[223.85,0.7],[223.87,11.16729001]]]
["bitfinex","SOLUSD",1758550694271,[[224.03,48.65559401],[224.01,0.66],[224.0,36.2],[223.99,5.95318824],[223.9,20.0]],[[224.04,1e-08],[224.07,0.7],[224.08,5.95318824],[224.11,4.46211722],[224.12,26.1]]]
["bitfinex","SOLUSD",1758550752262,[[223.81,48.81559401],[223.8,0.2],[223.78,0.67],[223.75,36.2],[220.98,63.92759779]],[[223.82,4.06017094],[223.85,30.4674733],[223.87,0.65],[223.91,22.33096],[223.93,0.2]]]
["bitfinex","SOLUSD",1758550757366,[[223.77,35.22],[223.7,13.79559401],[223.69,0.71],[223.59,36.22],[223.58,0.2]],[[223.78,35.20884553],[223.8,11.17081402],[223.86,22.33596986],[223.89,33.59559401],[223.9,25.32586327]]]
["bitfinex","SOLUSD",1758550830535,[[223.64,0.66],[223.63,5.97611774],[223.62,13.59559401],[223.58,15.6543519],[223.52,13.44]],[[223.7,3.32612261],[223.71,5.97611774],[223.72,5.13987305],[223.77,8.53099073],[223.85,16.09103021]]]
["bitfinex","SOLUSD",1758550859570,[[223.67,49.43559401],[223.66,0.72],[223.64,4.47146773],[223.63,5.97611774],[223.6,37.18067978]],[[223.7,10.44645226],[223.72,26.0],[223.75,11.87318435],[223.8,8.73099073],[223.84,55.94]]]
["bitfinex","SOLUSD",1758550878995,[[223.74,13.59559401],[223.73,0.68],[223.72,17.67058919],[223.71,35.78],[223.68,15.64731826]],[[223.83,4.46767636],[223.84,11.94882135],[223.87,22.3352819],[223.89,8.53099073],[223.9,3.82399926]]]
["bitfinex","SOLUSD",1758550936729,[[223.74,13.59559401],[223.73,46.08805601],[223.71,0.72],[223.7,11.17551609],[223.64,48.3569567]],[[223.79,26.0],[223.81,6.6283958],[223.82,4.46791504],[223.86,22.33571431],[224.01,22.62288707]]]
["bitfinex","SOLUSD",1758550976067,[[223.7,35.44],[223.69,0.68],[223.67,18.06640683],[223.65,19.89891195],[223.64,11.17844905]],[[223.74,5.9583958],[223.75,4.46930008],[223.76,37.37268501],[223.77,0.68],[223.82,139.87804628]]]
["bitfinex","SOLUSD",1758551000693,[[223.81,14.26559401],[223.8,35.56],[223.76,17.18144701],[192.01,5.0],[192.0,0.5521]],[[223.84,26.0],[223.85,4.46727719],[223.86,4.07310491],[223.87,11.16768841],[223.88,0.72]]]
["bitfinex","SOLUSD",1758551038559,[[223.97,14.30559401],[223.96,35.38],[223.92,4.06707732],[223.9,26.0],[223.22,105.02096804]],[[224.02,0.65],[224.05,4.46333099],[224.07,26.0],[224.1,7.62563749],[224.12,31.08]]]
["bitfinex","SOLUSD",1758551060266,[[224.06,35.34],[224.05,0.68],[224.04,13.59559401],[223.99,5.95301867],[223.98,11.16147747]],[[224.09,5.95301867],[224.12,0.77],[224.13,37.15454143],[224.18,22.40414442],[224.21,0.1]]]
["bitfinex","SOLUSD",1758551117738,[[223.85,49.05559401],[223.84,0.2],[223.81,0.68],[223.79,17.96106708],[223.77,26.3690702]],[[223.86,1.56139254],[223.88,0.66],[223.89,41.63282346],[223.92,6.24557016],[223.95,22.32671385]]]
["bitfinex","SOLUSD",1758551138579,[[223.18,35.94],[223.15,13.63500026],[223.13,62.26],[223.1,20.0],[223.09,21.45502376]],[[223.24,4.08645141],[223.3,31.25542232],[223.33,4.5238246],[223.34,51.5268812],[223.36,4.08645141]]]
["bitfinex","SOLUSD",1758551177314,[[223.34,49.55559401],[223.3,0.72],[223.28,5.99648062],[223.12,24.84939367],[223.09,44.5086902]],[[223.35,3.33828873],[223.36,4.47709637],[223.39,17.84786913],[223.41,26.0],[223.96,24.58753761]]]
["bitfinex","SOLUSD",1758551196420,[[223.28,13.59559401],[223.27,36.04],[223.23,24.07174061],[223.17,26.0],[223.16,22.40492512]],[[223.31,4.47809353],[223.32,26.0],[223.33,11.19442362],[223.34,5.99648062],[223.35,0.7]]]
["bitfinex","SOLUSD",1758551240797,[[223.54,35.64],[223.53,13.59559401],[223.5,0.69],[223.48,4.08508679],[223.46,11.18768459]],[[223.56,4.67312164],[223.57,0.2],[223.59,11.8614853],[223.6,0.2],[223.61,30.08508679]]]
["bitfinex","SOLUSD",1758551305828,[[223.78,56.7098602],[223.74,52.18915407],[223.72,1.79143247]],[[223.88,0.65],[223.91,11.16542714],[223.92,26.0],[223.93,2.4455916]]]
["bitfinex","SOLUSD",1758551320652,[[223.82,49.07559401],[223.8,0.66],[223.77,6.9175916],[223.76,11.17245127],[193.06,200.0]],[[223.83,0.2],[223.86,5.16727053],[223.89,2.4455916],[223.9,11.16585382],[223.92,26.0]]]
["bitfinex","SOLUSD",1758551375094,[[224.16,48.99559401],[224.14,1.56258897],[224.13,4.4616775],[224.12,1.78894877],[224.08,37.15659981]],[[224.17,0.06567744],[224.2,4.56033907],[224.21,0.1],[224.24,11.14917851],[224.26,7.91641617]]]
["bitfinex","SOLUSD",1758551396909,[[224.19,80.03850333],[224.18,0.44607012],[224.17,15.61315072],[224.16,1.78846885],[224.03,22.31744387]],[[224.2,0.1],[224.21,0.1],[224.27,0.1],[224.28,4.45877561],[224.29,0.1]]]
["bitfinex","SOLUSD",1758551434777,[[224.2,60.2856582],[224.17,0.44609002],[224.16,15.62250827],[224.14,26.0],[224.12,78.48939059]],[[224.21,0.02290724],[224.27,0.1],[224.29,0.1],[224.3,0.1],[224.32,0.76]]]
["bitfinex","SOLUSD",1758551491536,[[224.21,49.91559401],[224.2,4.05221578],[224.14,11.15351191],[224.1,33.94357634],[224.08,3.61327059]],[[224.28,16.32557575],[224.29,4.05221578],[224.3,26.0],[224.33,35.66],[224.36,20.0]]]
["bitfinex","SOLUSD",1758551520187,[[223.78,0.69],[223.76,13.59559401],[223.75,4.05221578],[223.73,4.46967326],[223.69,52.00992178]],[[223.85,26.0],[223.87,0.68],[223.88,36.16],[223.9,26.0],[223.93,29.87088896]]]
["bitfinex","SOLUSD",1758551551457,[[223.82,5.96798327],[223.81,13.4],[223.8,26.0],[223.78,0.67],[223.77,47.11215118]],[[223.98,13.43995699],[224.05,3.74083755],[224.07,3.65997373],[224.08,0.1],[224.1,4.91750752]]]
["bitfinex","SOLUSD",1758551604963,[[223.57,4.72696359],[223.56,0.2],[223.55,37.68],[223.54,20.40576049],[223.5,0.2]],[[223.62,26.0],[223.65,15.64945226],[223.66,0.72],[223.67,4.06696359],[223.7,22.35136343]]]
["bitfinex","SOLUSD",1758551609690,[[223.66,4.06696359],[223.64,14.25559401],[223.58,37.56],[223.56,29.38445338],[223.54,28.33670976]],[[223.7,29.33107426],[223.73,0.68],[223.74,11.17391531],[223.79,22.34290665],[223.8,39.78433425]]]
["bitfinex","SOLUSD",1758551657032,[[223.62,5.97360407],[223.61,37.35],[223.6,18.0678594],[223.56,13.71834403],[223.39,22.1698392]],[[223.68,4.47085205],[223.69,26.0],[223.71,17.14902623],[223.82,22.20056337],[223.83,3.74083755]]]
["bitfinex","SOLUSD",1758551699582,[[223.63,36.14],[223.61,0.66],[223.6,6.91781181],[223.59,13.59559401],[223.57,11.18176841]],[[223.67,4.47087226],[223.68,26.0],[223.69,11.88636594],[223.7,2.44555456],[223.74,0.2]]]
["bitfinex","SOLUSD",1758551745133,[[223.76,36.06],[223.74,0.7],[223.73,13.27279672],[223.72,4.46984189],[223.71,13.59559401]],[[223.78,26.0],[223.8,1.56228563],[223.81,5.13807559],[223.88,39.31272314],[223.89,25.53622392]]]
["bitfinex","SOLUSD",1758551805754,[[223.39,5.99561778],[223.36,1e-08],[223.35,4.67712445],[223.34,0.2],[223.31,12.99017802]],[[223.41,26.0],[223.44,11.188686],[223.46,0.71],[223.47,6.71348821],[223.48,1.79521128]]]
["bitfinex","SOLUSD",1758551810792,[[223.42,5.99561778],[223.4,0.69],[223.37,4.4768488],[223.36,1e-08],[223.35,0.2]],[[223.44,26.0],[223.46,4.47508424],[223.49,0.91],[223.5,55.59121179],[223.55,152.2]]]
["bitfinex","SOLUSD",1758551880537,[[223.22,0.69],[223.2,35.9],[223.19,1.57094022],[223.15,6.823423],[223.13,38.11571708]],[[223.27,27.57094022],[223.28,15.67538516],[223.34,22.38782469],[223.44,47.14006437]]]
["bitfinex","SOLUSD",1758551887245,[[223.13,0.1],[223.12,0.1],[223.11,36.59],[223.08,0.1],[222.92,2.33571489]],[[223.17,1.57094022],[223.18,15.68240881],[223.19,26.69],[223.23,58.2985729],[223.33,0.2]]]
["bitfinex","SOLUSD",1758551930612,[[223.14,0.71],[223.12,4.48178049],[223.11,2.45909007],[223.1,40.322],[223.09,11.20608584]],[[223.18,4.48068823],[223.19,26.0],[223.2,2.45909007],[223.21,0.7],[223.22,11.19971328]]]
["bitfinex","SOLUSD",1758551989929,[[223.04,1.57274927],[223.03,35.72],[223.02,4.491],[223.01,11.210142],[223.0,13.59559401]],[[223.11,4.48211073],[223.12,1.57274927],[223.13,26.0],[223.14,0.67],[223.16,2.75978981]]]
["bitfinex","SOLUSD",1758552007160,[[223.04,35.7],[223.0,0.67],[222.98,3.91468268],[222.97,4.48485863],[222.95,37.21309382]],[[223.07,15.6901421],[223.08,2.25274927],[223.1,26.0],[223.12,22.40956045],[223.15,13.59559401]]]
["bitfinex","SOLUSD",1758552054345,[[223.17,0.7],[223.16,35.58],[223.15,2.46111899],[223.13,4.48167812],[223.12,13.49277777]],[[223.2,26.0],[223.22,4.48006318],[223.23,11.19937449],[223.25,0.71],[223.32,38.81160583]]]
["bitfinex","SOLUSD",1758552076726,[[223.12,0.72],[223.11,2.46111899],[223.09,35.54],[223.06,13.56239436],[223.05,13.59559401]],[[223.18,0.2],[223.19,11.20136198],[223.2,26.0],[223.21,2.46111899],[223.22,0.66]]]
["bitfinex","SOLUSD",1758552121931,[[223.04,36.2],[223.0,13.44211573],[222.99,1.57262981],[222.98,13.59559401],[192.27,14.94869433]],[[223.07,4.48289774],[223.08,12.77956529],[223.1,0.66],[223.12,26.0],[223.15,22.40645305]]]
["bitfinex","SOLUSD",1758552187226,[[223.09,0.67],[223.08,35.38],[223.06,2.45835663],[223.03,4.491],[223.02,11.2096059]],[[223.15,13.66199466],[223.16,0.67],[223.2,168.19797041],[223.21,5.27944891],[223.22,24.56173657]]]
["bitfinex","SOLUSD",1758552196631,[[223.02,0.68],[223.01,35.38],[222.99,4.48450391],[222.96,15.82608197],[222.95,11.21312749]],[[223.06,28.45835663],[223.07,4.48296515],[223.08,0.66],[223.1,11.2059044],[223.15,22.40722839]]]
["bitfinex","SOLUSD",1758552255924,[[222.61,1.57358521],[222.59,35.34],[222.54,15.72750965],[222.53,39.59559401],[222.5,20.0]],[[222.68,26.0],[222.71,6.06372934],[222.72,0.6],[222.73,13.59559401],[222.76,35.34]]]
["bitfinex","SOLUSD",1758552278368,[[222.71,0.72],[222.7,35.34],[222.67,2.46609795],[222.66,4.49113249],[222.64,26.0]],[[222.74,4.48953937],[222.75,26.0],[222.76,11.22284072],[222.78,3.06609795],[222.81,22.44082989]]]
["bitfinex","SOLUSD",1758552325406,[[222.5,0.68],[222.49,4.49451793],[222.45,11.2380995],[222.39,26.84904007],[222.38,13.61564436]],[[222.56,4.49317038],[222.57,2.46609795],[222.59,0.6],[222.62,36.1],[222.65,27.11123837]]]
["bitfinex","SOLUSD",1758552381293,[[222.02,0.66],[222.01,4.1165303],[222.0,15.76576576],[221.99,39.4],[221.95,22.5275963]],[[222.1,4.1165303],[222.14,0.54],[222.15,15.7551204],[222.25,20.0],[222.31,48.32469277]]]
["bitfinex","SOLUSD",1758552399815,[[221.93,0.69],[221.92,6.06105271],[221.91,0.1]],[[222.01,10.56540843],[222.02,0.7],[222.04,11.25949861],[222.05,26.0],[222.08,13.59559401]]]
["bitfinex","SOLUSD",1758552442172,[[221.91,38.61],[221.88,5.0],[221.82,13.55708924],[221.8,64.49337222],[221.79,20.0]],[[221.97,4.5051133],[221.99,6.75105271],[222.0,26.0],[222.03,73.97507335],[222.06,5.10969429]]]
["bitfinex","SOLUSD",1758552461711,[[221.75,41.0295299],[221.74,41.66338463],[221.73,13.61394087],[221.72,11.27535942]],[[221.82,4.50815976],[221.83,4.14338463],[221.84,11.26938333],[221.86,0.7],[221.88,2.27864619]]]
["bitfinex","SOLUSD",1758552518161,[[221.88,20.66465849],[221.79,4.50713142]],[[221.96,2.48261997],[221.97,15.76789655],[221.98,0.67],[222.0,26.0],[222.03,22.51947934]]]
["bitfinex","SOLUSD",1758552556386,[[221.84,39.88261997],[221.8,4.50856577],[221.76,27.35157768],[221.74,36.52],[221.72,134.4]],[[221.91,0.72],[221.93,15.77073851],[221.94,2.48261997],[221.96,26.2],[221.98,3.33949255]]]
["bitfinex","SOLUSD",1758552592617,[[221.79,0.67],[221.77,36.66],[221.76,4.50935427],[221.75,1.59014427],[221.73,15.85567705]],[[221.84,1.59014427],[221.87,0.68],[221.88,3.03571977],[221.89,41.77362891],[221.91,3.33949255]]]
["bitfinex","SOLUSD",1758552636675,[[221.74,37.34],[221.73,2.48748855],[221.69,26.9453575],[221.68,15.78849588],[221.65,134.5]],[[221.8,4.50856783],[221.81,2.48748855],[221.82,11.27064489],[221.83,0.68],[221.86,26.0]]]
["bitfinex","SOLUSD",1758552693817,[[221.86,2.48748855],[221.84,41.00763612],[221.82,11.27016088],[221.79,13.55350245],[221.14,36.56]],[[221.94,18.25751647],[221.97,26.0],[221.99,43.67205213],[222.0,2.48748855]]]
["bitfinex","SOLUSD",1758552715412,[[221.89,0.66],[221.88,36.44],[221.86,6.09711653],[221.84,11.26926886],[221.79,52.44909814]],[[221.92,4.50615203],[221.94,0.68],[221.96,12.85350413],[222.0,22.52307315],[222.09,159.92166]]]
["bitfinex","SOLUSD",1758552741838,[[221.96,36.36],[221.93,2.30983643],[221.92,4.50611635],[221.88,11.26694862],[221.49,48.81534149]],[[221.99,4.50470741],[222.01,11.96086498],[222.05,26.0],[222.07,22.51545919],[224.21,63.92759779]]]
["bitfinex","SOLUSD",1758552785702,[[221.87,36.26],[221.83,14.07353667],[221.81,16.08073618],[221.8,28.35407163],[221.78,36.54]],[[221.9,3.15514217],[221.96,26.0],[221.99,38.29001304],[222.0,2.48514217],[222.04,40.0424418]]]
["bitfinex","SOLUSD",1758552849463,[[221.78,36.1],[221.75,0.69],[221.74,4.50976112],[221.72,12.86608822],[221.71,27.25978309]],[[221.81,0.65],[221.82,15.77855918],[221.83,1.59069055],[221.88,48.53493476],[221.93,3.70457894]]]
["bitfinex","SOLUSD",1758552904036,[[221.7,35.94],[221.69,0.71],[221.68,4.51085458],[221.67,2.48834444],[221.66,11.27814839]],[[221.76,6.99785275],[221.81,26.0],[221.82,22.54150551],[221.83,4.59296979],[221.84,35.94]]]
["bitfinex","SOLUSD",1758552933946,[[221.41,35.88],[221.37,0.7],[221.36,13.59559401],[221.35,18.17177026],[221.31,4.517]],[[221.51,2.48834444],[221.52,26.0],[221.53,0.67],[221.55,38.36605731],[221.56,3.54416042]]]
["bitfinex","SOLUSD",1758552977625,[[221.59,2.2875949],[221.58,4.51295664],[221.55,11.28396595],[221.54,35.84],[221.52,37.22397423]],[[221.65,0.72],[221.66,4.51141387],[221.67,1.5975949],[221.68,11.27775514],[221.69,48.55424224]]]
["bitfinex","SOLUSD",1758553000933,[[221.65,35.78],[221.61,0.66],[221.6,4.51260574],[221.59,15.19318891],[221.54,27.02072726]],[[221.66,4.51141387],[221.68,11.27770388],[221.69,2.2575949],[221.72,22.55096518],[223.46,86.05638165]]]
["bitfinex","SOLUSD",1758553069879,[[221.74,35.62],[221.67,5.17114711],[221.66,13.56330674],[221.65,1.59082621],[221.64,13.59559401]],[[221.75,6.75040907],[221.77,11.27312371],[221.79,26.0],[221.82,22.54079884],[221.83,0.2]]]
["bitfinex","SOLUSD",1758553123027,[[221.74,35.52],[221.72,4.50836368],[221.71,0.67],[221.7,4.51043199],[221.69,13.59559401]],[[221.75,1.59082621],[221.77,0.67],[221.8,15.78001476],[221.83,0.2],[221.84,48.53879567]]]
["bitfinex","SOLUSD",1758553143956,[[221.79,35.48],[221.74,0.67],[221.72,160.4],[221.7,16.0844195],[221.61,36.56]],[[221.8,3.14882549],[221.82,15.77855918],[221.83,0.2],[221.85,0.2],[221.91,11.4695124]]]
["bitfinex","SOLUSD",1758553199712,[[221.79,35.36],[221.78,0.66],[221.76,4.50931829],[221.74,13.30732033],[221.73,24.83297213]],[[221.82,2.24973517],[221.85,26.0],[221.88,6.35894068],[221.89,36.09209068],[222.04,0.2]]]
["bitfinex","SOLUSD",1758553220960,[[221.73,35.34],[221.71,0.66],[221.7,18.32216583],[221.67,11.27093033],[221.53,22.5694434]],[[221.74,1.58973517],[221.75,4.50970511],[221.76,0.68],[221.79,11.27192389],[221.82,48.54150695]]]
["bitfinex","SOLUSD",1758553278213,[[222.1,13.59559401],[222.09,4.50267909],[222.08,50.85272492],[222.05,6.77794372],[222.04,0.4503693]],[[222.11,0.2],[222.13,0.2],[222.14,0.2],[222.16,0.2],[222.2,5.42047757]]]
["bitfinex","SOLUSD",1758553290201,[[221.97,35.46],[221.95,13.23431508],[221.94,14.28559401],[221.93,6.06794372],[221.92,53.53383265]],[[222.03,6.74794372],[222.08,26.0],[222.09,15.75937682],[222.11,0.2],[222.15,20.2]]]
["bitfinex","SOLUSD",1758553344659,[[221.96,35.52],[221.95,0.66],[221.94,4.50554905],[221.93,4.13866942],[221.92,39.59559401]],[[222.03,4.13866942],[222.04,0.67],[222.06,15.76150588],[222.08,26.0],[222.11,0.2]]]
["bitfinex","SOLUSD",1758553415920,[[221.75,35.4],[221.74,5.16977156],[221.73,13.59559401],[221.72,2.48718049],[221.69,11.2769172]],[[221.81,5.22838356],[221.83,11.27027577],[221.84,26.0],[221.86,0.2],[221.87,22.53651067]]]
["bitfinex","SOLUSD",1758553422946,[[221.83,35.38],[221.82,5.1680911],[221.79,2.48718049],[221.78,28.42429324],[221.61,22.47286221]],[[221.89,4.50682911],[221.9,29.20718049],[221.91,11.2660399],[221.93,0.2],[221.95,4.93220236]]]
["bitfinex","SOLUSD",1758553495722,[[221.62,0.1],[221.6,0.1],[221.59,0.13],[221.57,13.59559401],[221.56,14.44]],[[221.67,11.27848322],[221.69,3.80645616],[221.71,2.71660722],[221.74,1.80925888],[221.78,132.4]]]
["bitfinex","SOLUSD",1758553538463,[[221.29,13.59559401],[221.28,40.46],[221.26,4.51956973],[221.24,11.2996103],[219.73,80.52215552]],[[221.35,26.0],[221.36,5.187528],[221.38,11.29322238],[221.42,6.05185081]]]
["bitfinex","SOLUSD",1758553558181,[[220.83,0.1],[220.82,13.59559401],[220.81,25.94756814],[220.79,13.68006453],[220.78,42.96]],[[220.95,26.7],[220.98,4.5254531],[221.03,13.59559401],[221.33,3.64881629],[221.38,45.17138148]]]
["bitfinex","SOLUSD",1758553615353,[[220.93,4.617],[220.9,11.31705858],[220.83,42.64179085],[220.76,79.43764583],[220.72,22.02206794]],[[221.03,16.49495452],[221.06,26.0],[221.09,22.61555517],[221.13,1.13467907],[221.27,3.84881629]]]
["bitfinex","SOLUSD",1758553620446,[[220.99,13.59559401],[220.98,41.26],[220.97,13.59559401],[220.96,4.52570601],[220.95,4.517]],[[221.09,26.7],[221.12,4.52243125],[221.13,1.13467907],[221.14,22.61087833],[221.15,2.99554229]]]
["bitfinex","SOLUSD",1758553663209,[[221.22,13.59559401],[221.21,4.52059129],[221.19,0.1],[221.17,15.82052217],[220.99,26.39660257]],[[221.27,4.51936548],[221.28,0.71],[221.29,26.0],[221.3,11.29710272],[221.36,22.58793425]]]
["bitfinex","SOLUSD",1758553703225,[[221.34,18.11351843],[221.33,38.24],[221.31,11.3962586],[221.29,26.0],[221.13,44.76693682]],[[221.37,0.2],[221.4,0.65],[221.41,4.51657897],[221.43,26.0],[221.44,0.2]]]
["bitfinex","SOLUSD",1758553751495,[[221.29,56.38816971],[221.25,24.89502903],[221.23,3.65276076],[221.22,13.58664885],[221.21,22.60271059]],[[221.36,5.207528],[221.37,0.2],[221.39,37.29255695],[221.42,0.2],[221.51,22.57306579]]]
["bitfinex","SOLUSD",1758553818139,[[221.54,37.68],[221.53,13.59559401],[221.5,5.18465188],[221.48,36.6],[221.45,37.28893396]],[[221.56,4.51345008],[221.57,0.7],[221.58,26.0],[221.61,11.28107937],[221.65,22.55862606]]]
["bitfinex","SOLUSD",1758553823783,[[221.62,0.67],[221.51,60.83561663],[221.49,4.519],[221.43,0.1],[221.38,89.71550446]],[[221.72,26.0],[221.74,0.7],[221.75,15.78365429],[221.76,26.0],[221.8,22.54329407]]]
["bitfinex","SOLUSD",1758553911062,[[221.41,1e-08],[221.35,0.72],[221.32,0.2],[221.29,0.2],[221.26,4.51950801]],[[221.42,45.88188212],[221.44,11.28973988],[221.45,20.0],[221.47,26.95424803],[221.48,4.62817436]]]
["bitfinex","SOLUSD",1758553919880,[[221.37,0.71],[221.36,13.59559401],[221.32,11.49581073],[221.26,30.519],[221.22,147.97]],[[221.39,4.16178696],[221.41,4.51669804],[221.42,11.29116766],[221.43,26.19999999],[221.5,132.2]]]
["bitfinex","SOLUSD",1758553974492,[[221.2,0.2],[221.18,13.69559401],[221.17,2.11973651],[221.16,13.59559401],[221.15,4.619]],[[221.22,0.19999999],[221.24,1.59973651],[221.25,0.66],[221.27,143.49868601],[221.28,37.02]]]
["bitfinex","SOLUSD",1758554038472,[[221.24,13.59559401],[221.23,13.71938958],[221.22,5.04029258],[221.2,48.02186062],[220.48,40.49778527]],[[221.29,5.21904893],[221.3,0.2],[221.31,2.49987831],[221.32,11.29604379],[221.34,26.0]]]
["bitfinex","SOLUSD",1758554090612,[[220.97,0.1],[220.96,13.59559401],[220.95,14.12328293],[220.94,36.48],[220.93,0.1]],[[221.02,1.59973896],[221.07,0.66],[221.09,26.0],[221.12,15.82850939],[221.14,0.2]]]
["bitfinex","SOLUSD",1758554115557,[[220.87,6.13532401],[220.86,22.65530825],[220.85,38.3],[220.8,22.64391105],[220.79,11.31929591]],[[220.93,0.71],[220.96,6.13532401],[220.97,10.14],[220.98,11.31352755],[221.07,23.61769092]]]
["bitfinex","SOLUSD",1758554131381,[[221.01,6.13532401],[221.0,37.6],[220.98,14.21559401],[220.97,15.83909967],[220.91,62.14802884]],[[221.07,0.68],[221.09,6.13532401],[221.1,4.52285574],[221.17,37.6],[221.19,20.0]]]
["bitfinex","SOLUSD",1758554173615,[[220.93,41.56629586],[220.92,4.7849551],[220.9,4.532],[220.89,50.91344452],[219.83,60.39161664]],[[221.01,9.34966903],[221.02,26.0],[221.08,13.59559401],[221.09,37.02],[221.1,4.1649551]]]
["bitfinex","SOLUSD",1758554230976,[[220.64,4.532],[220.63,26.0],[220.6,28.80298287],[220.59,0.63],[220.57,29.46357241]],[[220.71,6.13752503],[220.72,36.72],[220.74,24.53025068],[220.77,24.91984637],[220.79,26.0]]]
["bitfinex","SOLUSD",1758554239477,[[220.7,15.85863161],[220.69,26.0],[220.65,50.29661664],[220.64,6.13752503],[220.62,13.61995778]],[[220.75,6.13752503],[220.76,32.93589375],[220.79,19.39177378],[220.83,44.11866121],[221.0,61.07642463]]]
["bitfinex","SOLUSD",1758554291715,[[220.67,4.17648582],[220.65,15.86207609],[220.64,0.63],[220.63,26.0],[220.62,41.32432058]],[[220.71,0.69],[220.72,36.68],[220.73,14.86077378],[220.77,4.17648582],[220.78,30.52954823]]]
["bitfinex","SOLUSD",1758554312325,[[220.63,4.53247518],[220.62,11.3315728],[220.61,66.97549097],[220.6,30.17648582],[220.59,0.63]],[[220.66,0.69],[220.67,40.85648582],[220.68,14.86077378],[220.71,4.53090077],[220.75,26.2]]]
["bitfinex","SOLUSD",1758554355272,[[220.66,18.36976368],[220.65,13.59559401],[220.64,26.63],[220.62,22.66340313],[220.61,4.532]],[[220.71,37.3],[220.72,14.86077378],[220.74,2.5082573],[220.78,4.52940844],[220.8,2.5082573]]]
["bitfinex","SOLUSD",1758554412344,[[220.54,4.53432483],[220.52,1.60748623],[220.51,25.03280095],[220.49,62.30610497],[220.47,0.63]],[[220.55,52.05077378],[220.6,4.53314982],[220.61,1.60748623],[220.64,11.3306744],[220.66,26.0]]]
["bitfinex","SOLUSD",1758554449068,[[220.85,4.19650763],[220.83,13.59559401],[220.82,0.69],[220.81,26.0],[220.77,15.85360329]],[[220.89,36.64],[220.9,0.67],[220.93,4.52632059],[220.94,4.19650763],[220.95,37.3148939]]]
["bitfinex","SOLUSD",1758554473535,[[220.85,6.84084916],[220.8,26.0],[220.79,11.32274789],[220.76,41.04],[220.74,22.6508043]],[[220.89,36.5],[220.93,6.81084916],[220.96,37.31449177],[220.98,0.2],[221.0,36.4206735]]]
["bitfinex","SOLUSD",1758554496342,[[220.99,6.13084916],[220.98,0.67],[220.97,13.59559401],[220.96,41.83997103],[220.94,22.62972919]],[[221.0,0.2],[221.03,0.2],[221.04,0.2],[221.08,36.46],[221.09,6.82084916]]]
["bitfinex","SOLUSD",1758554537977,[[221.12,4.52243125],[221.11,4.87596804],[221.1,11.30692459],[221.09,13.59559401],[221.08,66.94]],[[221.19,8.68714873],[221.2,0.71],[221.21,36.6],[221.22,11.30111314],[221.23,0.2]]]
["bitfinex","SOLUSD",1758554590814,[[220.96,13.34870297],[220.95,2.50234719],[220.94,12.16511382],[220.92,39.59559401],[220.89,36.23958245]],[[221.01,0.65],[221.02,2.50234719],[221.04,36.34],[221.05,15.83363783],[221.23,27.73377694]]]
["bitfinex","SOLUSD",1758554624792,[[220.94,0.2],[220.93,13.59559401],[220.92,0.67],[220.9,13.8195371],[220.87,4.54]],[[220.96,36.32],[220.98,3.17234719],[221.0,4.52489468],[221.03,11.3110745],[221.35,10.06388933]]]
["bitfinex","SOLUSD",1758554670319,[[220.96,3.38239608],[220.94,0.2],[220.91,5.2067083],[220.89,13.30005245],[190.88,1.17282709]],[[220.97,40.76568033],[220.98,26.0],[220.99,11.3128618],[221.05,26.28822282],[221.21,66.37263032]]]
["bitfinex","SOLUSD",1758554732977,[[221.11,7.86457896],[221.1,2.49874991],[221.08,13.70424072],[221.07,13.59559401],[221.04,2.49874991]],[[221.16,0.7],[221.17,2.49874991],[221.18,4.52138751],[221.19,26.0],[221.22,11.30127284]]]
["bitfinex","SOLUSD",1758554754798,[[221.22,3.3521805],[221.18,4.52112743],[221.17,2.49874991],[221.16,25.58943516],[221.12,4.533]],[[221.23,0.9],[221.24,43.03874762],[221.28,11.29808549],[221.35,0.4],[221.38,4.52101937]]]
["bitfinex","SOLUSD",1758554782210,[[221.22,21.49803445],[221.19,12.90082549],[221.18,161.08],[221.17,37.77163522],[220.45,50.3263472]],[[221.23,1e-08],[221.25,0.71],[221.27,1.59847875],[221.29,4.61905994],[221.32,47.25608595]]]
["bitfinex","SOLUSD",1758554827167,[[221.43,0.7],[221.42,15.19407276],[221.4,38.39205057],[221.38,4.533],[221.37,13.57496776]],[[221.46,0.1],[221.47,35.86],[221.5,0.9],[221.52,26.0],[221.57,4.51333697]]]
["bitfinex","SOLUSD",1758554864318,[[221.33,4.51814033],[221.31,18.30672506],[221.27,13.59559401],[221.24,13.40963763],[221.22,26.0]],[[221.36,35.8],[221.38,28.49180482],[221.46,11.28872081],[221.62,22.76760732]]]
["bitfinex","SOLUSD",1758554929392,[[221.43,3.37459914],[221.39,2.30743302],[221.37,13.59559401],[221.36,11.29368886],[221.31,22.59188092]],[[221.46,36.37],[221.47,27.59743302],[221.51,15.80064105],[221.53,2.7539632],[221.61,215.9]]]
["bitfinex","SOLUSD",1758554960538,[[221.51,0.72],[221.5,4.51467268],[221.49,2.49112885],[221.42,22.58093608],[221.41,134.4]],[[221.57,42.64437522],[221.59,0.72],[221.6,11.28167172],[221.61,26.0],[221.63,0.2]]]
["bitfinex","SOLUSD",1758555004958,[[221.64,11.05390694],[221.61,24.87648751],[221.6,26.0],[221.59,4.52],[220.45,663.7]],[[221.65,0.2],[221.67,35.58],[221.7,3.15112885],[221.72,4.51020934],[253.78,5.0]]]
["bitfinex","SOLUSD",1758555027383,[[221.54,0.71],[221.52,1.59456322],[221.47,41.80349482],[221.46,13.59559401],[221.44,22.57947976]],[[221.56,35.54],[221.58,1.59456322],[221.59,0.68],[221.61,39.59559401],[221.62,4.51229527]]]
["bitfinex","SOLUSD",1758555086434,[[221.56,2.48855814],[221.53,11.28496891],[221.52,26.0],[221.47,147.99559401],[221.46,20.0]],[[221.62,38.72855814],[221.68,13.59559401],[221.88,21.27707602],[222.71,59.18333602],[253.72,0.23649]]]
["bitfinex","SOLUSD",1758555133169,[[221.62,2.48855814],[221.6,5.23245122],[221.58,11.28251308],[221.57,4.52],[221.56,26.0]],[[221.65,36.16],[221.67,0.72],[221.68,2.48855814],[221.7,11.276659],[221.71,26.0]]]
["bitfinex","SOLUSD",1758555152482,[[221.58,11.28260673],[221.56,26.0],[221.54,22.56878776],[221.5,20.0],[221.47,13.23543446]],[[221.67,36.54],[221.68,1.59361375],[221.69,5.19081694],[221.72,39.59559401],[221.74,11.27458364]]]
["bitfinex","SOLUSD",1758555200262,[[221.45,0.2],[221.41,6.09538024],[221.38,0.89],[221.36,4.71752247],[221.29,160.6]],[[221.46,55.11108213],[221.49,11.28719129],[221.53,20.0],[221.54,0.2],[221.55,59.16873777]]]
["bitfinex","SOLUSD",1758555220565,[[221.31,4.51854864],[221.3,6.80909471],[221.24,22.59908929],[221.23,0.2],[221.22,26.2]],[[221.42,0.68],[221.44,6.10909471],[221.46,20.0],[221.47,36.64],[221.5,3.70436278]]]
["bitfinex","SOLUSD",1758555283935,[[221.11,1e-08],[221.06,0.87],[221.05,0.2],[221.04,0.2],[221.03,4.16788775]],[[221.12,25.61518458],[221.14,12.01520842],[221.17,47.273005],[221.18,3.70788066],[221.22,135.93498243]]]
["bitfinex","SOLUSD",1758555321762,[[220.99,0.2],[220.98,0.2],[220.96,6.11648949],[220.94,0.2],[220.92,0.2]],[[221.0,14.23547132],[221.01,26.0],[221.02,11.31134828],[221.03,17.33057644],[221.04,6.11648949]]]
["bitfinex","SOLUSD",1758555329265,[[221.0,6.80648949],[220.99,0.2],[220.98,0.2],[220.92,0.2],[220.89,13.59559401]],[[221.09,0.72],[221.14,4.93194466],[221.17,7.397917],[221.18,20.0],[221.31,50.80116746]]]
["bitfinex","SOLUSD",1758555388331,[[220.86,0.71],[220.85,1e-08],[220.8,4.18219854],[220.79,4.535],[220.78,11.3232028]],[[220.9,6.35201499],[220.91,4.52673034],[220.93,11.31596794],[220.96,3.73498243],[220.97,4.86219854]]]
["bitfinex","SOLUSD",1758555408866,[[220.85,1e-08],[220.8,4.18219854],[220.79,0.71],[220.77,0.1],[220.76,0.1]],[[220.86,28.50480116],[220.87,4.18219854],[220.88,4.19896931],[220.89,11.3180358],[220.9,3.73498243]]]
["bitfinex","SOLUSD",1758555471994,[[220.62,2.61115725],[220.58,5.23348612],[220.56,2.51115725],[220.55,24.7195321],[220.47,31.36920439]],[[220.63,55.61806919],[220.67,11.32943721],[220.68,26.0],[220.75,3.73498243],[220.94,34.96136221]]]
["bitfinex","SOLUSD",1758555512731,[[221.0,1.60323236],[220.98,0.66],[220.94,24.91336389],[220.92,32.41292944],[220.91,13.59823129]],[[221.01,36.46],[221.04,18.11971214],[221.07,11.30899001],[221.1,27.60323236],[224.88,53.12847476]]]
["bitfinex","SOLUSD",1758555532482,[[220.93,0.66],[220.92,15.84283482],[220.89,39.60698491],[220.88,36.42],[220.87,22.6372084]],[[221.0,0.71],[221.01,4.1722074],[221.03,4.52438012],[221.04,62.42],[221.05,13.59559401]]]
["bitfinex","SOLUSD",1758555597050,[[220.92,2.50749193],[220.91,5.22667585],[220.86,26.0],[220.84,22.64036118],[220.83,20.0]],[[220.94,36.34],[220.97,0.71],[220.98,4.52549685],[220.99,16.10308594],[221.13,13.61068893]]]
["bitfinex","SOLUSD",1758555603255,[[220.86,2.50749193],[220.85,5.18778362],[220.83,11.32092559],[220.82,39.28190332],[220.8,25.15192632]],[[220.89,0.7],[220.91,36.32],[220.93,2.50749193],[220.97,50.90951603],[220.99,0.2]]]
["bitfinex","SOLUSD",1758555669415,[[220.9,2.26577832],[220.89,4.52713996],[220.87,11.31870439],[220.86,13.61068893],[220.85,30.535]],[[220.93,36.16],[220.95,2.26577832],[220.96,4.52572906],[220.97,26.0],[220.98,11.31352127]]]
["bitfinex","SOLUSD",1758555706853,[[220.85,2.50939841],[220.84,4.52805993],[220.82,0.71],[220.8,11.32208568],[220.76,26.0]],[[220.86,36.08],[220.88,0.69],[220.91,28.50939841],[220.92,2.36588901],[220.95,24.91052801]]]
["bitfinex","SOLUSD",1758555740049,[[220.75,0.1],[220.71,2.50939841],[220.69,5.19121224],[220.67,11.32888226],[220.66,55.65394017]],[[220.76,36.69],[220.77,2.50939841],[220.79,15.8521705],[220.8,26.0],[220.82,15.96261321]]]
["bitfinex","SOLUSD",1758555808016,[[220.74,0.7],[220.73,6.1374557],[220.7,11.32759401],[220.68,27.08267475],[220.64,58.52130815]],[[220.77,35.86],[220.79,5.18919473],[220.8,26.0],[220.82,11.32152445],[220.99,132.2]]]
["bitfinex","SOLUSD",1758555859562,[[220.68,0.69],[220.66,4.63182681],[220.65,2.50991068],[220.64,11.33052372],[220.62,0.1]],[[220.71,38.30991068],[220.74,30.53035006],[220.75,25.60099246],[220.91,27.56587336],[220.94,22.6621261]]]
["bitfinex","SOLUSD",1758555905491,[[220.79,1.60849169],[220.78,0.7],[220.74,15.85571704],[220.7,22.654564],[220.68,37.06576775]],[[220.82,36.74],[220.83,26.0],[220.85,0.66],[220.86,15.2040857],[220.89,11.51817528]]]
["bitfinex","SOLUSD",1758555937759,[[220.93,7.75175708],[220.92,2.50543653],[220.9,11.31733816],[220.88,4.539],[220.87,22.63730766]],[[220.94,0.2],[220.98,0.2],[221.0,35.64],[221.02,26.2],[221.03,0.4]]]
["bitfinex","SOLUSD",1758555962284,[[220.86,0.7],[220.85,6.1214269],[220.84,4.52798678],[220.82,29.54476202],[220.76,27.46477279]],[[220.9,35.6],[220.91,4.52691966],[220.92,6.1214269],[220.93,26.71],[220.95,24.91060513]]]
["bitfinex","SOLUSD",1758556029576,[[220.54,0.1],[220.52,0.1],[220.5,0.1],[220.49,0.7],[220.47,1.60733007]],[[220.57,82.00663219],[220.6,24.92865897],[220.63,25.03199107],[220.64,24.98317424],[220.7,3.74875295]]]
["bitfinex","SOLUSD",1758556069534,[[220.47,0.67],[220.46,6.14820743],[220.45,4.536176],[220.44,13.59559401],[220.42,32.14820743]],[[220.54,40.5743415],[220.57,26.0],[220.6,2.36979416],[220.7,3.74875295],[220.73,43.12820743]]]
["bitfinex","SOLUSD",1758556095571,[[220.39,0.1],[220.35,16.11208052],[220.34,0.66],[220.32,37.34683395],[220.28,13.59559401]],[[220.4,0.72],[220.42,2.51648651],[220.43,51.83807729],[220.47,26.0],[220.48,22.67782824]]]
["bitfinex","SOLUSD",1758556113789,[[220.55,2.51648651],[220.54,0.67],[220.49,13.59559401],[220.48,13.50733265],[220.47,15.87515153]],[[220.56,36.2],[220.58,26.0],[220.59,4.53331496],[220.6,3.029623],[220.61,24.63352059]]]
["bitfinex","SOLUSD",1758556153799,[[220.71,14.27559401],[220.64,11.33032238],[220.63,26.0],[220.59,20.0],[220.43,22.64258537]],[[220.73,0.2],[220.75,4.1874829],[220.77,36.14],[220.78,0.67],[221.01,30.02213653]]]
["bitfinex","SOLUSD",1758556215559,[[221.06,64.03184361],[221.05,26.0],[221.04,11.31000166],[221.01,22.6234107],[220.99,20.0]],[[221.07,0.2],[221.09,0.2],[221.12,0.2],[221.14,0.69],[221.16,7.02616466]]]
["bitfinex","SOLUSD",1758556237965,[[221.28,13.59559401],[221.27,0.7],[221.25,22.85660981],[221.2,22.60376029],[221.19,52.2363851]],[[221.29,0.2],[221.3,0.2],[221.31,0.2],[221.32,2.50452249],[221.33,35.9]]]
["bitfinex","SOLUSD",1758556280236,[[220.86,0.2],[220.8,14.28559401],[220.78,4.52932477],[219.27,88.0711076],[191.84,200.0]],[[220.87,1.59908635],[220.88,4.52749705],[220.89,35.9],[220.9,11.31748476],[220.94,24.77479934]]]
["bitfinex","SOLUSD",1758556299460,[[220.77,0.69],[220.75,1.59908635],[220.74,4.53003298],[220.73,13.59559401],[220.72,15.95956759]],[[220.78,35.76],[220.79,26.0],[220.82,6.12770159],[220.84,2.34380061],[220.85,11.46025827]]]
["bitfinex","SOLUSD",1758556345114,[[220.68,0.1],[220.66,0.68],[220.63,0.2],[220.6,2.50913543],[220.58,13.59559401]],[[220.69,68.78037834],[220.71,11.32726963],[220.72,4.2900092],[220.73,2.36838166],[220.74,132.34]]]
["bitfinex","SOLUSD",1758556412173,[[220.49,0.85],[220.45,13.79559401],[220.37,17.89154244],[220.36,22.69006548],[220.22,72.40345425]],[[220.5,43.64328892],[220.51,26.0],[220.54,12.94695097],[220.56,0.7],[220.59,26.85472635]]]
["bitfinex","SOLUSD",1758556457540,[[220.61,2.51550588],[220.58,0.7],[220.57,4.53350853],[220.56,13.59559401],[220.55,11.33486606]],[[220.62,3.36790499],[220.63,35.68],[220.64,4.5323701],[220.66,26.0],[220.67,13.84476205]]]
["bitfinex","SOLUSD",1758556485490,[[220.85,20.4180368],[220.83,13.74015935],[220.82,46.94116227],[220.8,6.41793056],[220.79,4.533]],[[220.92,0.72],[220.93,40.1663836],[220.94,26.0],[220.96,0.1],[220.97,11.51416651]]]
["bitfinex","SOLUSD",1758556543133,[[220.82,0.69],[220.81,4.52877143],[220.78,11.32337984],[220.77,13.59559401],[220.73,48.65184512]],[[220.87,40.10756944],[220.88,1.6059127],[220.89,11.9980348],[220.97,13.59559401],[220.99,20.0]]]
["bitfinex","SOLUSD",1758556549844,[[220.77,4.52952855],[220.76,0.69],[220.75,16.10531036],[220.74,24.59761615],[220.7,30.536]],[[220.82,42.6184079],[220.83,0.68],[220.84,0.2],[220.85,26.0],[220.86,11.31946183]]]
["bitfinex","SOLUSD",1758556618519,[[220.84,0.72],[220.83,4.52832634],[220.81,1.60557878],[220.8,24.91785053],[220.78,4.536]],[[220.86,3.55837823],[220.87,35.54],[220.88,27.60557878],[220.89,0.67],[220.94,136.72618905]]]
["bitfinex","SOLUSD",1758556652950,[[221.08,5.2032495],[221.07,13.59559401],[221.06,12.91472561],[221.03,18.13619947],[220.87,36.68]],[[221.09,0.1],[221.12,26.0],[221.13,2.51557878],[221.14,35.56],[221.17,4.62141216]]]
["bitfinex","SOLUSD",1758556692173,[[221.04,13.59559401],[221.03,11.3103837],[220.97,22.62690542],[220.86,22.63803882],[220.8,100.99246676]],[[221.11,3.38146023],[221.12,3.04251276],[221.13,26.0],[221.14,5.31705505],[221.16,37.76595644]]]
["bitfinex","SOLUSD",1758556758328,[[221.12,0.69],[221.11,48.89559401],[221.1,4.52267329],[221.08,22.92941591],[221.07,22.61682094]],[[221.14,0.1],[221.15,0.2],[221.16,3.38130434],[221.17,0.1],[221.21,1.73313708]]]
["bitfinex","SOLUSD",1758556768327,[[221.13,20.40847062],[221.12,13.59773371],[221.11,35.3],[221.1,11.30710085],[221.07,36.17234596]],[[221.14,0.1],[221.17,0.1],[221.19,26.0],[221.2,0.33],[221.22,167.5]]]
["bitfinex","SOLUSD",1758556821275,[[221.1,1.70913612],[221.08,22.92941591],[221.02,0.67],[220.95,4.52585747],[220.9,13.61007146]],[[221.11,55.37091695],[221.12,20.0],[221.14,0.1],[221.16,2.36455254],[221.17,0.1]]]
["bitfinex","SOLUSD",1758556862905,[[221.13,0.7],[221.1,3.31183097],[221.08,22.92941591],[221.07,13.59559401],[221.04,6.4107794]],[[221.14,0.1],[221.17,0.1],[221.19,35.18],[221.23,26.1],[221.24,0.67]]]
