{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758412802221,[[239.77,13.59559401],[239.76,12.25568017],[239.75,3.52059455],[239.72,3.31665259],[239.66,12.53]],[[239.8,0.72],[239.85,2.81059455],[239.86,2.91059455],[239.87,0.1],[239.88,3.61324319]]]
["bitfinex","SOLUSD",1758412802398,[[239.77,13.59559401],[239.76,12.25568017],[239.75,3.52059455],[239.72,3.31665259],[239.66,12.53]],[[239.79,0.72],[239.84,2.81059455],[239.86,2.91059455],[239.87,0.1],[239.88,3.61324319]]]
["bitfinex","SOLUSD",1758412802599,[[239.77,13.59559401],[239.76,12.25568017],[239.75,3.52059455],[239.72,3.31665259],[239.66,12.53]],[[239.81,0.72],[239.83,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412802801,[[239.78,0.71],[239.77,13.59559401],[239.76,12.25568017],[239.75,2.81059455],[239.72,3.31665259]],[[239.82,2.81059455],[239.84,0.72],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412803120,[[239.8,13.59559401],[239.79,0.71],[239.77,13.59559401],[239.76,12.25568017],[239.75,2.81059455]],[[239.81,2.81059455],[239.84,0.72],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412803335,[[239.8,13.59559401],[239.77,0.71],[239.76,12.25568017],[239.75,2.81059455],[222.2,0.0451]],[[239.83,3.53059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1],[239.91,4.68432426]]]
["bitfinex","SOLUSD",1758412803523,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[238.53,75.09455009],[222.2,0.0451]],[[239.82,3.53059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1],[239.91,4.68432426]]]
["bitfinex","SOLUSD",1758412803822,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[239.65,25.26959448],[239.63,20.0]],[[239.81,0.72],[239.85,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412804121,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[239.65,25.26959448],[239.63,20.0]],[[239.81,0.72],[239.84,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412804315,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[239.65,25.26959448],[239.63,20.0]],[[239.81,0.72],[239.83,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412804520,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[239.65,25.26959448],[239.63,20.0]],[[239.81,0.72],[239.82,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412804702,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[239.65,25.26959448],[239.63,20.0]],[[239.81,0.72],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412804703,[[239.77,14.30559401],[239.76,12.25568017],[239.75,2.81059455],[239.65,25.26959448],[239.63,20.0]],[[239.81,0.72],[239.85,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412804902,[[239.77,13.59559401],[239.76,12.25568017],[239.75,3.52059455],[239.65,25.26959448],[239.63,20.0]],[[239.8,0.72],[239.84,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412805102,[[239.77,13.59559401],[239.76,12.25568017],[239.75,3.52059455],[239.65,25.26959448],[239.63,20.0]],[[239.8,0.72],[239.83,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412805299,[[239.77,13.59559401],[239.76,12.25568017],[239.75,35.18059455],[239.65,25.26959448],[239.63,20.0]],[[239.8,0.72],[239.85,2.81059455],[239.86,2.91059455],[239.87,0.1],[239.88,3.61324319]]]
["bitfinex","SOLUSD",1758412805621,[[239.76,12.25568017],[239.75,35.18059455],[239.65,25.26959448],[239.63,20.0],[238.18,104.63798181]],[[239.79,0.72],[239.84,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412805826,[[239.76,13.59559401],[239.75,35.18059455],[239.65,25.26959448],[239.63,20.0],[238.18,104.63798181]],[[239.79,0.72],[239.83,2.81059455],[239.86,2.91059455],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412806005,[[239.76,13.59559401],[239.75,32.37],[239.65,25.26959448],[239.63,20.0],[239.61,33.9]],[[239.79,0.72],[239.82,2.81059455],[239.86,0.1],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412806205,[[239.76,13.59559401],[239.75,32.37],[239.65,25.26959448],[239.63,20.0],[239.61,33.9]],[[239.79,0.72],[239.85,2.81059455],[239.86,0.1],[239.87,3.61324319],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412806404,[[239.76,13.59559401],[239.75,32.37],[239.74,2.91059455],[239.65,25.26959448],[239.63,20.0]],[[239.79,0.72],[239.84,2.81059455],[239.85,2.91059455],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412806619,[[239.76,13