["bitfinex","SOLUSD",1758556916943,[[221.35,58.4533261],[221.34,1.80717448],[221.32,24.55965512],[221.3,48.59351896],[221.28,1.81089707]],[[221.43,0.65],[221.46,0.1],[221.47,2.36280642],[221.49,26.0],[221.52,8.16]]]
["bitfinex","SOLUSD",1758556979951,[[221.34,0.69],[221.33,6.11655227],[221.3,13.59559401],[221.28,13.61719128],[221.25,39.75]],[[221.36,0.1],[221.4,53.54],[221.42,0.65],[221.46,10.26000709],[221.47,5.93677998]]]
["bitfinex","SOLUSD",1758557000953,[[221.44,4.51589595],[221.43,15.87408181],[221.41,11.29123978],[221.37,35.26],[221.35,48.58866049]],[[221.46,0.1],[221.48,26.0],[221.5,4.0632534],[221.51,3.01205456],[221.54,22.11638229]]]
["bitfinex","SOLUSD",1758557060912,[[221.57,18.78884038],[221.54,46.84436473],[221.51,22.5721872],[221.49,30.53],[221.42,22.97060023]],[[221.58,0.1],[221.59,0.1],[221.64,30.06082053],[221.66,0.42],[221.67,2.36114525]]]
["bitfinex","SOLUSD",1758557070326,[[221.56,0.71],[221.55,2.49509368],[221.54,13.59559401],[221.53,4.5140613],[221.52,35.52]],[[221.58,0.1],[221.59,0.1],[221.61,4.06119224],[221.63,0.42],[221.64,10.15182044]]]
["bitfinex","SOLUSD",1758557114450,[[221.68,18.45263459],[221.66,15.78990921],[221.63,40.0],[221.62,26.0],[221.59,20.0]],[[221.69,0.1],[221.75,26.0],[221.77,4.15825984],[221.79,46.02494259],[221.84,3.53109943]]]
["bitfinex","SOLUSD",1758557171948,[[221.61,13.59559401],[221.6,53.97931753],[221.59,6.08235955],[221.56,18.08514662],[221.55,26.0]],[[221.66,129.667],[221.67,0.62],[221.68,4.51101427],[221.69,0.1],[221.7,35.46]]]
["bitfinex","SOLUSD",1758557188560,[[221.63,0.71],[221.62,4.51222813],[221.61,26.0],[221.6,11.28117509],[221.58,18.45242185]],[[221.69,0.1],[221.71,0.62],[221.73,2.80021032],[221.74,26.0],[221.77,34.72]]]
["bitfinex","SOLUSD",1758557237089,[[221.41,4.67177349],[221.4,4.51666451],[221.38,14.49357146],[221.37,25.08890385],[221.36,0.2]],[[221.47,5.18545808],[221.48,30.67177349],[221.5,46.68668171],[221.55,4.67177349],[221.56,17.23707738]]]
["bitfinex","SOLUSD",1758557257989,[[221.07,0.2],[221.05,0.72],[221.02,4.52444386],[221.01,4.67177349],[220.92,26.0]],[[221.12,9.89420474],[221.14,11.30520118],[221.16,147.79559401],[221.18,42.60602224],[221.23,22.60091307]]]
["bitfinex","SOLUSD",1758557318101,[[220.98,13.59559401],[220.97,6.87820339],[220.95,0.67],[220.93,13.60513367],[220.92,3.6489422]],[[221.06,0.71],[221.07,129.36981732],[221.11,26.0],[221.17,6.87820339]]]
["bitfinex","SOLUSD",1758557359827,[[221.41,4.5164986],[221.38,11.29262106],[221.37,13.59559401],[221.36,0.35],[221.31,59.57865436]],[[221.44,15.321108],[221.46,0.1],[221.47,4.67555882],[221.48,30.51511978],[221.55,22.49726101]]]
["bitfinex","SOLUSD",1758557369915,[[221.34,13.59559401],[221.33,15.81332948],[221.32,35.44],[221.29,13.77760206]],[[221.36,134.2],[221.42,0.7],[221.44,26.0],[221.46,44.73114283],[221.67,0.1]]]
["bitfinex","SOLUSD",1758557422169,[[221.45,49.07559401],[221.44,4.51589595],[221.43,11.64003916],[221.4,13.73202185],[221.34,20.0]],[[221.5,26.0],[221.51,6.84767702],[221.52,134.2],[221.55,35.48],[221.59,11.28242339]]]
["bitfinex","SOLUSD",1758557441889,[[221.39,35.52],[221.38,13.59559401],[221.37,11.29330984],[221.36,13.68960985],[221.35,0.35]],[[221.42,0.69],[221.43,6.84767702],[221.45,26.0],[221.46,4.51551933],[221.49,35.48]]]
["bitfinex","SOLUSD",1758557512142,[[221.5,4.51467268],[221.48,11.28770092],[221.47,13.59559401],[221.46,13.29010945],[221.45,0.72]],[[221.54,0.72],[221.55,135.99253041],[221.56,61.36],[221.57,4.51327254],[221.62,11.28058312]]]
["bitfinex","SOLUSD",1758557556573,[[221.57,87.96818821],[221.54,39.56576002],[221.52,22.57079353],[221.49,20.0],[221.39,22.89101515]],[[221.65,0.1],[221.66,0.68],[221.67,0.1],[221.68,39.56891625],[221.69,0.1]]]
["bitfinex","SOLUSD",1758557599938,[[221.61,36.10870907]],[[221.77,0.76],[221.82,1.79136852],[221.84,0.1],[221.85,26.0],[221.88,7.16547408]]]
["bitfinex","SOLUSD",1758557627254,[[221.73,4.50998962],[221.71,48.91559401],[221.7,13.06663458],[221.68,0.65],[221.67,22.55591845]],[[221.75,0.69],[221.77,12.58569587],[221.78,1.89025766],[221.8,4.50856809],[221.81,26.0]]]
["bitfinex","SOLUSD",1758557688597,[[221.77,18.75477018],[221.76,2.80291802],[221.75,11.27377385],[221.74,35.3],[221.7,36.1095643]],[[221.78,0.1],[221.83,0.69],[221.84,38.20291802],[221.86,89.56018625],[221.89,14.88619263]]]
["bitfinex","SOLUSD",1758557711101,[[221.67,4.51101627],[221.65,60.15423046],[221.64,0.67],[221.63,1.79116882],[221.59,26.0]],[[221.72,122.02397908],[221.73,30.5099993],[221.81,20.0],[221.92,3.8873415],[221.98,5.07449067]]]
["bitfinex","SOLUSD",1758557746025,[[221.62,13.59559401],[221.61,4.51243174],[221.59,11.28196957],[221.58,15.17710166],[221.53,26.2]],[[221.66,2.51116882],[221.67,26.0],[221.7,84.95281026],[221.71,46.53619568],[222.63,25.37245336]]]
["bitfinex","SOLUSD",1758557774991,[[221.56,4.51344412],[221.54,13.59559401],[221.53,0.86],[221.52,16.35562436],[221.51,48.80944162]],[[221.59,3.45915764],[221.62,96.74906387],[221.63,26.0],[221.67,4.51121416],[221.69,13.56944162]]]
["bitfinex","SOLUSD",1758557836715,[[221.26,0.2],[221.23,0.2],[221.22,0.9],[221.2,13.59559401],[221.16,26.0]],[[221.27,35.26],[221.29,1.79790966],[221.3,0.66],[221.31,26.0],[221.34,4.51803605]]]
["bitfinex","SOLUSD",1758557882067,[[221.27,14.30559401],[221.2,38.42676311],[221.19,35.44],[221.18,26.0],[221.13,20.0]],[[221.3,134.2],[221.33,35.44],[221.34,4.69104062],[221.36,0.72],[221.38,11.29310068]]]
["bitfinex","SOLUSD",1758557903678,[[221.44,0.67],[221.43,22.66684494],[221.39,49.03559401],[221.36,22.58764004],[219.74,70.85420497]],[[221.46,0.2],[221.5,35.44],[221.51,6.86049531],[221.52,31.19427288],[221.55,145.48438366]]]
["bitfinex","SOLUSD",1758557933129,[[221.61,35.32],[221.6,13.59559401],[221.59,6.86049531],[221.57,0.67],[221.52,64.37125314]],[[221.64,0.7],[221.67,6.86049531],[221.69,0.2],[221.7,4.51064264],[221.71,0.1]]]
["bitfinex","SOLUSD",1758557970778,[[221.49,13.59559401],[221.48,4.51508036],[221.46,4.67712319],[221.45,11.28896806],[221.36,20.0]],[[221.52,0.65],[221.54,30.67712319],[221.57,35.4],[221.58,15.79583211],[221.59,134.2]]]
["bitfinex","SOLUSD",1758558028940,[[221.31,18.11414265],[221.25,29.46280846],[221.24,26.0],[221.21,35.54],[221.2,46.0]],[[221.34,6.86455973],[221.35,35.52],[221.39,0.72],[221.41,4.51669113],[221.48,58.67367887]]]
["bitfinex","SOLUSD",1758558073251,[[221.62,13.59559401],[221.61,0.66],[221.6,29.58421766],[221.59,4.67098081],[221.58,35.54]],[[221.68,4.67098081],[221.7,0.67],[221.71,21.86],[221.72,4.71019325],[221.76,0.2]]]
["bitfinex","SOLUSD",1758558102448,[[221.71,42.07761321],[221.68,51.18852399],[221.65,20.0],[221.64,7.1680768],[194.23,0.27926147]],[[221.72,1e-08],[221.76,0.2],[221.83,0.66],[221.84,1.8920192],[221.86,4.6073503]]]
["bitfinex","SOLUSD",1758558138608,[[221.46,13.59559401],[221.45,5.29567061],[221.41,11.29103942],[221.4,6.85361296],[192.99,0.03]],[[221.49,6.85361296],[221.5,66.21469984],[221.52,0.69],[221.55,11.28442777],[221.58,3.58294834]]]
["bitfinex","SOLUSD",1758558156225,[[221.5,18.11017567],[221.48,11.98739596],[221.45,32.84888734],[221.36,20.0],[220.4,50.6101464]],[[221.53,6.84888734],[221.54,36.44],[221.56,4.51345919],[221.58,0.71],[221.6,11.28158844]]]
["bitfinex","SOLUSD",1758558219262,[[221.14,0.2],[221.11,0.92],[221.08,4.62305291],[221.07,0.1],[221.05,11.30926574]],[[221.15,40.87296314],[221.16,4.52171003],[221.19,11.30271254],[221.2,0.67],[221.65,17.76071735]]]
["bitfinex","SOLUSD",1758558263132,[[221.3,0.7],[221.27,13.59559401],[221.26,13.66751739],[221.22,11.30070169],[221.21,22.6020993]],[[221.34,61.98],[221.35,0.2],[221.37,6.87069124],[221.38,0.71],[221.39,11.29255892]]]
["bitfinex","SOLUSD",1758558279353,[[221.4,27.16606148],[221.39,0.7],[221.37,11.29298793],[221.34,50.34896267],[221.33,55.98]],[[221.46,2.80584436],[221.47,36.67],[221.48,26.0],[221.52,14.09193021],[221.57,134.2]]]
["bitfinex","SOLUSD",1758558349398,[[221.57,82.25744482],[221.54,11.28449749],[221.53,20.0],[221.4,45.2956888],[221.12,131.6]],[[221.58,0.2],[221.59,0.2],[221.65,0.7],[221.68,0.2],[221.7,1.79236123]]]
["bitfinex","SOLUSD",1758558355909,[[221.67,49.21559401],[221.64,1.80819565],[221.62,4.51220245],[221.61,0.7],[221.58,11.28226702]],[[221.68,0.9],[221.71,26.0],[221.72,1e-08],[221.74,6.30217717],[253.46,22.53081014]]]
["bitfinex","SOLUSD",1758558417802,[[221.69,0.67],[221.61,46.0],[221.49,22.5742608],[221.45,22.57801517],[221.42,102.07060023]],[[221.78,26.0],[221.79,2.79418213],[221.8,0.58],[221.81,8.29362394],[221.84,35.68]]]
["bitfinex","SOLUSD",1758558431482,[[221.55,0.2],[221.53,13.59559401],[221.5,0.67],[221.49,33.06],[221.46,13.57066926]],[[221.57,26.0],[221.6,36.18],[221.61,26.0],[221.64,15.79153661],[221.68,22.55553207]]]
["bitfinex","SOLUSD",1758558481363,[[221.76,13.59559401],[221.75,0.66],[221.68,35.56],[221.64,11.27927687],[193.06,200.0]],[[221.79,1.79349721],[221.81,26.2],[221.83,4.26357019],[221.84,35.66],[221.94,36.6]]]
["bitfinex","SOLUSD",1758558548018,[[221.63,14.29559401],[221.62,35.48],[221.58,41.05303062],[221.55,11.48375679],[218.93,55.67116105]],[[221.65,26.0],[221.68,5.09101996],[221.72,46.75566872],[221.76,2.79743823],[221.78,170.30807281]]]
["bitfinex","SOLUSD",1758558553133,[[221.57,0.2],[221.55,0.2],[221.54,13.59559401],[221.53,0.2],[221.52,0.7]],[[221.58,0.58],[221.61,61.48],[221.64,18.58883046],[221.79,3.78834708],[221.8,36.56]]]
["bitfinex","SOLUSD",1758558621881,[[221.37,0.2],[221.34,0.2],[221.32,0.2],[221.28,13.59559401],[221.2,11.30156272]],[[221.38,33.3266264],[221.4,16.39184948],[221.41,11.29126959],[221.42,0.48],[221.43,22.58077247]]]
["bitfinex","SOLUSD",1758558657812,[[221.24,0.2]],[[221.39,26.0],[221.42,0.72],[221.46,35.5],[221.48,11.2880246],[221.52,2.80950652]]]
["bitfinex","SOLUSD",1758558692338,[[221.36,13.59559401],[221.35,0.61],[221.32,24.51823352],[221.28,35.48],[221.26,48.59749083]],[[221.46,0.66],[221.47,4.68281107],[221.51,4.51458226],[221.58,22.56590892],[221.6,3.78790092]]]
["bitfinex","SOLUSD",1758558760971,[[221.64,48.97559401],[221.62,4.51204795],[221.61,11.28088809],[221.59,20.61],[221.4,22.71296929]],[[221.65,0.88],[221.69,2.80024716],[221.71,26.0],[221.74,4.50981922],[222.25,55.43262557]]]
["bitfinex","SOLUSD",1758558765478,[[221.64,48.95559401],[221.57,20.0],[221.55,0.61],[221.54,25.00499409],[193.06,200.0]],[[221.65,3.68024716],[221.71,30.51051452],[221.74,11.27459015],[221.77,0.2],[221.82,23.07831902]]]
["bitfinex","SOLUSD",1758558831441,[[221.32,0.1],[221.27,0.61],[221.24,13.79559401],[221.23,4.52016731],[221.04,20.45711297]],[[221.33,1.79773192],[221.34,30.51795303],[221.35,0.72],[221.37,11.29346828],[221.38,48.98357293]]]
["bitfinex","SOLUSD",1758558853587,[[221.08,0.1],[221.06,0.1],[221.02,13.59559401],[221.01,0.8],[220.96,36.22]],[[221.09,5.35046967],[221.1,4.69046967],[221.13,1.81311334],[221.2,22.60453261],[221.22,20.0]]]
["bitfinex","SOLUSD",1758558896202,[[220.92,14.31559401],[220.91,36.08],[220.9,4.52693526],[220.86,11.31903072],[220.85,0.1]],[[220.93,6.89491102],[220.96,26.0],[220.99,0.67],[221.0,4.5249899],[221.07,37.10389979]]]
["bitfinex","SOLUSD",1758558954107,[[220.74,36.0],[220.73,13.59559401],[220.66,0.81],[220.64,2.3661835],[220.61,42.26178665]],[[220.77,30.52961596],[220.8,42.02057295],[220.83,3.56487035],[220.91,22.55343915],[222.3,88.80358678]]]
["bitfinex","SOLUSD",1758559000139,[[220.56,4.70941599],[220.5,0.79],[220.49,13.59559401],[220.48,4.53537785],[220.47,35.98]],[[220.57,6.91699261],[220.58,4.53350881],[220.59,0.69],[220.63,11.33137671],[220.65,36.29260196]]]
["bitfinex","SOLUSD",1758559034174,[[220.56,4.70941599],[220.54,36.14],[220.52,0.66],[220.5,47.93128111],[220.46,11.33957292]],[[220.57,6.91699261],[220.58,4.53354916],[220.59,26.66],[220.61,11.33236231],[220.66,6.91699261]]]
["bitfinex","SOLUSD",1758559043873,[[220.56,4.70941599],[220.5,36.16],[220.49,18.13084132]],[[220.57,6.91699261],[220.64,22.66164422],[220.65,177.1769926]]]
["bitfinex","SOLUSD",1758559091591,[[220.79,14.29559401],[220.76,35.86],[220.74,4.53001975],[220.71,11.32670816],[220.63,13.61377714]],[[220.8,30.91447324],[220.83,4.52837322],[220.84,26.72],[220.85,3.58247562],[220.87,11.31917081]]]
["bitfinex","SOLUSD",1758559154948,[[220.86,13.59559401],[220.85,36.43],[220.8,41.22893801],[220.78,13.65073429],[220.72,20.0]],[[220.87,2.82052905],[220.9,26.0],[220.93,4.34178524],[220.94,11.31563111],[220.98,134.2]]]
["bitfinex","SOLUSD",1758559175033,[[221.11,50.03559401],[221.1,18.11837188],[221.07,11.30836448],[221.0,26.0],[220.99,20.0]],[[221.12,0.2],[221.13,4.69512138],[221.14,26.0],[221.17,0.2],[221.18,4.72120568]]]
["bitfinex","SOLUSD",1758559223607,[[221.04,49.27559401],[221.03,0.68],[221.0,11.31215011],[220.97,16.97260362],[220.9,6.06033512]],[[221.06,1.80129339],[221.1,26.0],[221.11,0.72],[221.16,7.20517356],[221.21,134.2]]]
["bitfinex","SOLUSD",1758559240487,[[220.98,13.59559401],[220.97,36.39],[220.94,15.84140489],[220.92,13.79848356],[220.87,2.36359983]],[[221.02,26.0],[221.05,4.52389615],[221.08,11.30825798],[221.09,134.2],[221.13,36.21211957]]]
["bitfinex","SOLUSD",1758559286947,[[221.11,13.59559401],[221.1,0.7],[221.09,13.59559401],[221.08,35.7],[221.07,4.52339111]],[[221.15,4.52199937],[221.17,26.72],[221.19,11.30279896],[221.22,0.2],[221.23,0.2]]]
["bitfinex","SOLUSD",1758559353602,[[220.85,35.8],[220.81,13.59559401],[220.8,0.7],[220.78,18.12236648],[220.75,11.32468417]],[[220.87,2.82052346],[220.88,30.52744712],[220.92,2.82052346]]]
["bitfinex","SOLUSD",1758559416640,[[220.75,35.68],[220.73,13.59559401],[220.72,4.53057367],[220.71,0.1],[220.7,11.32742058]],[[220.77,26.0],[220.78,1.80798321],[220.8,4.52915689],[220.82,12.01166007],[220.86,47.17559401]]]
["bitfinex","SOLUSD",1758559433969,[[220.77,36.36],[220.75,18.12556516],[220.7,11.32727709],[220.64,13.61439496],[220.62,47.04259885]],[[220.81,6.3367636],[220.82,26.0],[220.84,12.01041296],[220.87,13.61439496],[220.88,35.7]]]
["bitfinex","SOLUSD",1758559457297,[[220.79,49.27559401],[220.76,4.52964472],[220.74,11.32523289],[220.7,22.65417527],[220.68,26.1]],[[220.8,1.80798321],[220.82,26.0],[220.85,0.71],[220.86,11.31969286],[220.87,134.2]]]
["bitfinex","SOLUSD",1758559528950,[[220.68,1e-08],[220.66,35.64],[220.65,13.59559401],[220.64,0.7],[220.63,0.1]],[[220.69,33.35308363],[220.71,11.32720111],[220.72,0.7],[220.75,1.81615928],[220.87,26.77861631]]]
["bitfinex","SOLUSD",1758559583195,[[220.87,35.58],[220.82,14.28559401],[220.75,11.32469607],[220.74,48.65071385],[220.71,13.61007145]],[[220.88,33.05410015],[220.92,1.80670303],[220.93,3.68853878],[220.94,22.63071465],[220.97,147.81007145]]]
["bitfinex","SOLUSD",1758559623452,[[220.81,49.80559401],[220.77,13.74519037],[220.75,11.32484605],[220.72,62.2636978],[191.84,200.0]],[[220.83,2.8177257],[220.85,30.5279754],[220.87,0.69],[220.88,11.3185957],[220.94,36.24080649]]]
["bitfinex","SOLUSD",1758559653895,[[220.69,49.09559401],[220.68,1e-08],[220.66,5.25179323],[220.63,11.43092289],[215.46,778.95904267]],[[220.7,2.8177257],[220.72,5.22070841],[220.74,26.0],[220.75,11.32525413],[220.79,13.61933947]]]
["bitfinex","SOLUSD",1758559715609,[[220.57,54.76930212],[220.54,11.33566698],[220.53,1e-08],[220.5,0.1],[220.08,12.30705417]],[[220.58,1.80914656],[220.62,26.0],[220.63,4.53247732],[220.64,134.2],[220.65,0.69]]]
["bitfinex","SOLUSD",1758559737937,[[220.57,13.59559401],[220.56,0.71],[220.5,0.1],[220.48,2.36661933],[220.45,20.1]],[[220.63,26.0],[220.66,5.19185896],[220.68,2.82399958],[220.72,22.65385565],[220.86,0.2]]]
["bitfinex","SOLUSD",1758559779210,[[220.67,72.45559401],[220.65,0.68],[220.64,95.25222818],[220.59,4.53328356],[220.58,26.0]],[[220.7,4.70872584],[220.73,16.51647623],[220.76,26.0],[220.78,22.64712359],[220.8,138.90872584]]]
["bitfinex","SOLUSD",1758559815658,[[220.93,13.59559401],[220.91,4.52666238],[220.89,27.10271402],[220.87,11.31861762],[220.85,68.48308287]],[[220.94,0.2],[220.95,4.69621291],[220.96,0.2],[220.97,4.52570423],[220.98,0.9]]]
["bitfinex","SOLUSD",1758559865392,[[220.66,51.01559401],[220.63,13.46879734],[220.6,0.66],[220.59,26.0],[220.58,0.1]],[[220.67,11.41850695],[220.69,0.68],[220.7,11.32781548],[220.75,22.65045753],[220.76,26.0]]]
["bitfinex","SOLUSD",1758559931525,[[220.41,1e-08],[220.33,37.85],[220.32,13.59559401],[220.29,4.63938361],[220.09,39.68957282]],[[220.42,33.05053941],[220.44,18.59612285],[220.46,37.2],[220.47,22.67891446],[220.49,134.2]]]
["bitfinex","SOLUSD",1758559953081,[[220.29,1e-08],[220.16,35.50486214],[220.15,10.09692512],[220.13,0.68],[220.07,20.0]],[[220.3,27.81374602],[220.32,7.25498408],[220.35,13.59559401],[220.37,20.0],[220.42,141.9017159]]]
["bitfinex","SOLUSD",1758559981981,[[220.15,1e-08],[220.01,13.59559401],[220.0,240.90895869],[219.95,26.0],[219.94,56.98]],[[220.16,7.38248183],[220.18,0.66],[220.19,11.35408761],[220.2,2.84033067],[220.22,36.30065268]]]
["bitfinex","SOLUSD",1758560019722,[[219.86,1e-08],[219.7,11.37864267],[219.69,20.0],[219.62,18.46733053],[219.59,2.37686483]],[[219.87,37.48688464],[219.9,11.368804],[219.96,25.10194991],[219.97,13.59559401],[219.98,26.93874256]]]
["bitfinex","SOLUSD",1758560079057,[[220.01,5.25524517],[219.99,11.36412135],[219.95,20.0],[219.93,26.0],[219.89,63.51319997]],[[220.08,0.67],[220.09,4.93267566],[220.14,26.0],[220.15,11.35630262],[220.17,3.69215491]]]
["bitfinex","SOLUSD",1758560118795,[[219.9,39.38],[219.87,13.59559401],[219.86,4.54834894],[219.85,11.37128002],[219.83,26.0]],[[219.92,6.94246094],[219.97,0.67],[220.02,26.0],[220.07,3.66332997],[220.1,20.0]]]
["bitfinex","SOLUSD",1758560135519,[[219.93,18.14235898],[219.92,41.94],[219.91,0.65],[219.9,11.36852805],[219.89,67.53879721]],[[220.01,4.54524794],[220.02,0.7],[220.04,11.36181293],[220.06,26.0],[220.09,0.2]]]
["bitfinex","SOLUSD",1758560194161,[[219.62,1e-08],[219.55,10.81692512],[219.53,44.45518018],[219.52,13.59559401],[219.5,13.60449675]],[[219.63,5.24311205],[219.64,4.74639758],[219.66,11.38143042],[219.67,39.9],[219.69,22.76007672]]]
["bitfinex","SOLUSD",1758560206168,[[219.62,0.72000001],[219.58,4.55407142],[219.55,10.09692512],[219.54,13.59559401],[190.32,15.34208102]],[[219.63,35.29950963],[219.66,11.38143042],[219.69,23.44952373],[219.9,22.69630548],[219.96,4.96622078]]]
["bitfinex","SOLUSD",1758560264021,[[219.94,4.54669455],[219.93,51.93559401],[219.91,11.36789176],[219.88,26.0],[219.87,22.74056316]],[[219.95,6.96031216],[220.0,0.71],[220.02,4.54520153],[220.03,26.0],[220.05,11.36131924]]]
["bitfinex","SOLUSD",1758560319573,[[219.96,51.71559401],[219.94,4.54669314],[219.93,0.68],[219.91,11.36790166],[219.87,26.0]],[[219.97,1.81866765],[220.0,5.23545988],[220.01,26.0],[220.04,11.36174929],[220.08,45.3746706]]]
["bitfinex","SOLUSD",1758560339417,[[219.83,43.27896965],[219.82,27.1160915],[219.8,11.37380857],[219.77,36.84],[219.72,33.66836003]],[[219.84,2.84396071],[219.89,30.5477382],[219.92,11.36777009],[219.93,3.67853393],[220.16,4.96622078]]]
["bitfinex","SOLUSD",1758560401952,[[219.99,56.63125517],[219.97,11.36508536],[219.94,79.93050176],[219.93,13.65715977],[219.92,48.73550941]],[[220.0,1.0],[220.05,26.0],[220.08,11.8280438],[220.09,0.2],[220.12,25.01552345]]]
["bitfinex","SOLUSD",1758560425679,[[219.94,79.93050176],[219.93,37.66],[219.92,13.59559401],[219.9,0.71],[219.87,11.37021057]],[[219.95,27.82101676],[219.96,1.82101676],[219.97,0.66],[220.0,12.36402854],[220.01,13.66400219]]]
["bitfinex","SOLUSD",1758560490549,[[219.76,13.69559401],[219.74,32.16],[219.73,0.71],[219.72,0.1],[219.69,11.37932231]],[[219.77,2.84310012],[219.84,3.49310012]]]
["bitfinex","SOLUSD",1758560541756,[[219.65,37.18],[219.63,0.66],[219.62,13.59559402],[219.61,4.55334742],[219.59,11.38448253]],[[219.66,1.82308631],[219.69,26.72],[219.71,15.03817729],[219.72,7.29234524],[219.78,20.0]]]
["bitfinex","SOLUSD",1758560586618,[[219.02,0.67],[219.01,51.2],[218.95,39.71773475],[218.92,20.0],[218.91,15.98830569]],[[219.13,7.0090295],[219.15,26.0],[219.2,0.71],[219.24,20.0],[219.28,22.32992675]]]
["bitfinex","SOLUSD",1758560615561,[[218.91,63.0]],[[219.05,7.0090295],[219.1,26.0],[219.13,7.0090295]]]
["bitfinex","SOLUSD",1758560619774,[[219.07,5.22475099],[219.05,13.59559401],[219.04,83.22032139],[218.95,33.67],[188.03,0.1]],[[219.08,7.0090295],[219.16,26.71],[219.21,4.56193857],[219.26,11.4019885],[219.27,0.2]]]
["bitfinex","SOLUSD",1758560672924,[[218.96,58.87559401],[218.95,22.85949472],[218.94,0.67],[218.87,15.99114448],[218.8,13.87358427]],[[218.97,4.46205223],[219.04,0.57],[219.1,4.46205223],[219.11,20.0],[219.16,45.28]]]
["bitfinex","SOLUSD",1758560710768,[[219.06,13.59559401],[219.05,0.72],[219.03,44.46],[218.97,41.98392472],[218.96,7.00643502]],[[219.11,7.00643502],[219.25,20.0],[219.3,51.42643502],[219.31,13.59559401],[219.34,22.9739645]]]
["bitfinex","SOLUSD",1758560730397,[[218.92,13.59559401],[218.91,14.25559401],[218.9,43.56],[218.87,4.56890901],[218.84,11.42363345]],[[219.0,0.72],[219.05,26.0],[219.08,20.0],[219.11,32.2],[219.13,7.00643502]]]
["bitfinex","SOLUSD",1758560783062,[[218.42,42.66],[218.35,36.64932596],[218.33,47.38954387],[218.31,22.16150822],[218.26,37.06]],[[218.5,26.0],[218.53,0.62],[218.54,4.47549101],[218.66,20.0],[218.68,17.90196404]]]
["bitfinex","SOLUSD",1758560817895,[[218.6,0.68],[218.59,51.23771104],[218.57,11.43774134],[218.52,27.26659894],[218.51,13.74]],[[218.66,4.48295355],[218.69,26.0],[218.7,0.62],[218.72,4.57206867],[218.77,31.42779085]]]
["bitfinex","SOLUSD",1758560835338,[[218.8,13.59559401],[218.79,41.5],[218.76,7.02944177],[218.75,15.99999999],[218.73,26.0]],[[218.82,7.02944177],[218.88,0.62],[218.9,0.2],[218.92,2.95470878],[218.93,30.56771085]]]
["bitfinex","SOLUSD",1758560855244,[[219.01,7.71944177],[219.0,41.36],[218.97,29.57942335],[218.93,22.83819087],[218.77,111.76654248]],[[219.08,7.02944177],[219.09,26.0],[219.11,0.62],[219.14,2.9599706],[219.15,4.56308464]]]
["bitfinex","SOLUSD",1758560893369,[[218.76,18.05859137],[218.75,0.69],[218.74,13.41018926],[218.73,41.2],[218.71,13.59559401]],[[218.88,0.62],[218.92,26.0],[218.95,20.0],[218.98,13.59559401],[219.07,4.953694]]]
["bitfinex","SOLUSD",1758560947637,[[218.77,13.59559401],[218.76,0.65],[218.72,11.60121398],[218.68,11.43206048],[218.66,41.02]],[[218.83,26.0],[218.86,56.91198461],[218.96,10.62276721],[218.97,3.74790187],[218.98,134.2]]]
["bitfinex","SOLUSD",1758560986752,[[218.84,13.59559401],[218.83,0.67],[218.82,20.62477481],[218.79,4.57055565],[218.76,11.4278478]],[[218.89,7.0291808],[218.92,0.62],[218.94,26.0],[219.04,22.82704385],[219.05,7.34038847]]]
["bitfinex","SOLUSD",1758561015761,[[219.07,13.59559401],[219.06,0.66],[219.03,4.45911411],[219.0,4.56620567],[218.96,53.44868475]],[[219.09,4.45911411],[219.12,26.2],[219.13,0.62],[219.15,40.32],[219.2,0.2]]]
["bitfinex","SOLUSD",1758561023566,[[219.15,13.59559401],[219.14,13.79821718],[219.12,0.66],[219.11,66.24],[218.98,20.0]],[[219.2,0.92],[219.23,0.2],[219.24,0.2],[219.25,26.0],[219.29,40.24]]]
["bitfinex","SOLUSD",1758561063402,[[219.18,0.68],[219.15,13.59559401],[219.14,26.0],[219.06,35.97735779],[219.05,39.9]],[[219.23,0.2],[219.24,4.65911411],[219.26,0.68],[219.27,0.2],[219.29,2.98922553]]]
["bitfinex","SOLUSD",1758561119549,[[219.14,13.59559401],[219.13,0.66],[219.11,11.56245851],[219.09,11.41082157],[219.06,48.82439339]],[[219.18,6.99856818],[219.21,26.0],[219.22,0.68],[219.23,0.2],[219.24,0.2]]]
["bitfinex","SOLUSD",1758561157293,[[219.4,23.31826543],[219.38,11.39558879],[219.36,39.08],[219.32,48.79716843],[219.28,20.0]],[[219.41,0.2],[219.42,0.2],[219.45,26.2],[219.46,0.2],[219.49,5.32478628]]]
["bitfinex","SOLUSD",1758561180430,[[219.42,13.59559401],[219.41,0.65],[219.38,4.55828905],[219.36,26.0],[219.35,11.39691098]],[[219.45,1.82891124],[219.59,2.99091667],[219.6,45.35564496],[219.61,20.2],[219.63,3.7408163]]]
["bitfinex","SOLUSD",1758561194626,[[219.58,13.59559401],[219.57,0.67],[219.53,4.55515871],[219.52,14.24320879],[219.46,48.78296945]],[[219.59,2.85501459],[219.61,0.2],[219.63,26.0],[219.66,4.03216066],[219.67,38.76]]]
["bitfinex","SOLUSD",1758561241071,[[219.78,13.59559401],[219.76,14.26559401],[219.75,4.55059925],[219.74,38.38],[219.73,2.85501459]],[[219.86,0.2],[219.91,0.1],[219.95,56.9],[219.96,2.85501459]]]
["bitfinex","SOLUSD",1758561302163,[[219.6,13.59559401],[219.57,38.06],[219.53,11.38763286],[219.52,13.60090754],[219.49,26.0]],[[219.69,32.4816879],[219.72,7.29710524],[219.74,20.0],[219.75,38.06],[219.77,13.59559401]]]
["bitfinex","SOLUSD",1758561323777,[[219.54,13.59559401],[219.53,0.7],[219.52,13.59559401],[219.51,4.55556241],[219.5,37.94]],[[219.58,2.12635387],[219.59,26.0],[219.6,2.856679],[219.62,131.49644114],[219.68,3.75100873]]]
["bitfinex","SOLUSD",1758561361695,[[219.85,56.54414984],[219.82,2.856679],[219.81,11.37330191],[219.79,13.67209753],[219.72,16.83098943]],[[219.86,0.2],[219.9,28.856679],[219.91,0.1],[219.93,131.49644114],[220.04,20.0]]]
["bitfinex","SOLUSD",1758561426681,[[219.73,37.4],[219.72,13.59559401],[219.71,4.55135317],[219.67,12.05039993],[219.66,1.82288299]],[[219.74,2.51288299],[219.77,26.0],[219.8,3.0107982],[219.81,26.0],[219.84,7.29153196]]]
["bitfinex","SOLUSD",1758561432689,[[219.76,18.14591353],[219.75,37.38],[219.74,0.67],[219.73,11.37733202],[219.7,2.84938347]],[[219.77,2.84938347],[219.81,26.0],[219.84,134.34582461],[219.87,37.38],[219.92,3.73438384]]]
["bitfinex","SOLUSD",1758561507742,[[219.9,50.61559401],[219.88,26.0],[219.87,0.71],[219.86,1.82228195],[219.85,38.66272457]],[[219.91,0.1],[219.94,0.2],[219.95,0.7],[219.97,0.1],[219.99,133.41927671]]]
["bitfinex","SOLUSD",1758561551159,[[219.72,36.84],[219.71,18.146923],[219.7,0.71],[219.67,13.20318615],[219.66,0.2]],[[219.74,1.82283557],[219.77,0.68],[219.84,33.29134228],[219.87,48.22],[219.88,4.54795937]]]
["bitfinex","SOLUSD",1758561577808,[[219.82,36.74],[219.81,4.54931773],[219.8,14.27559401],[219.77,11.37512774],[219.76,2.84983632]],[[219.83,2.84983632],[219.86,0.71],[219.89,26.0],[219.92,131.49644114],[219.93,36.74]]]
["bitfinex","SOLUSD",1758561647749,[[219.85,37.14],[219.84,1.82134355],[219.83,29.51682345],[219.81,13.81068485],[219.46,2.57759915]],[[219.91,2.51134355],[219.93,26.0],[219.95,36.48],[219.97,13.67272066],[219.98,131.49644114]]]
["bitfinex","SOLUSD",1758561653008,[[219.85,5.20855583],[219.84,13.59559401],[219.83,47.83242414],[219.82,1.82134355],[219.81,13.81068485]],[[219.89,2.51134355],[219.91,26.0],[219.94,131.49644114],[219.95,36.46],[220.0,1.0]]]
["bitfinex","SOLUSD",1758561710736,[[220.5,36.28],[220.49,13.59559401],[220.48,4.53555068],[220.47,13.81041366],[220.45,0.71]],[[220.52,6.92640309],[220.53,0.66],[220.58,26.0],[220.63,5.78160026],[220.65,20.0]]]
["bitfinex","SOLUSD",1758561741782,[[220.59,36.24],[220.57,13.59559401],[220.56,4.53373299],[220.55,0.65],[220.53,16.04978517]],[[220.62,5.3837233],[220.64,26.0],[220.67,5.87082444],[220.72,4.53063642],[220.73,25.80212269]]]
["bitfinex","SOLUSD",1758561772086,[[220.73,40.73038807],[220.71,2.46728086],[220.7,24.92290484],[220.65,26.0],[220.63,27.29009404]],[[220.8,0.69],[220.81,0.1],[220.85,26.0],[220.86,26.0],[220.88,36.18]]]
["bitfinex","SOLUSD",1758561829033,[[220.8,52.33142623],[220.78,7.58484733],[220.76,13.91173653],[220.75,13.59559401],[220.68,68.65659118]],[[220.84,6.89484733],[220.85,0.71],[220.88,131.49644114],[220.89,26.0],[220.98,24.52532347]]]
["bitfinex","SOLUSD",1758561849939,[[220.64,36.22],[220.62,4.5326642],[220.6,0.66],[220.59,27.75196528],[220.57,22.66766925]],[[220.66,2.82336919],[220.67,0.68],[220.72,26.0],[220.75,4.92567463],[220.78,13.62428757]]]
["bitfinex","SOLUSD",1758561879058,[[220.65,2.46864604],[220.61,52.08492611],[220.6,13.33054167],[220.59,13.59559401],[220.49,18.61846641]],[[220.72,28.46864604],[220.75,131.49644114],[220.76,5.04079053],[220.8,20.83017817],[221.2,27.13545955]]]
["bitfinex","SOLUSD",1758561917301,[[220.67,13.59559401],[220.66,5.24185896],[220.65,13.13845519],[220.62,22.66256952],[220.56,27.23458416]],[[220.73,2.46864604],[220.77,26.0],[220.8,7.23458416],[220.81,36.16],[220.83,4.52844003]]]
["bitfinex","SOLUSD",1758561965260,[[220.69,14.29559401],[220.68,54.78522098],[220.63,13.62760609],[220.59,73.00573252],[220.56,22.82515211]],[[220.72,131.49644114],[220.75,26.0],[220.76,0.66],[220.82,13.61933946],[220.86,213.3]]]
["bitfinex","SOLUSD",1758562033820,[[220.98,0.66],[220.96,27.25151362],[220.95,6.33385006],[220.93,11.31569412],[197.35,1.0]],[[221.0,3.3781265],[221.01,0.1],[221.02,4.84831429],[221.03,129.87644114],[221.04,0.1]]]
["bitfinex","SOLUSD",1758562060564,[[221.0,40.38488687],[220.99,0.66],[220.98,16.41198246],[220.97,11.31364083],[220.96,13.65591961]],[[221.01,0.1],[221.04,0.77],[221.05,2.81638845],[221.07,26.0],[221.14,217.82202852]]]
["bitfinex","SOLUSD",1758562122001,[[221.23,36.4],[221.22,6.31954164],[221.21,11.30137272],[221.2,1.81179934],[221.16,20.79276901]],[[221.24,0.1],[221.29,1.81171728],[221.34,26.0],[221.35,26.0],[221.37,4.51747133]]]
["bitfinex","SOLUSD",1758562132235,[[221.15,36.36],[221.14,4.52199372],[221.13,1.79929375],[221.11,13.59559401],[221.09,26.0]],[[221.2,1.79929375],[221.21,0.7],[221.24,0.1],[221.25,26.0],[221.28,14.39435]]]
["bitfinex","SOLUSD",1758562197199,[[221.09,3.49447024],[221.02,13.59559401],[221.01,38.61954742],[220.99,26.0],[220.95,20.0]],[[221.14,0.67],[221.15,2.81447024],[221.17,26.0],[221.18,134.2],[221.2,3.03954742]]]
["bitfinex","SOLUSD",1758562236711,[[221.22,36.72],[221.21,4.68605589],[221.18,24.89832536],[221.16,13.3109658],[197.35,1.0]],[[221.27,4.68605589],[221.29,0.71],[221.33,26.0],[221.36,13.58603356],[221.38,36.1]]]
["bitfinex","SOLUSD",1758562255247,[[221.09,45.3091008],[221.07,0.66],[221.0,22.62366591],[220.98,13.6],[220.97,27.79491869]],[[221.18,4.68605589],[221.2,0.71],[221.22,26.0],[221.27,36.1],[221.28,20.0]]]
["bitfinex","SOLUSD",1758562301774,[[221.04,6.87767146],[221.03,5.23418134],[221.02,13.28499181],[221.01,49.53559401],[221.0,11.31201004]],[[221.1,7.59767146],[221.14,61.94],[221.17,11.30381281],[221.29,35.86682845],[221.33,134.2]]]
["bitfinex","SOLUSD",1758562322386,[[221.24,7.54767146],[221.22,36.28],[221.2,13.59559401],[221.15,26.0],[221.1,13.59]],[[221.31,26.0],[221.32,0.7],[221.34,11.39562109],[221.38,11.29315381],[221.39,36.03559401]]]
["bitfinex","SOLUSD",1758562383638,[[221.44,27.36427717],[221.4,4.67073024]],[[221.58,0.69],[221.65,36.16],[221.66,26.0]]]
["bitfinex","SOLUSD",1758562428400,[[221.23,0.2],[221.16,2.80729835],[221.15,13.79759945],[221.14,0.7],[221.13,4.52204303]],[[221.24,7.99727665],[221.25,35.94],[221.27,11.29885136],[221.33,22.59070166],[221.4,6.60517532]]]
["bitfinex","SOLUSD",1758562474437,[[221.27,4.68785692],[221.26,0.65],[221.23,1e-08],[221.19,13.59559401],[221.15,40.46]],[[221.31,26.0],[221.34,45.26579312],[221.37,0.67],[221.4,13.59559401],[221.42,3.82198729]]]
["bitfinex","SOLUSD",1758562493234,[[221.23,1e-08],[221.1,13.59308357],[220.94,4.524],[220.91,127.13579919],[220.89,22.60825281]],[[221.24,68.94869412],[221.26,11.29908214],[221.28,13.59559401],[221.4,43.83486328],[221.41,22.06104107]]]
["bitfinex","SOLUSD",1758562554799,[[221.08,11.3928791],[221.06,0.71],[221.05,11.30953867],[221.04,49.67559401],[220.86,0.2]],[[221.15,7.55963547],[221.16,4.52168181],[221.18,62.1],[221.19,11.30260128],[221.21,134.2]]]
["bitfinex","SOLUSD",1758562575605,[[221.2,6.86963547],[221.18,0.72],[221.12,13.59559401],[221.11,15.82918257],[221.08,36.02]],[[221.22,134.2],[221.25,5.22983017],[221.26,42.86963547],[221.29,11.2977023],[221.31,3.77687752]]]
["bitfinex","SOLUSD",1758562617843,[[221.45,1.79886873],[221.42,0.71],[221.41,53.97210184],[221.38,11.2926152],[221.29,13.44014093]],[[221.48,26.65],[221.49,0.1],[221.5,4.51467743],[221.51,1.89886873],[221.69,46.8864779]]]
["bitfinex","SOLUSD",1758562656074,[[221.71,38.59858889],[221.69,4.51074626],[221.68,0.66],[221.67,13.53104713],[221.66,13.59559401]],[[221.72,0.1],[221.75,0.72],[221.76,4.50944292],[221.77,26.0],[221.79,14.07072255]]]
["bitfinex","SOLUSD",1758562694901,[[221.68,6.83549221],[221.66,4.51136404],[221.65,5.22161741],[221.64,24.87485871],[221.62,35.94]],[[221.72,0.1],[221.73,4.51011009],[221.75,6.83549221],[221.76,11.27350401]]]
["bitfinex","SOLUSD",1758562734755,[[221.37,0.66],[221.36,11.29347094],[221.33,36.38],[221.29,22.79421947],[221.22,22.80101964]],[[221.46,9.85054536],[221.47,26.0],[221.54,22.57025794],[221.55,152.47065125],[221.7,82.80750143]]]
["bitfinex","SOLUSD",1758562755272,[[221.39,4.51691584],[221.38,4.67505724],[221.37,11.95328508],[221.33,13.59559401],[221.3,48.59324253]],[[221.43,26.0],[221.44,0.68],[221.45,36.1],[221.46,4.67505724],[221.47,4.51545837]]]
["bitfinex","SOLUSD",1758562792301,[[221.29,0.2],[221.24,0.66],[221.23,13.53068209],[221.22,4.72037982],[221.2,6.86827914]],[[221.3,73.93703196],[221.32,11.29600659],[221.35,22.58936685],[221.36,3.63098467],[221.38,13.59559401]]]
["bitfinex","SOLUSD",1758562823342,[[221.53,11.38234044],[221.52,0.67],[221.51,13.59559401],[221.49,35.86],[221.41,20.0]],[[221.59,6.86827914],[221.6,0.7],[221.62,30.5122408],[221.65,35.86],[221.66,134.2]]]
["bitfinex","SOLUSD",1758562880688,[[221.33,0.68],[221.32,9.19937457],[221.3,11.29663196],[221.29,13.59559401],[221.26,35.86]],[[221.37,134.2],[221.38,30.68121924],[221.39,4.51705046],[221.4,36.58],[221.67,9.90738801]]]
["bitfinex","SOLUSD",1758562929841,[[221.47,3.46671902],[221.45,15.80486744],[221.44,35.78],[221.43,13.59559401],[221.4,2.80671902]],[[221.5,134.2],[221.52,26.72],[221.53,4.51425863],[221.54,2.80671902],[221.55,47.04439905]]]
["bitfinex","SOLUSD",1758562957810,[[221.34,40.93790837],[221.33,13.26818523],[221.32,1.79667778],[221.3,11.29667814],[221.24,40.24178979]],[[221.38,26.0],[221.4,2.46667778],[221.41,134.2],[221.43,35.74],[221.44,11.2900676]]]
["bitfinex","SOLUSD",1758563008822,[[221.43,1.79667778],[221.4,4.51664755],[221.38,24.88822258],[221.36,35.66],[220.04,89.05279848]],[[221.45,26.0],[221.47,4.51530365],[221.48,0.68],[221.5,35.66],[221.51,13.08325788]]]
["bitfinex","SOLUSD",1758563024472,[[221.46,20.91630882],[221.45,0.67],[221.43,11.28994861],[221.41,35.62],[221.4,25.38803281]],[[221.5,0.68],[221.51,3.37206327],[221.52,26.0],[221.53,137.00528142],[221.54,4.51387183]]]
["bitfinex","SOLUSD",1758563094298,[[221.41,2.47672847],[221.4,4.51670183],[221.38,11.29262847],[221.36,49.13559401],[221.34,13.34761723]],[[221.45,134.2],[221.46,0.67],[221.47,26.0],[221.49,1.79672847],[221.52,11.28595361]]]
["bitfinex","SOLUSD",1758563145859,[[221.42,14.24559401],[221.4,2.80670668],[221.39,15.80914413],[221.37,0.2],[221.36,35.8]],[[221.43,134.2],[221.47,4.51530266],[221.48,29.47670668],[221.49,35.8],[221.51,11.28648028]]]
["bitfinex","SOLUSD",1758563174389,[[221.37,0.2],[221.33,16.78117023],[221.31,13.59559401],[221.3,11.29672654],[221.27,35.62]],[[221.38,5.53590653],[221.39,40.13692364],[221.4,163.00670668],[221.41,0.71],[221.43,11.29063966]]]
["bitfinex","SOLUSD",1758563240839,[[221.44,1.79816106],[221.43,0.69],[221.42,13.59559401],[221.36,35.92],[221.32,26.0]],[[221.49,5.53145206],[221.5,6.98283374],[221.52,47.22600512],[221.55,26.26022335],[221.58,17.36983006]]]
["bitfinex","SOLUSD",1758563246969,[[221.42,13.59559401],[221.41,1.79816106],[221.39,0.69],[221.37,47.1530008],[221.36,26.0]],[[221.46,0.67],[221.47,135.99816106],[221.48,4.5151818],[221.49,11.2874189],[221.5,26.0]]]
["bitfinex","SOLUSD",1758563310323,[[221.28,18.11461209],[221.27,0.72],[221.25,24.83438945],[221.24,2.81110773],[221.06,13.78603356]],[[221.34,2.81110773],[221.36,4.51771724],[221.37,11.29358634],[221.45,22.57888978],[221.47,20.0]]]
["bitfinex","SOLUSD",1758563362449,[[221.3,13.59559401],[221.29,35.66],[221.28,13.59559401],[221.27,6.3187514],[221.26,0.66]],[[221.34,2.49938592],[221.37,15.81063377],[221.39,26.0],[221.4,7.19754368],[221.42,35.66]]]
["bitfinex","SOLUSD",1758563380470,[[221.45,20.59066458],[221.43,37.29014978],[221.36,42.58764004],[221.32,4.61387113],[221.28,7.19754368]],[[221.52,0.71],[221.53,6.41345835],[221.54,0.1],[221.55,0.1],[221.57,11.2832869]]]
["bitfinex","SOLUSD",1758563465072,[[221.6,35.52],[221.58,13.59559401],[221.56,1.7926704],[221.53,11.28503886],[221.51,0.68]],[[221.63,0.7],[221.64,1.7926704],[221.65,19.16215619],[221.66,0.1],[221.67,0.1]]]
["bitfinex","SOLUSD",1758563469073,[[221.47,35.52],[221.46,13.59559401],[221.45,4.51569202],[221.4,26.0],[196.56,33.33333333]],[[221.5,0.7],[221.53,32.30691042],[221.54,11.28484692],[221.6,35.52],[221.64,30.96328901]]]
["bitfinex","SOLUSD",1758563543535,[[221.49,13.59559401],[221.48,2.8056515],[221.47,35.48],[221.46,4.51545391],[221.45,0.7]],[[221.5,134.2],[221.52,5.20429813],[221.53,26.0],[221.54,2.8056515],[221.55,46.76419659]]]
["bitfinex","SOLUSD",1758563569767,[[221.37,15.39197579],[221.36,13.63666859],[221.35,35.46],[221.34,0.71],[221.33,4.51798303]],[[221.4,0.67],[221.43,17.60274661],[221.44,61.46],[221.61,7.43054101],[221.66,0.1]]]
["bitfinex","SOLUSD",1758563654417,[[221.36,21.62307717],[221.35,35.38],[221.33,11.29535083],[221.31,26.0],[221.28,29.0084082]],[[221.37,134.2],[221.42,0.71],[221.44,30.51590653],[221.46,38.18995516],[221.66,10.00738801]]]
["bitfinex","SOLUSD",1758563697584,[[221.3,1.79766342],[221.29,13.59559401],[221.28,35.34],[221.25,0.2],[221.09,23.03560673]],[[221.31,134.2],[221.33,5.22817789],[221.35,37.29439804],[221.36,35.34],[221.37,1.79766342]]]
["bitfinex","SOLUSD",1758563706213,[[221.28,48.91559401],[221.27,1.79766342],[221.25,0.2],[221.24,0.89],[221.23,0.2]],[[221.31,134.92],[221.34,27.79766342],[221.37,35.32],[221.39,36.1701208],[221.4,7.19065368]]]
["bitfinex","SOLUSD",1758563777147,[[221.24,0.2],[221.23,0.2],[221.22,0.2],[221.2,0.2],[221.19,16.67073274]],[[221.25,136.36950072],[221.27,51.77777918],[221.28,26.0],[221.32,3.80438589],[221.35,4.953694]]]
["bitfinex","SOLUSD",1758563812649,[[221.33,13.27799429],[221.32,1.79730107],[221.28,48.79559401],[221.25,22.59856035],[221.21,20.0]],[[221.39,2.50730107],[221.42,30.51630941],[221.43,35.2],[221.46,22.57764624],[221.51,3.80438589]]]
["bitfinex","SOLUSD",1758563857112,[[221.47,55.04817931],[221.46,0.68],[221.44,11.28955211],[221.42,52.95042095],[221.4,29.77245066]],[[221.48,0.1],[221.5,0.1],[221.51,0.66],[221.54,138.71396451],[221.55,0.1]]]
["bitfinex","SOLUSD",1758563925598,[[221.63,35.06],[221.62,0.72],[221.61,20.91239401],[221.57,11.28311594],[221.56,26.0]],[[221.66,134.97],[221.67,0.1],[221.68,2.80447986],[221.71,0.1],[221.72,26.0]]]
["bitfinex","SOLUSD",1758563983184,[[221.46,0.69],[221.45,4.51560552],[221.44,36.85402765],[221.4,24.51134243],[221.39,13.59559401]],[[221.5,0.7],[221.51,32.30850353],[221.54,46.34480403],[221.55,13.57558205],[221.57,3.64744739]]]
["bitfinex","SOLUSD",1758564009117,[[221.42,18.78179339],[221.38,11.29243769],[221.3,20.0],[221.24,16.97260362],[221.17,22.42366132]],[[221.47,0.66],[221.49,2.80520969],[221.5,4.51467268],[221.52,37.28592471],[221.55,13.57496776]]]
["bitfinex","SOLUSD",1758564031656,[[221.31,0.2],[221.28,0.2],[221.23,2.80520969],[221.22,0.71],[221.21,13.79559401]],[[221.32,34.04355416],[221.34,59.59083902],[221.38,22.58559942],[221.4,2.80520969],[221.59,9.90738801]]]
["bitfinex","SOLUSD",1758564090621,[[221.19,15.39674998],[221.18,0.92],[221.16,0.2],[220.19,733.49578327],[196.05,7.0]],[[221.24,0.69],[221.25,27.80115597],[221.28,180.53795301],[221.35,13.59559401],[221.36,20.0]]]
["bitfinex","SOLUSD",1758564150787,[[221.18,1e-08],[221.16,18.31719965],[221.15,3.00573959],[221.14,0.2],[221.12,46.54588046]],[[221.19,134.2],[221.21,2.80573959],[221.22,26.0],[221.23,5.22037577],[221.25,35.04]]]
["bitfinex","SOLUSD",1758564177122,[[221.26,13.59559401],[221.25,42.3455092],[221.24,0.6],[221.14,33.77],[220.98,79.1]],[[221.32,7.32409397],[221.33,26.0],[221.35,134.2],[221.36,46.31400201],[221.48,13.56692215]]]
["bitfinex","SOLUSD",1758564234612,[[221.34,18.27875912],[221.33,4.51800285],[221.3,47.29671238],[221.0,3.69874459],[219.65,0.18739762]],[[221.38,26.68],[221.41,143.39985577],[221.42,0.1],[221.43,11.29043845],[221.5,0.1]]]
["bitfinex","SOLUSD",1758564245599,[[221.38,13.59559401],[221.37,6.85475033],[221.33,35.94],[221.32,13.31490872],[221.26,35.81849407]],[[221.4,26.0],[221.42,0.1],[221.43,5.22612692],[221.44,6.85475033],[221.45,11.28930143]]]
["bitfinex","SOLUSD",1758564300254,[[221.17,13.59559401],[221.16,36.02],[221.15,7.53036181],[221.14,0.2],[221.12,11.50583936]],[[221.19,26.0],[221.21,2.80857283],[221.22,4.5204588],[221.23,0.72],[221.24,11.30004269]]]
["bitfinex","SOLUSD",1758564373949,[[221.12,13.79559401],[221.11,35.2],[221.09,0.2],[221.08,0.2],[221.07,0.2]],[[221.13,3.52214099],[221.14,30.52210845],[221.17,11.30378085],[221.19,134.2],[221.35,22.76575154]]]
["bitfinex","SOLUSD",1758564399919,[[221.2,48.79559401],[221.16,5.12141241],[221.14,14.11686766],[221.09,0.2],[221.06,26.2]],[[221.21,28.81214099],[221.24,5.24006704],[221.26,11.29907852],[221.29,13.58911059],[221.5,12.37134266]]]
["bitfinex","SOLUSD",1758564449776,[[221.36,54.01312201],[221.33,11.29514696],[221.32,28.90751206],[221.29,56.17983755],[221.28,26.0]],[[221.37,0.1],[221.39,1.80113683],[221.41,0.1],[221.42,0.1],[221.43,0.71]]]
["bitfinex","SOLUSD",1758564471622,[[221.36,53.29312201],[221.34,11.29469895],[221.3,0.45187528],[220.01,89.05279848],[219.96,24.74600303]],[[221.37,0.1],[221.41,26.81],[221.42,27.90113683],[221.44,4.51609506],[221.55,0.1]]]
["bitfinex","SOLUSD",1758564548412,[[221.38,48.71559401],[221.36,4.51739446],[221.35,0.72],[221.32,13.09322824],[221.29,36.18010567]],[[221.39,27.79736705],[221.41,5.23655223],[221.46,159.16591622],[221.47,35.12],[221.6,424.14116543]]]
["bitfinex","SOLUSD",1758564605122,[[221.4,0.69],[221.38,13.59559401],[221.37,4.51718206],[221.36,11.29360077],[221.35,1.79736705]],[[221.43,27.79736705],[221.44,30.51596788],[221.46,0.78],[221.47,145.48846932],[221.49,0.1]]]
["bitfinex","SOLUSD",1758564661565,[[221.43,35.06],[221.4,14.26559401],[221.35,4.51770686],[221.34,2.80555687],[221.26,13.57681081]],[[221.44,26.0],[221.45,18.61047896],[221.47,134.2],[221.48,0.1],[221.49,0.1]]]
["bitfinex","SOLUSD",1758564686319,[[221.26,48.63559401],[221.25,0.67],[221.22,0.2],[221.21,4.52058533],[220.15,4.88]],[[221.27,32.3172288],[221.29,0.67],[221.31,11.29656936],[221.36,57.62764004],[251.19,5.0]]]
["bitfinex","SOLUSD",1758564760903,[[221.44,48.59559401],[221.43,5.22607349],[221.4,24.81327466],[221.37,2.81071307],[221.33,13.57496775]],[[221.45,28.81071307],[221.48,5.2850918],[221.49,0.1],[221.52,14.09670048],[221.59,20.0]]]
["bitfinex","SOLUSD",1758564786331,[[221.4,13.59559401],[221.39,34.96],[221.34,13.25809053],[221.33,4.51795324],[221.29,13.57803978]],[[221.42,0.66],[221.44,41.80563583],[221.45,13.57742527],[221.47,169.16],[221.48,22.67542871]]]
["bitfinex","SOLUSD",1758564846086,[[221.17,13.59559401],[221.16,34.96],[221.14,14.45728496],[221.12,0.2],[221.1,4.52270416]],[[221.18,7.00847122],[221.2,134.2],[221.21,11.30164906],[221.23,34.96],[221.39,25.90063062]]]
["bitfinex","SOLUSD",1758564894933,[[221.15,13.59559401],[221.14,35.86],[221.12,0.2],[221.1,13.36753757],[221.09,3.01321925]],[[221.16,2.81321925],[221.17,4.52142032],[221.19,0.7],[221.2,134.2],[221.21,11.3017794]]]
["bitfinex","SOLUSD",1758564926950,[[221.06,13.59559401],[221.04,0.2],[221.03,0.2],[221.01,34.96],[221.0,0.2]],[[221.07,27.80259914],[221.09,137.06855432],[221.11,4.52263579],[221.16,29.81871656],[221.2,23.78699929]]]
["bitfinex","SOLUSD",1758565001258,[[220.99,1e-08],[220.95,0.2],[220.94,0.91],[220.9,13.59559401],[220.88,13.39580405]],[[221.0,16.61283723],[221.01,35.02],[221.03,11.3106818],[221.04,4.63334028],[221.06,3.80597873]]]
["bitfinex","SOLUSD",1758565023568,[[220.92,0.7],[220.89,13.59559401],[220.88,35.04],[220.87,2.81907563],[220.85,11.31960498]],[[220.93,2.81907563],[220.96,41.83997103],[220.97,0.66],[221.03,13.59559401],[221.24,12.58423502]]]
["bitfinex","SOLUSD",1758565068303,[[220.89,48.77559401],[220.88,13.7600938],[220.87,1.80087332],[220.86,0.68],[220.83,11.52070465]],[[220.93,2.47087332],[220.94,4.52619064],[220.96,37.31442656],[220.99,35.18],[221.16,66.8469413]]]
["bitfinex","SOLUSD",1758565098620,[[221.12,35.24],[221.1,25.68202983],[221.07,25.18027067],[219.46,0.18755986],[196.82,14.03079205]],[[221.16,5.24166479],[221.17,32.87367022],[221.19,0.2],[221.23,3.89048063],[221.3,24.953694]]]
["bitfinex","SOLUSD",1758565152157,[[221.12,13.59559401],[221.1,0.67],[221.03,11.31053648],[220.99,20.0],[220.97,22.62675955]],[[221.18,12.31487466],[221.19,0.2],[221.21,156.80323638],[221.22,26.0],[221.26,3.62845037]]]
["bitfinex","SOLUSD",1758565215786,[[220.9,13.78874965],[220.87,0.72],[220.83,2.00186323],[220.82,11.52128571]],[[220.94,27.80186323],[220.95,26.0],[220.97,134.86],[220.98,15.83853741],[221.0,26.0]]]
["bitfinex","SOLUSD",1758565247047,[[220.84,14.30559401],[220.83,0.2],[220.82,0.2],[220.81,4.72869416],[220.78,36.46402568]],[[220.85,2.82068312],[220.87,30.52759166],[220.9,11.31743403],[220.92,16.43137205],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758565282766,[[220.77,0.1],[220.76,13.69559401],[220.75,0.66],[220.71,39.83080339],[220.69,1.80671572]],[[220.78,6.33611149],[220.8,11.32265666],[220.81,14.30748485],[220.82,61.2],[220.9,3.79591554]]]
["bitfinex","SOLUSD",1758565326409,[[220.68,0.1],[220.62,13.59559401],[220.61,14.27559401],[220.6,13.93744369],[220.56,1.80671572]],[[220.69,51.61338772],[220.7,13.59559401],[220.71,11.3272737],[220.77,137.99591554],[220.78,20.0]]]
["bitfinex","SOLUSD",1758565391963,[[220.68,13.59559401],[220.67,35.89],[220.66,7.35658898],[196.0,1.7265],[195.99,0.077]],[[220.73,5.19043252],[220.76,26.0],[220.77,11.32427146],[220.78,13.62057615],[221.38,0.2]]]
["bitfinex","SOLUSD",1758565444130,[[220.93,13.59559401],[220.92,35.14],[220.9,13.68953045],[220.89,5.23713492],[220.8,34.3951293]],[[220.94,2.51627068],[220.95,4.52597193],[220.96,0.2],[220.97,0.2],[220.98,11.31342039]]]
["bitfinex","SOLUSD",1758565474853,[[220.95,14.28559401],[220.94,39.64609809],[220.89,14.13765306],[220.85,26.0],[195.97,33.33333333]],[[220.96,3.0198891],[220.97,0.2],[220.99,0.2],[221.0,5.44506536],[221.02,35.12]]]
["bitfinex","SOLUSD",1758565537428,[[220.79,35.12],[220.75,13.59559401],[220.74,13.60016199],[220.73,4.53036783],[220.67,27.34773189]],[[220.81,7.02577477],[220.86,48.63947504],[220.89,3.61910828]]]
["bitfinex","SOLUSD",1758565564736,[[220.71,49.38559401],[220.68,18.16112494],[220.65,11.32987331],[220.64,1.80699438],[220.59,20.0]],[[220.72,1.80699438],[220.74,4.53023918],[220.75,26.71],[220.76,11.324647],[220.85,3.79591554]]]
["bitfinex","SOLUSD",1758565640972,[[221.06,62.3664544],[221.04,4.52388466],[221.02,11.31100926],[221.01,3.52167799],[220.97,26.0]],[[221.08,2.82167799],[221.11,138.72264682],[221.13,26.0],[221.14,11.30517024],[221.16,6.36870988]]]
["bitfinex","SOLUSD",1758565701122,[[220.83,0.1],[220.81,13.59559401],[220.8,0.7],[220.79,35.06],[220.78,18.15020284]],[[220.84,6.33018206],[220.86,0.67],[220.87,22.6379618],[220.91,57.6941602],[220.95,20.0]]]
["bitfinex","SOLUSD",1758565724330,[[220.73,0.1],[220.72,13.59559401],[220.71,0.67],[220.67,39.57164857],[220.6,48.12403909]],[[220.74,7.3521264],[220.77,11.99403909],[220.79,35.04],[220.8,40.14594895],[220.85,20.0]]]
["bitfinex","SOLUSD",1758565810721,[[220.64,0.66],[220.63,13.59559401],[220.61,17.97754324],[220.6,35.34],[220.59,1.80647095]],[[220.65,1.80647095],[220.67,160.2],[220.68,4.53149965],[220.7,11.32795791],[220.71,35.88]]]
["bitfinex","SOLUSD",1758565816910,[[220.72,13.59559401],[220.71,0.67],[220.69,13.59559401],[220.68,39.7713962],[220.65,1.80647095]],[[220.73,1.80647095],[220.74,4.53024122],[220.76,11.32451531],[220.77,26.65],[220.78,35.24]]]
["bitfinex","SOLUSD",1758565884478,[[220.87,13.59559401],[220.86,0.72],[220.85,13.59559401],[220.83,35.16],[220.82,4.52851679]],[[220.88,2.82460369],[220.9,4.52693739],[220.91,26.0],[220.92,0.67],[220.95,11.51494265]]]
["bitfinex","SOLUSD",1758565940345,[[220.87,35.86],[220.86,1.80413712],[220.82,15.850001],[220.8,7.66944703]],[[220.93,27.80413712],[220.95,0.2],[220.96,12.18463438],[220.98,38.16472022],[220.99,134.2]]]
["bitfinex","SOLUSD",1758565997838,[[221.01,70.41341554],[220.98,11.31316507],[220.97,26.0],[220.95,22.62942891],[195.51,200.0]],[[221.02,0.2],[221.06,0.2],[221.07,3.01929034],[221.08,5.19328406],[221.24,79.48044044]]]
["bitfinex","SOLUSD",1758566044187,[[221.05,55.65116887],[221.03,11.31050239],[221.01,13.74384905],[221.0,27.81262037],[220.98,0.45252964]],[[221.06,0.2],[221.13,1.80171149],[221.14,3.04285046],[221.15,160.88],[221.17,0.2]]]
["bitfinex","SOLUSD",1758566095330,[[221.07,13.59559401],[221.06,35.02],[221.02,0.68],[221.01,13.74136204],[220.98,4.52527097]],[[221.08,8.00593122],[221.09,134.2],[221.1,11.30710085],[221.13,48.6114458],[221.18,3.95972545]]]
["bitfinex","SOLUSD",1758566119176,[[221.28,62.14221439],[221.27,4.51933532],[221.26,0.69],[221.23,14.11313065],[221.22,28.81268172]],[[221.29,0.2],[221.3,2.81268172],[221.32,0.66],[221.33,0.2],[221.34,4.51810376]]]
["bitfinex","SOLUSD",1758566157998,[[221.25,13.59559401],[221.24,34.98],[221.2,0.68],[221.17,13.43118216],[221.15,64.70381202]],[[221.26,12.52279314],[221.27,11.29884546],[221.28,7.19566724],[221.29,0.2],[221.3,26.0]]]
["bitfinex","SOLUSD",1758566201080,[[221.07,14.27559401],[221.06,34.98],[221.04,13.79631595],[221.02,4.52447086],[221.01,0.2]],[[221.08,2.81615521],[221.09,26.0],[221.11,11.30682248],[221.12,134.2],[221.13,35.7]]]
["bitfinex","SOLUSD",1758566275247,[[220.85,0.2],[220.84,13.69559401],[220.83,13.28055209],[220.8,11.32234713],[195.97,33.33333333]],[[220.88,3.95790436],[220.9,26.0],[220.91,11.31698387],[220.92,42.9217054],[221.03,11.08677728]]]
["bitfinex","SOLUSD",1758566328711,[[220.85,0.2],[220.84,0.1],[220.83,0.7],[220.82,13.59559401],[220.81,4.52873803]],[[220.86,30.97949886],[220.87,4.52758787],[220.89,13.82311173],[220.9,34.98],[220.92,2.82191264]]]
["bitfinex","SOLUSD",1758566353331,[[220.83,18.78396424],[220.81,49.12377304],[220.79,0.1],[220.77,0.1],[220.76,2.36531028]],[[220.84,134.1],[220.88,2.82191264],[220.89,4.52718213],[220.9,26.0],[220.91,0.68]]]
["bitfinex","SOLUSD",1758566382373,[[220.94,13.59559401],[220.93,4.52631854],[220.91,34.96],[220.9,14.13914646],[220.74,36.7]],[[220.97,2.82191264],[220.99,26.68],[221.02,34.96],[221.04,17.81394518],[221.09,22.71602185]]]
["bitfinex","SOLUSD",1758566439033,[[220.85,35.64],[220.83,13.59559401],[220.82,13.55172574],[220.81,6.33214608],[220.79,0.1]],[[220.87,4.52755014],[220.88,1.80337885],[220.89,37.31790545],[220.9,148.53192405],[220.97,20.0]]]
["bitfinex","SOLUSD",1758566526718,[[220.7,0.2],[220.69,0.67],[220.66,0.2],[220.64,13.59559401],[220.43,79.1]],[[220.71,160.1],[220.73,61.14925857],[220.74,6.20087301],[220.76,22.64943143],[220.79,3.78032871]]]
["bitfinex","SOLUSD",1758566579257,[[220.81,3.5315534],[220.8,18.12457681],[220.78,34.9],[220.77,11.32358242],[220.75,26.0]],[[220.85,0.72],[220.86,4.52795745],[220.87,2.8215534],[220.88,134.2],[220.89,37.31785051]]]
["bitfinex","SOLUSD",1758566610964,[[220.7,1e-08],[220.66,0.2],[220.63,0.2],[220.62,0.2],[220.61,13.79559401]],[[220.71,36.98314434],[220.72,3.71707206],[220.73,34.9],[220.74,145.52595326],[220.81,4.953694]]]
["bitfinex","SOLUSD",1758566689552,[[220.56,0.1],[220.51,0.2003],[220.5,13.59559401],[220.49,0.2],[220.48,0.2]],[[220.57,7.36110389],[220.58,4.48722177],[220.59,11.33338357],[220.6,0.7],[220.63,3.014768]]]
["bitfinex","SOLUSD",1758566707055,[[220.35,13.79559401],[220.31,4.53900823],[220.3,2.82739578],[220.28,46.54895583],[220.22,53.186283]],[[220.36,2.82739578],[220.4,4.5373922],[220.41,12.03274388],[220.44,51.56840976],[220.45,22.68125534]]]
["bitfinex","SOLUSD",1758566765806,[[220.56,48.77559401],[220.55,1.81055878],[220.54,0.67],[220.51,15.87229603],[220.49,13.95055919]],[[220.57,3.03646535],[220.6,5.20311489],[220.61,26.0],[220.62,151.1170145],[221.06,32.29901106]]]
["bitfinex","SOLUSD",1758566783025,[[220.35,35.26],[220.34,6.99898875],[220.33,13.59559401],[220.3,11.3479943],[220.28,0.1]],[[220.4,5.23725027],[220.41,27.81055878],[220.42,11.34224756],[220.44,35.26],[220.45,13.64163427]]]
["bitfinex","SOLUSD",1758566831586,[[220.51,20.5154257],[220.5,0.72],[220.49,4.53527936],[220.47,35.44],[220.45,11.33999703]],[[220.55,26.0],[220.56,1.13476339],[220.57,4.53370811],[220.58,18.96374248],[220.61,58.08515204]]]
["bitfinex","SOLUSD",1758566893856,[[220.6,35.5],[220.59,13.59559401],[220.58,0.69],[220.57,1.81018633],[196.0,1.7265]],[[220.63,7.01266151],[220.64,3.22877667],[220.65,37.33027669],[220.67,134.2],[220.82,2.36717547]]]
["bitfinex","SOLUSD",1758566901385,[[220.62,13.59559401],[220.61,35.44],[220.59,5.2032802],[220.58,1.81018633],[220.49,53.25428756]],[[220.63,134.2],[220.64,6.54248437],[220.65,26.7],[220.66,11.32980935],[220.7,35.48]]]
["bitfinex","SOLUSD",1758566977544,[[220.56,13.59559401],[220.55,35.2],[220.53,3.52486414],[220.52,4.53471304],[220.35,76.91333802]],[[220.57,26.0],[220.59,8.06824608],[220.6,134.2],[220.61,11.33236938],[220.63,38.75111043]]]
["bitfinex","SOLUSD",1758567005576,[[220.41,0.1],[220.39,13.69559401],[220.35,2.59884949],[220.32,37.95093035],[220.3,11.34784917]],[[220.44,136.71884949],[220.46,15.87589585],[220.47,26.0],[220.5,22.67621767],[220.56,27.23539796]]]
["bitfinex","SOLUSD",1758567052605,[[220.24,14.28559401],[220.23,20.0],[220.2,0.1],[220.19,18.26564535],[220.18,1.80884949]],[[220.32,7.23539796],[220.47,36.8],[220.49,84.75637786]]]
["bitfinex","SOLUSD",1758567126585,[[220.22,49.51559401],[220.21,20.0],[220.2,0.1],[220.17,13.44248305],[220.16,6.35789262]],[[220.23,6.35644946],[220.24,11.35125317],[220.25,26.0],[220.26,0.69],[220.28,22.69929202]]]
["bitfinex","SOLUSD",1758567155111,[[220.22,35.22],[220.2,20.1],[220.19,14.25559401],[220.17,13.65991769],[220.14,6.35825837]],[[220.23,22.89534373],[220.26,26.0],[220.28,22.69936066],[220.3,35.22],[248.8,5.0]]]
["bitfinex","SOLUSD",1758567213444,[[220.18,20.0],[220.16,13.59559401],[220.03,11.36169928],[220.01,51.26360167],[217.79,71.24223878]],[[220.2,12.57211626],[220.21,17.2736076],[220.22,134.2],[220.23,13.65343042],[220.24,22.7035007]]]
["bitfinex","SOLUSD",1758567258990,[[219.96,48.27559401],[219.93,0.66],[219.91,13.52861697],[219.89,0.1],[219.84,6.36747187]],[[219.97,7.50258805],[219.98,0.66],[220.0,11.36363636],[220.01,134.2],[220.04,48.84711465]]]
["bitfinex","SOLUSD",1758567297416,[[219.89,49.59559401],[219.85,13.85597015],[219.82,4.54916892],[219.81,27.8187113],[219.77,41.54143121]],[[219.9,10.86040216],[219.92,11.36798357],[219.93,134.89],[219.96,7.2748452],[220.02,3.77448983]]]
["bitfinex","SOLUSD",1758567368197,[[219.86,55.77511889],[219.85,0.45485558],[219.84,4.49566636],[219.83,11.37217877],[219.82,59.65]],[[219.87,0.2758],[219.94,4.49445725],[219.96,5.2164577],[219.97,4.84331555],[220.02,3.77448983]]]
["bitfinex","SOLUSD",1758567390329,[[220.04,48.71559401],[220.02,4.54495193],[220.01,1.82117594],[219.98,37.36453118],[219.96,11.35887079]],[[220.08,7.02498209],[220.1,11.35887079],[220.13,26.0],[220.14,134.2],[220.16,13.6590252]]]
["bitfinex","SOLUSD",1758567443081,[[220.14,48.65559401],[220.03,7.38234711],[220.0,135.12918226],[219.88,22.83894832],[219.87,22.46029264]],[[220.15,12.58253839],[220.16,11.35548184],[220.18,26.2],[220.2,159.74453496],[220.23,3.77501906]]]
["bitfinex","SOLUSD",1758567484943,[[219.97,35.06],[219.96,13.59559401],[219.93,0.67],[219.92,13.76008984],[219.88,0.1]],[[220.0,138.22194792],[220.02,42.18224474],[220.04,35.06],[220.08,25.55396115],[220.09,22.71837423]]]
["bitfinex","SOLUSD",1758567543589,[[219.89,49.37559401],[219.88,0.1],[219.87,1.82034354],[219.83,11.37237171],[219.82,13.9234217]],[[219.9,4.76517663],[219.91,4.54731598],[219.93,11.36734724],[219.94,27.82034354],[219.98,4.46501906]]]
["bitfinex","SOLUSD",1758567619641,[[219.89,48.63559401],[219.84,0.66],[219.81,6.37157795],[219.78,22.74122584],[194.87,14.42417874]],[[219.9,51.9791218],[219.94,13.67085147],[219.95,22.73255364],[219.96,11.07154173],[219.99,27.77401649]]]
["bitfinex","SOLUSD",1758567642787,[[219.83,48.63559401],[219.81,7.09150757],[219.78,5.23786233],[219.77,11.37545737],[219.75,39.47999599]],[[219.84,0.2746],[219.86,4.54835504],[219.87,2.5121986],[219.89,134.2],[219.93,5.23786233]]]
["bitfinex","SOLUSD",1758567691353,[[219.82,48.61559401],[219.78,0.68],[219.75,20.87760153],[219.72,37.37806397],[212.86,0.04556846]],[[219.83,145.66679101],[219.86,11.37104352],[219.89,48.73958801],[219.9,35.02],[219.91,3.79373835]]]
["bitfinex","SOLUSD",1758567714584,[[219.66,0.1],[219.64,35.12],[219.62,13.59559401],[219.61,0.68],[219.58,18.03900523]],[[219.67,34.09928279],[219.7,11.37915339],[219.72,2.84699983],[219.74,48.80581921],[219.75,22.75312855]]]
["bitfinex","SOLUSD",1758567791879,[[219.64,35.22],[219.61,0.7],[219.6,13.59559401],[219.58,4.65414157],[219.56,15.4207099]],[[219.65,6.37536329],[219.67,0.65],[219.68,11.65478936],[219.72,33.29066328],[219.73,35.24]]]
["bitfinex","SOLUSD",1758567840223,[[219.62,49.07559401],[219.58,5.3139966],[219.56,2.85287843],[219.54,11.38735644],[194.29,200.0]],[[219.63,4.55311205],[219.64,3.51287843],[219.66,26.0],[219.72,41.97942376],[219.74,33.687068]]]
["bitfinex","SOLUSD",1758567862811,[[219.51,13.59559401],[219.5,31.66],[219.47,4.6564138],[219.45,1.8271728],[219.25,124.6290692]],[[219.52,1.8271728],[219.54,30.55510233],[219.57,11.38625063],[219.59,63.35690848]]]
["bitfinex","SOLUSD",1758567926495,[[219.4,1e-08],[219.33,14.25559401],[219.32,38.21657189],[219.27,48.34125254],[218.08,0.18874673]],[[219.41,32.52598196],[219.43,11.86495499],[219.44,35.34],[219.47,20.0],[219.48,25.63851338]]]
["bitfinex","SOLUSD",1758567934603,[[219.22,0.65],[219.2,2.85657189],[219.18,35.46],[219.15,13.59559401],[219.12,16.77324046]],[[219.23,26.0],[219.24,4.56139589],[219.26,37.40250535],[219.27,2.85657189],[219.29,0.66]]]
["bitfinex","SOLUSD",1758567990061,[[219.52,49.11559401],[219.51,4.44134937],[219.49,0.69],[219.48,4.55610601],[219.44,11.39246574]],[[219.53,5.02698607],[219.55,0.69],[219.58,37.38549044],[219.61,134.2],[219.66,35.52]]]
["bitfinex","SOLUSD",1758568036802,[[219.45,13.59559401],[219.44,35.48],[219.41,2.85683038],[219.39,0.68],[219.27,16.97260362]],[[219.46,1.1918],[219.47,134.2],[219.48,2.85683038],[219.5,15.94533029],[219.61,35.48]]]
["bitfinex","SOLUSD",1758568061935,[[219.36,13.59559401],[219.35,35.5],[219.33,53.57378701],[219.32,0.72],[219.17,11.39471285]],[[219.37,5.26850845],[219.38,11.39584814],[219.4,2.85683038],[219.41,134.2],[219.43,48.78650859]]]
["bitfinex","SOLUSD",1758568113978,[[219.14,35.64],[219.12,0.69],[219.1,13.59559401],[219.09,6.39796834],[219.05,37.41291942]],[[219.16,4.56287643],[219.17,1.83369642],[219.18,12.09623675],[219.24,7.33478568],[219.25,26.57545149]]]
["bitfinex","SOLUSD",1758568176224,[[219.0,0.1],[218.98,35.66],[218.97,13.59559401],[218.96,3.53576828],[218.94,13.63243737]],[[219.01,33.91606172],[219.03,14.97991317],[219.06,13.72652193],[219.08,39.43036226],[219.11,5.02206044]]]
["bitfinex","SOLUSD",1758568202272,[[219.24,49.27559401],[219.21,2.86576828],[219.2,0.71],[219.17,4.56266824],[219.14,11.40510948]],[[219.25,3.34871021],[219.27,3.01497322],[219.28,34.0861477],[219.33,73.65304502],[219.4,20.0]]]
["bitfinex","SOLUSD",1758568247900,[[219.13,49.17559401],[219.09,1.83104852],[219.06,4.56495266],[219.03,11.41382805],[219.01,36.98]],[[219.14,30.56329287],[219.16,13.91842452],[219.18,22.81230039],[219.76,76.60955207],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1758568301772,[[219.1,49.13559401],[219.07,13.97456308],[219.06,3.58610466],[219.0,2.86610467],[218.99,11.41584815]],[[219.12,28.86610466],[219.13,0.68],[219.15,15.97079625],[219.16,134.2],[219.17,22.81337378]]]
["bitfinex","SOLUSD",1758568353103,[[219.0,1e-08],[218.98,35.5],[218.96,13.59559401],[218.95,13.47274719],[218.93,0.68]],[[219.01,34.29056479],[219.03,11.41396155],[219.07,58.32436515],[219.11,22.81958833],[219.12,14.78675424]]]
["bitfinex","SOLUSD",1758568406363,[[218.88,0.1],[218.84,38.42977829],[218.82,0.7],[218.76,2.86977829],[218.74,131.03419525]],[[218.89,30.56850472],[218.9,2.86977829],[218.91,11.42036922],[218.92,8.22900199],[218.93,3.78360498]]]
["bitfinex","SOLUSD",1758568432090,[[218.88,0.1],[218.86,2.86977829],[218.85,49.78559401],[218.82,4.56996376],[218.74,131.03419525]],[[218.89,31.73700472],[218.9,0.69],[218.91,25.15506076],[218.92,2.86977829],[218.94,35.5]]]
["bitfinex","SOLUSD",1758568487658,[[219.06,55.42950105],[219.05,13.57487769],[219.04,11.41325149],[219.02,0.4565793],[219.01,46.0]],[[219.07,0.4036],[219.11,0.2],[219.14,0.2],[219.16,1.83596154],[219.19,26.0]]]
["bitfinex","SOLUSD",1758568525211,[[219.21,26.0],[219.18,0.66],[219.16,56.98],[219.15,27.44],[219.11,13.72]],[[219.29,7.27121671],[219.32,0.2],[219.33,26.0],[219.34,2.03596154],[219.35,3.01207355]]]
["bitfinex","SOLUSD",1758568568672,[[219.02,11.41430266],[218.95,30.79260362]],[[219.15,3.55184366]]]
["bitfinex","SOLUSD",1758568611934,[[218.82,0.76],[218.79,35.54],[218.76,13.59559401],[218.75,11.4282627],[218.71,22.86071369]],[[218.83,30.46462268],[218.86,4.56925701],[218.89,12.12138323],[218.93,49.27532037],[218.97,33.59559401]]]
["bitfinex","SOLUSD",1758568631364,[[218.88,14.29559401],[218.87,40.08892018],[218.84,11.42387132],[218.74,27.31559401],[218.63,61.34040184]],[[218.91,30.4686425],[218.94,0.66],[218.95,4.56731775],[218.97,11.41720527],[219.03,20.0]]]
["bitfinex","SOLUSD",1758568654872,[[219.03,53.64107731],[219.01,0.69],[218.99,11.41597228],[218.95,22.83626398],[218.58,15.98879189]],[[219.05,26.0],[219.08,3.54805466],[219.09,4.56433926],[219.13,11.40915136],[220.9,69.35171613]]]
["bitfinex","SOLUSD",1758568700735,[[219.08,14.29559401],[219.07,35.48],[219.06,4.56494794],[219.04,11.41318237],[218.99,22.83163375]],[[219.14,4.56349462],[219.15,0.72],[219.17,11.40698575],[219.18,3.63147858],[219.21,36.52654114]]]
["bitfinex","SOLUSD",1758568767829,[[219.07,14.29559401],[219.06,35.42],[219.05,15.97808718],[219.03,13.83793452],[218.99,48.83197743]],[[219.16,4.56306493],[219.19,134.2]]]
["bitfinex","SOLUSD",1758568820301,[[219.33,53.57493381],[219.31,11.39938899],[219.3,0.7],[219.28,27.41],[219.27,39.62835189]],[[219.34,0.2],[219.36,0.7],[219.37,2.86557883],[219.39,4.55809554],[219.41,0.2]]]
["bitfinex","SOLUSD",1758568843951,[[219.33,49.11559401],[219.3,4.55988447],[219.29,0.7],[219.27,24.80588846],[219.18,27.41]],[[219.34,2.03075116],[219.35,4.55893731],[219.37,38.09638691],[219.41,0.2],[219.42,0.2]]]
["bitfinex","SOLUSD",1758568905193,[[219.14,13.59559401],[219.13,35.44],[219.11,18.2049412],[219.1,37.64],[219.09,11.41056028]],[[219.17,5.2827913],[219.21,11.40482208],[219.22,26.0],[219.25,13.71334537],[219.33,7.40115937]]]
["bitfinex","SOLUSD",1758568927843,[[219.15,54.26867865],[219.13,11.40870378],[219.1,73.18366815],[219.09,26.0],[219.07,33.80958529]],[[219.16,0.2776],[219.19,2.86469631],[219.23,160.87],[219.24,4.56124807],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758569004028,[[218.94,0.1],[218.93,0.1],[218.92,35.54],[218.9,0.76],[218.89,13.69559401]],[[218.95,28.55329306],[218.96,4.56720202],[218.97,11.41720914],[219.0,7.33317224],[219.01,134.2]]]
["bitfinex","SOLUSD",1758569052756,[[218.64,0.66],[218.63,13.59559401],[218.62,35.48],[218.6,4.57449162],[218.56,11.43837569]],[[218.65,26.414],[218.66,4.57339344],[218.67,2.87292129],[218.69,0.69],[218.7,11.43136732]]]
["bitfinex","SOLUSD",1758569077304,[[218.77,54.33660466],[218.75,11.42840432],[218.74,13.81447131],[218.72,48.85997433],[218.7,20.0]],[[218.78,0.3887],[218.88,0.67],[218.89,6.40792034],[218.91,11.42049939],[219.0,27.5574898]]]
["bitfinex","SOLUSD",1758569116122,[[219.08,0.67],[219.07,49.03559401],[219.04,4.56517725],[219.03,11.41384909],[218.94,13.71]],[[219.11,26.0],[219.13,4.56368889],[219.14,0.67],[219.18,23.01244502],[219.24,42.7974898]]]
["bitfinex","SOLUSD",1758569139267,[[219.15,54.34867865],[219.12,11.40903366],[219.08,26.0],[219.06,20.0],[219.04,3.60499083]],[[219.16,0.2],[219.18,0.2],[219.2,4.56206992],[219.22,26.66]]]
["bitfinex","SOLUSD",1758569204335,[[218.64,40.75366529],[218.62,27.13125149],[218.57,22.87573797],[218.31,95.08879189],[218.22,131.5]],[[218.68,1.84182694],[218.72,4.57209363],[218.73,26.72],[218.76,42.84730776],[218.81,56.44660938]]]
["bitfinex","SOLUSD",1758569229028,[[218.67,40.74296661],[218.64,11.43410295],[218.6,13.59559401],[218.57,13.60606303],[218.53,20.0]],[[218.69,1.84182694],[218.73,5.24186747],[218.75,15.09237035],[218.76,42.84730776],[218.77,4.57206653]]]
["bitfinex","SOLUSD",1758569272083,[[218.51,14.28559401],[218.5,4.67665903],[218.49,35.5],[218.46,22.88733187],[218.45,14.01010051]],[[218.52,0.7209],[218.54,2.88200462],[218.59,0.67],[218.6,4.57456541],[218.61,11.43607746]]]
["bitfinex","SOLUSD",1758569341549,[[218.49,13.74790917],[218.39,104.2158559],[218.37,22.7755442]],[[218.6,1.84456386],[218.63,26.0],[218.64,4.57384452],[218.66,0.66],[218.67,4.57504751]]]
["bitfinex","SOLUSD",1758569347156,[[218.45,14.24559401],[218.44,41.05786141],[218.4,11.44665832],[218.39,67.1158559],[218.36,52.83955303]],[[218.46,1.84456386],[218.49,30.57689242],[218.52,19.47922675],[218.61,56.48],[218.69,26.02563546]]]
["bitfinex","SOLUSD",1758569420103,[[218.25,52.53559401],[218.22,0.72],[218.2,18.52176142],[218.16,22.91893798],[217.43,38.6]],[[218.26,0.4104],[218.27,7.06473206],[218.28,26.0],[218.3,4.58101599],[218.31,0.66]]]
["bitfinex","SOLUSD",1758569440385,[[218.16,38.64],[218.12,18.18005653],[218.11,10.25158269],[218.09,18.52751247],[218.07,10.1]],[[218.17,10.3630049],[218.19,26.0],[218.21,4.99315875],[218.23,12.11617412],[218.28,10.76408813]]]
["bitfinex","SOLUSD",1758569505773,[[218.4,56.56434858],[218.38,11.44777421],[218.36,26.0],[218.33,36.55915108],[218.31,33.75]],[[218.41,0.5092],[218.47,0.2],[218.49,28.88316837],[218.5,0.2],[218.52,5.23640951]]]
["bitfinex","SOLUSD",1758569551517,[[218.21,36.92],[218.19,4.58314593],[218.18,13.59559401],[218.17,0.66],[218.15,14.34233132]],[[218.22,2.88261165],[218.23,26.0],[218.25,5.24193104],[218.28,2.88261165],[218.29,11.45294571]]]
["bitfinex","SOLUSD",1758569578925,[[218.15,0.68],[218.14,41.22420024],[218.13,11.46087274],[218.12,13.59559401],[218.11,10.25158269]],[[218.16,0.5092],[218.18,1.85049688],[218.2,26.0],[218.23,134.2],[218.24,25.89286246]]]
["bitfinex","SOLUSD",1758569625309,[[218.2,50.21559401],[218.19,13.59559401],[218.16,16.04324335],[218.11,33.17532008],[218.07,53.02786083]],[[218.21,1.85049688],[218.25,26.0],[218.26,0.7],[218.28,7.40198752],[218.3,11.4523261]]]
["bitfinex","SOLUSD",1758569656800,[[218.06,0.1],[218.0,243.33333333],[217.99,0.68],[217.98,0.1],[217.94,36.6]],[[218.07,3.59024275],[218.09,62.62],[218.12,16.51301309],[218.13,22.92276991],[220.09,86.68964516]]]
["bitfinex","SOLUSD",1758569687236,[[217.66,5.40961447],[217.64,7.08554884],[217.63,13.59559401],[217.62,0.1],[217.6,10.09692512]],[[217.69,3.27781927],[217.7,7.08554884],[217.73,4.59286313],[217.77,11.48027791],[217.78,37.48]]]
["bitfinex","SOLUSD",1758569743893,[[217.61,13.59559401],[217.6,38.31],[217.59,4.51929387],[217.58,16.08597727],[217.51,22.98728354]],[[217.72,19.5132085],[217.74,11.48176984],[217.75,0.58],[217.8,33.97535867],[217.84,41.77929387]]]
["bitfinex","SOLUSD",1758569761855,[[217.31,0.71],[217.29,4.60214459],[217.28,58.2724848],[217.24,20.0],[217.22,23.01712021]],[[217.36,7.10702537],[217.41,4.59977239],[217.42,26.0],[217.43,7.10702537],[217.47,40.2346]]]
["bitfinex","SOLUSD",1758569796320,[[217.33,20.70261938],[217.32,0.66],[217.3,4.60187247],[217.27,11.50642058],[217.26,45.92]],[[217.4,7.10702537],[217.43,30.59918134],[217.44,0.7],[217.51,20.0],[217.52,45.92]]]
["bitfinex","SOLUSD",1758569813865,[[217.7,4.51481442],[217.69,13.59559401],[217.68,4.59382512],[217.66,0.66],[217.63,58.83468675]],[[217.77,5.29214888],[217.78,4.51481442],[217.79,26.0],[217.81,11.4784168],[217.82,22.95565734]]]
["bitfinex","SOLUSD",1758569850098,[[217.24,5.20481442],[217.19,4.60411707],[217.15,2.40272849],[217.14,53.30781493],[217.09,13.82]],[[217.33,20.0],[217.34,9.11594272],[217.38,11.9608759],[217.4,26.0],[217.43,22.99661046]]]
["bitfinex","SOLUSD",1758569904151,[[217.41,7.1108096],[217.4,0.66],[217.37,60.2014083],[217.32,13.59559401],[217.29,37.28]],[[217.49,0.66],[217.51,0.45987583]]]
["bitfinex","SOLUSD",1758569921462,[[217.58,51.2908096],[217.57,4.5962219],[217.55,11.4913369],[217.52,13.59559401],[217.48,22.99061982]],[[217.59,0.2],[217.6,19.0],[217.65,33.1108096],[217.66,5.31449169],[217.83,25.8249015]]]
["bitfinex","SOLUSD",1758569971620,[[217.76,41.26],[217.72,5.19506189],[217.68,13.59559401],[217.59,33.82],[193.0,0.5]],[[217.79,26.0],[217.8,4.51506189],[217.82,5.31097438],[217.89,0.65987583],[217.91,41.26]]]
["bitfinex","SOLUSD",1758569982338,[[217.78,45.55172769],[217.76,5.19506189],[217.74,13.59559401],[217.73,11.48192881],[217.61,22.97612278]],[[217.82,26.0],[217.84,9.10559888],[217.85,1.17987583],[217.87,11.47494195],[217.88,134.2]]]
["bitfinex","SOLUSD",1758570042287,[[218.14,40.3],[218.13,11.66684086],[218.11,25.77750653],[218.03,60.09170638],[218.02,13.7744209]],[[218.19,0.7],[218.2,7.7424757],[218.25,26.0],[218.28,14.62507557],[218.29,24.71216207]]]
["bitfinex","SOLUSD",1758570080400,[[218.29,40.06],[218.25,4.49266869],[218.24,13.59559401],[218.23,5.2822831],[218.19,25.08879522]],[[218.31,9.97338196],[218.32,26.45987583],[218.33,11.45085722],[218.35,0.2],[218.4,47.3870187]]]
["bitfinex","SOLUSD",1758570102720,[[218.25,0.68],[218.24,41.84880779],[218.23,4.58231648],[218.2,11.4571145],[218.18,13.59559401]],[[218.26,0.2779],[218.29,0.45987583],[218.3,140.6296658],[218.35,40.14],[218.4,40.99082517]]]
["bitfinex","SOLUSD",1758570152576,[[218.08,39.6],[218.05,16.40975581],[218.03,11.46606764],[216.24,71.24223878],[193.58,33.33333333]],[[218.11,0.45987583],[218.12,28.88966153],[218.15,134.2],[218.27,3.75136947]]]
["bitfinex","SOLUSD",1758570211733,[[218.11,4.58468885],[218.1,39.24],[218.09,14.30559401],[218.08,11.46349695],[218.03,22.93231108]],[[218.18,4.50635952],[218.19,0.67],[218.2,4.58302015],[218.23,37.45630391],[218.26,4.50635952]]]
["bitfinex","SOLUSD",1758570240027,[[217.98,2.89412893],[217.97,0.71],[217.94,4.68828982],[217.92,16.48972294],[217.91,0.1]],[[218.02,26.0],[218.05,46.64029464],[218.11,20.0],[218.23,3.75136947],[218.26,22.74854835]]]
["bitfinex","SOLUSD",1758570280290,[[218.03,7.06951482],[217.98,13.59559401],[217.97,26.67],[217.94,11.65787983],[217.91,27.56]],[[218.04,4.0567364],[218.08,16.74],[218.09,26.0],[218.1,11.65476541],[218.13,11.46150263]]]
["bitfinex","SOLUSD",1758570299823,[[218.02,4.50192976],[217.98,5.19192976],[217.97,4.58773739],[217.95,13.59559401],[217.91,11.4725701]],[[218.03,3.3610027],[218.04,26.0],[218.07,37.84],[218.12,4.5846723],[218.22,16.55705305]]]
["bitfinex","SOLUSD",1758570333840,[[217.89,4.50192976],[217.88,0.1],[217.84,0.66],[217.8,13.59559401],[217.79,30.59154311]],[[217.9,42.58176474],[217.91,0.69],[217.93,26.0],[217.96,4.50192976],[217.97,11.46956946]]]
["bitfinex","SOLUSD",1758570396428,[[217.8,0.72],[217.77,7.08267666],[217.76,4.59218112],[217.74,0.1],[217.72,40.88]],[[217.84,2.6347579],[217.85,7.08267666],[217.86,26.0],[217.88,14.27559401],[217.9,4.58930047]]]
["bitfinex","SOLUSD",1758570415139,[[218.03,14.31559401],[218.02,4.58671091],[217.99,37.46790859],[217.96,20.0],[217.94,30.02413041]],[[218.12,0.68],[218.14,7.28267666],[218.2,4.5829726],[218.24,34.0480112],[218.25,3.200039]]]
["bitfinex","SOLUSD",1758570459477,[[217.9,39.22],[217.89,4.49658929],[217.88,0.72],[217.86,64.20630986],[192.99,33.36333333]],[[217.96,5.19658929],[217.98,134.2],[217.99,0.276],[218.01,30.58702363],[218.05,50.68564425]]]
["bitfinex","SOLUSD",1758570494918,[[217.85,39.14],[217.84,0.71],[217.82,0.1],[217.78,13.59559401],[217.77,27.56]],[[217.9,7.06644977],[217.94,134.89],[217.96,26.2765],[217.97,4.58784222],[217.99,13.59559401]]]
["bitfinex","SOLUSD",1758570537296,[[217.9,7.06644977],[217.89,4.58945864],[217.88,0.71],[217.86,11.47513174],[217.83,38.98]],[[217.96,0.66],[217.97,26.0],[217.98,7.06644977],[217.99,13.59559401],[218.03,138.78660608]]]
["bitfinex","SOLUSD",1758570580161,[[217.96,4.50661168],[217.95,4.5882083],[217.94,0.7],[217.92,11.47190051],[217.9,26.0]],[[218.02,0.69],[218.03,4.50661168],[218.04,26.0],[218.07,4.5857555],[218.09,134.2]]]
["bitfinex","SOLUSD",1758570601290,[[218.15,5.20661168],[218.11,38.58],[218.07,26.0],[218.04,13.59559401],[217.92,45.92246616]],[[218.2,0.2],[218.21,0.89],[218.25,13.59559401],[218.27,0.2],[218.28,4.78131932]]]
["bitfinex","SOLUSD",1758570640852,[[217.9,7.06195754],[217.88,4.58968036],[217.86,0.66],[217.85,11.47545556],[217.82,0.1]],[[217.93,26.0],[217.96,14.31559401],[217.97,7.06195754],[217.98,134.2],[217.99,38.44]]]
["bitfinex","SOLUSD",1758570666905,[[217.63,0.1],[217.61,0.1],[217.54,5.22241548],[217.5,11.49420544],[217.49,38.34]],[[217.68,18.10800949],[217.7,4.51241548],[217.71,2.64288314],[217.72,0.72],[217.74,20.0]]]
["bitfinex","SOLUSD",1758570711941,[[217.31,5.17241548],[217.3,16.10666802],[217.22,61.35724173],[217.2,13.59559401],[217.18,43.02220428]],[[217.34,2.61665194],[217.35,3.01184243],[217.4,0.71],[217.47,7.53309067],[217.5,11.49449786]]]
["bitfinex","SOLUSD",1758570749677,[[217.59,7.09573816],[217.56,16.80751607],[217.5,38.24],[217.48,22.99011486],[217.47,26.0]],[[217.63,0.2],[217.64,13.59559401],[217.65,0.67],[217.69,38.24],[217.7,4.59363294]]]
["bitfinex","SOLUSD",1758570769814,[[217.62,11.69090404],[217.6,12.20897058],[217.59,38.22],[217.58,26.0],[217.57,22.98042074]],[[217.63,1e-08],[217.69,0.67],[217.71,10.13179007],[217.72,13.59559401],[217.73,30.59286752]]]
["bitfinex","SOLUSD",1758570818580,[[217.18,16.80566442],[217.17,4.51771774],[217.15,0.1],[217.14,13.96114616],[216.97,49.67986531]],[[217.21,134.2],[217.25,4.79641774],[217.26,64.8],[217.27,13.59559401],[217.31,4.60173147]]]
["bitfinex","SOLUSD",1758570833098,[[217.53,4.51771774],[217.52,0.69],[217.5,54.19195401],[217.47,26.0],[217.44,13.59559401]],[[217.67,1.69349958],[217.69,37.3],[217.7,22.93008787],[217.72,31.4828617],[217.74,3.74330984]]]
["bitfinex","SOLUSD",1758570890752,[[217.63,0.66],[217.62,2.9044875],[217.59,26.0],[217.56,40.7644875],[217.55,18.19223845]],[[217.7,16.80928151],[217.71,42.45328218],[217.72,0.13],[217.74,26.0],[217.8,25.3075494]]]
["bitfinex","SOLUSD",1758570932424,[[217.35,0.1],[217.28,0.7],[217.27,9.12584486],[217.23,13.89390866],[217.17,26.1]],[[217.36,81.85904542],[217.37,4.60062291],[217.39,4.73274969],[217.4,11.49954001],[217.42,4.52345141]]]
["bitfinex","SOLUSD",1758570956657,[[217.35,0.1],[217.3,0.7],[217.29,4.52345141],[217.28,11.50568042],[217.27,26.0]],[[217.36,0.3092],[217.37,4.52345141],[217.39,51.40559401],[217.4,134.2],[217.44,26.0]]]
["bitfinex","SOLUSD",1758571000828,[[217.52,18.89237799],[217.5,11.49424478],[217.49,26.96624285],[217.47,26.0],[217.45,20.9192608]],[[217.56,37.8],[217.57,7.10042572],[217.59,0.7062],[217.6,0.69],[217.62,26.0]]]
["bitfinex","SOLUSD",1758571026578,[[217.2,16.83398374],[217.17,0.1],[217.16,7.20042572],[217.13,13.93731925],[217.12,36.62390066]],[[217.27,7.10042572],[217.29,38.58],[217.32,26.0],[217.33,13.59559401],[217.35,134.2]]]
["bitfinex","SOLUSD",1758571091741,[[217.19,4.60426354],[217.17,0.1],[217.16,38.30183431],[217.15,13.5987019],[217.13,7.22250805]],[[217.23,37.88],[217.24,7.78250805],[217.3,11.50499659],[217.42,41.07161191],[217.43,7.12250805]]]
["bitfinex","SOLUSD",1758571141526,[[217.21,16.1134386],[217.2,26.69],[217.18,13.59559401],[217.17,3.01454369],[217.15,43.12520845]],[[217.28,37.68],[217.29,2.91454369],[217.32,4.60171891],[217.34,134.2],[219.11,79.25910415]]]
["bitfinex","SOLUSD",1758571154012,[[217.19,2.55663151],[217.17,39.23982482],[217.16,0.1],[217.15,26.1],[217.11,27.60163167]],[[217.22,37.66],[217.26,0.71],[217.29,1.86663151],[217.3,30.60196671],[217.33,13.59559401]]]
["bitfinex","SOLUSD",1758571208909,[[217.29,4.52788123],[217.28,0.69],[217.23,26.0],[217.22,52.72638203],[217.18,27.29387988]],[[217.3,0.2034],[217.39,0.71],[217.41,41.8996738],[217.48,20.0],[217.5,0.6355]]]
["bitfinex","SOLUSD",1758571248342,[[217.18,16.11566442],[217.17,0.1],[217.16,0.1],[217.15,0.1],[217.14,46.70891318]],[[217.23,0.72],[217.24,7.11331917],[217.26,0.034],[217.29,3.03429853],[217.3,11.50504814]]]
["bitfinex","SOLUSD",1758571269994,[[217.17,4.70467344],[217.16,0.1],[217.15,0.1],[217.14,0.66],[217.13,11.61335497]],[[217.18,37.62],[217.22,0.034],[217.23,11.71678562],[217.24,0.67],[217.25,11.50785653]]]
["bitfinex","SOLUSD",1758571294409,[[217.02,5.39782987],[216.99,11.52084675],[216.98,30.54369858],[216.97,0.1],[216.96,24.99176306]],[[217.03,37.62],[217.04,0.034],[217.06,134.2],[217.07,4.54369858],[217.11,30.60597169]]]
["bitfinex","SOLUSD",1758571362716,[[216.97,1e-08],[216.96,4.70914078],[216.95,10.09692512],[216.94,0.7],[216.93,11.52421664]],[[216.98,37.6],[217.0,7.14165925],[217.02,134.2],[217.03,4.60767803],[217.04,40.27559401]]]
["bitfinex","SOLUSD",1758571399147,[[216.96,1e-08],[216.95,10.09692512],[216.9,4.61030899],[216.85,11.5284729],[194.18,33.33333333]],[[216.97,51.56207347],[216.98,26.0],[217.0,29.66694209],[217.02,23.03982438],[217.03,3.78135469]]]
["bitfinex","SOLUSD",1758571443931,[[216.93,4.54937938],[216.92,0.67],[216.91,13.59559401],[216.9,16.13634303],[216.87,26.0]],[[217.0,37.58],[217.01,134.86],[217.02,37.38],[217.03,30.54937938],[217.07,11.51748454]]]
["bitfinex","SOLUSD",1758571466322,[[217.03,4.60765792],[217.02,0.65],[217.01,13.59559401],[216.99,11.52126826],[216.98,7.13813344]],[[217.06,37.52],[217.09,0.66],[217.1,7.13813344],[217.11,138.80598926],[217.12,26.0]]]
["bitfinex","SOLUSD",1758571490441,[[217.19,39.59559401],[217.18,18.86006956],[217.17,11.51159269],[217.15,33.13813344],[217.14,23.02597789]],[[217.2,0.2],[217.22,0.2],[217.25,0.2],[217.26,0.2],[217.38,3.98807894]]]
["bitfinex","SOLUSD",1758571546901,[[216.95,16.88271594],[216.92,27.58115568],[216.9,26.0],[216.89,13.59559401],[216.88,23.05338639]],[[217.02,39.54],[217.03,4.53186329],[217.06,0.62],[217.07,0.46002392],[217.08,26.0]]]
["bitfinex","SOLUSD",1758571593356,[[216.95,16.2327039],[216.94,0.7],[216.92,33.13537213],[216.91,23.05061278],[216.87,52.03559401]],[[217.01,38.42],[217.02,0.62],[217.04,7.13537213],[217.06,30.60718695],[217.13,20.0]]]
["bitfinex","SOLUSD",1758571644225,[[217.0,16.82903225],[216.98,4.54431417],[216.96,26.0],[216.95,41.10463336],[216.94,23.04745323]],[[217.06,37.8],[217.07,134.2],[217.09,0.66],[217.11,16.05941909],[217.13,26.0]]]
["bitfinex","SOLUSD",1758571667632,[[217.05,7.17652029],[217.03,26.0],[217.01,23.04000283],[217.0,41.55689945],[216.98,27.43559401]],[[217.11,0.71],[217.15,4.60511167],[217.16,26.0],[217.21,35.34977027],[217.23,20.2]]]
["bitfinex","SOLUSD",1758571734033,[[217.19,30.60425355],[217.17,12.2115833],[217.16,4.76111031],[217.05,43.0354264],[216.99,60.36155888]],[[217.23,0.92],[217.25,0.1],[217.26,42.34278345],[217.29,148.62158251],[217.31,0.2]]]
["bitfinex","SOLUSD",1758571743139,[[217.2,18.64558549],[217.18,11.51118887],[217.17,26.0],[217.16,37.52],[215.18,89.67574929]],[[217.24,133.9],[217.25,0.1],[217.26,43.01287572],[217.27,2.91604931],[217.37,20.2]]]
["bitfinex","SOLUSD",1758571811495,[[217.11,0.66],[217.1,6.47198146],[217.06,26.0],[217.04,13.8475386],[216.92,27.48498714]],[[217.19,4.93444466],[217.21,25.10538323],[217.22,1.86580919],[217.33,134.2],[217.38,23.17377355]]]
["bitfinex","SOLUSD",1758571836351,[[217.24,0.69],[217.23,2.91601971],[217.19,16.11476871],[217.18,49.02203687],[217.15,13.98133774]],[[217.31,171.5],[217.33,3.24601971],[217.34,26.0],[217.36,13.59559401],[217.4,4.45815595]]]
["bitfinex","SOLUSD",1758571891433,[[217.5,41.47770114],[217.48,1.86037758],[217.47,26.71],[217.45,25.09217805],[194.87,14.42417874]],[[217.51,1e-08],[217.52,0.1],[217.54,0.1],[217.55,0.53],[217.57,4.79641246]]]
["bitfinex","SOLUSD",1758571950998,[[217.63,0.72],[217.62,53.23968184],[217.61,26.0],[217.58,16.08603731],[217.56,2.90408783]],[[217.71,0.43],[217.72,0.1],[217.73,4.79286724],[217.74,36.74],[217.77,11.48010361]]]
["bitfinex","SOLUSD",1758571971901,[[217.57,4.59621383],[217.56,0.72],[217.53,37.49266019],[217.52,39.56408783],[217.51,13.59559401]],[[217.63,3.33408783],[217.64,4.59478713],[217.66,37.48619491],[217.69,36.66],[217.7,22.96769622]]]
["bitfinex","SOLUSD",1758572041637,[[217.37,0.2],[217.36,0.2],[217.35,0.67],[217.34,4.60098041],[217.3,11.50462226]],[[217.38,1.86556728],[217.39,36.56],[217.41,26.0],[217.42,2.27412531],[217.45,2.40620075]]]
["bitfinex","SOLUSD",1758572067268,[[217.44,0.7],[217.39,11.49987672],[217.37,26.2],[217.36,2.06556728],[217.2,86.76226912]],[[217.45,170.72],[217.48,1.86556728],[217.53,11.49274962],[217.54,13.59559401],[217.59,351.3]]]
["bitfinex","SOLUSD",1758572121651,[[217.46,0.67],[217.45,16.09565416],[217.43,14.08199199],[217.42,28.90887604],[217.39,13.59559401]],[[217.54,141.70573562],[217.55,0.43],[217.56,11.49131749],[217.57,26.0],[217.6,13.59559401]]]
["bitfinex","SOLUSD",1758572193554,[[217.61,0.72],[217.6,36.34],[217.58,55.68163132],[217.54,27.74413323],[217.49,5.81962962]],[[217.79,14.01310864],[217.8,217.12612193],[217.81,23.0563027]]]
["bitfinex","SOLUSD",1758572225133,[[217.38,0.2],[217.36,0.2],[217.32,0.67],[217.31,36.34],[217.3,13.59559401]],[[217.39,0.43],[217.4,7.50510097],[217.42,36.34],[217.43,11.4982433],[217.44,2.90522307]]]
["bitfinex","SOLUSD",1758572274489,[[217.18,0.71],[217.14,4.60529572],[217.13,0.2],[217.09,51.0995153],[217.07,13.59559401]],[[217.19,36.44],[217.21,25.94252622],[217.22,26.0],[217.25,0.43],[217.26,18.19838906]]]
["bitfinex","SOLUSD",1758572298619,[[217.13,0.2],[217.1,4.60616956],[217.09,0.2],[217.08,0.71],[217.07,11.51684838]],[[217.15,2.29801671],[217.16,41.00497456],[217.19,11.51087865],[217.2,136.06801671],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1758572338576,[[217.39,34.19510939],[217.37,36.34],[217.36,25.0971113],[217.34,23.00472495],[217.32,2.91508179]],[[217.4,0.1],[217.43,0.1],[217.47,0.53],[217.48,4.59813168],[217.5,76.57508179]]]
["bitfinex","SOLUSD",1758572412292,[[217.44,0.69],[217.43,14.59897726],[217.35,14.15030484],[217.34,23.00505813],[217.32,7.4437606]],[[217.51,1.86094015],[217.53,136.58854711],[217.54,30.59688171],[217.55,36.24],[217.57,13.59559401]]]
["bitfinex","SOLUSD",1758572435312,[[217.48,16.09343387],[217.47,0.7],[217.46,13.59559401],[217.45,26.0],[217.44,24.8557893]],[[217.56,36.22],[217.57,1.86094015],[217.58,4.59601631],[217.59,26.0],[217.6,0.43]]]
["bitfinex","SOLUSD",1758572487087,[[217.44,0.67],[217.43,14.59916689],[217.38,11.50041561],[217.34,2.90836458],[217.18,22.86848379]],[[217.47,36.18],[217.48,33.50649398],[217.51,11.92400938],[217.52,13.59559401],[217.53,3.86067937]]]
["bitfinex","SOLUSD",1758572514223,[[217.44,5.29896983],[217.41,11.49885602],[217.37,27.86372605],[217.35,23.00396005],[217.34,13.59559401]],[[217.45,36.16],[217.49,1.86372605],[217.5,30.59777485],[217.52,4.29067937],[217.54,27.49230434]]]
["bitfinex","SOLUSD",1758572595397,[[217.88,4.58968239],[217.87,0.69],[217.86,28.90739779],[217.85,11.47541069],[217.82,13.59559401]],[[217.92,0.43],[217.96,4.58800571],[217.98,62.02],[217.99,2.90739779],[218.01,25.0631615]]]
["bitfinex","SOLUSD",1758572635642,[[217.95,0.7],[217.93,4.58862937],[217.91,13.59559401],[217.9,73.41315282],[217.88,13.98832928]],[[217.99,1.85321697],[218.0,0.1],[218.01,8.09009079],[218.06,25.06056891],[218.07,3.83136078]]]
["bitfinex","SOLUSD",1758572658675,[[217.82,4.59094665],[217.81,0.66],[217.8,11.47842056],[217.78,13.7120628],[217.77,26.0]],[[217.86,1.85321697],[217.9,5.01927417],[217.91,35.92],[217.92,33.41286788],[218.42,1203.7]]]
["bitfinex","SOLUSD",1758572707808,[[217.81,0.69],[217.79,16.07052665],[217.75,48.96185185],[217.73,47.38158354],[217.61,22.49294521]],[[217.84,134.2],[217.87,38.80067882],[217.88,0.43],[217.9,26.0],[217.91,4.5892304]]]
["bitfinex","SOLUSD",1758572751735,[[217.81,5.31115743],[217.79,35.86],[217.78,37.47947469],[217.77,1.8558909],[217.61,79.3]],[[217.82,134.2],[217.88,35.86],[217.89,2.2858909],[217.9,4.58927479],[217.92,3.86063918]]]
["bitfinex","SOLUSD",1758572816396,[[218.04,8.14171263],[218.01,47.24721114],[218.0,13.59559401],[217.99,26.0],[217.87,28.25604853]],[[218.05,0.1],[218.09,0.1],[218.1,0.43],[218.11,4.58489598],[218.14,0.1]]]
["bitfinex","SOLUSD",1758572871162,[[218.02,73.1868379],[218.01,13.59559401],[218.0,1.85169224],[217.86,102.04979613],[217.81,154.65520282]],[[218.09,1.94338067],[218.1,3.08921246],[218.11,169.92],[218.12,2.28169224],[218.15,0.1]]]
["bitfinex","SOLUSD",1758572894482,[[217.97,30.58777148],[217.96,0.71],[217.95,25.02690522],[217.93,37.57169224],[217.91,13.59559401]],[[218.02,134.2],[218.03,0.43],[218.06,35.72],[218.08,37.4639526],[218.09,13.88961641]]]
["bitfinex","SOLUSD",1758572943130,[[217.97,0.65],[217.96,4.58797571],[217.95,16.44883169],[217.93,53.38521043],[217.92,35.82]],[[218.05,3.32209416],[218.06,35.82],[218.08,150.24929469],[218.1,26.0],[218.12,46.76083182]]]
["bitfinex","SOLUSD",1758572968594,[[218.09,4.58526296],[218.08,12.14353765],[218.05,2.89209416],[218.02,62.52926981],[218.0,13.78264765]],[[218.11,134.2],[218.14,0.1],[218.15,0.1],[218.16,35.74],[218.17,2.89209416]]]
["bitfinex","SOLUSD",1758573036084,[[218.38,5.24913999],[218.37,1.84895056],[218.36,26.0],[218.35,11.44901897],[218.32,13.59559401]],[[218.44,0.43],[218.47,6.5264334],[218.49,37.44234735],[251.19,5.0],[251.5,0.1]]]
["bitfinex","SOLUSD",1758573080373,[[218.56,0.7],[218.54,11.43925245],[218.53,16.58630832],[218.52,53.26307767],[218.47,27.57]],[[218.63,1.14466968],[218.64,2.88083455],[218.65,0.43],[218.66,35.92],[218.7,109.37841357]]]
["bitfinex","SOLUSD",1758573104765,[[218.66,5.22331016],[218.63,11.43455844],[218.62,2.88083455],[218.61,26.0],[218.57,22.87519416]],[[218.73,5.00186855],[218.75,2.88083455],[218.77,11.42774921],[218.83,17.38343738],[218.88,2.88083455]]]
["bitfinex","SOLUSD",1758573147979,[[218.8,18.68355099],[218.78,11.42686692],[218.75,1.84139468],[218.74,22.8581878],[218.72,39.73720723]],[[218.81,109.37841357],[218.82,0.1],[218.86,0.1],[218.87,1.84139468],[218.88,4.56872634]]]
["bitfinex","SOLUSD",1758573218672,[[219.08,4.56454263],[219.07,0.71],[219.04,28.31394006],[219.03,26.0],[219.01,49.69559401]],[[219.15,2.87312894],[219.16,0.63],[219.2,15.96743664],[219.21,26.0],[219.22,36.1]]]
["bitfinex","SOLUSD",1758573241991,[[219.2,0.71],[219.19,15.96786661],[219.18,4.45621304],[219.16,26.0],[219.13,36.04]],[[219.29,4.45621304],[219.3,41.12996352],[219.31,37.02],[219.32,11.39915054],[219.33,26.0]]]
["bitfinex","SOLUSD",1758573290444,[[219.28,1.8319368],[219.27,4.56056976],[219.26,11.40158258],[219.21,41.05559401],[219.19,22.81089818]],[[219.37,10.60159764],[219.38,26.1],[219.41,25.17419636],[219.42,40.77448722],[219.44,226.89559401]]]
["bitfinex","SOLUSD",1758573312880,[[219.38,0.69],[219.36,18.33072055],[219.34,2.85843165],[219.32,13.59559401],[219.31,39.69956847]],[[219.44,2.85843165],[219.45,5.08684666],[219.46,11.39185696],[219.5,170.22],[219.51,0.1]]]
["bitfinex","SOLUSD",1758573343714,[[219.37,7.64261494],[219.32,26.0],[219.29,36.39598237],[219.25,13.73],[219.24,13.70457505]],[[219.45,40.41689786],[219.46,0.53],[219.48,43.97261494],[219.5,11.38984233],[219.51,0.1]]]
["bitfinex","SOLUSD",1758573424276,[[219.53,13.3477985],[219.52,0.67],[219.51,4.55549283],[219.47,37.39097561],[219.45,13.59559401]],[[219.62,2.851801],[219.63,0.53],[219.64,15.93536846],[219.65,35.68],[219.67,22.76198422]]]
["bitfinex","SOLUSD",1758573447226,[[219.41,0.71],[219.39,2.851801],[219.38,13.59559401],[219.37,77.65460328],[219.36,13.78437997]],[[219.51,3.381801],[219.54,35.7],[219.59,36.36530119],[219.6,136.551801],[219.61,50.51559401]]]
["bitfinex","SOLUSD",1758573495599,[[219.37,5.26850845],[219.35,13.22873563],[219.3,36.39478297],[219.22,14.23484704],[219.0,500.0]],[[219.43,35.92],[219.45,6.38828197],[219.46,0.53],[219.49,11.39030861],[219.53,13.59559401]]]
["bitfinex","SOLUSD",1758573554075,[[219.81,2.85168071],[219.8,0.68],[219.79,31.97677829],[219.77,13.38225061],[219.75,74.82431444]],[[219.86,0.1],[219.87,4.54821691],[219.9,12.90237265],[219.92,0.13],[219.95,26.1]]]
["bitfinex","SOLUSD",1758573599149,[[219.7,0.66],[219.68,13.51039009],[219.64,53.23962084]],[[219.76,35.68],[219.77,1.95349705],[219.78,4.55000455],[219.79,133.7],[219.84,28.38328158]]]
["bitfinex","SOLUSD",1758573656491,[[219.8,0.66],[219.79,4.54979753],[219.77,5.48317209],[219.75,22.75312855],[219.74,49.21559401]],[[219.85,35.62],[219.86,0.23],[219.89,3.05761467],[219.9,10.05069194],[219.91,145.06866425]]]
["bitfinex","SOLUSD",1758573680737,[[219.71,0.67],[219.7,2.84704824],[219.67,15.93280978],[219.65,26.0],[219.64,39.19849024]],[[219.79,0.13],[219.8,2.84704824],[219.83,11.37256932],[219.87,26.69273733],[220.18,44.61908325]]]
["bitfinex","SOLUSD",1758573704166,[[219.62,18.18453116],[219.61,0.7],[219.6,11.38407771],[219.58,26.0],[219.57,52.76120766]],[[219.69,2.84704824],[219.7,0.13],[219.72,35.58],[219.73,4.55104906],[219.77,133.7]]]
["bitfinex","SOLUSD",1758573786124,[[219.77,35.48],[219.73,24.97283145],[219.72,32.48618665],[219.7,13.67646054],[219.68,87.0498153]],[[219.84,2.84616701],[219.86,11.47087237],[219.88,35.48],[219.91,26.0],[219.92,32.78665521]]]
["bitfinex","SOLUSD",1758573832116,[[219.5,500.0],[219.49,0.2],[219.48,0.72],[219.46,18.75693341],[219.42,46.91361532]],[[219.51,2.84616701],[219.52,4.55557454],[219.53,35.52],[219.54,11.3877291],[219.56,26.13]]]
["bitfinex","SOLUSD",1758573879981,[[219.73,0.68],[219.72,27.82772089],[219.71,4.55129993],[219.69,65.02620462],[219.65,50.36403043]],[[219.79,0.1],[219.81,4.54955624],[219.83,1.82772089],[219.84,47.02211207],[219.91,17.49289181]]]
["bitfinex","SOLUSD",1758573900694,[[219.73,0.69],[219.71,18.14704576],[219.7,26.0],[219.69,2.84942772],[219.68,25.36369246]],[[219.77,138.75023565],[219.79,35.58],[219.8,2.97942772],[219.81,11.37361362],[219.96,2.84942772]]]
["bitfinex","SOLUSD",1758573976880,[[219.62,0.71],[219.6,15.93762703],[219.59,39.59559401],[219.57,15.57130049],[219.47,41.0]],[[219.68,35.5],[219.69,1.82619652],[219.7,0.13],[219.74,11.37717503],[219.75,134.2]]]
["bitfinex","SOLUSD",1758573991631,[[219.67,0.7],[219.66,1.82619652],[219.64,13.59559401],[219.62,15.93661778],[219.6,27.82619652]],[[219.73,35.5],[219.76,0.13],[219.78,39.20153326],[219.79,3.81643128]]]
["bitfinex","SOLUSD",1758574053292,[[219.63,4.55307927],[219.62,3.53326151],[219.59,37.38485359],[219.56,36.4589366],[196.17,14.16192095]],[[219.67,134.2],[219.68,35.48],[219.69,4.55190877],[219.7,0.13],[219.74,40.23067185]]]
["bitfinex","SOLUSD",1758574107445,[[219.67,6.37448055],[219.66,0.69],[219.63,11.38278013],[219.61,13.59559401],[219.6,1.82219759]],[[219.73,39.99104351],[219.74,134.2],[219.76,11.50634684],[219.79,1.82219759],[219.8,13.59559401]]]
["bitfinex","SOLUSD",1758574132470,[[219.55,4.754769],[219.54,0.72],[219.51,11.3886811],[219.5,526.2],[219.49,19.33435068]],[[219.6,4.55373406],[219.61,35.44],[219.62,0.13],[219.63,1.82219759],[219.64,134.2]]]
["bitfinex","SOLUSD",1758574196246,[[219.68,0.71],[219.66,7.40909986],[219.64,11.38226188],[219.62,3.55816978],[219.61,13.59559401]],[[219.71,169.8],[219.74,0.13],[219.77,0.1],[219.78,2.85660965],[219.79,52.09786359]]]
["bitfinex","SOLUSD",1758574214241,[[219.59,0.68],[219.58,31.31227023],[219.56,75.09559401],[219.5,527.56],[219.48,27.30338324]],[[219.67,169.74],[219.68,0.13],[219.71,13.20470285],[219.74,29.80302594],[219.75,22.75356383]]]
["bitfinex","SOLUSD",1758574291705,[[219.63,0.72],[219.62,26.0],[219.59,15.93879502],[219.58,13.59559401],[219.57,44.02187579]],[[219.67,134.2],[219.71,38.31063404],[219.72,0.13],[219.74,37.37732681],[219.79,3.82049865]]]
["bitfinex","SOLUSD",1758574317040,[[219.6,0.72],[219.59,41.93879502],[219.58,13.59559401],[219.57,2.85063404],[219.56,14.12076516]],[[219.69,38.35063404],[219.7,4.55166595],[219.72,26.0],[219.73,11.50802566],[219.78,26.57108128]]]
["bitfinex","SOLUSD",1758574364372,[[219.58,0.69],[219.57,0.2],[219.56,18.16426366],[219.54,26.0],[219.38,27.55049406]],[[219.61,1.82471972],[219.63,4.55312021],[219.65,0.13],[219.66,47.02122553],[219.71,13.59559401]]]
["bitfinex","SOLUSD",1758574415830,[[219.62,15.93661778],[219.61,0.68],[219.6,13.59559401],[219.58,28.8539389],[219.57,36.04]],[[219.72,8.06519734],[219.74,62.04],[219.75,11.37663852],[219.78,13.59559401],[219.85,0.1]]]
["bitfinex","SOLUSD",1758574443954,[[219.5,500.2],[219.49,13.69705261],[219.47,0.89],[219.46,0.2],[219.43,39.26507375]],[[219.51,2.8539389],[219.54,120.12816974],[219.57,61.84],[219.6,2.8539389],[219.62,22.76663965]]]
["bitfinex","SOLUSD",1758574523924,[[220.01,0.71],[220.0,26.0],[219.99,36.38],[219.98,2.84491066],[219.97,29.50670601]],[[220.08,0.63],[220.09,4.54371079],[220.1,2.84491066],[220.12,36.9],[220.14,62.46]]]
["bitfinex","SOLUSD",1758574546050,[[219.86,5.26830554],[219.85,513.73442655],[219.82,26.0]],[[219.94,4.54689209],[219.96,11.36598698],[219.98,26.0],[220.05,20.0]]]
["bitfinex","SOLUSD",1758574588901,[[219.85,513.73442655],[219.83,0.69],[219.77,13.59559401],[219.73,1.82224525],[219.7,27.634159]],[[219.87,1.82224525],[219.89,0.63],[219.9,35.82],[219.91,15.91560183],[219.93,26.0]]]
["bitfinex","SOLUSD",1758574656271,[[219.85,1e-08],[219.75,0.66],[219.7,40.45165371],[219.67,0.2],[219.66,0.2]],[[219.86,91.83456177],[219.88,45.05140424],[219.89,0.58578649],[219.92,22.73554019],[219.98,29.62190944]]]
["bitfinex","SOLUSD",1758574682623,[[219.75,0.69],[219.74,2.85083371],[219.71,15.93008965],[219.7,26.0],[219.68,13.59559401]],[[219.8,35.8],[219.82,4.54917813],[219.83,26.0],[219.84,0.63],[219.85,2.85083371]]]
["bitfinex","SOLUSD",1758574732166,[[219.77,1.8240013],[219.76,5.27041863],[219.75,13.59559401],[219.73,11.37737386],[219.71,26.0]],[[219.83,36.0],[219.84,26.0],[219.85,0.63],[219.89,1.8240013],[219.9,11.36901125]]]
["bitfinex","SOLUSD",1758574761103,[[219.67,0.2],[219.63,0.2],[219.62,13.77068353],[219.61,0.71],[219.57,26.0]],[[219.68,36.55],[219.69,4.55204364],[219.7,2.85191894],[219.72,37.37854529],[219.75,22.75391384]]]
["bitfinex","SOLUSD",1758574838173,[[219.72,4.55124704],[219.71,1.82401755],[219.7,12.06908497],[219.69,26.0],[219.67,25.17297944]],[[219.78,35.78],[219.79,5.17988912],[219.82,136.02401755],[219.83,11.37292329],[219.85,26.0]]]
["bitfinex","SOLUSD",1758574886199,[[219.67,0.2],[219.66,0.2],[219.65,0.66],[219.63,4.75310422],[219.62,13.86648406]],[[219.69,26.0],[219.7,7.4053373],[219.72,12.00832257],[219.74,13.59559401],[219.76,22.75275586]]]
["bitfinex","SOLUSD",1758574912745,[[219.55,0.68],[219.54,0.1],[219.51,0.2],[219.5,0.2],[219.49,0.2]],[[219.56,35.74],[219.57,7.40796066],[219.58,13.59559401],[219.59,11.38509092],[219.62,26.63]]]
["bitfinex","SOLUSD",1758574963503,[[219.41,5.25754981],[219.39,4.44827385],[219.38,11.39553242],[219.37,1e-08],[219.36,18.24386786]],[[219.48,40.9762531],[219.5,134.2],[219.51,26.0],[219.52,15.83698759],[219.54,3.81185434]]]
["bitfinex","SOLUSD",1758574993254,[[219.58,5.25414882],[219.57,39.213685],[219.54,13.59559401],[219.53,13.68894162],[219.27,79.1]],[[219.64,35.68],[219.66,0.72],[219.67,1.82802898],[219.68,4.55218561],[219.7,26.1]]]
["bitfinex","SOLUSD",1758575044077,[[219.75,4.55062571],[219.74,0.66],[219.73,11.37759978],[219.72,26.0],[219.7,2.84855728]],[[219.81,35.6],[219.82,0.67],[219.83,7.39759531],[219.84,134.2],[219.85,26.0]]]
["bitfinex","SOLUSD",1758575114995,[[219.92,0.66],[219.91,4.54731481],[219.9,11.36879775],[219.89,27.82240315],[219.87,27.26208605]],[[219.99,36.23],[220.0,4.5455122],[220.01,1.82240315],[220.02,24.95844756],[220.04,58.21761152]]]
["bitfinex","SOLUSD",1758575138614,[[219.77,18.91465701],[219.75,37.37656427],[219.71,16.44132333],[219.55,37.06],[219.53,4.56]],[[219.83,0.72],[219.84,40.0487743],[219.85,2.84572932],[219.89,37.36932563],[219.92,147.79559401]]]
["bitfinex","SOLUSD",1758575193015,[[219.73,0.66],[219.72,15.92936464],[219.71,41.50106366],[219.69,49.09559401],[194.29,200.0]],[[219.82,170.4],[219.85,1.82397962],[219.87,26.0],[219.89,11.36956248],[219.95,13.67646053]]]
["bitfinex","SOLUSD",1758575260801,[[219.58,0.2],[219.57,13.564739],[219.56,2.85163478],[219.55,11.5867863],[219.51,13.59559401]],[[219.64,0.68],[219.66,7.61876324],[219.68,172.53163478],[219.72,13.59559401],[250.82,15.0]]]
["bitfinex","SOLUSD",1758575286636,[[219.72,2.85163478],[219.7,26.0],[219.68,36.1],[219.67,4.55228296],[219.64,13.59559401]],[[219.79,134.88],[219.81,43.14817997],[219.82,6.92560778],[219.85,3.81825438],[219.86,36.88]]]
["bitfinex","SOLUSD",1758575335056,[[219.81,0.69],[219.8,6.37106048],[219.79,11.37428089],[219.74,41.25502702],[219.73,74.97559401]],[[219.85,35.38],[219.88,138.74810614],[219.89,0.75],[219.9,15.18712565],[219.92,13.59559401]]]
["bitfinex","SOLUSD",1758575365588,[[219.69,5.26180163],[219.66,41.16600037],[219.65,24.97686796],[219.64,62.7],[219.63,13.68082632]],[[219.75,3.06631256],[219.76,36.01],[219.77,4.55038082],[219.79,13.19623279],[219.81,3.82886637]]]
["bitfinex","SOLUSD",1758575427612,[[219.75,0.72],[219.73,26.0],[219.69,43.27153989],[219.68,58.07973762],[219.66,2.84899007]],[[219.82,171.30856357],[219.83,2.84899007],[219.84,3.06184597],[219.86,4.54840346],[219.88,3.82886637]]]
["bitfinex","SOLUSD",1758575504300,[[219.82,0.72],[219.8,2.8461102],[219.79,13.67459033],[219.77,41.92574054],[219.75,17.20609614]],[[219.87,35.24],[219.88,0.65],[219.89,4.64777924],[219.9,134.2],[219.91,2.8461102]]]
["bitfinex","SOLUSD",1758575548695,[[219.76,12.03604659],[219.74,16.52319425],[219.71,71.45043479],[219.67,36.35670666],[219.35,12.30705417]],[[219.79,35.22],[219.8,0.65],[219.82,134.2],[219.85,4.54862745],[219.86,2.8461102]]]
["bitfinex","SOLUSD",1758575608164,[[219.96,18.63424518],[219.95,13.66462456],[219.94,13.1888299],[219.92,26.0],[219.83,20.0]],[[220.01,170.09],[220.02,0.1],[220.03,4.64493451],[220.04,1.92231632],[220.07,37.46023534]]]
["bitfinex","SOLUSD",1758575645409,[[220.0,2.49161805],[219.98,15.91053731],[219.96,77.92596512],[219.83,101.48679917],[219.76,22.75118916]],[[220.01,0.1],[220.02,0.1],[220.03,0.1],[220.04,0.1],[220.05,0.1]]]
["bitfinex","SOLUSD",1758575691778,[[220.08,7.07483978],[220.07,35.06],[220.06,1.81686737],[220.05,26.0],[220.04,11.36138387]],[[220.11,0.1],[220.13,0.65],[220.15,134.2],[220.17,4.54198579],[220.19,36.88078886]]]
["bitfinex","SOLUSD",1758575767740,[[220.2,0.67],[220.18,2.8360727],[220.17,26.0],[220.15,13.65094533],[220.14,13.59559401]],[[220.27,39.55996436],[220.28,134.35],[220.31,2.8360727],[220.32,0.1],[220.35,30.58031467]]]
["bitfinex","SOLUSD",1758575792971,[[220.29,18.59300602],[220.27,11.34955261],[220.26,16.48018868],[220.25,26.0],[220.23,22.702947]],[[220.3,134.2],[220.32,0.1],[220.35,35.06],[220.36,4.53803746],[220.37,0.15]]]
["bitfinex","SOLUSD",1758575842916,[[220.44,0.7],[220.43,26.0],[220.42,15.8787261],[220.39,1.81506216],[220.38,35.0]],[[220.46,0.1],[220.47,0.1],[220.49,0.1],[220.5,0.15],[220.51,173.73494315]]]
["bitfinex","SOLUSD",1758575865234,[[220.46,5.24597024],[220.43,2.831268],[220.42,11.34166188],[220.41,39.59559401],[196.05,7.0]],[[220.5,35.22],[220.52,0.15],[220.53,4.53457325],[220.56,24.21698415],[220.57,160.2]]]
["bitfinex","SOLUSD",1758575933377,[[220.42,0.68],[220.4,15.8802071],[220.39,27.81152841],[220.35,48.65559401],[220.32,29.9396939]],[[220.52,0.15],[220.53,3.82048419],[220.54,1.81152841],[220.55,134.2],[220.56,15.15910129]]]
["bitfinex","SOLUSD",1758575986431,[[220.61,5.25288608],[220.58,1.81152841],[220.57,15.86732874],[220.56,26.0],[218.44,65.02156302]],[[220.67,4.68168047],[220.68,169.22],[220.69,11.42810729],[220.7,26.0],[220.71,1.81152841]]]
["bitfinex","SOLUSD",1758576014639,[[220.6,0.66],[220.59,4.53329706],[220.58,2.82629851],[220.57,13.59559401],[220.56,11.33441801]],[[220.66,35.02],[220.67,0.15],[220.69,41.95953421],[220.71,2.82629851],[220.72,0.1]]]
["bitfinex","SOLUSD",1758576082608,[[220.64,0.71],[220.63,4.5323831],[220.6,13.14063004],[220.59,13.13979194],[219.21,751.22902715]],[[220.68,169.2],[220.69,4.7812581],[220.71,27.80809038],[220.72,24.56752224],[220.89,49.94889318]]]
["bitfinex","SOLUSD",1758576141079,[[220.52,5.23471032],[220.49,11.33838269],[220.48,4.53535307],[220.47,16.25257779],[217.37,50.01658694]],[[220.55,34.96],[220.56,134.2],[220.57,30.68373559],[220.58,11.33838269],[220.59,2.8277766]]]
["bitfinex","SOLUSD",1758576206860,[[220.78,5.21939577],[220.75,11.32554136],[220.74,13.13536758],[220.68,15.2708311],[220.56,108.99434858]],[[220.79,0.1],[220.82,34.9],[220.84,0.25],[220.85,30.52797369],[220.86,0.1]]]
["bitfinex","SOLUSD",1758576266201,[[220.88,39.38734516],[220.87,0.71],[220.86,27.2013447],[220.85,37.31990038],[220.83,22.64120267]],[[220.89,1e-08],[220.93,0.35],[220.96,137.0210707],[221.0,4.52492185],[221.01,74.5657507]]]
["bitfinex","SOLUSD",1758576298430,[[220.95,0.68],[220.94,4.52611568],[220.92,11.31631359],[220.91,35.02],[220.9,1.80428208]],[[220.98,134.2],[221.01,35.1],[221.02,26.0],[221.03,4.87443241],[221.04,1.80428208]]]
["bitfinex","SOLUSD",1758576371909,[[220.56,0.2],[220.52,0.69],[220.5,4.53513597],[220.49,0.2],[220.45,13.59559401]],[[220.57,38.34221194],[220.61,16.2151013],[220.64,13.59559401],[220.68,157.02221194],[220.69,22.65675359]]]
["bitfinex","SOLUSD",1758576384833,[[220.49,0.2],[220.47,0.69],[220.44,4.5363805],[220.43,0.2],[220.42,13.6226306]],[[220.5,35.5],[220.51,2.82221194],[220.54,11.33611542],[220.55,0.35],[220.57,15.41373451]]]
["bitfinex","SOLUSD",1758576446369,[[220.65,7.00905367],[220.6,11.33272892],[220.59,24.92832293],[220.55,72.67654364],[219.59,60.19528048]],[[220.68,26.0],[220.71,36.22],[220.72,4.88074578],[220.75,11.32502831],[220.92,12.33661587]]]
["bitfinex","SOLUSD",1758576505861,[[220.55,0.67],[220.54,2.8268662],[220.51,13.59559401],[220.5,51.61285978],[220.49,14.02601795]],[[220.64,26.0],[220.65,0.35],[220.67,40.2716536],[220.68,6.3743974],[220.71,13.59559401]]]
["bitfinex","SOLUSD",1758576531980,[[220.56,5.25391367],[220.55,13.59559401],[220.54,35.66],[220.53,11.33614433],[220.51,2.8268662]],[[220.62,26.0],[220.64,30.5323081],[220.65,2.8268662],[220.67,35.66],[220.83,27.59988909]]]
["bitfinex","SOLUSD",1758576609763,[[220.58,0.71],[220.57,15.8679784],[220.56,13.59559401],[220.55,13.62366885],[220.54,38.24808656]],[[220.68,4.53144825],[220.69,2.82808656],[220.71,37.32730067],[220.75,13.6224316],[220.76,22.64903062]]]
["bitfinex","SOLUSD",1758576628559,[[220.64,5.19225843],[220.63,13.59559401],[220.61,60.352173],[220.57,2.82808656],[220.55,48.67005553]],[[220.71,26.0],[220.73,2.82808656],[220.74,134.2],[220.75,11.32535713],[220.76,35.42]]]
["bitfinex","SOLUSD",1758576708158,[[220.57,0.71],[220.56,4.53391367],[220.54,13.52339223],[220.53,15.40273198],[220.51,22.67431131]],[[220.64,134.2],[220.66,37.18713797],[220.7,11.3278567],[220.75,3.80743619],[220.78,25.10840935]]]
["bitfinex","SOLUSD",1758576771017,[[220.6,0.66],[220.57,11.33427029],[220.56,7.35996338],[220.55,48.95559401],[220.46,13.62]],[[220.64,134.2],[220.66,26.0],[220.67,35.36],[220.68,4.53147901],[220.69,2.82604971]]]
["bitfinex","SOLUSD",1758576797755,[[220.76,5.23980612],[220.74,13.49964775],[220.73,26.634379],[220.72,48.93559401],[220.68,26.0]],[[220.77,0.1],[220.81,0.1],[220.82,26.1],[220.83,4.62839534],[220.85,37.1286768]]]
["bitfinex","SOLUSD",1758576877240,[[220.8,39.7489855],[220.79,0.7],[220.78,4.63964094],[220.76,24.92010932],[219.57,80.02653911]],[[220.81,0.1],[220.82,0.1],[220.83,0.1],[220.87,0.1],[220.88,4.52740602]]]
["bitfinex","SOLUSD",1758576987846,[[220.99,0.7],[220.97,15.83925418],[220.96,11.31528921],[220.93,13.59559401],[220.91,16.64508095]],[[221.05,39.41743419],[221.07,0.67],[221.08,30.52336429],[221.1,11.30728659],[221.16,2.81743419]]]
["bitfinex","SOLUSD",1758577015671,[[220.9,5.22690965],[220.89,13.59559401],[220.87,37.3186383],[220.86,63.78146624],[220.84,27.21]],[[220.96,5.19578704],[220.99,2.81743419],[221.0,11.31247448],[221.01,134.2],[221.19,26.14459997]]]
["bitfinex","SOLUSD",1758577045617,[[221.06,0.67],[221.03,15.83495452],[221.02,13.59559401],[220.86,106.68146624],[220.83,135.11129412]],[[221.1,0.71],[221.13,6.32575642],[221.15,73.36489632],[221.19,17.14913575],[221.2,134.2]]]
["bitfinex","SOLUSD",1758577120377,[[221.12,14.25157322],[221.11,4.52253875],[221.1,13.59559401],[221.08,11.3077979],[221.04,84.13999891]],[[221.15,0.1],[221.16,0.69],[221.17,4.5214377],[221.18,35.52],[221.19,2.81511141]]]
["bitfinex","SOLUSD",1758577170568,[[220.99,5.20507948],[220.98,13.59559401],[220.97,26.0],[220.96,11.31406515],[219.15,0.18782523]],[[221.04,0.65],[221.05,4.52401079],[221.09,11.30761228],[221.1,63.28047463],[221.14,134.2]]]
["bitfinex","SOLUSD",1758577277066,[[220.86,0.72],[220.84,13.60636778],[220.83,76.87464309],[220.81,26.0],[220.56,36.68]],[[220.92,4.52652543],[220.93,35.3],[220.94,26.0],[220.95,11.31480878],[221.0,1.80235901]]]
["bitfinex","SOLUSD",1758577304404,[[221.02,0.65],[221.0,4.52474565],[220.98,11.31295657],[220.97,48.85559401],[214.21,91.59716415]],[[221.11,27.80235901],[221.14,35.26],[221.15,15.92638738],[221.18,13.59559401],[221.22,33.63461393]]]
["bitfinex","SOLUSD",1758577338041,[[220.93,0.7],[220.92,13.33705408],[220.91,4.52672296],[220.9,13.59559401],[220.88,11.31818276]],[[220.98,39.7652964],[221.01,171.51188794],[221.02,2.81827696],[221.08,22.61677872],[221.09,33.59559401]]]
["bitfinex","SOLUSD",1758577474884,[[221.09,5.18300329],[221.06,27.18901479],[221.05,11.3094427],[220.96,20.0]],[[221.15,4.62196016],[221.18,72.64317199],[221.2,137.01255128],[221.21,13.69403675],[221.22,10.05069194]]]
["bitfinex","SOLUSD",1758577536831,[[221.07,0.69],[221.06,15.83274264],[221.04,1.80308011],[221.02,13.59559401],[221.01,39.59465277]],[[221.15,134.3],[221.16,65.78170868],[221.19,13.10562275],[221.21,13.69559401],[221.22,10.05069194]]]
["bitfinex","SOLUSD",1758577570982,[[221.05,0.7],[221.04,13.59559401],[221.02,1.80308011],[221.01,24.9054832],[220.92,27.21232044]],[[221.12,26.0],[221.14,0.1],[221.15,35.24],[221.17,150.02493104],[221.19,1.80308011]]]
["bitfinex","SOLUSD",1758577633539,[[220.98,0.68],[220.97,4.52550119],[220.95,13.59559401],[220.94,11.31528921],[220.92,2.81496346]],[[221.05,4.62390403],[221.06,36.6],[221.07,38.29537712],[221.08,40.12337781],[221.09,137.89499373]]]
["bitfinex","SOLUSD",1758577665775,[[220.76,1e-08],[220.74,0.2],[220.71,0.87],[220.68,0.2],[220.63,4.73229447]],[[220.77,41.40095274],[220.81,81.53107725],[220.82,22.64348548],[220.86,26.50277626],[220.91,31.35706325]]]
["bitfinex","SOLUSD",1758577778265,[[220.54,1e-08],[220.49,0.2],[220.47,0.2],[220.31,27.22],[220.3,3.68453025]],[[220.55,52.08441304],[220.61,20.0],[220.62,3.80236455],[220.66,5.07102728],[220.69,70.775987]]]
["bitfinex","SOLUSD",1758577852875,[[220.86,3.54577962],[220.85,4.52792001],[220.81,11.32171636],[220.8,2.82577962],[220.78,39.59559401]],[[220.87,0.1],[220.88,0.1],[220.91,4.52679811],[220.92,0.76],[220.93,37.31602718]]]
["bitfinex","SOLUSD",1758577886415,[[220.8,0.66],[220.78,49.62194183],[220.77,4.52941639],[220.75,13.59559401],[220.74,13.13056361]],[[220.84,5.18836789],[220.86,26.0],[220.87,11.41931065],[220.88,0.1],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758577948463,[[220.86,5.19775513],[220.85,36.0],[220.82,40.14128626],[220.81,16.6498991],[194.78,33.33333333]],[[220.87,0.1],[220.88,0.1],[220.91,3.05424673],[220.92,138.82662146],[220.93,0.66]]]
["bitfinex","SOLUSD",1758578036414,[[220.99,35.74],[220.97,11.30881611],[220.96,13.59559401],[220.94,11.31508494],[220.93,26.0]],[[221.0,0.78],[221.05,1.80401456],[221.06,3.04093429],[221.07,11.30881611],[221.08,0.1]]]
["bitfinex","SOLUSD",1758578047320,[[220.96,40.26470305],[220.95,4.52588684],[220.94,0.66],[220.93,13.59559401],[220.91,37.31670776]],[[220.99,0.7],[221.0,0.1],[221.01,4.52470305],[221.02,1.80401456],[221.04,3.04246144]]]
["bitfinex","SOLUSD",1758578120428,[[220.99,21.8269651],[220.97,46.85375299],[220.96,26.0],[220.95,2.81759082],[220.93,42.63076233]],[[221.0,0.1],[221.07,0.68],[221.08,0.1],[221.09,3.04627946],[221.11,64.33759082]]]
["bitfinex","SOLUSD",1758578151556,[[221.05,40.61385897],[221.04,13.66048533],[221.03,4.52243609],[221.02,37.31094922],[221.0,15.39640111]],[[221.08,0.1],[221.1,0.77],[221.11,4.52273893],[221.14,134.2],[221.15,11.40474614]]]
["bitfinex","SOLUSD",1758578260254,[[221.13,35.18],[221.12,0.66],[221.11,4.52263579],[221.09,13.10727064],[221.08,4.52124925]],[[221.15,0.1],[221.17,5.191421],[221.2,3.04428557],[221.21,171.60173103],[221.27,5.17102728]]]
["bitfinex","SOLUSD",1758578339963,[[221.37,39.51732393],[221.35,4.51631146],[221.34,25.54014714],[221.27,20.0],[221.2,101.70390154]],[[221.38,0.77],[221.43,4.51619572],[221.44,134.2],[221.45,11.28946925],[221.46,2.80797425]]]
["bitfinex","SOLUSD",1758578390802,[[221.18,0.65],[221.15,85.60242579],[221.12,34.98],[221.11,24.90192736],[220.92,30.0729975]],[[221.2,6.32020175],[221.22,34.98],[221.23,29.64147117],[221.24,145.50028755],[221.3,33.59095749]]]
["bitfinex","SOLUSD",1758578452851,[[221.01,0.2],[220.99,0.71],[220.93,0.2],[220.89,11.31735246],[220.87,0.2]],[[221.02,42.54045464],[221.03,4.63007725],[221.04,11.3102687],[221.06,20.0],[221.07,17.3961892]]]
["bitfinex","SOLUSD",1758578479764,[[220.93,0.2],[220.9,0.7],[220.87,0.2],[220.85,0.2],[220.84,13.73539539]],[[220.94,71.35626722],[220.96,16.04233465],[220.99,13.59559401],[221.0,20.0],[221.01,29.40485194]]]
["bitfinex","SOLUSD",1758578535418,[[220.92,0.66],[220.91,13.59559401],[220.9,17.39136559],[220.89,26.0],[220.87,13.6057507]],[[221.04,9.11693646],[221.05,11.30977501],[221.07,138.00059519],[221.08,0.1],[221.09,38.57502531]]]
["bitfinex","SOLUSD",1758578604299,[[220.8,0.68],[220.78,48.84154325],[220.77,25.11935337],[220.73,22.65127774],[220.72,38.52522704]],[[220.87,2.41653435],[220.9,35.12],[220.91,26.0],[220.92,2.41653435],[220.93,3.04184342]]]
["bitfinex","SOLUSD",1758578652228,[[220.78,0.2],[220.77,0.2],[220.71,4.73082394],[220.7,13.79559401],[220.69,35.32]],[[220.79,26.0],[220.8,4.5289855],[220.82,11.3217993],[220.83,35.32],[220.92,3.79143925]]]
["bitfinex","SOLUSD",1758578718082,[[220.8,13.59559401],[220.79,5.19919063],[220.78,0.2],[220.76,26.0],[220.74,35.08]],[[220.88,2.418349],[220.89,35.08],[220.9,3.05175699],[220.92,15.84285881],[220.94,29.81201966]]]
["bitfinex","SOLUSD",1758578747632,[[220.89,5.18709083],[220.87,13.6057507],[220.86,39.59559401],[220.85,46.35970652],[219.26,0.18773101]],[[220.96,4.52570601],[220.97,134.2],[220.98,47.95931075],[220.99,26.0],[221.04,23.60326223]]]
["bitfinex","SOLUSD",1758578801731,[[220.89,4.52709349],[220.88,13.60636778],[220.85,74.61559401],[220.84,24.72484553],[195.52,14.29304984]],[[220.95,4.52591083],[220.96,3.04688833],[220.97,171.63654376],[221.0,11.31221719],[221.04,2.41654376]]]
["bitfinex","SOLUSD",1758578896691,[[220.78,0.2],[220.77,0.2],[220.73,0.68],[220.71,0.2],[220.65,0.2]],[[220.79,70.11687727],[220.82,11.32143827],[220.83,1.81574706],[220.84,17.39199172],[220.85,22.64027203]]]
["bitfinex","SOLUSD",1758578936805,[[220.71,0.2],[220.7,0.2],[220.69,4.53122627],[220.62,39.79559401],[220.58,27.46856832]],[[220.77,202.05721206],[220.78,4.52939577],[220.8,7.4777594],[220.82,15.41167083],[220.83,7.58429833]]]
["bitfinex","SOLUSD",1758579011372,[[220.72,0.67],[220.71,16.05790881],[220.7,6.47992763],[220.66,53.161228],[220.65,22.85980346]],[[220.79,34.96],[220.81,4.52878039],[220.82,26.7],[220.85,16.66823918],[220.88,18.65179289]]]
["bitfinex","SOLUSD",1758579038926,[[220.71,0.2],[220.7,0.86],[220.68,4.53142672],[220.67,1.5490996],[195.37,33.33333333]],[[220.73,3.04930349],[220.74,138.7303079],[220.75,35.6],[220.77,37.32417413],[220.78,3.79817301]]]
["bitfinex","SOLUSD",1758579114063,[[220.58,0.2],[220.57,0.2],[220.56,0.2],[220.55,0.2],[220.54,11.53542489]],[[220.6,3.04930349],[220.63,60.92],[220.65,3.81688301],[220.67,1.55081554],[220.68,17.04506991]]]
["bitfinex","SOLUSD",1758579173968,[[220.73,7.65785375],[220.71,11.32688245],[220.69,39.59559401],[220.67,59.71747835],[194.89,0.17694]],[[220.79,5.18919063],[220.81,34.88],[220.83,11.32117252],[220.84,26.0],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758579206907,[[220.63,0.68],[220.62,4.53267199],[220.61,13.74574735],[220.59,13.75057414],[220.58,26.2]],[[220.7,5.1910376],[220.71,46.20731334],[220.73,28.41758487],[220.76,22.64939494],[220.78,138.00104389]]]
["bitfinex","SOLUSD",1758579259853,[[220.67,4.53157046],[220.63,15.86311162],[220.62,13.59559401],[220.61,13.74574735],[194.18,33.33333333]],[[220.72,3.05216214],[220.73,175.13972189],[220.75,26.0],[220.77,11.32427959],[248.8,5.0]]]
["bitfinex","SOLUSD",1758579297695,[[220.77,0.67],[220.75,4.52986593],[220.74,11.32451531],[220.73,11.32574714],[220.7,13.59559401]],[[220.81,0.66],[220.82,3.05123181],[220.83,34.84],[220.84,164.72836673],[220.85,0.2]]]
["bitfinex","SOLUSD",1758579360350,[[220.81,5.22878039],[220.78,11.32309371],[220.76,26.0],[220.72,13.59559401],[220.56,79.3]],[[220.85,0.86],[220.86,0.2],[220.87,4.52775034]]]
["bitfinex","SOLUSD",1758579426441,[[220.58,0.2],[220.57,0.2],[220.56,0.2],[220.55,0.2],[220.54,0.2]],[[220.59,29.08179012],[220.61,34.8],[220.63,15.86372708],[220.64,26.0],[220.65,3.65489794]]]
["bitfinex","SOLUSD",1758579450463,[[220.6,0.69],[220.58,0.2],[220.57,0.2],[220.56,0.2],[220.55,11.53508764]],[[220.62,34.8],[220.64,28.42179012],[220.65,5.19207294],[220.67,3.69752016],[220.68,11.32895155]]]
["bitfinex","SOLUSD",1758579529818,[[220.69,13.72172025],[220.68,5.2012486],[220.66,26.0],[220.65,13.59559401],[220.63,57.54228167]],[[220.77,1.55063316],[220.78,0.66],[220.79,3.04181176],[220.8,39.42916694],[220.81,134.2]]]
["bitfinex","SOLUSD",1758579588172,[[220.55,0.2],[220.54,0.2],[220.5,0.2],[220.47,0.1],[220.42,39.79676484]],[[220.56,26.66],[220.58,53.4469626],[220.6,134.2],[220.61,1.8175622],[220.64,36.25750446]]]
["bitfinex","SOLUSD",1758579636207,[[220.51,0.66],[220.5,0.2],[220.47,0.1],[220.45,13.91904195],[220.43,18.13214207]],[[220.52,7.5630917],[220.53,60.92],[220.54,134.2],[220.55,12.888121],[220.56,0.66]]]
["bitfinex","SOLUSD",1758579693331,[[220.51,0.7],[220.5,0.2],[220.47,0.1],[220.46,13.59559401],[220.45,74.77904195]],[[220.55,16.52941735],[220.58,2.42421023],[220.6,34.86],[220.61,11.33427029],[220.68,16.01980424]]]
["bitfinex","SOLUSD",1758579725893,[[220.56,0.66],[220.55,4.53411752],[220.51,11.33718354],[220.5,13.79559401],[220.49,74.528001]],[[220.6,0.66],[220.61,4.53291238],[220.62,37.89940352],[220.63,11.33118796],[220.64,1.55115621]]]
["bitfinex","SOLUSD",1758579778061,[[220.64,13.58999672],[220.63,4.53246926],[220.59,11.33290594],[220.51,75.68],[194.78,33.33333333]],[[220.71,7.56807814],[220.72,34.86],[220.73,3.59193003],[220.74,39.74721736],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1758579843402,[[220.56,0.72],[220.53,18.12993385],[220.51,34.84],[220.5,26.2],[220.49,11.33819064]],[[220.6,3.7004662],[220.61,4.53290697],[220.62,34.84],[220.63,12.88214351],[220.64,26.0]]]
["bitfinex","SOLUSD",1758579870410,[[220.54,0.69],[220.52,4.53473607],[220.51,13.78590539],[220.5,11.53753379],[220.48,13.59559401]],[[220.58,3.03586878],[220.59,62.37062944],[220.6,4.53320169],[220.64,18.78003145],[220.76,36.76]]]
["bitfinex","SOLUSD",1758579915454,[[220.6,0.69],[220.56,11.33445836],[220.55,4.53411924],[220.54,29.64631446],[220.53,34.8]],[[220.63,134.2],[220.64,38.44790273],[220.65,5.19207582],[220.67,2.42457642],[220.69,26.72388482]]]
["bitfinex","SOLUSD",1758579937462,[[220.72,0.68],[220.67,11.32902055],[220.66,6.95643538],[220.65,24.92461456],[194.87,14.42417874]],[[220.76,35.42],[220.77,0.2],[220.78,4.72958358],[220.79,2.62457642],[220.8,48.65157765]]]
["bitfinex","SOLUSD",1758579978715,[[220.71,0.7],[220.7,4.53090076],[220.68,13.41202609],[220.67,24.92444379],[220.66,26.0]],[[220.72,3.04966962],[220.75,0.66],[220.76,5.18980811],[220.77,169.14],[220.78,10.07177186]]]
["bitfinex","SOLUSD",1758580059671,[[220.55,0.7],[220.54,13.47499554],[220.53,24.93184692],[220.5,0.2],[220.47,37.24272429]],[[220.61,0.66],[220.62,2.42272429],[220.65,15.86224285],[220.66,15.13364251],[220.67,26.0]]]
["bitfinex","SOLUSD",1758580080282,[[220.51,15.87227819],[220.5,13.81496489],[220.48,13.62985848],[220.47,0.1],[219.51,733.78542185]],[[220.58,35.38],[220.6,2.42272429],[220.61,26.0],[220.62,18.16258746],[220.7,7.58429833]]]
["bitfinex","SOLUSD",1758580108918,[[220.51,0.7],[220.5,18.34990933],[220.47,11.43907544],[220.46,13.63109707],[220.25,22.47436955]],[[220.56,0.66],[220.57,40.80572468],[220.6,26.0],[220.61,145.53236261],[220.62,3.79917271]]]
["bitfinex","SOLUSD",1758580160680,[[220.42,0.1],[220.41,0.7],[220.35,4.53823056],[220.32,4.53761063],[220.23,20.0]],[[220.48,84.53442067],[220.5,137.98694616],[220.52,18.97947579],[220.56,2.42564274],[220.57,7.58429833]]]
["bitfinex","SOLUSD",1758580245750,[[220.27,0.79],[220.22,4.54090619],[220.18,11.35411672],[220.16,13.50779978],[220.14,1.55532474]],[[220.28,12.11084203],[220.29,3.7874354],[220.31,12.90318737],[220.32,21.0243219],[220.41,47.0168187]]]
["bitfinex","SOLUSD",1758580314710,[[220.34,5.18828974],[220.32,13.64039375],[220.31,16.02568423],[220.3,37.34800878],[220.28,34.7]],[[220.41,0.66],[220.42,39.23688515],[220.44,26.0],[220.45,13.77054121],[220.47,3.78290815]]]
["bitfinex","SOLUSD",1758580336649,[[220.34,0.68],[220.32,4.53884275],[220.31,11.34740926],[220.28,13.59559401],[220.27,0.1]],[[220.38,36.35413495],[220.39,12.00841731],[220.4,30.53721928],[220.41,134.2],[220.43,3.7914101]]]
["bitfinex","SOLUSD",1758580420350,[[220.43,0.72],[220.41,15.87949729],[220.39,2.42909359],[220.38,13.63667356],[220.34,36.28716969]],[[220.47,3.70111612],[220.48,34.72],[220.49,26.0],[220.5,8.32800672],[220.51,147.83667356]]]
["bitfinex","SOLUSD",1758580445563,[[220.46,4.53593642],[220.44,0.68],[220.42,11.34198348],[220.41,28.42909359],[220.4,13.63543395]],[[220.5,35.38],[220.51,30.5349418],[220.53,39.63543395]]]
["bitfinex","SOLUSD",1758580501752,[[220.34,0.68],[220.33,4.53844469],[220.3,11.34786738],[220.29,15.14805467],[220.28,26.0]],[[220.38,0.66],[220.39,26.0],[220.4,4.53728618],[220.41,13.64287501],[220.42,1.55246066]]]
["bitfinex","SOLUSD",1758580531947,[[220.37,0.68],[220.33,15.88492863],[220.32,13.59559401],[220.3,16.02471219],[220.13,41.324]],[[220.39,3.05036909],[220.4,34.8],[220.41,26.0],[220.42,0.66],[220.43,4.53661681]]]
["bitfinex","SOLUSD",1758580594304,[[220.31,0.66],[220.3,4.53924545],[220.27,0.1],[220.25,11.35047864],[220.24,1.55663525]],[[220.32,34.96],[220.35,0.66],[220.36,30.53819225],[220.37,4.53926784],[220.38,1.55663525]]]
["bitfinex","SOLUSD",1758580686493,[[220.5,4.53494686],[220.48,49.08559401],[220.46,11.33960377],[220.44,2.42604354],[220.39,33.61222414]],[[220.53,0.66],[220.55,0.2],[220.56,0.2],[220.57,4.5337415],[220.58,0.2]]]
["bitfinex","SOLUSD",1758580701406,[[220.4,0.71],[220.38,13.82474485],[220.35,13.59559401],[220.33,22.69057811],[220.32,52.91844487]],[[220.48,40.03561817],[220.5,37.33819833],[220.51,1.55262769],[220.52,13.6379134],[220.67,3.86318211]]]
["bitfinex","SOLUSD",1758580783901,[[220.53,0.68],[220.51,4.53492824],[220.47,11.33941125],[220.45,13.59559401],[220.43,13.76459965]],[[220.55,35.14],[220.56,26.2],[220.58,2.6251884],[220.59,12.19342581],[220.61,145.73941125]]]
["bitfinex","SOLUSD",1758580816945,[[220.54,5.24432483],[220.51,11.33721476],[220.5,13.59559401],[220.47,4.59949042],[220.46,48.67965045]],[[220.55,0.2],[220.56,0.2],[220.57,3.04820687],[220.58,35.04],[220.59,0.86]]]
["bitfinex","SOLUSD",1758580921654,[[220.54,40.03432483],[220.53,2.42304627],[220.52,11.33668447],[220.51,13.59559401],[220.5,26.0]],[[220.55,0.2],[220.56,0.2],[220.58,0.2],[220.59,0.86],[220.62,2.01714935]]]
["bitfinex","SOLUSD",1758580996630,[[220.49,5.19533943],[220.47,11.33921468],[220.44,13.59559401],[220.42,63.18521657],[220.41,22.68458428]],[[220.53,0.66],[220.54,34.76],[220.55,4.53423722],[220.57,13.76443125],[220.62,4.0019242]]]
["bitfinex","SOLUSD",1758581037968,[[220.55,11.33514395],[220.54,4.53432483],[220.53,2.42521657],[220.51,48.33559401],[220.5,27.81698426]],[[220.58,1e-08],[220.59,0.2],[220.61,0.2],[220.62,0.2],[220.82,13.32858912]]]
["bitfinex","SOLUSD",1758581167170,[[220.63,0.68],[220.62,4.5325065],[220.61,2.42240831],[220.6,11.33247393],[220.55,13.59559401]],[[220.66,34.68],[220.67,134.4],[220.69,44.15615202],[220.7,0.2],[220.71,0.66]]]
["bitfinex","SOLUSD",1758581204222,[[220.66,0.69],[220.65,13.59559401],[220.64,4.53226976],[220.61,11.33187827],[220.6,26.36807791]],[[220.67,0.2],[220.69,4.10282739],[220.7,0.86],[220.71,3.04282739],[220.72,39.39071486]]]
["bitfinex","SOLUSD",1758581261664,[[220.57,0.67],[220.56,13.59559401],[220.55,11.33500415],[220.53,26.0],[220.51,2.42573592]],[[220.64,0.66],[220.65,34.7],[220.66,6.95762504],[220.67,0.2],[220.68,29.60689749]]]
["bitfinex","SOLUSD",1758581320419,[[220.42,0.1],[220.4,0.69],[220.39,0.1],[220.38,4.53759336],[220.36,1.65386455]],[[220.43,35.12],[220.44,140.5551058],[220.46,26.66],[220.47,1.55386455],[221.74,89.39716367]]]
["bitfinex","SOLUSD",1758581376188,[[220.46,7.64985707],[220.42,0.1],[220.41,11.34227389],[220.32,20.44229984],[219.42,145.58542185]],[[220.48,26.0],[220.5,34.94],[220.51,0.66],[220.52,4.53478725],[220.53,138.73627387]]]
["bitfinex","SOLUSD",1758581463461,[[220.42,0.1],[220.39,0.78],[220.36,0.1],[220.34,0.1],[220.31,19.75018491]],[[220.43,48.67789272],[220.44,1.55408613],[220.45,11.34060419],[220.46,5.08164212],[220.47,1.22401829]]]
["bitfinex","SOLUSD",1758581503680,[[220.42,0.1],[220.39,0.1],[220.38,4.53761432],[220.36,2.52666864],[196.0,1.7265]],[[220.43,176.67907672],[220.44,30.53639607],[220.46,11.34026057],[220.47,3.80544132],[228.65,111.45811521]]]
["bitfinex","SOLUSD",1758581571150,[[220.34,0.1],[220.31,0.81],[220.3,0.1],[220.29,0.1],[220.27,0.1]],[[220.35,39.4637828],[220.36,19.33723613],[220.37,15.88237963],[220.4,30.30925328],[220.41,20.0]]]
["bitfinex","SOLUSD",1758581685875,[[220.3,0.1],[220.29,0.1],[220.27,0.79],[220.26,0.1],[220.22,4.64091194]],[[220.31,47.80691841],[220.32,1.55487478],[220.33,12.00677621],[220.34,138.0061586],[220.36,22.69039462]]]
["bitfinex","SOLUSD",1758581738432,[[220.3,0.1],[220.29,0.1],[220.27,0.77],[220.26,0.1],[220.25,0.1]],[[220.31,70.20357854],[220.32,3.09090612],[220.34,11.34610147],[220.35,3.8060099],[249.16,0.04547315]]]
["bitfinex","SOLUSD",1758581825704,[[220.17,0.66],[220.08,0.1],[220.07,13.69559401],[220.06,13.4952391],[220.04,1.55750102]],[[220.18,45.74073122],[220.21,134.2],[220.22,20.66838681],[220.23,22.70425813],[220.24,20.0]]]
["bitfinex","SOLUSD",1758581868449,[[220.14,5.23245782],[220.13,0.1],[220.12,11.35721159],[220.11,1.0],[220.1,13.59559401]],[[220.2,34.84],[220.21,6.97614212],[220.22,26.0],[220.23,11.35207807],[220.24,0.66]]]
["bitfinex","SOLUSD",1758581979526,[[220.18,13.59559401],[220.17,0.67],[220.12,22.714526],[220.08,22.53062572],[220.06,0.1]],[[220.24,40.25878632],[220.25,0.66],[220.29,34.35356774],[220.32,7.51226784],[220.33,5.19880191]]]
["bitfinex","SOLUSD",1758582029374,[[220.18,14.30559401],[220.17,4.54174206],[220.14,24.70712356],[220.13,0.1],[219.91,24.40969517]],[[220.22,34.92],[220.24,4.54059146],[220.25,134.86],[220.26,28.43062572],[220.27,13.59559401]]]
["bitfinex","SOLUSD",1758582064635,[[220.13,0.1],[220.11,1.0],[220.09,13.59559401],[220.08,0.81],[220.06,11.46025279]],[[220.14,0.66],[220.15,34.84],[220.17,135.75654],[220.18,26.0],[220.21,17.46221892]]]
["bitfinex","SOLUSD",1758582137289,[[220.23,0.68],[220.22,4.54090563],[220.21,13.59559401],[220.2,11.35331516],[220.18,2.43206702]],[[220.26,34.8],[220.29,5.19953723],[220.3,28.43206702],[220.35,5.08164212],[220.37,13.59559401]]]
["bitfinex","SOLUSD",1758582167228,[[220.29,14.31559401],[220.28,4.53952955],[220.26,13.52211386],[220.24,11.35094498],[220.06,59.16230173]],[[220.34,39.31846316],[220.35,13.59559401],[220.36,27.55500555],[220.38,11.34423431],[220.84,33.20466079]]]
["bitfinex","SOLUSD",1758582223095,[[220.42,18.81220204],[220.39,11.34352738],[220.38,2.42652074],[220.34,27.70628617],[220.32,16.02211475]],[[220.44,0.2],[220.45,34.98],[220.46,0.2],[220.48,31.19556565],[220.49,0.2]]]
["bitfinex","SOLUSD",1758582301935,[[220.42,13.59559401],[220.41,34.74],[220.39,13.59559401],[220.38,4.53761684],[220.37,13.16254336]],[[220.43,0.66],[220.44,2.01830579],[220.45,3.25744234],[220.46,4.73598953],[220.48,27.55269406]]]
["bitfinex","SOLUSD",1758582332292,[[220.33,0.71],[220.32,18.13439212],[220.29,12.90116307],[220.27,48.35559401],[219.58,58.79865796]],[[220.35,13.64287501],[220.38,5.19763095],[220.39,26.0],[220.42,36.31269406],[220.5,33.79559401]]]
["bitfinex","SOLUSD",1758582406750,[[220.32,0.68],[220.28,11.34919193],[220.26,13.64225461],[220.2,53.47641248],[220.15,3.68924032]],[[220.39,44.83967194],[220.4,1.55410312],[220.41,11.34271346],[220.42,168.94],[220.48,24.91249082]]]
["bitfinex","SOLUSD",1758582494754,[[220.31,4.53885269],[220.3,0.68],[220.29,13.59559401],[220.28,11.34891962],[220.24,26.0]],[[220.36,0.71],[220.37,34.72],[220.39,6.96396618],[220.4,26.0],[220.41,11.34283787]]]
["bitfinex","SOLUSD",1758582526898,[[220.33,0.66],[220.32,13.59559401],[220.31,4.53905859],[220.29,11.34842123],[220.27,13.64225461]],[[220.38,0.68],[220.39,213.0530163],[220.4,1.55450994],[220.43,11.34162253],[220.46,4.01938654]]]
["bitfinex","SOLUSD",1758582604275,[[220.32,18.13444658],[220.31,11.34717521],[220.29,26.0],[220.27,13.64039375],[220.24,22.70184152]],[[220.41,4.53699922],[220.42,63.10767483],[220.43,13.64039376],[220.44,11.34095445],[220.45,0.2]]]
["bitfinex","SOLUSD",1758582635114,[[220.33,5.23857597],[220.3,13.59559401],[220.28,11.34904223],[220.24,2.42767483],[219.61,39.5]],[[220.37,37.78767483],[220.38,30.53770226],[220.4,13.59559401],[220.41,11.34269395],[249.0,0.5]]]
["bitfinex","SOLUSD",1758582735100,[[220.39,0.68],[220.38,4.53760795],[220.37,13.59559401],[220.36,2.42783056],[220.35,11.34536077]],[[220.42,26.0],[220.43,13.63977358],[220.44,174.10639111],[220.45,0.2],[220.48,15.04933458]]]
["bitfinex","SOLUSD",1758582783334,[[220.3,18.13484461],[220.26,1.55456851],[220.25,11.35036791],[220.2,54.92432472],[219.85,12.30705417]],[[220.32,26.0],[220.34,13.59559401],[220.35,5.20830266],[220.37,168.86],[249.31,0.04544629]]]
["bitfinex","SOLUSD",1758582832892,[[220.35,0.72],[220.32,4.53882127],[220.3,13.59559401],[220.29,2.42827929],[220.28,46.00919193]],[[220.37,26.0],[220.38,18.13336613],[220.4,35.37],[220.41,11.34249807],[220.44,140.44896994]]]
["bitfinex","SOLUSD",1758582888029,[[220.34,2.42827929],[220.33,5.23847212],[220.3,11.34788382],[220.29,13.59559401],[220.28,13.59559401]],[[220.37,14.24559401],[220.38,60.66],[220.39,134.2],[220.41,3.82069065],[220.76,62.32204676]]]
["bitfinex","SOLUSD",1758582923950,[[220.39,0.7],[220.35,24.94088401],[220.34,48.3385334],[220.32,48.69367177],[220.3,1.55375326]],[[220.43,8.4535713],[220.45,60.9],[220.46,0.2],[220.48,12.89289259],[220.57,0.2]]]
["bitfinex","SOLUSD",1758582962391,[[220.47,49.27559401],[220.46,4.53597024],[220.42,12.04184339],[220.4,26.0],[220.37,2.42312181]],[[220.5,0.65],[220.53,2.42312181],[220.54,30.73434186],[220.55,0.2],[220.57,11.53461119]]]
["bitfinex","SOLUSD",1758583061173,[[220.26,0.1],[220.21,0.67],[220.17,13.84992015],[220.16,0.1],[220.15,4.64235594]],[[220.27,71.21681514],[220.29,11.34883267],[220.31,20.0],[220.32,23.6173174],[220.33,22.69358711]]]
["bitfinex","SOLUSD",1758583100027,[[220.21,5.21111984],[220.17,11.45461365],[220.16,2.53274659],[220.15,13.69559401],[220.1,0.1]],[[220.22,26.0],[220.24,35.18],[220.28,0.7],[220.29,4.53964309],[220.31,2.43274659]]]
["bitfinex","SOLUSD",1758583171275,[[220.17,0.1],[220.16,0.1],[220.15,0.1],[220.14,19.20563445],[220.13,0.1]],[[220.21,39.54124186],[220.22,26.0],[220.23,135.75720832],[220.24,11.35132371],[220.41,22.77827315]]]
["bitfinex","SOLUSD",1758583204133,[[220.17,0.1],[220.16,0.1],[220.15,0.1],[220.14,0.1],[220.13,0.1]],[[220.18,0.69],[220.19,39.54160817],[220.2,2.43344461],[220.22,26.76892444],[220.23,134.2]]]
["bitfinex","SOLUSD",1758583287112,[[220.4,0.66],[220.39,15.88092947],[220.37,1.55488582],[220.36,13.59559401],[220.35,26.0]],[[220.47,0.68],[220.49,35.28],[220.51,11.34582629],[220.52,4.80276206],[220.53,11.33643271]]]
["bitfinex","SOLUSD",1758583351846,[[220.48,67.28887992],[220.45,13.76668899],[220.43,1.8175622],[220.42,22.68368037],[220.35,49.82063126]],[[220.49,0.2],[220.52,0.2],[220.54,0.92],[220.55,0.2],[220.63,7.6793096]]]
["bitfinex","SOLUSD",1758583388104,[[220.43,34.92],[220.42,4.53678407],[220.41,0.72],[220.4,26.0],[220.39,24.93875251]],[[220.45,0.69],[220.49,4.73538124],[220.5,1.55217916],[220.51,3.05390455],[220.52,26.2]]]
["bitfinex","SOLUSD",1758583499933,[[220.56,7.06056785],[220.55,34.86],[220.54,37.33564678],[220.53,13.59559401],[220.52,2.42559582]],[[220.57,0.2],[220.6,0.2],[220.68,144.31620525],[220.69,37.48559582],[220.73,11.32642323]]]
["bitfinex","SOLUSD",1758583532472,[[220.7,34.8],[220.69,4.53111814],[220.67,18.81479289],[220.66,11.32938295],[220.64,26.0]],[[220.74,0.67],[220.75,4.73005171],[220.77,1.5503536],[220.78,4.52919888],[220.79,37.32319105]]]
["bitfinex","SOLUSD",1758583602118,[[220.62,0.67],[220.59,4.53316186],[220.58,13.63193036],[220.56,48.39559401],[220.52,25.0937701]],[[220.67,0.72],[220.68,37.22041298],[220.69,138.73142442],[220.7,11.32796798],[220.75,0.2]]]
["bitfinex","SOLUSD",1758583665085,[[220.72,0.68],[220.71,4.53063131],[220.68,13.59559401],[220.67,46.08894324],[220.66,27.54960899]],[[220.76,0.72],[220.79,4.52923083],[220.8,27.54960899],[220.83,24.93871248],[221.05,12.7041053]]]
["bitfinex","SOLUSD",1758583698396,[[220.61,0.66],[220.58,25.05605175],[220.57,26.0],[220.56,13.59559401],[220.54,61.52756542]],[[220.65,0.68],[220.67,6.95253685],[220.68,3.66361212],[220.69,60.76],[220.71,11.32738155]]]
["bitfinex","SOLUSD",1758583801812,[[220.5,0.2],[220.47,0.2],[220.46,0.85],[220.45,18.03273553],[220.43,11.54126964]],[[220.51,40.16341391],[220.52,4.53485543],[220.54,26.0],[220.55,11.33547432],[220.56,144.22745464]]]
["bitfinex","SOLUSD",1758583822602,[[220.5,0.2],[220.47,0.2],[220.46,0.2],[220.45,18.03275849],[220.42,11.34170926]],[[220.51,3.05297928],[220.52,41.76113872],[220.53,26.0],[220.54,11.33612291],[220.55,3.81774188]]]
["bitfinex","SOLUSD",1758583907682,[[220.4,0.2],[220.39,0.2],[220.37,0.2],[220.35,0.2],[220.32,0.68]],[[220.41,174.23699922],[220.42,3.37253417],[220.43,11.34162918],[220.44,6.21294384],[220.45,13.59559401]]]
["bitfinex","SOLUSD",1758584002645,[[220.18,0.1],[220.17,0.1],[220.16,0.1],[220.15,0.1],[220.14,0.8]],[[220.19,72.52483568],[220.22,15.17017404],[220.23,13.59559401],[220.25,5.08164212],[220.27,42.69941435]]]
["bitfinex","SOLUSD",1758584034668,[[220.19,4.54151692],[220.18,0.8],[220.17,0.1],[220.16,11.45519043],[219.18,70.08542185]],[[220.23,34.84],[220.24,160.89],[220.25,4.54038684],[220.26,1.55793676],[220.27,4.54151692]]]
["bitfinex","SOLUSD",1758584116569,[[220.28,5.23953148],[220.26,13.59559401],[220.25,11.35073779],[220.24,1.55482555],[220.23,13.64411597]],[[220.34,0.67],[220.35,39.35827611],[220.37,26.0],[220.38,1.55482555],[220.44,9.80535201]]]
["bitfinex","SOLUSD",1758584166410,[[220.31,5.22905859],[220.28,25.16022325],[220.24,48.41559401],[220.11,132.5],[219.84,27.90751356]],[[220.35,0.72],[220.36,1.55482555],[220.37,39.33783682],[220.41,11.34282339],[220.43,17.46389387]]]
["bitfinex","SOLUSD",1758584201744,[[220.4,0.66],[220.39,15.88093833],[220.37,74.41559401],[220.34,2.42907414],[220.33,36.33082065]],[[220.48,3.76673453],[220.49,37.44907414],[220.5,4.53532519],[220.52,37.33695601],[220.53,3.82064978]]]
["bitfinex","SOLUSD",1758584230135,[[220.4,5.22711052],[220.39,13.59559401],[220.38,11.3437953],[220.3,20.0],[220.01,36.78]],[[220.46,0.65],[220.47,2.42907414],[220.49,7.7836566],[220.5,34.8],[220.51,160.2]]]
["bitfinex","SOLUSD",1758584290124,[[220.47,4.5357645],[220.45,0.71],[220.44,13.59559401],[220.43,11.34146894],[220.41,34.76]],[[220.49,0.2],[220.5,0.7],[220.52,12.12643741],[220.53,3.05693253],[220.54,27.75265265]]]
["bitfinex","SOLUSD",1758584346881,[[220.53,54.68719125],[220.51,11.33735431],[220.49,0.66],[220.48,51.10388783],[220.45,20.0]],[[220.54,0.89],[220.58,0.2],[220.59,0.2],[220.6,0.2],[220.63,1.81690173]]]
["bitfinex","SOLUSD",1758584431039,[[220.3,0.7],[220.28,11.34919193],[220.26,27.2405339],[220.25,30.06188852],[220.23,83.44282952]],[[220.38,26.67],[220.39,34.74],[220.41,6.96723739],[220.44,145.54124271],[220.48,36.27384184]]]
["bitfinex","SOLUSD",1758584461575,[[220.35,15.88382118],[220.32,2.43003572],[220.31,13.59559401],[220.3,57.43584918],[195.73,5.0]],[[220.41,0.7],[220.42,134.2],[220.43,60.74],[220.45,4.53638059],[220.47,13.76971339]]]
["bitfinex","SOLUSD",1758584495594,[[220.3,5.19907123],[220.29,13.59559401],[220.28,11.34889501],[220.25,73.09308841],[220.22,26.0]],[[220.34,0.7],[220.36,4.53809076],[220.37,26.0],[220.4,36.35535403],[220.41,11.34275768]]]
["bitfinex","SOLUSD",1758584563885,[[220.56,11.33463436],[220.55,27.73833705],[220.52,63.15158958],[220.49,1.81673669],[220.48,13.62]],[[220.59,0.9],[220.6,0.2],[220.61,0.2],[220.64,4.63229845],[220.66,2.42348826]]]
["bitfinex","SOLUSD",1758584613813,[[220.74,52.73723692],[220.71,13.59559401],[220.7,13.565275],[220.61,37.29319029],[196.72,0.03]],[[220.75,0.72],[220.81,30.52880632],[220.82,0.1],[220.83,0.1],[220.84,11.32080655]]]
["bitfinex","SOLUSD",1758584689689,[[220.53,5.23453044],[220.51,16.02014767],[220.5,11.33754005],[220.48,53.59795587],[220.41,13.61]],[[220.57,0.68],[220.59,4.53333784],[220.61,26.0],[220.62,11.33194333],[220.63,34.78]]]
["bitfinex","SOLUSD",1758584748355,[[220.41,4.53699922],[220.39,12.06352738],[220.37,13.59559401],[220.36,49.87296108],[220.3,39.79559401]],[[220.44,0.72],[220.46,134.2],[220.47,30.53579114],[220.48,34.84],[220.5,13.63667356]]]
["bitfinex","SOLUSD",1758584776701,[[220.41,13.59559401],[220.4,0.68],[220.38,11.34399075],[220.36,75.83296108],[220.32,0.2]],[[220.46,0.68],[220.49,39.31551531],[220.5,1.55362074],[220.51,26.0],[220.53,134.2]]]
["bitfinex","SOLUSD",1758584870977,[[220.53,5.23453044],[220.52,11.33651085],[220.49,1.55162264],[220.48,13.59559401],[220.47,22.67882251]],[[220.58,0.72],[220.59,35.06],[220.61,30.53292399],[220.63,1.55162264],[220.64,11.33085427]]]
["bitfinex","SOLUSD",1758584923739,[[220.78,4.52939554],[220.76,34.98],[220.75,28.01869648],[220.74,26.0],[220.64,47.81451222]],[[220.8,0.1],[220.81,0.1],[220.82,0.8],[220.83,0.1],[220.87,2.41820524]]]
["bitfinex","SOLUSD",1758584957874,[[220.8,13.59559401],[220.79,35.57],[220.78,24.92734027],[220.75,2.41820524],[220.7,56.26649449]],[[220.85,0.68],[220.87,26.0],[220.89,2.41820524],[220.9,4.52700742],[220.92,134.2]]]
["bitfinex","SOLUSD",1758585015226,[[220.6,5.43302374],[220.56,12.88232151],[220.55,13.59559401],[220.54,13.3647233],[220.49,48.67631718]],[[220.64,26.0],[220.66,0.69],[220.67,173.65169375],[220.69,1.54756654],[220.7,11.32779961]]]
["bitfinex","SOLUSD",1758585110634,[[220.4,0.2],[220.38,0.71],[220.37,0.2],[220.36,0.2],[220.35,4.53822688]],[[220.41,6.09028983],[220.43,12.0416106],[220.45,1.81905],[220.46,2.35632755],[220.49,3.81569416]]]
["bitfinex","SOLUSD",1758585138863,[[220.42,4.53679339],[220.4,0.86],[220.39,11.34309508],[220.37,0.2],[220.36,1.75329061]],[[220.46,35.6],[220.47,26.0],[220.48,4.53556458],[220.5,1.55329061],[220.52,26.0]]]
["bitfinex","SOLUSD",1758585206959,[[220.4,13.79559401],[220.39,11.34334051],[220.36,2.62592125],[220.34,22.69196126],[196.05,7.0]],[[220.44,0.67],[220.45,34.86],[220.46,26.0],[220.51,136.62592125],[220.52,13.63667356]]]
["bitfinex","SOLUSD",1758585235731,[[220.44,4.53638178],[220.42,11.3417874],[220.4,0.87],[220.38,13.59559401],[219.01,0.1879453]],[[220.46,0.68],[220.49,34.86],[220.51,164.73495593],[220.55,15.83236123],[220.56,5.02840271]]]
["bitfinex","SOLUSD",1758585312530,[[220.47,4.5357645],[220.44,14.61605334],[220.43,24.93706295],[220.41,16.05845961],[196.05,7.0]],[[220.49,0.71],[220.51,13.63481422],[220.53,30.53454358],[220.56,2.42364538],[220.62,25.0515666]]]
["bitfinex","SOLUSD",1758585394696,[[220.58,1.55202404],[220.57,18.12922471],[220.56,11.33467025],[220.52,48.92614403],[196.56,33.33333333]],[[220.64,4.53237529],[220.65,61.3],[220.68,24.92443218],[220.69,3.54407794],[220.97,17.87943273]]]
["bitfinex","SOLUSD",1758585407310,[[220.59,7.65543774],[220.57,13.59559401],[220.56,11.33467025],[220.52,35.3],[219.25,87.52902715]],[[220.63,0.68],[220.65,61.2],[220.66,4.53187527],[220.67,134.2],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758585407637,[[220.59,7.65543774],[220.57,13.59559401],[220.56,11.33467025],[220.53,13.59559401],[220.52,35.3]],[[220.63,0.68],[220.65,61.2],[220.66,4.53187527],[220.67,134.2],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758585408002,[[220.59,7.65543774],[220.57,13.59559401],[220.53,13.59559401],[220.52,35.3]],[[220.63,0.68],[220.65,61.2],[220.66,4.53187527],[220.67,134.2],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758585408003,[[220.61,2.42214694],[220.6,0.7],[220.59,4.5332908],[220.58,11.33360861],[220.57,13.59559401]],[[220.65,61.88],[220.67,138.73165813],[220.68,13.59559401],[220.79,20.1],[220.9,22.63549875]]]
["bitfinex","SOLUSD",1758585408227,[[220.61,2.42214694],[220.6,0.7],[220.59,4.5332908],[220.58,11.33360861],[220.57,13.59559401]],[[220.65,61.88],[220.67,138.73165813],[220.68,13.59559401],[220.72,3.81166403],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585408526,[[220.61,2.42214694],[220.6,0.7],[220.59,4.5332908],[220.58,11.33360861],[220.57,13.59559401]],[[220.64,0.68],[220.65,61.2],[220.67,138.73165813],[220.68,13.59559401],[220.71,54.57928087]]]
["bitfinex","SOLUSD",1758585408824,[[220.61,2.42214694],[220.6,0.7],[220.59,4.5332908],[220.58,11.33360861],[220.57,13.59559401]],[[220.64,0.68],[220.65,61.2],[220.66,4.531861],[220.67,134.2],[220.68,13.59559401]]]
["bitfinex","SOLUSD",1758585409525,[[220.61,2.42214694],[220.6,0.7],[220.59,4.5332908],[220.58,11.33360861],[220.57,13.59559401]],[[220.64,0.68],[220.65,61.2],[220.67,134.2],[220.68,18.1272444],[220.9,35.33960405]]]
["bitfinex","SOLUSD",1758585409709,[[220.61,2.42214694],[220.6,0.7],[220.59,4.5332908],[220.58,11.33360861],[220.57,13.59559401]],[[220.64,0.68],[220.65,61.2],[220.67,138.73165384],[220.9,35.33960405],[221.06,25.54204676]]]
["bitfinex","SOLUSD",1758585409914,[[220.61,6.9549049],[220.59,0.7],[220.58,11.33360861],[220.57,13.59559401],[220.46,24.5332908]],[[220.64,0.68],[220.65,61.2],[220.67,138.73165384],[220.75,9.6848574],[220.9,35.33960405]]]
["bitfinex","SOLUSD",1758585410118,[[220.61,6.9549049],[220.59,0.7],[220.58,11.33360861],[220.57,13.59559401],[220.46,24.5332908]],[[220.64,0.68],[220.65,61.2],[220.67,138.73165384],[220.71,54.57928087],[220.72,3.81166403]]]
["bitfinex","SOLUSD",1758585410424,[[220.63,2.42214694],[220.62,0.7],[220.61,4.53275796],[220.58,11.33360861],[220.57,13.59559401]],[[220.65,61.2],[220.66,0.68],[220.67,134.2],[220.71,50.9627748],[220.72,15.13851224]]]
["bitfinex","SOLUSD",1758585411213,[[220.64,0.7],[220.63,2.42214694],[220.61,4.53275796],[220.57,13.59559401],[220.54,26.0]],[[220.67,134.2],[220.69,0.68],[220.71,55.49364648],[220.72,3.81166403],[220.75,16.4768736]]]
["bitfinex","SOLUSD",1758585411527,[[220.63,2.42214694],[220.62,0.7],[220.61,4.53275796],[220.57,13.59559401],[220.54,26.0]],[[220.67,134.88],[220.68,35.16],[220.69,26.0],[220.71,50.9627748],[220.73,3.91166403]]]
["bitfinex","SOLUSD",1758585411737,[[220.63,3.12214694],[220.61,15.86497318],[220.57,13.59559401],[220.54,26.0],[196.56,33.33333333]],[[220.67,134.88],[220.68,35.16],[220.69,26.0],[220.71,55.49362903],[220.73,3.91166403]]]
["bitfinex","SOLUSD",1758585412029,[[220.64,4.53226976],[220.63,3.12214694],[220.61,11.33221522],[220.57,13.59559401],[220.54,26.0]],[[220.67,134.88],[220.68,35.16],[220.69,26.0],[220.71,55.49362903],[220.72,3.5640683]]]
["bitfinex","SOLUSD",1758585412236,[[220.64,4.53226976],[220.63,3.12214694],[220.61,11.33221522],[220.57,13.59559401],[220.54,26.0]],[[220.67,134.88],[220.68,35.16],[220.69,26.0],[220.71,55.49360885],[220.72,3.5640683]]]
["bitfinex","SOLUSD",1758585412733,[[220.65,2.42214694],[220.64,5.23226976],[220.61,11.33221522],[220.57,36.26391452],[220.54,26.0]],[[220.67,134.2],[220.68,35.16],[220.69,26.68],[220.71,50.9627748],[220.72,4.53063277]]]
["bitfinex","SOLUSD",1758585412926,[[220.65,3.12214694],[220.64,4.53226976],[220.63,11.33104156],[220.61,13.59559401],[220.57,22.66832051]],[[220.67,134.2],[220.68,35.16],[220.69,0.68],[220.71,50.9627748],[220.72,4.53063277]]]
["bitfinex","SOLUSD",1758585413235,[[220.65,3.12214694],[220.64,4.53226976],[220.63,11.33104156],[220.61,13.59559401],[220.57,22.66832051]],[[220.67,134.2],[220.68,35.16],[220.69,0.68],[220.71,26.0],[220.72,4.53063277]]]
["bitfinex","SOLUSD",1758585413617,[[220.65,2.42214694],[220.64,4.53226976],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051]],[[220.67,134.2],[220.68,35.16],[220.69,0.68],[220.71,26.0],[220.72,4.53063277]]]
["bitfinex","SOLUSD",1758585414235,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[196.07,0.24865]],[[220.67,134.2],[220.68,35.16],[220.71,26.0],[220.72,4.53063277]]]
["bitfinex","SOLUSD",1758585414236,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[196.07,0.24865]],[[220.67,134.2],[220.68,35.16],[220.71,26.0],[220.72,4.53063277],[221.53,1234.60091223]]]
["bitfinex","SOLUSD",1758585414433,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[196.07,0.24865]],[[220.67,134.2],[220.68,35.84],[220.71,26.0],[220.72,4.53063277],[221.53,1234.60091223]]]
["bitfinex","SOLUSD",1758585414741,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.5,117.64104156]],[[220.68,35.84],[220.71,26.0],[220.72,138.73063277],[220.77,2.42214694],[220.79,22.74641282]]]
["bitfinex","SOLUSD",1758585415241,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.5,117.64104156]],[[220.68,35.84],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005],[220.75,15.23697103]]]
["bitfinex","SOLUSD",1758585415726,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.5,117.64104156]],[[220.68,35.16],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005],[220.75,15.23697103]]]
["bitfinex","SOLUSD",1758585415929,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.68,35.84],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005],[220.75,11.425307]]]
["bitfinex","SOLUSD",1758585416134,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.67,0.68],[220.68,35.16],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585417122,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.68,35.16],[220.69,0.68],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585417317,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.68,35.84],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005],[221.83,81.73454964]]]
["bitfinex","SOLUSD",1758585417523,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.68,35.84],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005],[221.19,45.21067386]]]
["bitfinex","SOLUSD",1758585418135,[[220.65,6.95404037],[220.63,12.03104156],[220.61,13.59559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.68,35.84],[220.71,26.0],[220.72,138.73063277],[220.74,3.57601005],[220.89,36.76]]]
["bitfinex","SOLUSD",1758585418633,[[220.65,6.95404037],[220.63,11.33104156],[220.61,14.26559401],[220.57,22.66832051],[220.55,27.25123452]],[[220.67,0.69],[220.68,35.16],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585419216,[[220.65,6.95404037],[220.63,11.33104156],[220.62,0.67],[220.61,13.59559401],[220.57,22.66832051]],[[220.67,0.69],[220.68,35.16],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585419940,[[220.65,6.95404037],[220.63,11.33104156],[220.62,0.67],[220.61,13.59559401],[220.57,22.66832051]],[[220.67,0.69],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005],[221.21,33.20466079]]]
["bitfinex","SOLUSD",1758585420125,[[220.65,6.95404037],[220.63,11.33104156],[220.62,0.67],[220.61,13.59559401],[220.57,22.66832051]],[[220.67,0.69],[220.69,35.1],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585420526,[[220.65,6.95404037],[220.63,12.00104156],[220.61,13.59559401],[220.57,22.66832051],[196.17,14.16192095]],[[220.69,35.79],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005],[220.77,2.42214694]]]
["bitfinex","SOLUSD",1758585420731,[[220.65,6.95404037],[220.63,12.00104156],[220.61,13.59559401],[220.57,22.66832051],[196.17,14.16192095]],[[220.68,0.69],[220.69,35.1],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585420911,[[220.65,6.95404037],[220.63,12.00104156],[220.61,13.59559401],[220.57,22.66832051],[218.99,0.18796246]],[[220.68,0.69],[220.69,35.1],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585421112,[[220.65,6.95404037],[220.63,12.00104156],[220.61,13.59559401],[220.57,22.66832051],[220.52,20.0]],[[220.69,35.1],[220.71,30.53092029],[220.72,134.2],[220.74,3.57601005],[221.13,25.54204676]]]
["bitfinex","SOLUSD",1758585421323,[[220.63,6.95450604],[220.61,14.26559401],[220.6,11.33265479],[220.57,22.66832051],[220.5,137.64104156]],[[220.67,0.69],[220.69,35.1],[220.7,4.53105001],[220.71,26.0],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585421515,[[220.62,4.5326685],[220.61,3.09214694],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.66,0.69],[220.69,39.63125913],[220.71,26.0],[220.72,134.2],[220.73,13.84856228]]]
["bitfinex","SOLUSD",1758585421712,[[220.62,4.5326685],[220.61,2.42214694],[220.6,11.33265479],[220.59,14.26559401],[220.57,22.66832051]],[[220.65,0.69],[220.69,39.63125913],[220.71,26.0],[220.72,134.2],[220.73,13.84856228]]]
["bitfinex","SOLUSD",1758585422036,[[220.62,4.5326685],[220.61,2.42214694],[220.6,12.00265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.65,0.69],[220.69,35.1],[220.7,4.53105261],[220.71,26.0],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585423942,[[220.62,4.5326685],[220.61,2.42214694],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.69,35.1],[220.7,4.53105261],[220.71,26.0],[220.72,134.2],[226.35,89.16649217]]]
["bitfinex","SOLUSD",1758585424240,[[220.63,6.95454433],[220.61,0.67],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.68,0.69],[220.69,35.1],[220.7,4.53105261],[220.71,26.0],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585424445,[[220.63,6.95454433],[220.61,0.67],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.67,0.69],[220.69,35.1],[220.7,4.53105261],[220.71,26.0],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585424630,[[220.63,6.95454433],[220.61,0.67],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.66,0.69],[220.69,35.1],[220.7,4.53105261],[220.71,26.0],[220.72,134.2]]]
["bitfinex","SOLUSD",1758585426722,[[220.63,6.95454433],[220.61,0.67],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.66,0.69],[220.69,39.6312877],[220.71,26.0],[220.72,134.2],[251.87,12.4]]]
["bitfinex","SOLUSD",1758585426924,[[220.63,6.95454433],[220.61,0.67],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.66,0.69],[220.69,39.6312877],[220.71,26.0],[220.72,134.2],[220.79,41.39357343]]]
["bitfinex","SOLUSD",1758585427143,[[220.63,6.95454433],[220.61,0.67],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.66,0.69],[220.69,39.6312877],[220.71,26.0],[220.72,134.2],[220.78,11.43265479]]]
["bitfinex","SOLUSD",1758585427940,[[220.63,2.42214694],[220.61,4.53276753],[220.6,11.33265479],[220.59,13.59559401],[220.57,22.66832051]],[[220.65,0.69],[220.69,39.6312877],[220.71,26.0],[220.72,134.2],[220.78,11.43265479]]]
["bitfinex","SOLUSD",1758585428252,[[220.57,13.59559401],[220.53,26.0],[220.5,62.27],[220.48,79.1],[220.47,13.39620301]],[[220.64,0.69],[220.65,35.08],[220.66,26.0],[220.68,3.04519267],[220.69,4.5312877]]]
["bitfinex","SOLUSD",1758585428437,[[220.57,14.26559401],[220.53,26.0],[220.5,62.27],[220.47,13.39620301],[220.45,11.33265479]],[[220.63,0.69],[220.65,35.08],[220.66,26.0],[220.68,134.2],[220.69,4.5312877]]]
["bitfinex","SOLUSD",1758585428637,[[220.57,14.26559401],[220.53,26.0],[220.52,27.41807146],[220.5,62.27],[220.47,13.39620301]],[[220.63,0.69],[220.65,35.08],[220.66,26.0],[220.68,134.2],[220.69,4.5312877]]]
["bitfinex","SOLUSD",1758585429355,[[220.57,18.79915137],[220.54,11.33565091],[220.53,26.0],[220.52,27.41807146],[220.5,62.27]],[[220.63,0.69],[220.65,39.61209349],[220.66,26.0],[220.68,134.2],[220.69,11.32810729]]]
["bitfinex","SOLUSD",1758585429548,[[220.57,18.12915137],[220.54,11.33565091],[220.53,26.0],[220.52,27.41807146],[220.5,62.27]],[[220.63,0.69],[220.65,39.61209349],[220.66,26.0],[220.68,134.2],[220.69,11.32810729]]]
["bitfinex","SOLUSD",1758585429852,[[220.58,0.67],[220.57,18.12915137],[220.54,11.33565091],[220.53,26.0],[220.52,27.41807146]],[[220.63,0.69],[220.65,39.61209349],[220.66,26.0],[220.68,134.2],[220.69,11.32810729]]]
["bitfinex","SOLUSD",1758585430019,[[220.57,18.12915137],[220.56,3.09214694],[220.54,11.33565091],[220.52,27.41807146],[220.5,27.21]],[[220.62,0.69],[220.64,4.53228332],[220.65,35.08],[220.66,26.0],[220.68,136.62214694]]]
["bitfinex","SOLUSD",1758585430224,[[220.57,18.79915137],[220.56,2.42214694],[220.54,11.33565091],[220.52,27.41807146],[220.51,35.06]],[[220.61,0.69],[220.62,26.0],[220.64,4.53228332],[220.65,35.08],[220.68,136.62214694]]]
["bitfinex","SOLUSD",1758585430749,[[220.57,18.79915137],[220.56,2.42214694],[220.54,11.33565091],[220.52,27.41807146],[220.4,41.90301058]],[[220.61,0.69],[220.62,26.0],[220.64,4.53228332],[220.65,35.08],[220.68,136.62214694]]]
["bitfinex","SOLUSD",1758585430933,[[220.57,18.79915137],[220.56,2.42214694],[220.54,11.33565091],[220.52,27.41807146],[220.51,35.06]],[[220.61,0.69],[220.62,26.0],[220.64,4.53228332],[220.65,35.08],[220.68,136.62214694]]]
["bitfinex","SOLUSD",1758585431246,[[220.58,5.20334661],[220.57,13.59559401],[220.56,2.42214694],[220.54,11.33565091],[220.52,27.41807146]],[[220.62,26.0],[220.63,0.69],[220.64,4.53228332],[220.65,35.08],[220.68,136.62214694]]]
["bitfinex","SOLUSD",1758585431847,[[220.58,5.20334661],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[196.07,0.24865]],[[220.62,26.0],[220.63,0.69],[220.65,39.61207527],[220.68,136.62214694],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585432044,[[220.58,5.20334661],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,36.05214694]],[[220.62,26.0],[220.63,0.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694]]]
["bitfinex","SOLUSD",1758585432245,[[220.58,5.20334661],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.45,13.62614402]],[[220.62,26.0],[220.63,0.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694]]]
["bitfinex","SOLUSD",1758585432947,[[220.58,4.53334661],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.45,13.62614402]],[[220.62,26.0],[220.63,0.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694]]]
["bitfinex","SOLUSD",1758585433252,[[220.58,4.53334661],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.25,10.49954835]],[[220.62,26.0],[220.63,0.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694]]]
["bitfinex","SOLUSD",1758585433424,[[220.59,5.20317378],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.25,10.49954835]],[[220.62,26.0],[220.63,0.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694]]]
["bitfinex","SOLUSD",1758585433633,[[220.59,4.53317378],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.25,10.49954835]],[[220.62,26.0],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585433942,[[220.59,4.53317378],[220.57,14.26559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,49.67829097]],[[220.62,26.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694],[221.06,25.54204676]]]
["bitfinex","SOLUSD",1758585434264,[[220.59,4.53317378],[220.57,14.26559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,49.67829097]],[[220.62,26.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694],[220.77,7.62246318]]]
["bitfinex","SOLUSD",1758585434826,[[220.58,5.20350258],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,49.67829097]],[[220.62,26.69],[220.65,39.61207527],[220.68,134.2],[220.7,2.42214694],[220.77,7.62246318]]]
["bitfinex","SOLUSD",1758585435156,[[220.58,5.20350258],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,49.67829097]],[[220.62,26.69],[220.65,39.61207527],[220.68,134.2],[220.7,6.23381097],[220.77,7.62246318]]]
["bitfinex","SOLUSD",1758585435362,[[220.58,5.20350258],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,49.67829097]],[[220.62,26.69],[220.65,39.61207527],[220.68,134.2],[220.7,6.23381097],[220.73,5.1515666]]]
["bitfinex","SOLUSD",1758585435748,[[220.58,5.20350258],[220.57,13.59559401],[220.56,13.75673427],[220.52,27.41807146],[220.44,36.05214694]],[[220.62,26.69],[220.65,39.61207527],[220.68,134.2],[220.7,6.23381097],[220.73,5.1515666]]]
["bitfinex","SOLUSD",1758585436062,[[220.6,2.42214694],[220.59,0.71],[220.58,15.86725904],[220.57,13.59559401],[220.53,22.672317]],[[220.65,26.0],[220.66,26.66],[220.68,134.2],[220.71,3.81166403],[220.72,11.32684053]]]
["bitfinex","SOLUSD",1758585436231,[[220.6,2.42214694],[220.58,15.86725904],[220.57,13.59559401],[220.53,22.672317]],[[220.65,26.0],[220.66,26.66],[220.68,134.2],[220.72,11.32684053]]]
["bitfinex","SOLUSD",1758585436232,[[220.61,0.71],[220.6,2.42214694],[220.58,15.86725904],[220.57,13.59559401],[220.53,22.672317]],[[220.65,0.66],[220.66,61.04],[220.67,4.53167078],[220.68,134.2],[220.7,3.81166403]]]
["bitfinex","SOLUSD",1758585436568,[[220.61,0.71],[220.6,2.42214694],[220.58,15.86725904],[220.57,13.59559401],[220.53,22.672317]],[[220.65,3.71431433],[220.66,61.04],[220.67,4.53167078],[220.68,134.2],[220.7,3.81166403]]]
["bitfinex","SOLUSD",1758585436929,[[220.61,5.24274398],[220.6,2.42214694],[220.58,11.33375646],[220.57,13.59559401],[220.53,22.672317]],[[220.65,0.66],[220.66,61.04],[220.67,4.53167078],[220.68,134.2],[220.72,15.13850456]]]
["bitfinex","SOLUSD",1758585438451,[[220.61,5.24274398],[220.6,2.42214694],[220.58,11.33375646],[220.57,13.59559401],[220.53,22.672317]],[[220.65,0.66],[220.66,61.04],[220.68,138.73145384],[220.72,15.13850456],[221.5,61.30091223]]]
["bitfinex","SOLUSD",1758585438657,[[220.61,5.24274398],[220.6,2.42214694],[220.58,11.33375646],[220.57,13.59559401],[220.53,22.672317]],[[220.65,0.66],[220.66,61.04],[220.68,138.73145384],[220.71,3.81166403],[220.72,11.32684053]]]
["bitfinex","SOLUSD",1758585439537,[[220.61,4.53274398],[220.6,2.42214694],[220.58,12.04375646],[220.57,13.59559401],[220.53,22.672317]],[[220.64,0.66],[220.66,61.04],[220.68,138.73145384],[220.71,3.81166403],[220.72,11.32684053]]]
["bitfinex","SOLUSD",1758585439735,[[220.59,18.12873317],[220.57,13.59559401],[220.56,2.42214694],[220.55,12.04507371],[220.35,22.69016968]],[[220.63,0.66],[220.66,61.04],[220.68,134.2],[220.69,2.42214694],[220.7,11.32782174]]]
["bitfinex","SOLUSD",1758585440043,[[220.59,18.12873317],[220.56,2.42214694],[220.55,12.04507371],[220.52,62.41807146],[220.49,22.67676538]],[[220.63,0.66],[220.66,61.04],[220.68,134.2],[220.69,2.42214694],[220.7,11.32782174]]]
["bitfinex","SOLUSD",1758585440044,[[220.59,18.12873317],[220.56,2.42214694],[220.55,12.04507371],[220.52,62.41807146],[220.49,22.67676538]],[[220.62,0.66],[220.63,26.0],[220.65,3.05432093],[220.66,35.04],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585440356,[[220.59,18.12873317],[220.57,0.71],[220.56,2.42214694],[220.55,11.33507371],[220.52,62.41807146]],[[220.62,0.66],[220.63,26.0],[220.66,35.04],[220.68,134.2],[220.76,7.62246318]]]
["bitfinex","SOLUSD",1758585440567,[[220.59,18.12873317],[220.58,0.71],[220.56,2.42214694],[220.55,11.33507371],[220.52,62.41807146]],[[220.62,0.66],[220.63,26.0],[220.66,35.04],[220.68,134.2],[220.76,21.24798833]]]
["bitfinex","SOLUSD",1758585440866,[[220.59,18.12873317],[220.58,0.71],[220.56,2.42214694],[220.55,11.33507371],[220.52,62.41807146]],[[220.62,0.66],[220.63,26.0],[220.66,39.57189812],[220.68,134.2],[220.76,21.24798833]]]
["bitfinex","SOLUSD",1758585441039,[[220.59,18.12873317],[220.58,3.13214694],[220.55,11.33507371],[220.52,62.41807146],[219.73,393.6]],[[220.62,0.66],[220.63,26.0],[220.66,39.57189812],[220.68,134.2],[220.71,2.42214694]]]
["bitfinex","SOLUSD",1758585441234,[[220.6,0.71],[220.59,18.12873317],[220.58,2.42214694],[220.57,11.33397701],[220.52,62.41807146]],[[220.65,0.66],[220.66,35.04],[220.68,138.7315378],[220.71,2.42214694],[220.75,22.75060352]]]
["bitfinex","SOLUSD",1758585441558,[[220.6,0.71],[220.59,18.12873317],[220.58,2.42214694],[220.57,11.33397701],[220.52,62.41807146]],[[220.64,0.66],[220.65,3.05447545],[220.66,61.04],[220.68,134.2],[220.7,11.32782174]]]
["bitfinex","SOLUSD",1758585442065,[[220.61,0.71],[220.6,2.42214694],[220.59,18.12873317],[220.57,11.33397701],[220.53,22.67224765]],[[220.65,3.05447545],[220.66,35.7],[220.68,134.2],[220.71,3.81166403],[220.73,11.42636139]]]
["bitfinex","SOLUSD",1758585442268,[[220.6,2.42214694],[220.59,18.12873317],[220.57,11.33397701],[220.53,22.67224765],[196.0,1.7265]],[[220.65,3.05447545],[220.66,35.04],[220.67,26.0],[220.68,134.2],[220.69,4.53125617]]]
["bitfinex","SOLUSD",1758585442471,[[220.6,3.13214694],[220.59,18.12873317],[220.57,11.33397701],[220.53,22.67224765],[196.0,1.7265]],[[220.65,3.71447545],[220.66,35.04],[220.67,26.0],[220.68,134.2],[220.69,4.53125617]]]
["bitfinex","SOLUSD",1758585442676,[[220.61,0.71],[220.6,2.42214694],[220.59,18.12873317],[220.57,11.33397701],[220.53,22.67224765]],[[220.65,3.71447545],[220.66,35.04],[220.67,26.0],[220.68,138.73145159],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758585442874,[[220.61,0.71],[220.6,2.42214694],[220.59,18.12873317],[220.57,11.33397701],[220.53,22.67224765]],[[220.65,0.66],[220.66,35.04],[220.67,26.0],[220.68,138.73145159],[220.72,3.81166403]]]
["bitfinex","SOLUSD",1758585443353,[[220.62,4.53268062],[220.61,0.71],[220.6,2.42214694],[220.59,24.92883667],[220.53,22.67224765]],[[220.65,0.66],[220.66,35.04],[220.67,26.0],[220.68,138.73145159],[220.72,3.81166403]]]
["bitfinex","SOLUSD",1758585445286,[[220.61,4.53288608],[220.6,2.42214694],[220.59,24.92883667],[220.58,0.71],[220.53,22.67224765]],[[220.64,0.66],[220.66,35.04],[220.67,26.0],[220.68,138.73145159],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585445482,[[220.61,4.53288608],[220.6,2.42214694],[220.59,25.63883667],[220.53,22.67224765],[196.05,7.0]],[[220.64,0.66],[220.66,35.04],[220.67,26.0],[220.68,138.73145159],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585446079,[[220.61,4.53288608],[220.6,2.42214694],[220.59,25.63883667],[220.53,22.67224765],[218.99,70.02322172]],[[220.64,0.66],[220.66,35.04],[220.67,26.0],[220.68,138.73145159],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585446577,[[220.61,4.53288608],[220.6,2.42214694],[220.59,25.63883667],[220.53,22.67224765],[218.99,70.02322172]],[[220.64,0.66],[220.66,35.04],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585446880,[[220.61,4.53288608],[220.59,25.63883667],[220.57,2.42214694],[220.53,22.67224765],[219.75,39.4]],[[220.64,0.66],[220.66,35.04],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585448679,[[220.61,4.53288608],[220.59,25.63883667],[220.57,2.42214694],[220.53,22.67224765],[220.22,88.1885099]],[[220.64,0.66],[220.66,35.04],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585448881,[[220.6,4.53309156],[220.59,25.63883667],[220.57,2.42214694],[220.53,22.67224765],[220.22,88.1885099]],[[220.64,0.66],[220.66,35.04],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585449181,[[220.6,5.18309156],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[220.22,88.1885099]],[[220.64,0.66],[220.66,35.04],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585449996,[[220.6,4.53309156],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[220.22,88.1885099]],[[220.66,35.04],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329],[234.64,148.61082029]]]
["bitfinex","SOLUSD",1758585450162,[[220.61,5.18277994],[220.59,24.92883667],[220.53,22.67224765],[220.22,88.1885099],[219.0,0.18795388]],[[220.66,35.72],[220.67,30.53167152],[220.68,134.2],[220.71,11.327329],[234.64,148.61082029]]]
["bitfinex","SOLUSD",1758585450361,[[220.61,5.18277994],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[220.22,88.1885099]],[[220.65,0.68],[220.66,35.04],[220.67,26.0],[220.68,138.73146335],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585451092,[[220.61,5.18277994],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[220.38,59.42789063]],[[220.65,0.68],[220.66,35.04],[220.67,26.0],[220.68,138.73146335],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585451303,[[220.61,4.53277994],[220.59,24.92883667],[220.58,0.65],[220.57,2.42214694],[220.53,22.67224765]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585451583,[[220.61,4.53277994],[220.6,0.65],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585451792,[[220.61,5.18277994],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[196.07,0.24865]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585451972,[[220.61,5.18277994],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[196.07,0.24865]],[[220.66,35.72],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329],[249.55,0.04540296]]]
["bitfinex","SOLUSD",1758585452175,[[220.61,5.18277994],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[219.3,87.52902715]],[[220.65,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585453898,[[220.6,4.53309156],[220.59,25.57883667],[220.57,2.42214694],[220.53,22.67224765],[219.3,87.52902715]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585454197,[[220.6,5.18309156],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[219.3,87.52902715]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329]]]
["bitfinex","SOLUSD",1758585454796,[[220.6,4.53309156],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[219.3,87.52902715]],[[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329],[249.55,0.04540296]]]
["bitfinex","SOLUSD",1758585454996,[[220.61,5.18276269],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[219.3,87.52902715]],[[220.66,35.72],[220.67,30.53165628],[220.68,134.2],[220.71,11.327329],[249.55,0.04540296]]]
["bitfinex","SOLUSD",1758585455201,[[220.61,5.18276269],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[219.3,87.52902715]],[[220.65,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,15.13899303]]]
["bitfinex","SOLUSD",1758585456173,[[220.61,5.18276269],[220.59,24.92883667],[220.57,2.42214694],[220.53,22.67224765],[219.61,70.08542185]],[[220.65,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,15.13899303]]]
["bitfinex","SOLUSD",1758585456369,[[220.59,18.12872081],[220.57,2.42214694],[220.56,11.3345455],[220.53,22.67224765],[219.61,70.08542185]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,15.13899303]]]
["bitfinex","SOLUSD",1758585456572,[[220.6,0.65],[220.59,18.12872081],[220.57,2.42214694],[220.56,11.3345455],[220.53,22.67224765]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,15.13899303]]]
["bitfinex","SOLUSD",1758585456998,[[220.61,4.53288608],[220.6,0.65],[220.59,13.59559401],[220.58,11.33362044],[220.57,2.42214694]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,15.13899303]]]
["bitfinex","SOLUSD",1758585458604,[[220.61,4.53288608],[220.6,0.65],[220.59,13.59559401],[220.58,11.33362044],[220.57,1.55020369]],[[220.64,0.68],[220.66,35.04],[220.67,30.53165628],[220.68,134.2],[220.71,16.68919672]]]
["bitfinex","SOLUSD",1758585459097,[[220.61,4.53288608],[220.6,0.65],[220.59,13.59559401],[220.58,11.33362044],[220.57,1.55020369]],[[220.64,0.68],[220.66,39.57187448],[220.67,26.0],[220.68,134.2],[220.71,16.68919672]]]
["bitfinex","SOLUSD",1758585459296,[[220.57,4.53368503],[220.56,0.65],[220.55,11.33506701],[220.52,1.55020369],[220.47,40.65620301]],[[220.63,35.58],[220.65,7.58786432],[220.67,27.55020369],[220.68,134.2],[220.69,3.81166403]]]
["bitfinex","SOLUSD",1758585459490,[[220.57,4.53368503],[220.56,0.65],[220.55,24.93066102],[220.52,1.55020369],[220.49,34.9]],[[220.62,61.58],[220.65,4.53214257],[220.67,1.55020369],[220.68,138.01166403],[220.74,17.17160406]]]
["bitfinex","SOLUSD",1758585459693,[[220.57,4.53368503],[220.56,0.65],[220.55,24.93066102],[220.52,1.55020369],[220.49,60.9]],[[220.61,0.68],[220.62,60.9],[220.65,4.53214257],[220.67,1.55020369],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585459898,[[220.58,0.65],[220.57,4.53368503],[220.55,24.93066102],[220.54,1.55020369],[220.49,83.57650762]],[[220.62,60.9],[220.63,0.68],[220.65,4.53214257],[220.66,11.32987507],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585460198,[[220.59,0.65],[220.57,4.53368503],[220.55,24.93066102],[220.54,1.55020369],[220.49,83.57650762]],[[220.62,60.9],[220.63,0.68],[220.65,4.53214257],[220.66,11.32987507],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585460501,[[220.59,0.65],[220.57,4.53368503],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535]],[[220.62,60.9],[220.63,0.68],[220.65,4.53214257],[220.66,11.32987507],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585460701,[[220.57,4.53368503],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535],[220.13,16.85205417]],[[220.62,60.9],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[249.59,0.04539471]]]
["bitfinex","SOLUSD",1758585460881,[[220.58,0.65],[220.57,4.53368503],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535]],[[220.62,61.58],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[249.59,0.04539471]]]
["bitfinex","SOLUSD",1758585461390,[[220.58,0.65],[220.57,4.53368503],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535]],[[220.62,61.58],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585461589,[[220.58,0.65],[220.57,4.53368503],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535]],[[220.62,61.58],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[220.74,8.10969508]]]
["bitfinex","SOLUSD",1758585461799,[[220.58,5.18336479],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535],[220.44,109.83449979]],[[220.62,61.58],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585462009,[[220.58,5.18336479],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535],[220.44,109.83449979]],[[220.62,61.58],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[220.73,4.63368503]]]
["bitfinex","SOLUSD",1758585462382,[[220.58,5.18336479],[220.56,1.55020369],[220.55,24.93066102],[220.51,27.60176535],[220.44,109.83449979]],[[220.62,61.58],[220.64,4.53227497],[220.66,11.32987507],[220.68,134.2],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585463600,[[220.58,4.53336479],[220.55,13.59559401],[220.51,27.60176535],[220.44,109.83449979],[196.0,1.7265]],[[220.62,34.9],[220.65,26.0],[220.68,134.2],[220.69,15.14010563],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585463782,[[220.58,5.18336479],[220.55,15.1457977],[220.51,27.60176535],[220.44,109.83449979],[196.0,1.7265]],[[220.62,35.58],[220.65,26.0],[220.68,134.2],[220.69,16.69030932],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585464206,[[220.58,5.18336479],[220.55,15.1457977],[220.51,27.60176535],[220.44,109.83449979],[219.44,80.02653911]],[[220.62,35.58],[220.65,26.0],[220.68,134.2],[220.69,16.69030932],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585464505,[[220.58,5.18336479],[220.56,11.33447737],[220.55,15.1457977],[220.51,27.60176535],[220.44,109.83449979]],[[220.62,35.58],[220.65,30.5321532],[220.68,134.2],[220.69,16.69030932],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585464802,[[220.59,0.65],[220.58,15.86712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535]],[[220.62,34.9],[220.64,0.68],[220.65,26.0],[220.68,138.73163053],[220.69,15.14010563]]]
["bitfinex","SOLUSD",1758585464983,[[220.58,15.86712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535],[220.44,105.30081476]],[[220.62,35.58],[220.65,26.0],[220.66,4.5318704],[220.68,134.2],[220.69,15.14010563]]]
["bitfinex","SOLUSD",1758585465184,[[220.58,16.51712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535],[220.47,60.65620301]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.66,4.5318704],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585465384,[[220.58,16.51712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535],[220.47,60.65620301]],[[220.62,0.68],[220.63,3.05602117],[220.64,34.9],[220.65,26.0],[220.66,4.5318704]]]
["bitfinex","SOLUSD",1758585465584,[[220.58,16.51712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535],[220.47,60.65620301]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.66,4.5318704],[220.69,11.3284416]]]
["bitfinex","SOLUSD",1758585467092,[[220.58,16.51712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535],[220.47,60.65620301]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.66,4.5318704],[220.69,15.14010563]]]
["bitfinex","SOLUSD",1758585468316,[[220.58,16.51712125],[220.57,1.55020369],[220.55,13.59559401],[220.51,27.60176535],[220.47,60.65620301]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.66,4.5318704],[220.69,11.3284416]]]
["bitfinex","SOLUSD",1758585468513,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,13.59559401]],[[220.64,34.9],[220.65,26.0],[220.66,4.5318704],[220.69,11.3284416],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758585468706,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,13.59559401]],[[220.63,0.68],[220.64,34.9],[220.65,26.0],[220.68,138.73163177],[220.69,11.3284416]]]
["bitfinex","SOLUSD",1758585469010,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,13.59559401]],[[220.63,0.68],[220.64,34.9],[220.65,26.0],[220.67,4.53176507],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585469401,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,13.59559401]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.67,4.53176507],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585469606,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,13.59559401]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.66,4.53187076],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585470002,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,24.92935047]],[[220.62,0.68],[220.64,34.9],[220.65,26.0],[220.66,4.53187076],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585470208,[[220.6,4.53309156],[220.59,0.65],[220.58,11.33375646],[220.57,1.55020369],[220.55,24.92935047]],[[220.62,0.68],[220.64,34.9],[220.65,37.33375646],[220.66,4.53187076],[220.68,134.2]]]
["bitfinex","SOLUSD",1758585470505,[[220.58,0.65],[220.53,48.67172617],[220.49,26.0],[220.17,49.36799901],[219.61,70.08542185]],[[220.62,0.68],[220.67,60.88],[220.68,134.2],[220.7,1.55020369],[220.73,3.91166403]]]
["bitfinex","SOLUSD",1758585470703,[[220.53,48.67172617],[220.17,49.36799901],[219.61,70.08542185]],[[220.62,0.68],[220.67,60.88],[220.68,134.2],[220.7,1.55020369],[220.73,3.91166403]]]
["bitfinex","SOLUSD",1758585470704,[[220.57,13.59559401],[220.56,0.65],[220.55,24.92935047],[220.53,48.67172617],[220.5,34.88]],[[220.61,0.68],[220.63,34.88],[220.66,3.05660489],[220.67,26.0],[220.68,135.75020369]]]
["bitfinex","SOLUSD",1758585470913,[[220.57,14.24559401],[220.55,11.33375646],[220.53,24.22192986],[220.5,60.88],[219.76,20.75187046]],[[220.63,34.88],[220.67,26.0],[220.68,135.75020369],[220.69,3.81166403],[220.72,5.0515666]]]
["bitfinex","SOLUSD",1758585471090,[[220.55,11.98375646],[220.54,13.59559401],[220.53,24.22192986],[220.5,60.88],[220.45,42.68087323]],[[220.6,0.68],[220.63,34.88],[220.67,26.0],[220.68,135.75020369],[220.69,3.81166403]]]
["bitfinex","SOLUSD",1758585471294,[[220.55,11.98375646],[220.54,29.46573093],[220.53,1.55020369],[220.5,60.88],[220.45,20.0]],[[220.59,0.68],[220.63,34.88],[220.65,11.33375646],[220.67,26.0],[220.68,151.6102793]]]
["bitfinex","SOLUSD",1758585471497,[[220.54,29.46573093],[220.49,22.67646244],[220.43,20.0],[219.72,87.1257667],[196.07,0.24865]],[[220.6,26.0],[220.63,34.88],[220.67,26.0],[220.68,151.6102793],[220.72,31.80123454]]]
["bitfinex","SOLUSD",1758585471703,[[220.54,30.11573093],[220.5,1.55020369],[220.49,22.67646244],[220.48,34.9],[220.47,66.65620301]],[[220.58,0.68],[220.6,26.0],[220.63,34.88],[220.65,1.55020369],[220.67,3.81166403]]]
["bitfinex","SOLUSD",1758585471913,[[220.54,29.46573093],[220.51,13.628001],[220.5,1.55020369],[220.49,22.67646244],[220.48,34.9]],[[220.6,26.0],[220.61,13.628001],[220.63,34.88],[220.64,134.2],[220.65,1.55020369]]]
["bitfinex","SOLUSD",1758585472214,[[220.54,30.11573093],[220.51,13.628001],[220.5,1.55020369],[220.49,22.67646244],[220.48,34.9]],[[220.59,0.68],[220.6,26.0],[220.61,13.628001],[220.63,34.88],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585472416,[[220.55,0.65],[220.54,29.46573093],[220.5,1.55020369],[220.49,22.67646244],[220.48,34.9]],[[220.59,0.68],[220.6,26.0],[220.61,13.628001],[220.63,34.88],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585472803,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,13.62800099],[220.5,1.55020369]],[[220.59,0.68],[220.6,26.0],[220.61,13.628001],[220.63,39.41265946],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585473304,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,13.62800099],[220.5,1.55020369]],[[220.59,0.68],[220.6,26.0],[220.61,13.628001],[220.63,34.88],[220.64,138.73227695]]]
["bitfinex","SOLUSD",1758585473616,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,13.62800099],[220.5,1.55020369]],[[220.59,0.68],[220.6,26.0],[220.61,13.628001],[220.63,34.88],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585473918,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,13.62800099],[220.5,1.55020369]],[[220.59,0.68],[220.6,26.0],[220.63,34.88],[220.64,134.2],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758585474113,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,13.62800099],[220.5,1.55020369]],[[220.59,0.68],[220.6,26.0],[220.62,13.628001],[220.63,34.88],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585474316,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,15.17820468],[196.72,0.03]],[[220.59,0.68],[220.6,26.0],[220.62,13.628001],[220.63,34.88],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585474492,[[220.57,0.65],[220.56,4.53391367],[220.54,24.9314061],[220.52,15.17820468],[196.72,0.03]],[[220.62,14.308001],[220.63,60.88],[220.64,134.2],[220.65,4.53210442],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585474813,[[220.58,4.53350258],[220.57,0.65],[220.54,24.9314061],[220.52,15.17820468],[196.72,0.03]],[[220.62,14.308001],[220.63,60.88],[220.64,138.73231633],[220.67,1.55020369],[220.73,213.4]]]
["bitfinex","SOLUSD",1758585475015,[[220.58,4.53350258],[220.55,0.65],[220.54,24.9314061],[220.52,15.17820468],[196.72,0.03]],[[220.61,0.68],[220.62,13.628001],[220.63,60.88],[220.64,138.73231633],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585475330,[[220.58,4.53350258],[220.55,0.65],[220.54,24.9314061],[220.52,15.17820468],[196.72,0.03]],[[220.6,0.68],[220.62,13.628001],[220.63,60.88],[220.64,138.73231633],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585475521,[[220.58,4.53350258],[220.55,0.65],[220.54,24.9314061],[220.52,15.17820468],[218.65,803.1]],[[220.6,0.68],[220.62,13.628001],[220.63,60.88],[220.64,138.73231633],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585475915,[[220.58,4.53350258],[220.55,0.65],[220.54,24.9314061],[220.52,15.17820468],[219.16,0.18781666]],[[220.6,0.68],[220.62,13.628001],[220.63,60.88],[220.64,138.73231633],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585476594,[[220.56,4.53391367],[220.55,0.65],[220.54,24.9314061],[220.52,15.17820468],[220.49,50.11188136]],[[220.6,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585476795,[[220.56,4.53391367],[220.54,24.9314061],[220.52,15.17820468],[220.49,50.11188136],[196.72,0.03]],[[220.6,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585476995,[[220.56,5.18391367],[220.54,24.9314061],[220.52,15.17820468],[220.49,50.11188136],[196.72,0.03]],[[220.6,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585477511,[[220.56,5.18391367],[220.54,24.9314061],[220.52,15.17820468],[220.49,50.11188136],[217.36,60.01990433]],[[220.6,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585477708,[[220.56,5.18391367],[220.54,24.9314061],[220.52,15.17820468],[220.49,50.11188136],[217.36,60.01990433]],[[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585477903,[[220.55,4.53411924],[220.54,25.6314061],[220.52,15.17820468],[220.49,50.11188136],[217.36,60.01990433]],[[220.61,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585478105,[[220.55,4.53411924],[220.54,25.6314061],[220.52,15.17820468],[220.49,50.11188136],[217.36,60.01990433]],[[220.6,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585478306,[[220.55,5.23411924],[220.54,24.9314061],[220.52,15.17820468],[220.49,50.11188136],[220.09,12.30705417]],[[220.59,0.68],[220.62,13.628001],[220.63,65.41251441],[220.64,134.2],[220.67,1.55020369]]]
["bitfinex","SOLUSD",1758585478505,[[220.55,5.23411924],[220.54,13.59559401],[220.52,15.17820468],[220.51,11.33699602],[220.49,50.11188136]],[[220.58,0.68],[220.62,4.53272167],[220.63,60.88],[220.64,134.2],[220.65,1.55020369]]]
["bitfinex","SOLUSD",1758585478821,[[220.55,4.53411924],[220.54,13.59559401],[220.53,0.7],[220.51,11.33699602],[220.5,1.55020369]],[[220.57,0.68],[220.61,16.68467947],[220.62,4.53272167],[220.63,62.43020369],[220.64,134.2]]]
["bitfinex","SOLUSD",1758585479021,[[220.55,4.53411924],[220.54,13.59559401],[220.53,0.7],[220.51,24.96499702],[220.5,1.55020369]],[[220.57,0.68],[220.6,3.05667847],[220.61,13.628001],[220.62,4.53272167],[220.63,62.43020369]]]
["bitfinex","SOLUSD",1758585479223,[[220.55,4.53411924],[220.54,13.59559401],[220.53,0.7],[220.51,24.96499702],[220.5,1.55020369]],[[220.59,0.68],[220.61,13.628001],[220.62,4.53272167],[220.63,62.43020369],[220.72,22.65354184]]]
["bitfinex","SOLUSD",1758585479522,[[220.55,4.53411924],[220.54,13.59559401],[220.53,0.7],[220.51,24.96499702],[220.5,1.55020369]],[[220.58,0.68],[220.61,13.628001],[220.62,4.53272167],[220.63,62.43020369],[220.72,22.65354184]]]
["bitfinex","SOLUSD",1758585480217,[[220.55,4.53411924],[220.54,13.59559401],[220.53,0.7],[220.51,24.96499702],[220.5,1.55020369]],[[220.59,34.86],[220.61,18.16089826],[220.63,27.55020369],[220.72,22.65354184],[251.19,5.0]]]
["bitfinex","SOLUSD",1758585480395,[[220.55,4.53411924],[220.52,13.59559401],[220.51,24.96499702],[220.5,1.55020369],[220.44,6.20081476]],[[220.58,0.68],[220.59,34.86],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0]]]
["bitfinex","SOLUSD",1758585480595,[[220.55,5.23411924],[220.54,13.59559401],[220.53,11.33613145],[220.52,1.55020369],[220.51,13.628001]],[[220.59,34.86],[220.6,0.68],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0]]]
["bitfinex","SOLUSD",1758585480821,[[220.55,5.23411924],[220.54,13.59559401],[220.53,11.33613145],[220.52,1.55020369]],[[220.59,34.86],[220.6,0.68],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0]]]
["bitfinex","SOLUSD",1758585480822,[[220.56,0.7],[220.55,4.53411924],[220.54,13.59559401],[220.53,11.33613145],[220.52,1.55020369]],[[220.59,34.86],[220.6,0.68],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0]]]
["bitfinex","SOLUSD",1758585481013,[[220.56,0.7],[220.55,4.53411924],[220.54,13.59559401],[220.53,11.33613145],[220.52,15.17820469]],[[220.59,34.86],[220.6,0.68],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0]]]
["bitfinex","SOLUSD",1758585481214,[[220.55,4.53411924],[220.54,14.29559401],[220.53,11.33613145],[220.52,15.17820469],[196.56,33.33333333]],[[220.59,35.54],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585481496,[[220.55,5.23411924],[220.54,13.59559401],[220.53,11.33613145],[220.52,15.17820469],[220.08,12.30705417]],[[220.59,35.54],[220.61,13.628001],[220.62,4.53269838],[220.63,26.0],[220.85,0.1]]]
["bitfinex","SOLUSD",1758585481712,[[220.56,0.7],[220.55,15.86941735],[220.54,13.59559401],[220.52,15.17820469],[220.08,12.30705417]],[[220.59,34.86],[220.63,26.0],[220.65,4.53224481],[220.67,5.36186772],[220.69,11.32845212]]]
["bitfinex","SOLUSD",1758585481913,[[220.56,0.7],[220.55,15.86941735],[220.54,13.59559401],[220.52,15.17820469],[220.08,12.30705417]],[[220.59,34.86],[220.61,0.68],[220.62,13.59559401],[220.63,26.0],[220.64,138.73233878]]]
["bitfinex","SOLUSD",1758585483317,[[220.57,5.23370811],[220.55,11.33529811],[220.54,13.59559401],[220.52,15.17820469],[220.08,12.30705417]],[[220.62,13.59559401],[220.63,26.0],[220.64,138.73233878],[220.73,213.4],[220.75,20.1]]]
["bitfinex","SOLUSD",1758585483520,[[220.58,0.7],[220.57,4.53370811],[220.55,12.8855018],[220.54,13.59559401],[220.08,12.30705417]],[[220.61,34.86],[220.62,0.68],[220.63,26.0],[220.64,134.2],[220.67,3.81166403]]]
["bitfinex","SOLUSD",1758585483818,[[220.57,4.53370811],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401],[220.08,12.30705417]],[[220.61,35.54],[220.63,39.59559401],[220.64,134.2],[220.67,3.81166403],[221.32,45.18420817]]]
["bitfinex","SOLUSD",1758585484123,[[220.57,5.23370811],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401],[219.11,0.18785952]],[[220.61,35.54],[220.63,39.59559401],[220.64,134.2],[220.68,5.36186772],[221.32,45.18420817]]]
["bitfinex","SOLUSD",1758585484422,[[220.59,4.53329706],[220.58,0.7],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401]],[[220.61,34.86],[220.63,39.59559401],[220.64,134.2],[220.65,4.53208238],[220.68,5.36186772]]]
["bitfinex","SOLUSD",1758585484609,[[220.59,4.53329706],[220.57,0.7],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401]],[[220.61,35.54],[220.63,39.59559401],[220.64,134.2],[220.65,4.53208238],[220.68,5.36186772]]]
["bitfinex","SOLUSD",1758585485325,[[220.59,4.53329706],[220.57,0.7],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401]],[[220.61,35.54],[220.63,39.59559401],[220.64,134.2],[220.65,4.53208238],[220.68,1.55020369]]]
["bitfinex","SOLUSD",1758585486027,[[220.58,4.53350258],[220.57,0.7],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401]],[[220.61,35.54],[220.63,39.59559401],[220.64,134.2],[220.65,4.53208238],[220.89,22.63620815]]]
["bitfinex","SOLUSD",1758585486325,[[220.58,5.23350258],[220.55,12.8855018],[220.54,13.59559401],[220.53,13.59559401],[196.17,14.16192095]],[[220.61,34.86],[220.63,40.27559401],[220.64,134.2],[220.69,12.87865581],[220.89,22.63620815]]]
["bitfinex","SOLUSD",1758585486731,[[220.58,4.53350258],[220.57,11.33403054],[220.55,1.55020369],[220.54,13.59559401],[220.53,13.59559401]],[[220.63,26.68],[220.64,134.2],[220.66,4.53194748],[220.69,12.87865581],[220.89,22.63620815]]]
["bitfinex","SOLUSD",1758585486923,[[220.59,0.7],[220.58,4.53350258],[220.57,11.33403054],[220.55,1.55020369],[220.54,13.59559401]],[[220.63,61.54],[220.64,134.2],[220.66,4.53194748],[220.69,12.87865581],[220.75,0.1]]]
["bitfinex","SOLUSD",1758585487126,[[220.59,0.7],[220.58,4.53350258],[220.57,11.33403054],[220.55,1.55020369],[220.54,24.92962455]],[[220.63,61.54],[220.64,147.79559401],[220.66,4.53194748],[220.69,12.87865581],[220.75,0.1]]]
["bitfinex","SOLUSD",1758585487509,[[220.59,0.7],[220.58,15.86725904],[220.57,1.55020369],[220.54,24.92962455],[220.53,22.67221356]],[[220.63,26.68],[220.64,13.59559401],[220.68,4.53160063],[220.71,1.55020369],[220.72,145.5269338]]]
["bitfinex","SOLUSD",1758585487832,[[220.59,0.7],[220.58,15.86725904],[220.57,1.55020369],[220.54,13.59559401],[220.53,22.67221356]],[[220.62,0.68],[220.63,60.86],[220.65,11.33403054],[220.68,4.53160063],[220.71,1.55020369]]]
["bitfinex","SOLUSD",1758585488032,[[220.58,15.86725904],[220.57,2.25020369],[220.55,13.62614402],[220.54,13.59559401],[220.53,22.67221356]],[[220.62,0.68],[220.63,60.86],[220.65,11.33403054],[220.67,4.53171688],[220.71,1.55020369]]]
["bitfinex","SOLUSD",1758585488215,[[220.58,16.56725904],[220.57,1.55020369],[220.55,13.62614402],[220.54,13.59559401],[220.53,22.67221356]],[[220.62,0.68],[220.63,60.86],[220.65,11.33403054],[220.67,4.53171688],[220.71,1.55020369]]]
["bitfinex","SOLUSD",1758585489333,[[220.58,16.56725904],[220.55,15.17634771],[220.54,13.59559401],[220.53,22.67221356],[220.49,27.43541892]],[[220.62,0.68],[220.63,60.86],[220.65,11.33403054],[220.66,4.53188642],[220.69,1.55020369]]]
["bitfinex","SOLUSD",1758585489516,[[220.58,15.86725904],[220.56,0.7],[220.55,1.55020369],[220.54,13.59559401],[220.53,22.67221356]],[[220.63,60.86],[220.66,4.53188642],[220.69,1.55020369]]]
["bitfinex","SOLUSD",1758585489517,[[220.58,15.86725904],[220.56,0.7],[220.55,1.55020369],[220.54,13.59559401],[220.53,22.67221356]],[[220.61,0.68],[220.63,60.86],[220.66,4.53188642],[220.69,1.55020369],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1758585489716,[[220.58,15.86725904],[220.56,0.7],[220.55,1.55020369],[220.54,27.22173804],[220.53,22.67221356]],[[220.61,0.68],[220.63,60.86],[220.64,13.62614403],[220.66,4.53188642],[220.69,1.55020369]]]
["bitfinex","SOLUSD",1758585490231,[[220.58,15.86725904],[220.57,0.7],[220.54,27.22173804],[220.53,22.67221356],[220.13,4.545]],[[220.61,0.68],[220.63,60.86],[220.64,13.62614403],[220.66,4.53188642],[220.69,1.55020369]]]
["bitfinex","SOLUSD",1758585490408,[[220.58,15.86725904],[220.57,0.7],[220.55,1.55020369],[220.54,13.59559401],[220.53,22.67221356]],[[220.61,0.68],[220.63,60.86],[220.64,13.62614403],[220.66,4.53188642],[220.69,1.55020369]]]
["bitfinex","SOLUSD",1758585490610,[[220.58,15.86725904],[220.57,0.7],[220.55,15.17634771],[220.54,13.59559401],[220.53,22.67221356]],[[220.61,0.68],[220.63,60.86],[220.64,13.62614403],[220.66,4.53188642],[220.69,1.55020369]]]
["bitfinex","SOLUSD",1758585490814,[[220.58,12.03375646],[220.56,4.53391367],[220.55,15.17634771],[220.54,13.59559401],[220.53,22.67221356]],[[220.63,61.54],[220.66,4.53188642],[220.7,16.68968787],[249.87,0.03496055],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758585491010,[[220.58,12.03375646],[220.56,4.53391367],[220.55,15.17634771],[220.54,13.59559401],[220.53,22.67221356]],[[220.62,0.68],[220.63,60.86],[220.65,13.62614403],[220.66,4.53188642],[220.7,16.68968787]]]
["bitfinex","SOLUSD",1758585491710,[[220.59,0.7],[220.58,11.33375646],[220.56,4.53391367],[220.55,15.17634771],[220.54,13.59559401]],[[220.63,60.86],[220.64,0.68],[220.65,13.62614403],[220.67,4.53166117],[220.7,16.68968787]]]
["bitfinex","SOLUSD",1758585491911,[[220.59,0.7],[220.58,11.33375646],[220.57,1.55020369],[220.56,4.53391367],[220.54,13.59559401]],[[220.63,26.0],[220.64,34.86],[220.67,4.5316545],[220.7,16.68968787],[220.74,3.57601005]]]
["bitfinex","SOLUSD",1758585492115,[[220.59,13.59559401],[220.58,11.33375646],[220.57,2.25020369],[220.56,15.86767013],[196.0,1.7265]],[[220.62,0.68],[220.63,26.0],[220.64,34.86],[220.65,11.33375646],[220.67,4.5316545]]]
["bitfinex","SOLUSD",1758585492624,[[220.59,13.59559401],[220.58,11.33375646],[220.57,2.25020369],[220.56,15.86767013],[220.45,33.63]],[[220.62,0.68],[220.63,26.0],[220.64,34.86],[220.65,11.33375646],[220.67,4.5316545]]]
["bitfinex","SOLUSD",1758585492810,[[220.6,4.53309156],[220.59,13.59559401],[220.58,11.33375646],[220.57,2.25020369],[220.56,11.33375646]],[[220.62,0.68],[220.63,26.0],[220.64,34.86],[220.65,11.33375646],[220.67,4.5316545]]]
["bitfinex","SOLUSD",1758585493011,[[220.6,4.53309156],[220.59,13.59559401],[220.58,12.03375646],[220.57,1.55020369],[220.56,11.33375646]],[[220.62,0.68],[220.63,26.0],[220.64,34.86],[220.65,11.33375646],[220.67,4.5316545]]]
["bitfinex","SOLUSD",1758585494030,[[220.6,4.53309156],[220.59,13.59559401],[220.58,12.03375646],[220.57,1.55020369],[220.56,11.33375646]],[[220.62,0.68],[220.63,26.0],[220.64,34.86],[220.65,11.33375646],[220.66,4.53186204]]]
["bitfinex","SOLUSD",1758585494636,[[220.6,4.53309156],[220.59,13.59559401],[220.58,12.03375646],[220.57,1.55020369],[220.56,11.33375646]],[[220.63,26.0],[220.64,34.86],[220.65,11.33375646],[220.66,4.53186204],[226.29,89.16649217]]]
["bitfinex","SOLUSD",1758585494839,[[220.6,4.53309156],[220.59,13.59559401],[220.58,12.03375646],[220.57,1.55020369],[220.56,11.33375646]],[[220.63,26.68],[220.64,34.86],[220.65,11.33375646],[220.67,4.53167076],[226.29,89.16649217]]]
["bitfinex","SOLUSD",1758585495134,[[220.6,4.53309156],[220.59,13.59559401],[220.58,12.03375646],[220.57,1.55020369],[220.56,11.33375646]],[[220.63,0.68],[220.64,34.86],[220.82,10.26328424],[220.83,393.9],[226.29,89.16649217]]]
["bitfinex","SOLUSD",1758585495330,[[220.61,14.29559401],[220.6,15.86582048],[220.59,15.1457977],[220.57,22.66819947],[220.56,11.33375646]],[[220.82,10.26328424],[220.83,393.9],[226.29,89.16649217]]]
["bitfinex","SOLUSD",1758585495331,[[220.61,14.29559401],[220.6,15.86582048],[220.59,15.1457977],[220.57,22.66819947],[220.56,11.33375646]],[[220.66,13.59559401],[220.7,3.81166403],[220.73,16.47798557],[220.76,7.62246318],[220.79,250.14]]]
["bitfinex","SOLUSD",1758585495638,[[220.63,15.1457977],[220.62,0.72],[220.6,15.86582048],[220.57,22.66819947],[220.56,17.53457122]],[[220.69,35.55],[220.72,138.73066294],[220.73,0.1],[220.75,3.91166403],[220.76,11.32482301]]]
["bitfinex","SOLUSD",1758585495841,[[220.63,15.8657977],[220.6,15.86582048],[220.57,22.66819947],[220.56,17.53457122],[219.77,274.96007632]],[[220.69,35.55],[220.71,26.0],[220.72,138.73066294],[220.73,0.1],[220.75,3.91166403]]]
["bitfinex","SOLUSD",1758585496011,[[220.64,0.72],[220.63,15.1457977],[220.6,15.86582048],[220.57,22.66819947],[220.56,6.20081476]],[[220.69,35.55],[220.71,26.0],[220.72,134.2],[220.73,0.1],[220.74,8.10639417]]]
["bitfinex","SOLUSD",1758585496215,[[220.65,1.55020369],[220.64,0.72],[220.63,13.59559401],[220.61,13.62243161],[220.6,15.86582048]],[[220.69,34.86],[220.7,0.69],[220.71,26.0],[220.72,134.2],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585496415,[[220.66,0.72],[220.65,1.55020369],[220.63,13.59559401],[220.61,13.62243161],[220.6,15.86582048]],[[220.69,34.86],[220.7,0.69],[220.72,134.2],[220.73,0.1],[220.92,53.76090403]]]
["bitfinex","SOLUSD",1758585496611,[[220.65,1.55020369],[220.63,13.59559401],[220.6,38.53127832],[220.54,54.86],[219.66,70.08542185]],[[220.69,34.86],[220.7,14.3130502],[220.72,134.2],[220.73,0.1],[220.74,4.53038412]]]
["bitfinex","SOLUSD",1758585496926,[[220.66,4.53185896],[220.65,2.27020369],[220.64,11.33046648],[220.63,13.59559401],[220.62,13.59559401]],[[220.69,34.86],[220.73,0.1],[220.74,4.53038412],[220.78,135.85020369],[220.84,20.1]]]
["bitfinex","SOLUSD",1758585497232,[[220.66,4.53185896],[220.65,1.55020369],[220.64,11.33046648],[220.63,13.59559401],[220.62,13.59559401]],[[220.72,13.62181306],[220.73,26.1],[220.74,4.53038412],[220.76,11.32482301],[220.77,3.81166403]]]
["bitfinex","SOLUSD",1758585497416,[[220.66,5.25185896],[220.65,1.55020369],[220.64,11.33046648],[220.63,13.59559401],[220.62,13.59559401]],[[220.71,38.60300028],[220.72,13.62181306],[220.73,26.1],[220.74,4.53038412],[220.76,11.32482301]]]
["bitfinex","SOLUSD",1758585497615,[[220.66,5.25185896],[220.65,1.55020369],[220.64,11.33046648],[220.63,13.59559401],[220.62,13.59559401]],[[220.7,0.69],[220.71,34.86],[220.72,13.62181306],[220.73,26.1],[220.74,4.53038412]]]
["bitfinex","SOLUSD",1758585498335,[[220.66,5.25185896],[220.65,1.55020369],[220.64,11.33046648],[220.63,13.59559401],[220.62,13.59559401]],[[220.7,0.69],[220.71,34.86],[220.72,13.62181306],[220.73,0.1],[220.74,4.53038412]]]
["bitfinex","SOLUSD",1758585498527,[[220.66,5.25185896],[220.65,1.55020369],[220.64,11.33046648],[220.63,13.59559401],[220.62,13.59559401]],[[220.7,0.69],[220.71,34.86],[220.72,13.62181306],[220.73,26.1],[220.74,4.53038412]]]
["bitfinex","SOLUSD",1758585498929,[[220.66,5.25185896],[220.65,1.55020369],[220.64,11.33046648],[220.63,13.59559401],[196.56,33.33333333]],[[220.7,0.69],[220.71,34.86],[220.72,13.62181306],[220.73,26.1],[220.74,4.53038412]]]
["bitfinex","SOLUSD",1758585499123,[[220.67,2.27020369],[220.66,15.86150638],[220.63,13.59559401],[220.59,60.86],[220.54,20.0]],[[220.72,14.31181306],[220.73,26.1],[220.75,0.1],[220.77,4.52960219]]]
["bitfinex","SOLUSD",1758585499124,[[220.67,2.27020369],[220.66,15.86150638],[220.63,13.59559401],[220.59,60.86],[220.54,20.0]],[[220.72,14.31181306],[220.73,26.1],[220.75,0.1],[220.77,4.52960219],[220.78,138.11166403]]]
["bitfinex","SOLUSD",1758585499335,[[220.67,2.27020369],[220.66,15.86150638],[220.63,24.92606049],[220.59,60.86],[220.54,20.0]],[[220.72,35.55],[220.73,26.1],[220.75,0.1],[220.77,4.52960219],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585499639,[[220.68,0.72],[220.67,1.55020369],[220.66,15.86150638],[220.63,13.59559401],[220.59,60.86]],[[220.72,35.55],[220.73,26.1],[220.75,0.1],[220.77,4.52960219],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585499828,[[220.68,0.72],[220.67,1.55020369],[220.66,15.86150638],[220.64,13.62057615],[220.63,13.59559401]],[[220.72,35.55],[220.73,26.1],[220.75,0.1],[220.77,4.52960219],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585500025,[[220.69,2.27020369],[220.68,13.59559401],[220.66,15.86150638],[220.64,22.66092895],[220.63,26.0]],[[220.73,0.1],[220.74,13.62057615],[220.75,0.1],[220.76,0.69],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585500227,[[220.7,0.72],[220.69,1.55020369],[220.68,13.59559401],[220.66,15.86150638],[220.64,22.66092895]],[[220.73,0.1],[220.75,35.65],[220.78,0.1],[220.88,7.62246318],[220.91,33.5230999]]]
["bitfinex","SOLUSD",1758585500427,[[220.7,14.32262691],[220.69,1.55020369],[220.68,13.59559401],[220.66,29.48084584],[220.64,22.66092895]],[[220.73,0.1],[220.75,35.65],[220.76,13.61933946],[220.78,0.1],[220.88,7.62246318]]]
["bitfinex","SOLUSD",1758585500754,[[220.7,0.72],[220.69,1.55020369],[220.68,13.59559401],[220.66,29.48084584],[220.64,22.66092895]],[[220.73,0.1],[220.75,35.65],[220.76,13.61933946],[220.78,26.1],[220.88,7.62246318]]]
["bitfinex","SOLUSD",1758585500932,[[220.7,0.72],[220.69,1.55020369],[220.68,13.59559401],[220.66,15.86150638],[220.64,22.66092895]],[[220.73,0.1],[220.75,35.65],[220.76,13.61933946],[220.78,26.1],[220.88,7.62246318]]]
["bitfinex","SOLUSD",1758585501131,[[220.71,4.53083231],[220.7,0.72],[220.69,12.87813007],[220.68,13.59559401],[220.67,13.59559401]],[[220.73,0.1],[220.75,35.65],[220.76,13.61933946],[220.78,0.1],[220.82,16.78335889]]]
["bitfinex","SOLUSD",1758585501451,[[220.71,5.25083231],[220.69,12.87813007],[220.68,13.59559401],[220.67,13.59559401],[196.07,0.24865]],[[220.73,0.1],[220.75,35.65],[220.76,13.61933946],[220.78,26.1],[220.82,16.78335889]]]
["bitfinex","SOLUSD",1758585501847,[[220.71,5.25083231],[220.69,12.87813007],[220.68,13.59559401],[220.67,13.59559401],[219.8,60.86007632]],[[220.73,0.1],[220.75,35.65],[220.76,13.61933946],[220.78,26.1],[220.82,16.78335889]]]
["bitfinex","SOLUSD",1758585502345,[[220.72,13.59559401],[220.71,4.53083231],[220.69,12.87813007],[220.68,13.59559401],[220.67,13.59559401]],[[220.73,0.1],[220.75,0.1],[220.76,13.61933946],[220.78,26.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585502515,[[220.72,14.31559401],[220.71,6.081036],[220.69,11.32792638],[220.32,0.2],[219.16,0.18781666]],[[220.73,0.1],[220.75,0.1],[220.78,26.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585502516,[[220.72,14.31559401],[220.71,6.081036],[220.69,11.32792638],[220.32,0.2],[219.16,0.18781666]],[[220.73,0.1],[220.75,0.1],[220.77,0.69],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585502719,[[220.72,14.31559401],[220.71,6.081036],[220.7,13.59559401],[220.69,11.32792638],[220.59,37.22979878]],[[220.73,0.1],[220.75,0.1],[220.77,0.69],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585503126,[[220.72,14.31559401],[220.71,6.081036],[220.7,27.14801843],[220.69,11.32792638],[220.59,37.22979878]],[[220.73,0.1],[220.75,0.1],[220.77,0.69],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585503621,[[220.71,6.081036],[220.7,27.14801843],[220.69,11.32792638],[220.59,37.22979878]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585503622,[[220.71,4.53083231],[220.7,27.14801843],[220.69,11.32792638],[220.59,20.0],[196.05,7.0]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,60.96],[220.83,1.65020369]]]
["bitfinex","SOLUSD",1758585503916,[[220.71,4.53083231],[220.7,13.55242442],[220.69,24.92352039],[220.68,2.27020369],[220.66,34.84]],[[220.73,0.79],[220.75,0.1],[220.77,1.81574706],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585504116,[[220.71,4.53083231],[220.7,13.55242442],[220.69,26.73926745],[220.68,1.55020369],[220.66,34.84]],[[220.73,0.1],[220.75,0.79],[220.77,1.81574706],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585504344,[[220.71,4.53083231],[220.7,13.55242442],[220.69,27.45926745],[220.68,1.55020369],[220.65,34.86]],[[220.73,0.1],[220.75,0.79],[220.77,1.81574706],[220.78,0.1],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585504740,[[220.71,4.53083231],[220.7,13.55242442],[220.69,27.45926745],[220.68,1.55020369],[220.65,34.86]],[[220.73,0.1],[220.75,0.79],[220.77,1.81574706],[220.78,0.1],[220.79,65.48919507]]]
["bitfinex","SOLUSD",1758585504944,[[220.71,4.53083231],[220.7,13.55242442],[220.69,27.45926745],[220.68,1.55020369],[219.72,26.26569038]],[[220.73,0.1],[220.75,0.1],[220.77,1.81574706],[220.78,4.62942186],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585505129,[[220.71,4.53083231],[220.7,13.55242442],[220.69,25.64352039],[220.68,1.55020369],[220.65,34.84]],[[220.73,0.79],[220.75,0.1],[220.77,1.81574706],[220.78,4.62942186],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585505330,[[220.71,4.53083231],[220.7,13.55242442],[220.69,25.64352039],[220.68,3.36603318],[220.65,34.84]],[[220.73,0.79],[220.75,0.1],[220.77,1.81574706],[220.78,4.62942186],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585505527,[[220.71,4.53083231],[220.7,13.55242442],[220.69,25.64352039],[220.68,3.36603318],[220.65,34.84]],[[220.73,0.79],[220.75,0.1],[220.78,4.62942186],[220.79,60.96],[225.4,24.75808505]]]
["bitfinex","SOLUSD",1758585505848,[[220.71,4.53083231],[220.7,13.55242442],[220.69,25.64352039],[220.68,3.36603318],[220.65,34.84]],[[220.73,0.79],[220.75,0.1],[220.76,1.8158295],[220.78,4.62942186],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585506025,[[220.7,13.55242442],[220.69,25.64352039],[220.68,3.36603318],[220.65,34.84]],[[220.73,0.79],[220.75,0.1],[220.76,1.8158295],[220.78,4.62942186],[220.79,60.96]]]
["bitfinex","SOLUSD",1758585506026,[[220.7,13.55242442],[220.69,13.59559401],[220.68,1.81582949],[220.66,0.72],[220.65,12.87986932]],[[220.72,0.69],[220.73,0.1],[220.75,0.1],[220.76,27.8158295],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585506348,[[220.69,13.59559401],[220.66,2.53591193],[220.65,12.87986932],[220.63,60.84],[196.0,1.7265]],[[220.71,0.69],[220.73,0.1],[220.74,36.65591193],[220.75,0.1],[220.76,26.0]]]
["bitfinex","SOLUSD",1758585506720,[[220.69,13.59559401],[220.66,2.53591193],[220.65,12.87986932],[220.63,60.84],[220.37,0.2]],[[220.71,0.69],[220.73,0.1],[220.74,36.65591193],[220.75,0.1],[220.76,26.0]]]
["bitfinex","SOLUSD",1758585507443,[[220.69,13.59559401],[220.67,0.7],[220.66,1.81591193],[220.65,12.87986932],[220.63,60.84]],[[220.73,0.75],[220.74,36.65591193],[220.75,0.1],[220.76,26.0],[221.11,17.87943273]]]
["bitfinex","SOLUSD",1758585507629,[[220.69,13.59559401],[220.67,0.7],[220.66,1.81591193],[220.65,12.87986932],[220.63,60.84]],[[220.72,0.65],[220.73,0.1],[220.74,36.65591193],[220.75,0.1],[220.76,26.0]]]
["bitfinex","SOLUSD",1758585507943,[[220.7,4.53102768],[220.69,13.59559401],[220.67,0.7],[220.66,1.81591193],[220.65,12.87986932]],[[220.72,0.65],[220.73,0.1],[220.74,36.65591193],[220.75,0.1],[220.76,30.52985315]]]
["bitfinex","SOLUSD",1758585508247,[[220.7,4.53102768],[220.69,13.59559401],[220.67,0.7],[220.66,1.81591193],[220.65,12.87986932]],[[220.72,0.65],[220.73,0.1],[220.74,34.84],[220.75,0.1],[220.76,30.52985315]]]
["bitfinex","SOLUSD",1758585508432,[[220.7,5.23102768],[220.69,15.1457977],[220.67,11.3287888],[220.66,1.81591193],[196.17,14.16192095]],[[220.73,0.1],[220.74,34.84],[220.75,0.75],[220.76,26.0],[220.79,4.62923987]]]
["bitfinex","SOLUSD",1758585508624,[[220.7,4.53102768],[220.69,15.1457977],[220.68,0.7],[220.67,11.3287888],[220.66,1.81591193]],[[220.73,0.1],[220.74,35.49],[220.75,0.1],[220.76,39.59559401],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585509424,[[220.7,4.53102768],[220.69,13.59559401],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193]],[[220.73,0.1],[220.74,34.84],[220.75,0.1],[220.76,39.59559401],[220.77,4.52960541]]]
["bitfinex","SOLUSD",1758585509623,[[220.7,4.53102768],[220.69,13.59559401],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193]],[[220.72,0.65],[220.73,0.1],[220.74,34.84],[220.75,0.1],[220.76,39.59559401]]]
["bitfinex","SOLUSD",1758585509838,[[220.7,4.53102768],[220.69,13.59559401],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193]],[[220.72,0.65],[220.73,0.1],[220.74,34.84],[220.75,0.1],[220.76,30.52981526]]]
["bitfinex","SOLUSD",1758585510043,[[220.69,18.12683162],[220.67,12.87899249],[220.66,2.51591193],[219.8,60.86007632],[219.52,80.02653911]],[[220.71,0.65],[220.73,0.1],[220.74,34.84],[220.75,13.69559401],[220.76,30.52981526]]]
["bitfinex","SOLUSD",1758585510217,[[220.69,18.12683162],[220.67,12.87899249],[220.66,1.81591193],[219.8,60.86007632],[219.52,80.02653911]],[[220.73,0.1],[220.74,34.84],[220.75,13.69559401],[220.76,30.52981526],[220.92,53.76090403]]]
["bitfinex","SOLUSD",1758585510420,[[220.69,18.12683162],[220.67,13.57899249],[220.66,1.81591193],[219.8,60.86007632],[219.52,80.02653911]],[[220.72,0.65],[220.73,0.1],[220.74,34.84],[220.75,13.69559401],[220.76,30.52981526]]]
["bitfinex","SOLUSD",1758585510652,[[220.69,31.5477732],[220.67,13.57899249],[220.66,1.81591193],[219.8,60.86007632],[219.52,80.02653911]],[[220.72,0.65],[220.73,0.1],[220.74,34.84],[220.75,13.69559401],[220.76,30.52981526]]]
["bitfinex","SOLUSD",1758585511027,[[220.69,31.5477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,9.75562506],[219.8,60.86007632]],[[220.73,0.1],[220.74,34.84],[220.75,13.69559401],[220.76,30.52981526],[221.12,17.87943273]]]
["bitfinex","SOLUSD",1758585511350,[[220.69,31.5477732],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193],[220.56,9.75562506]],[[220.73,0.75],[220.74,34.84],[220.75,13.69559401],[220.76,30.52981526],[221.12,17.87943273]]]
["bitfinex","SOLUSD",1758585511546,[[220.69,31.5477732],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193],[220.56,9.75562506]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,30.52981526],[221.12,17.87943273]]]
["bitfinex","SOLUSD",1758585511743,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,9.75562506],[220.27,0.2]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,44.14915473],[221.12,17.87943273]]]
["bitfinex","SOLUSD",1758585512046,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,9.75562506],[220.4,2.56827424]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,44.14915473],[221.12,17.87943273]]]
["bitfinex","SOLUSD",1758585512233,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,9.75562506],[220.4,2.56827424]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,39.61933947],[220.99,673.7]]]
["bitfinex","SOLUSD",1758585512634,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,88.85562506],[220.49,198.58450429]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,39.61933947],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585512833,[[220.69,31.5477732],[220.67,13.57899249],[220.66,1.81591193],[220.56,85.30081476],[220.49,198.58450429]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,30.52981969],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585513038,[[220.69,31.5477732],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193],[220.56,85.30081476]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,30.52981969],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585513237,[[220.69,31.5477732],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193],[220.56,85.30081476]],[[220.73,0.75],[220.74,34.84],[220.75,13.71933946],[220.76,30.52981969],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585514048,[[220.69,31.5477732],[220.68,0.7],[220.67,12.87899249],[220.66,1.81591193],[220.56,85.30081476]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,30.52981969],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585514352,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,85.30081476],[220.21,0.2]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,30.52981969],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585514750,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,85.30081476],[220.24,57.91018669]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,30.52981969],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585514937,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,85.30081476],[220.24,57.91018669]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,44.14915915],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585516424,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,88.85433921],[220.24,57.91018669]],[[220.73,0.75],[220.74,34.84],[220.75,0.1],[220.76,39.61933946],[220.78,138.82954505]]]
["bitfinex","SOLUSD",1758585516631,[[220.69,32.2477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,88.85433921],[220.24,57.91018669]],[[220.73,0.1],[220.74,34.84],[220.75,0.75],[220.76,39.61933946],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585516970,[[220.7,0.7],[220.69,31.5477732],[220.67,12.87899249],[220.66,1.81591193],[220.56,88.85433921]],[[220.73,0.1],[220.74,34.84],[220.75,0.75],[220.76,39.61933946],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585517761,[[220.71,4.53083231],[220.7,0.7],[220.69,27.01653559],[220.67,12.87899249],[220.66,1.81591193]],[[220.73,0.1],[220.74,34.84],[220.75,0.75],[220.76,39.61933946],[220.77,4.52965438]]]
["bitfinex","SOLUSD",1758585518645,[[220.71,4.53083231],[220.7,0.7],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.1],[220.74,34.84],[220.75,0.75],[220.76,26.0],[220.77,4.52965438]]]
["bitfinex","SOLUSD",1758585518951,[[220.71,4.53083231],[220.7,0.7],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.1],[220.74,34.84],[220.75,13.71933946],[220.76,26.0],[220.77,4.52965438]]]
["bitfinex","SOLUSD",1758585519154,[[220.71,4.53083231],[220.7,0.7],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.1],[220.74,35.49],[220.75,13.71933946],[220.76,26.0],[220.77,4.52965438]]]
["bitfinex","SOLUSD",1758585519660,[[220.7,4.5310376],[220.69,27.01653559],[220.68,0.7],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.75],[220.74,34.84],[220.75,13.71933946],[220.76,26.0],[220.77,4.52965438]]]
["bitfinex","SOLUSD",1758585520844,[[220.7,4.5310376],[220.69,27.01653559],[220.68,0.7],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.75],[220.75,48.55933946],[220.76,26.0],[220.79,0.1],[220.82,11.42170878]]]
["bitfinex","SOLUSD",1758585521036,[[220.7,4.5310376],[220.69,27.01653559],[220.68,0.7],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.75],[220.75,48.55933946],[220.76,26.0],[220.79,0.1],[220.8,11.32285466]]]
["bitfinex","SOLUSD",1758585521360,[[220.7,4.5310376],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193],[220.64,57.50092895]],[[220.73,0.1],[220.74,0.65],[220.75,48.55933946],[220.76,26.0],[220.78,138.82956212]]]
["bitfinex","SOLUSD",1758585521661,[[220.7,4.5310376],[220.69,27.71653559],[220.67,13.7489331],[220.66,1.81591193],[220.64,57.50092895]],[[220.73,0.75],[220.75,48.55933946],[220.76,26.0],[220.78,138.82956212],[220.91,218.3515666]]]
["bitfinex","SOLUSD",1758585522052,[[220.7,4.5310376],[220.69,27.71653559],[220.67,13.7489331],[220.66,1.81591193],[220.64,57.50092895]],[[220.73,0.75],[220.75,48.55933946],[220.76,26.0],[220.77,4.5296226],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585522554,[[220.7,5.2310376],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193],[220.64,57.50092895]],[[220.73,0.1],[220.75,49.20933946],[220.76,26.0],[220.77,4.5296226],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585524264,[[220.7,5.2310376],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193],[220.64,57.50092895]],[[220.73,0.1],[220.75,48.55933946],[220.76,26.0],[220.77,4.5296226],[220.78,134.3]]]
["bitfinex","SOLUSD",1758585524461,[[220.7,5.2310376],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193],[220.64,57.50092895]],[[220.73,0.1],[220.74,0.65],[220.75,48.55933946],[220.76,26.0],[220.77,4.5296226]]]
["bitfinex","SOLUSD",1758585524971,[[220.7,4.5310376],[220.69,27.01653559],[220.68,0.7],[220.67,13.7489331],[220.66,1.81591193]],[[220.73,0.75],[220.75,48.55933946],[220.76,26.0],[220.77,4.5296226],[250.82,15.0]]]
["bitfinex","SOLUSD",1758585525154,[[220.7,4.5310376],[220.69,27.71653559],[220.67,13.7489331],[220.66,1.81591193],[220.25,22.80660252]],[[220.73,0.75],[220.75,48.55933946],[220.76,26.0],[220.77,4.5296226],[221.41,40.86727482]]]
["bitfinex","SOLUSD",1758585525462,[[220.7,5.2310376],[220.69,27.01653559],[220.67,13.7489331],[220.66,1.81591193],[220.25,22.80660252]],[[220.73,0.1],[220.75,49.20933946],[220.76,26.0],[220.77,4.5296226],[221.31,33.20466079]]]
["bitfinex","SOLUSD",1758585525665,[[220.7,5.2310376],[220.69,27.01653559],[220.25,22.80660252]],[[220.73,0.1],[220.75,49.20933946],[221.31,33.20466079]]]
["bitfinex","SOLUSD",1758585525666,[[220.71,14.29559401],[220.7,4.5310376],[220.69,29.43667989],[220.68,34.84],[220.64,22.66092895]],[[220.73,0.1],[220.75,0.1],[220.78,0.75],[220.83,11.42120275],[220.85,134.3]]]
["bitfinex","SOLUSD",1758585525964,[[220.71,16.71573831],[220.7,4.5310376],[220.69,27.03842643],[220.68,34.84],[220.64,22.66092895]],[[220.73,0.1],[220.75,0.1],[220.78,61.59],[220.79,13.71748485],[220.8,4.52900357]]]
["bitfinex","SOLUSD",1758585526159,[[220.72,14.29559401],[220.71,16.01573831],[220.7,4.5310376],[220.69,27.03842643],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.78,35.59],[220.79,0.1],[220.8,4.52900357]]]
["bitfinex","SOLUSD",1758585526355,[[220.72,14.29559401],[220.71,2.4201443],[220.7,4.5310376],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.78,35.59],[220.79,26.1],[220.8,4.52900357]]]
["bitfinex","SOLUSD",1758585526563,[[220.72,14.29559401],[220.71,2.4201443],[220.7,4.5310376],[220.69,27.03842643],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.78,35.59],[220.79,39.71748486],[220.8,4.52900357]]]
["bitfinex","SOLUSD",1758585526861,[[220.72,14.29559401],[220.71,2.4201443],[220.7,15.85863161],[220.69,27.03842643],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.78,35.59],[220.79,39.71748486],[220.8,4.52900357]]]
["bitfinex","SOLUSD",1758585527062,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,27.03842643],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.78,34.94],[220.79,39.71748486],[220.8,4.52900357]]]
["bitfinex","SOLUSD",1758585527266,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,27.03842643],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,39.71748486]]]
["bitfinex","SOLUSD",1758585527662,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585527871,[[220.72,18.82622104],[220.71,2.4201443],[220.7,13.14325866],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585528456,[[220.72,18.82622104],[220.71,2.4201443],[220.7,13.14325866],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,36.75566464],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585529063,[[220.72,18.82622104],[220.71,2.4201443],[220.7,13.14325866],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,1.91566464],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585529261,[[220.72,18.82622104],[220.71,2.4201443],[220.7,13.14325866],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,36.75566464],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585529943,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.68,34.84]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585530147,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.68,36.65566465]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,27.91566465]]]
["bitfinex","SOLUSD",1758585530559,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.68,36.65566465]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585530878,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.68,36.65566465]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,27.91566464]]]
["bitfinex","SOLUSD",1758585531260,[[220.72,18.82622104],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.68,36.65566465]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585531762,[[220.72,18.82622104],[220.7,11.32759401],[220.69,13.42094158],[220.68,39.07580895],[194.22,14.55530764]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585532276,[[220.72,18.82622104],[220.7,11.32759401],[220.69,13.42094158],[220.68,39.07580895],[219.83,60.86007632]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585533381,[[220.72,18.82622104],[220.7,11.32759401],[220.69,13.42094158],[220.68,39.07580895],[220.05,141.23040077]],[[220.73,0.1],[220.75,0.1],[220.77,0.65],[220.78,34.94],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585533870,[[220.72,18.82622104],[220.7,11.32759401],[220.69,13.42094158],[220.68,37.2601443],[220.65,0.45320643]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.8,37.30566464]]]
["bitfinex","SOLUSD",1758585534056,[[220.72,18.82622104],[220.7,11.32759401],[220.69,13.42094158],[220.68,37.2601443],[220.65,0.45320643]],[[220.73,0.1],[220.75,0.1],[220.77,26.0],[220.78,0.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585534266,[[220.72,18.82622104],[220.7,11.32759401],[220.69,15.23652382],[220.68,37.2601443],[220.65,0.45320643]],[[220.73,0.1],[220.75,0.1],[220.77,26.0],[220.78,0.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585534584,[[220.72,18.82622104],[220.7,11.32759401],[220.69,15.23652382],[220.68,37.2601443],[220.65,0.45320643]],[[220.73,0.1],[220.75,0.1],[220.77,26.0],[220.78,0.1],[220.79,0.75]]]
["bitfinex","SOLUSD",1758585534874,[[220.72,18.82622104],[220.7,11.32759401],[220.69,15.23652382],[220.68,37.2601443],[220.65,0.45320643]],[[220.73,0.1],[220.75,0.1],[220.78,0.75],[220.79,0.1],[251.19,5.0]]]
["bitfinex","SOLUSD",1758585535388,[[220.72,18.82622104],[220.7,11.32759401],[220.69,15.23652382],[220.68,37.2601443],[220.65,0.45320643]],[[220.73,0.1],[220.75,0.1],[220.77,26.65],[220.78,0.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585536969,[[220.72,18.82622104],[220.7,11.32759401],[220.69,15.68964811],[220.68,2.4201443],[220.05,62.13040077]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.8,1.81566464]]]
["bitfinex","SOLUSD",1758585537175,[[220.72,56.06636534],[220.7,11.78069777],[220.69,13.42094158],[220.67,26.0],[220.63,26.10239887]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.8,0.65]]]
["bitfinex","SOLUSD",1758585537460,[[220.72,69.68137816],[220.7,11.78069777],[220.69,13.42094158],[220.67,26.0],[220.63,26.10239887]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.8,0.65]]]
["bitfinex","SOLUSD",1758585537659,[[220.72,69.68137816],[220.7,11.78069777],[220.69,13.42094158],[220.67,26.0],[220.65,20.0]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.8,0.65]]]
["bitfinex","SOLUSD",1758585539378,[[220.72,69.68137816],[220.7,11.78069777],[220.69,13.42094158],[220.67,26.0],[220.65,20.0]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.8],[220.83,18.7283827]]]
["bitfinex","SOLUSD",1758585540253,[[220.72,67.26123386],[220.71,2.4201443],[220.7,11.32759401],[220.69,13.42094158],[220.67,26.0]],[[220.73,0.1],[220.75,0.1],[220.78,0.8],[220.79,0.1],[220.82,7.67789808]]]
["bitfinex","SOLUSD",1758585540647,[[220.72,66.56123386],[220.7,12.00759401],[220.69,15.84108588],[220.67,26.0],[220.63,26.10239887]],[[220.73,0.1],[220.75,0.8],[220.78,0.1],[220.79,0.1],[220.82,7.67789808]]]
["bitfinex","SOLUSD",1758585540853,[[220.72,52.94622104],[220.7,11.32759401],[220.69,15.84108588],[220.67,26.0],[220.63,26.10239887]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.82,7.67789808]]]
["bitfinex","SOLUSD",1758585541081,[[220.72,55.44155609],[220.7,11.32759401],[220.69,15.84108588],[220.67,26.0],[220.63,26.10239887]],[[220.73,0.1],[220.75,0.1],[220.78,0.1],[220.79,0.1],[220.82,7.67789808]]]
["bitfinex","SOLUSD",1758585541383,[[220.72,55.44155609],[220.7,11.32759401],[220.69,15.84108588],[220.67,26.0],[220.63,26.10239887]],[[220.73,0.1],[220.75,0.1],[220.76,0.7],[220.78,0.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585542993,[[220.72,13.59559401],[220.69,13.42094158],[220.67,11.32877946],[220.66,0.68],[220.64,25.08107325]],[[220.73,0.8],[220.75,0.1],[220.78,0.1],[220.79,2.5201443],[220.84,0.1]]]
["bitfinex","SOLUSD",1758585543156,[[220.72,13.59559401],[220.69,13.42094158],[220.67,46.14877946],[220.66,0.68],[220.64,25.08107325]],[[220.73,0.8],[220.75,0.1],[220.76,6.94997064],[220.78,0.1],[220.79,26.1]]]
["bitfinex","SOLUSD",1758585543356,[[220.72,13.59559401],[220.69,13.42094158],[220.67,46.14877946],[220.66,2.49574706],[220.64,51.08107325]],[[220.73,0.8],[220.75,0.1],[220.76,6.94997064],[220.77,1.81574707],[220.78,3.15038508]]]
["bitfinex","SOLUSD",1758585543556,[[220.72,13.59559401],[220.69,13.42094158],[220.67,46.14877946],[220.66,2.49574706],[220.64,25.08107325]],[[220.73,0.8],[220.75,0.1],[220.76,6.94997064],[220.77,1.81574707],[220.78,3.15038508]]]
["bitfinex","SOLUSD",1758585543756,[[220.72,13.59559401],[220.69,13.42094158],[220.67,46.82877946],[220.66,1.81574706],[220.64,25.08107325]],[[220.73,0.8],[220.75,0.1],[220.76,6.94997064],[220.77,1.81574707],[220.78,3.15038508]]]
["bitfinex","SOLUSD",1758585543961,[[220.72,13.59559401],[220.71,4.53075352],[220.69,13.42094158],[220.67,46.82877946],[220.66,1.81574706]],[[220.73,0.8],[220.75,0.1],[220.77,4.52961308],[220.78,5.57052938],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585544193,[[220.72,13.59559401],[220.71,4.53075352],[220.69,13.42094158],[220.67,46.82877946],[220.66,1.81574706]],[[220.73,0.8],[220.75,0.1],[220.77,4.52961308],[220.78,12.52050002],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585544357,[[220.72,13.59559401],[220.71,4.53075352],[220.69,13.42094158],[220.67,46.82877946],[220.66,1.81574706]],[[220.73,0.8],[220.75,0.1],[220.77,7.57999816],[220.78,9.47011494],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585544861,[[220.72,18.12622104],[220.69,13.42094158],[220.67,46.82877946],[220.66,1.81574706],[196.0,1.7265]],[[220.73,0.8],[220.75,0.1],[220.77,7.57999816],[220.78,9.47011494],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585545592,[[220.72,18.12622104],[220.69,13.42094158],[220.67,46.14877946],[220.66,1.81574706],[219.72,70.08542185]],[[220.73,0.8],[220.75,0.1],[220.77,7.57999816],[220.78,9.47011494],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585545761,[[220.72,18.12622104],[220.69,13.42094158],[220.68,0.68],[220.67,46.14877946],[220.66,1.81574706]],[[220.73,0.8],[220.75,0.1],[220.77,7.57999816],[220.78,9.47011494],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585545958,[[220.72,13.59559401],[220.71,4.53082222],[220.69,13.42094158],[220.68,0.68],[220.67,46.14877946]],[[220.73,0.8],[220.75,0.1],[220.77,7.57999816],[220.78,9.47011494],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585550402,[[220.72,13.59559401],[220.71,4.53082222],[220.69,13.42094158],[220.68,0.68],[220.67,46.14877946]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,7.04997064],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585551172,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[196.05,7.0]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,7.04997064],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585551679,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[206.77,152.66194025]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,7.04997064],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585551878,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,7.04997064],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585552072,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.1],[220.75,0.8],[220.77,10.00014246],[220.78,7.04997064],[220.8,11.32275584]]]
["bitfinex","SOLUSD",1758585552272,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.1],[220.74,0.7],[220.75,0.1],[220.77,10.00014246],[220.78,7.04997064]]]
["bitfinex","SOLUSD",1758585552484,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,7.04997064],[249.73,0.04537]]]
["bitfinex","SOLUSD",1758585552673,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,0.1],[223.31,56.19250288]]]
["bitfinex","SOLUSD",1758585552881,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,10.10014246],[223.31,56.19250288]]]
["bitfinex","SOLUSD",1758585553689,[[220.72,13.59559401],[220.71,4.53082222],[220.69,14.10094158],[220.67,46.14877946],[219.96,36.72]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,10.10014246],[222.68,66.40932158]]]
["bitfinex","SOLUSD",1758585554086,[[220.72,13.59559401],[220.71,4.53082222],[220.69,13.42094158],[220.67,46.82877946],[219.96,36.72]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,10.10014246],[222.68,66.40932158]]]
["bitfinex","SOLUSD",1758585554387,[[220.72,13.59559401],[220.71,4.53082222],[220.69,13.42094158],[220.67,46.82877946],[220.25,12.50705417]],[[220.73,0.8],[220.75,0.1],[220.77,10.00014246],[220.78,10.10014246],[222.68,66.40932158]]]
["bitfinex","SOLUSD",1758585554689,[[220.72,13.59559401],[220.69,17.95213008],[220.68,0.68],[220.67,46.14877946],[220.64,48.66092895]],[[220.73,0.8],[220.75,0.1],[220.77,5.47052938],[220.78,10.10014246],[220.84,22.74105067]]]
["bitfinex","SOLUSD",1758585554874,[[220.72,13.59559401],[220.69,17.95213008],[220.68,0.68],[220.67,46.14877946],[220.64,48.66092895]],[[220.73,0.8],[220.75,0.1],[220.77,5.47052938],[220.78,0.1],[220.84,22.74105067]]]
["bitfinex","SOLUSD",1758585555690,[[220.72,13.59559401],[220.69,17.95213008],[220.68,0.68],[220.67,46.14877946],[220.64,48.66092895]],[[220.73,0.8],[220.75,0.1],[220.77,10.94105876],[220.78,0.1],[220.84,22.74105067]]]
["bitfinex","SOLUSD",1758585555887,[[220.72,13.59559401],[220.69,17.95213008],[220.68,0.68],[220.67,46.14877946],[220.64,48.66092895]],[[220.73,0.8],[220.75,4.63003622],[220.77,10.94105876],[220.78,0.1],[220.84,22.74105067]]]
["bitfinex","SOLUSD",1758585556091,[[220.66,0.68],[220.64,11.33065228],[220.59,22.66577175],[220.58,2.4201443],[220.57,27.26]],[[220.73,0.8],[220.75,4.63003622],[220.78,0.1],[220.84,22.74105067]]]
["bitfinex","SOLUSD",1758585556092,[[220.66,0.68],[220.64,11.33065228],[220.59,22.66577175],[220.58,2.4201443],[220.57,27.26]],[[220.73,26.8],[220.74,2.4201443],[220.75,0.1],[220.76,3.05038508],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585556273,[[220.67,13.59559401],[220.66,0.68],[220.65,34.82],[220.64,11.33065228],[220.6,26.0]],[[220.73,26.8],[220.74,2.4201443],[220.75,0.1],[220.78,0.1],[220.8,6.23312565]]]
["bitfinex","SOLUSD",1758585556594,[[220.67,13.59559401],[220.66,0.68],[220.65,34.82],[220.64,11.33065228],[220.62,10.94105876]],[[220.72,0.7],[220.73,26.1],[220.74,13.36120306],[220.75,0.1],[220.76,34.82]]]
["bitfinex","SOLUSD",1758585556786,[[220.67,13.59559401],[220.66,0.68],[220.65,34.82],[220.64,11.33065228],[220.62,10.94105876]],[[220.71,0.7],[220.73,26.1],[220.74,13.36120306],[220.75,0.1],[220.76,34.82]]]
["bitfinex","SOLUSD",1758585556983,[[220.67,13.59559401],[220.65,48.55633718],[220.64,11.33065228],[220.62,10.94105876],[220.34,10.55085996]],[[220.71,26.0],[220.73,26.1],[220.74,13.36120306],[220.75,0.1],[220.76,34.82]]]
["bitfinex","SOLUSD",1758585557180,[[220.67,13.59559401],[220.66,4.53185288],[220.65,48.55633718],[220.64,12.01065228],[220.34,10.55085996]],[[220.7,0.7],[220.71,26.0],[220.72,4.53066922],[220.73,0.1],[220.74,13.36120306]]]
["bitfinex","SOLUSD",1758585557385,[[220.67,13.59559401],[220.66,4.53185288],[220.65,49.23633718],[220.64,11.33065228],[220.61,13.62057615]],[[220.7,0.7],[220.71,26.0],[220.72,4.53066922],[220.73,0.1],[220.74,13.36120306]]]
["bitfinex","SOLUSD",1758585559093,[[220.67,13.59559401],[220.66,4.53185288],[220.65,14.41633718],[220.64,46.15065228],[220.61,13.62057615]],[[220.7,0.7],[220.71,26.0],[220.72,4.53066922],[220.73,0.1],[220.74,13.36120306]]]
["bitfinex","SOLUSD",1758585560314,[[220.67,13.59559401],[220.66,5.21185288],[220.65,14.41633718],[220.64,46.15065228],[220.61,13.62057615]],[[220.7,0.7],[220.71,26.0],[220.72,4.53066922],[220.73,0.1],[220.74,13.36120306]]]
["bitfinex","SOLUSD",1758585560315,[[220.67,13.59559401],[220.66,5.21185288],[220.65,13.73633718],[220.64,46.15065228],[220.61,13.62057615]],[[220.7,0.7],[220.71,26.0],[220.72,4.53066922],[220.73,0.1],[220.74,13.36120306]]]
["bitfinex","SOLUSD",1758585561371,[[220.67,13.59559401],[220.65,18.2683883],[220.64,34.82],[220.61,24.95243512],[220.53,20.0]],[[220.69,0.72],[220.71,4.53089459],[220.73,26.1],[220.74,2.4201443],[220.92,10.16328424]]]
["bitfinex","SOLUSD",1758585561577,[[220.67,13.59559401],[220.65,18.2683883],[220.64,35.5],[220.61,24.95243512],[220.53,20.0]],[[220.69,0.72],[220.71,4.53089459],[220.73,39.72057615],[220.74,2.4201443],[220.79,3.91298135]]]
["bitfinex","SOLUSD",1758585563003,[[220.67,13.59559401],[220.65,4.53205112],[220.64,35.5],[220.61,24.95243512],[220.53,20.0]],[[220.69,0.72],[220.71,4.53089459],[220.73,39.72057615],[220.74,2.4201443],[220.79,3.91298135]]]
["bitfinex","SOLUSD",1758585563494,[[220.67,13.59559401],[220.65,5.21205112],[220.64,34.82],[220.61,24.95243512],[220.53,20.0]],[[220.71,0.72],[220.72,4.53062703],[220.73,39.72057615],[220.74,2.4201443],[220.79,3.91298135]]]
["bitfinex","SOLUSD",1758585563683,[[220.67,13.59559401],[220.66,4.53185114],[220.65,0.68],[220.64,34.82],[220.61,24.95243512]],[[220.7,0.72],[220.71,26.0],[220.72,4.53062703],[220.73,0.1],[220.74,2.4201443]]]
["bitfinex","SOLUSD",1758585563879,[[220.67,13.59559401],[220.66,4.53185114],[220.64,34.82],[220.61,24.95243512],[219.21,1.0]],[[220.7,0.72],[220.71,26.0],[220.72,4.53062703],[220.73,0.1],[220.74,16.04072045]]]
["bitfinex","SOLUSD",1758585564207,[[220.68,13.59559401],[220.67,5.21165297],[220.64,34.82],[220.63,11.33103437],[220.61,13.62057615]],[[220.71,26.0],[220.72,0.72],[220.73,4.63045784],[220.74,16.04072045],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585564377,[[220.67,5.21165297],[220.65,13.59559401],[220.64,34.82],[220.63,11.33103437],[220.61,13.62057615]],[[220.71,26.0],[220.73,4.63045784],[220.74,16.04072045],[220.82,0.1],[222.96,61.30091223]]]
["bitfinex","SOLUSD",1758585564577,[[220.67,5.21165297],[220.65,13.59559401],[220.64,34.82],[220.63,11.33103437],[220.61,13.62057615]],[[220.71,26.72],[220.73,4.63045784],[220.74,16.04072045],[220.82,0.1],[221.23,33.20466079]]]
["bitfinex","SOLUSD",1758585565198,[[220.67,5.21165297],[220.65,13.59559401],[220.64,34.82],[220.63,11.33103437],[220.61,13.62057615]],[[220.71,26.72],[220.73,4.63045784],[220.74,16.04072045],[220.79,0.1],[220.8,28.87826808]]]
["bitfinex","SOLUSD",1758585565493,[[220.67,4.53165297],[220.65,13.59559401],[220.64,34.82],[220.63,11.33103437],[220.61,13.62057615]],[[220.7,0.72],[220.71,26.0],[220.72,4.53064174],[220.73,0.1],[220.74,16.04072045]]]
["bitfinex","SOLUSD",1758585565670,[[220.68,13.59559401],[220.67,4.53165297],[220.66,0.68],[220.64,34.82],[220.63,11.33103437]],[[220.7,0.72],[220.71,26.0],[220.72,4.53064174],[220.73,0.1],[220.74,16.04072045]]]
["bitfinex","SOLUSD",1758585566183,[[220.68,13.59559401],[220.67,4.53165297],[220.66,0.68],[220.64,34.82],[220.63,11.33103437]],[[220.71,26.0],[220.73,4.6304303],[220.74,16.04072045],[220.8,25.06528673],[220.81,3.81298135]]]
["bitfinex","SOLUSD",1758585566382,[[220.68,13.59559401],[220.67,4.53165297],[220.66,0.68],[220.64,34.82],[220.63,11.33103437]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585567082,[[220.68,13.59559401],[220.67,4.53165297],[220.66,0.68],[220.65,13.83430808],[220.64,34.82]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585567599,[[220.67,14.27559401],[220.66,4.53185896],[220.65,13.83430808],[220.64,34.82],[196.17,14.16192095]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585567895,[[220.67,14.27559401],[220.66,4.53185896],[220.65,13.83430808],[220.64,34.82],[219.05,70.02322172]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585568392,[[220.67,14.27559401],[220.66,4.53185896],[220.65,13.83430808],[220.64,34.82],[219.47,4.88]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585569091,[[220.67,18.80709731],[220.65,13.83430808],[220.64,34.82],[219.47,4.88],[219.2,75.02488041]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585569307,[[220.67,18.80709731],[220.65,13.83430808],[220.64,34.82],[220.61,13.62057615],[219.47,4.88]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585569486,[[220.67,18.80709731],[220.65,13.83430808],[220.64,34.82],[219.47,4.88],[196.05,7.0]],[[220.71,26.72],[220.73,4.6304303],[220.74,16.04072045],[220.8,28.87826808],[220.83,5.1515666]]]
["bitfinex","SOLUSD",1758585569678,[[220.67,18.80709731],[220.65,13.83430808],[220.64,34.82],[220.61,13.62057615],[219.47,4.88]],[[220.71,26.72],[220.73,0.1],[220.74,16.04072045],[220.75,4.63020922],[220.8,25.06528673]]]
["bitfinex","SOLUSD",1758585569879,[[220.67,18.80709731],[220.65,13.83430808],[220.64,34.82],[220.61,13.62057615],[219.68,70.08542185]],[[220.71,26.72],[220.73,0.1],[220.74,16.04072045],[220.75,0.1],[220.8,28.87826808]]]
["bitfinex","SOLUSD",1758585570079,[[220.67,18.12709731],[220.65,14.51430808],[220.64,34.82],[220.61,13.62057615],[219.68,70.08542185]],[[220.7,0.68],[220.71,26.0],[220.73,0.1],[220.74,16.04072045],[220.75,0.1]]]
["bitfinex","SOLUSD",1758585570389,[[220.65,13.83430808],[220.64,4.53218499],[220.63,0.68],[220.61,13.62057615],[220.6,11.33243199]],[[220.69,0.68],[220.71,32.95097866],[220.73,0.1],[220.74,24.94632699],[220.75,0.1]]]
["bitfinex","SOLUSD",1758585570591,[[220.66,13.59559401],[220.65,5.21206285],[220.64,13.59559401],[220.63,34.82],[220.6,11.33243199]],[[220.69,0.68],[220.71,28.4201443],[220.73,4.63059978],[220.74,11.32575084],[220.75,0.1]]]
["bitfinex","SOLUSD",1758585570798,[[220.66,13.59559401],[220.65,5.21206285],[220.63,34.82],[220.6,11.33243199],[196.17,14.16192095]],[[220.69,0.68],[220.71,28.4201443],[220.72,4.53065016],[220.73,13.72181306],[220.74,11.32575084]]]
["bitfinex","SOLUSD",1758585570999,[[220.66,13.59559401],[220.65,5.21206285],[220.63,34.82],[220.6,11.33243199],[219.79,60.86007632]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.98,12.7041053]]]
["bitfinex","SOLUSD",1758585571202,[[220.66,13.59559401],[220.65,5.21206285],[220.63,34.82],[220.62,11.33154993],[219.79,60.86007632]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.91,10.16328424]]]
["bitfinex","SOLUSD",1758585571390,[[220.66,13.59559401],[220.65,5.21206285],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.91,10.16328424]]]
["bitfinex","SOLUSD",1758585571584,[[220.66,18.12741309],[220.65,0.68],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.91,10.16328424]]]
["bitfinex","SOLUSD",1758585571784,[[220.66,18.12741309],[220.65,14.48301182],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.91,10.16328424]]]
["bitfinex","SOLUSD",1758585572292,[[220.66,18.12741309],[220.65,14.48301182],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.92,10.16328424]]]
["bitfinex","SOLUSD",1758585574205,[[220.66,18.12741309],[220.65,14.48301182],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.91,10.16328424]]]
["bitfinex","SOLUSD",1758585574712,[[220.66,18.12741309],[220.65,13.80301182],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.91,10.16328424]]]
["bitfinex","SOLUSD",1758585574887,[[220.66,18.80741309],[220.65,13.80301182],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.92,10.16328424]]]
["bitfinex","SOLUSD",1758585575089,[[220.66,18.12741309],[220.65,14.48301182],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.69,0.68],[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.92,10.16328424]]]
["bitfinex","SOLUSD",1758585575819,[[220.66,18.12741309],[220.65,0.68],[220.63,34.82],[220.62,11.33154993],[220.6,13.62181306]],[[220.71,32.9509815],[220.73,13.72181306],[220.74,11.32575084],[220.92,10.16328424],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1758585576017,[[220.66,13.59559401],[220.63,4.53228797],[220.62,0.68],[220.59,11.3329659],[220.54,22.67115583]],[[220.68,0.68],[220.7,4.53105054],[220.71,28.4201443],[220.73,0.1],[220.74,11.32575084]]]
["bitfinex","SOLUSD",1758585576314,[[220.63,14.27559401],[220.62,39.35265608],[220.59,13.62181306],[220.54,22.67115583],[220.53,29.6401443]],[[220.67,0.68],[220.68,26.0],[220.71,41.77099896],[220.72,13.62181306],[220.73,0.1]]]
["bitfinex","SOLUSD",1758585576519,[[220.64,0.68],[220.63,27.51008432],[220.62,50.68435764],[220.59,13.62181306],[220.55,26.0]],[[220.69,0.68],[220.71,41.77099896],[220.72,13.62181306],[220.73,0.1],[220.81,5.0515666]]]
["bitfinex","SOLUSD",1758585576718,[[220.64,0.68],[220.63,27.51008432],[220.62,50.68435764],[220.59,13.62181306],[220.55,26.0]],[[220.7,0.68],[220.71,63.2401443],[220.72,13.62181306],[220.73,0.1],[220.82,5.1515666]]]
["bitfinex","SOLUSD",1758585576915,[[220.64,0.68],[220.63,27.51008432],[220.62,50.68435764],[220.59,13.62181306],[220.55,26.0]],[[220.7,0.68],[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.82,5.1515666]]]
["bitfinex","SOLUSD",1758585577116,[[220.64,0.68],[220.63,27.51008432],[220.62,50.68435764],[220.55,26.0],[219.77,60.86007632]],[[220.7,0.68],[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.82,5.1515666]]]
["bitfinex","SOLUSD",1758585577313,[[220.64,0.68],[220.63,27.51008432],[220.62,50.68435764],[220.59,13.62181306],[220.55,26.0]],[[220.7,0.68],[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.82,5.1515666]]]
["bitfinex","SOLUSD",1758585577821,[[220.64,0.68],[220.63,27.51008432],[220.62,50.68435764],[220.59,13.62181306],[220.58,22.66723332]],[[220.7,0.68],[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.82,5.1515666]]]
["bitfinex","SOLUSD",1758585578619,[[220.66,13.59559401],[220.65,4.53206435],[220.64,0.68],[220.63,27.51008432],[220.62,46.15170156]],[[220.7,0.68],[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585578822,[[220.66,13.59559401],[220.65,4.53206435],[220.64,0.68],[220.63,13.91449031],[220.62,46.15170156]],[[220.69,0.68],[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585579515,[[220.66,13.59559401],[220.65,4.53206435],[220.63,13.91449031],[220.62,46.15170156],[196.72,0.03]],[[220.71,28.4201443],[220.72,52.9724414],[220.73,0.1],[220.78,0.1],[220.93,0.1]]]
["bitfinex","SOLUSD",1758585579722,[[220.68,13.59559401],[220.67,0.68],[220.66,13.59559401],[220.65,4.53206435],[220.63,13.91449031]],[[220.73,0.78],[220.74,34.82],[220.76,6.95006264],[220.78,0.1],[220.79,0.1]]]
["bitfinex","SOLUSD",1758585579925,[[220.68,13.59559401],[220.67,0.68],[220.65,15.86222523],[220.63,27.53444809],[220.01,79.1]],[[220.73,0.78],[220.74,34.82],[220.75,26.1],[220.76,20.57002042],[220.78,0.1]]]
["bitfinex","SOLUSD",1758585580119,[[220.68,0.68],[220.66,13.59559401],[220.65,15.86222523],[220.63,27.53444809],[220.01,79.1]],[[220.72,0.68],[220.73,0.1],[220.74,34.82],[220.75,0.1],[220.76,20.57002042]]]
["bitfinex","SOLUSD",1758585580297,[[220.68,0.68],[220.66,13.59559401],[220.65,15.86222523],[220.63,27.53444809],[220.62,22.66276427]],[[220.72,0.68],[220.73,0.1],[220.75,0.1],[220.76,20.57002042],[221.24,33.20466079]]]
["bitfinex","SOLUSD",1758585580497,[[220.68,0.68],[220.66,13.59559401],[220.65,15.86222523],[220.63,27.53444809],[220.62,22.66276427]],[[220.72,0.68],[220.73,26.1],[220.75,3.14832755],[220.76,20.57002042],[221.24,33.20466079]]]
["bitfinex","SOLUSD",1758585580696,[[220.7,13.59559401],[220.69,0.68],[220.67,15.8607876],[220.63,13.91449031],[220.62,24.21218719]],[[220.73,0.1],[220.75,0.1],[220.76,1.54942292],[220.77,0.68],[220.78,4.62959021]]]
["bitfinex","SOLUSD",1758585580899,[[220.71,0.68],[220.7,13.59559401],[220.67,15.8607876],[220.65,13.6187212],[220.62,24.21218719]],[[220.73,0.1],[220.75,26.1],[220.76,2.22942292],[220.78,18.24831142],[220.81,3.04822516]]]
["bitfinex","SOLUSD",1758585581116,[[220.71,0.68],[220.7,13.59559401],[220.67,15.8607876],[220.62,24.21218719],[219.81,105.56466146]],[[220.73,0.1],[220.75,26.1],[220.76,2.22942292],[220.78,4.62959021],[250.0,1.072388]]]
["bitfinex","SOLUSD",1758585581414,[[220.71,0.68],[220.7,13.59559401],[220.67,15.8607876],[220.62,24.21218719],[219.81,105.56466146]],[[220.73,0.1],[220.75,26.78],[220.76,1.54942292],[220.78,18.24831141],[221.17,25.54204676]]]
["bitfinex","SOLUSD",1758585581622,[[220.71,0.68],[220.7,13.59559401],[220.67,15.8607876],[220.62,24.21218719],[219.81,105.56466146]],[[220.73,0.1],[220.75,26.78],[220.76,1.54942292],[220.78,18.24831141],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585581825,[[220.69,0.68],[220.68,13.59559401],[220.67,15.8607876],[220.62,24.21218719],[219.81,105.56466146]],[[220.73,0.1],[220.75,26.78],[220.76,1.54942292],[220.78,18.24831141],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585582008,[[220.7,0.68],[220.67,15.8607876],[220.65,13.61872121],[220.62,24.21218719],[219.81,105.56466146]],[[220.73,0.1],[220.75,26.78],[220.76,1.54942292],[220.78,18.24831141],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585582009,[[220.7,0.68],[220.67,15.8607876],[220.65,13.61872121],[220.62,24.21218719],[220.44,6.19769168]],[[220.73,0.1],[220.75,26.78],[220.76,1.54942292],[220.78,18.24831141],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585582724,[[220.71,4.53083231],[220.7,0.68],[220.68,13.59559401],[220.67,11.329134],[220.65,13.61872121]],[[220.73,0.1],[220.75,26.78],[220.76,1.54942292],[220.78,18.24831141],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585585216,[[220.7,0.68],[220.65,13.61872121],[220.49,27.43541892],[220.24,0.2],[220.05,16.6862199]],[[220.73,0.1],[220.75,0.78],[220.78,13.7187212],[220.82,3.91298135],[220.87,3.67224349]]]
["bitfinex","SOLUSD",1758585585424,[[220.7,0.68],[220.65,13.61872121],[220.49,27.43541892],[220.24,0.2],[220.05,16.6862199]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,13.7187212],[220.82,3.91298135]]]
["bitfinex","SOLUSD",1758585585620,[[220.71,0.68],[220.65,13.61872121],[220.54,27.22],[220.52,13.61],[220.49,27.43541892]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,13.7187212],[220.82,3.91298135]]]
["bitfinex","SOLUSD",1758585585923,[[220.71,0.68],[220.54,27.22],[220.52,13.61],[220.49,27.43541892],[220.37,4.739]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,0.1],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585586126,[[220.71,0.68],[220.54,27.22],[220.52,13.61],[220.49,27.43541892],[220.37,0.2]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,3.15079482],[220.82,0.1]]]
["bitfinex","SOLUSD",1758585586318,[[220.71,0.68],[220.66,3.05079482],[220.54,27.22],[220.52,13.61],[220.49,27.43541892]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,0.1],[220.81,3.05079482]]]
["bitfinex","SOLUSD",1758585586519,[[220.71,0.68],[220.66,3.05079482],[220.54,27.22],[220.52,13.61],[220.49,27.43541892]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,3.15079482],[221.26,33.20466079]]]
["bitfinex","SOLUSD",1758585586702,[[220.71,0.68],[220.66,3.05079482],[220.53,40.83],[220.49,27.43541892],[192.9,44.0]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,3.15079482],[221.01,12.7041053]]]
["bitfinex","SOLUSD",1758585586901,[[220.71,0.68],[220.66,3.05079482],[220.53,40.83],[220.49,27.43541892],[214.17,101.77462683]],[[220.73,0.1],[220.75,0.78],[220.77,3.05079482],[220.78,3.15079482],[221.01,12.7041053]]]
["bitfinex","SOLUSD",1758585587105,[[220.71,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.75,0.68],[220.77,3.05079482],[220.78,3.15079482],[221.01,12.7041053],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758585587400,[[220.71,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.75,0.68],[220.77,3.05079482],[220.78,3.15079482],[254.03,0.20176]]]
["bitfinex","SOLUSD",1758585587401,[[220.71,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.75,0.38],[220.77,3.05079482],[220.78,3.15079482],[220.9,7.62246318],[220.95,13.36438288]]]
["bitfinex","SOLUSD",1758585587801,[[220.71,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.77,3.05079482],[220.78,3.15079482],[220.9,7.62246318],[220.95,13.36438288],[221.2,25.54204676]]]
["bitfinex","SOLUSD",1758585588901,[[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.77,3.05079482],[220.78,3.15079482],[220.9,7.62246318],[220.95,13.36438288],[221.2,25.54204676]]]
["bitfinex","SOLUSD",1758585588902,[[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892],[219.39,0.18761976]],[[220.77,3.05079482],[220.78,3.15079482],[220.9,7.62246318],[220.95,13.36438288],[221.2,25.54204676]]]
["bitfinex","SOLUSD",1758585589115,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.77,3.05079482],[220.78,3.15079482],[220.89,7.62246318],[220.95,13.36438288],[221.2,25.54204676]]]
["bitfinex","SOLUSD",1758585589313,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.76,0.68],[220.77,3.05079482],[220.78,3.15079482],[220.9,7.62246318],[220.95,13.36438288]]]
["bitfinex","SOLUSD",1758585590034,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.89,7.62246318],[220.95,13.36438288]]]
["bitfinex","SOLUSD",1758585590325,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,40.83],[220.49,27.43541892]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585590630,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.58,27.22],[220.51,13.61]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585593434,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,13.61],[220.52,27.22]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585595413,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.58,27.22],[220.51,13.61]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585597439,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.53,13.61],[220.52,27.22]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585597641,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.54,27.22],[220.53,13.61]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585598620,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.54,27.22],[220.51,13.61]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]
["bitfinex","SOLUSD",1758585598821,[[220.7,0.68],[220.66,3.05079482],[220.61,13.86403553],[220.54,27.22],[220.53,13.61]],[[220.76,0.68],[220.77,6.10158964],[220.78,0.1],[220.82,3.91298135],[220.83,0.1]]]