.59559401],[239.75,32.37],[239.74,2.91059455],[239.65,25.26959448],[239.63,20.0]],[[239.79,0.72],[239.83,2.81059455],[239.85,2.91059455],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412806825,[[239.76,13.59559401],[239.75,32.37],[239.74,7.08162068],[239.72,10.42854087],[239.69,3.31935101]],[[239.79,0.72],[239.82,2.81059455],[239.84,14.59306203],[239.85,2.91059455],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412807118,[[239.76,26.14817658],[239.75,32.37],[239.74,7.08162068],[239.72,10.42854087],[239.69,3.31935101]],[[239.79,0.72],[239.8,4.17014194],[239.83,2.81059455],[239.84,10.42361574],[239.85,2.91059455]]]
["bitfinex","SOLUSD",1758412807330,[[239.76,13.59559401],[239.75,32.37],[239.74,7.08162068],[239.72,10.42854087],[239.69,3.31935101]],[[239.79,0.72],[239.8,4.17014194],[239.83,2.81059455],[239.84,10.42361574],[239.85,2.91059455]]]
["bitfinex","SOLUSD",1758412807817,[[239.76,45.25559401],[239.75,0.71],[239.74,7.08162068],[239.72,10.42854087],[239.69,3.31935101]],[[239.79,0.72],[239.8,4.17014194],[239.83,2.81059455],[239.84,10.42361574],[239.85,2.91059455]]]
["bitfinex","SOLUSD",1758412808717,[[239.76,45.25559401],[239.74,4.17102613],[239.73,0.68],[239.69,13.74920397],[239.61,53.9]],[[239.78,0.71],[239.8,4.17014194],[239.83,2.81059455],[239.84,10.42361574],[240.04,4.176]]]
["bitfinex","SOLUSD",1758412808921,[[239.76,45.25559401],[239.74,4.17102613],[239.73,4.85014194],[239.69,13.74920397],[239.61,53.9]],[[239.78,0.71],[239.79,4.17033973],[239.83,2.81059455],[239.84,14.59375768],[240.04,4.176]]]
["bitfinex","SOLUSD",1758412809229,[[239.76,45.25559401],[239.74,4.17102613],[239.73,4.85014194],[239.69,13.74920397],[239.61,53.9]],[[239.78,0.71],[239.79,4.17033973],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412809628,[[239.76,45.25559401],[239.74,4.85102613],[239.73,4.17014194],[239.69,13.74920397],[239.64,22.1798708]],[[239.79,4.17033973],[239.8,0.71],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412809815,[[239.76,45.25559401],[239.74,4.85102613],[239.73,4.17014194],[239.69,13.74920397],[239.64,22.1798708]],[[239.79,4.88033973],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412810016,[[239.76,45.25559401],[239.75,0.68],[239.74,4.17102613],[239.73,4.17014194],[239.69,13.74920397]],[[239.79,4.88033973],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412810214,[[239.76,45.25559401],[239.75,0.68],[239.74,4.17102613],[239.73,4.17014194],[239.69,13.74920397]],[[239.79,4.88033973],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1],[239.94,40.93903205]]]
["bitfinex","SOLUSD",1758412810527,[[239.76,45.25559401],[239.74,4.85102613],[239.73,4.17014194],[239.69,13.74920397],[239.65,37.79959448]],[[239.79,0.71],[239.82,4.16979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412811706,[[239.77,0.68],[239.76,45.25559401],[239.75,4.17101075],[239.73,4.17014194],[239.71,10.42903873]],[[239.82,4.87979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412811908,[[239.76,58.00808514],[239.75,4.85101075],[239.73,4.17014194],[239.71,10.42903873],[223.01,0.21861]],[[239.81,0.71],[239.82,4.16979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412812103,[[239.76,58.00808514],[239.74,0.68],[239.73,8.34135746],[239.71,10.42903873],[239.64,2.1798708]],[[239.8,0.71],[239.82,4.16979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412812321,[[239.76,58.00808514],[239.75,0.68],[239.74,4.17117718],[239.73,4.17014194],[239.71,10.42903873]],[[239.8,0.71],[239.82,4.16979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412813132,[[239.76,58.00808514],[239.75,0.68],[239.74,4.17117718],[239.73,4.17014194],[239.71,10.42903873]],[[239.79,0.71],[239.82,4.16979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412813320,[[239.77,31.66],[239.76,26.34808514],[239.74,4.17117718],[239.73,4.17014194],[239.71,11.10903873]],[[239.78,0.71],[239.82,4.16979401],[239.83,2.81059455],[239.84,14.59375768],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412813521,[[239.77,31.66],[239.76,26.34808514],[239.74,4.17117718],[239.73,4.17014194],[239.71,10.42903873]],[[239.78,0.71],[239.79,4.1703498],[239.83,2.81059455],[239.84,14.59375768],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412813739,[[239.77,31.66],[239.76,12.75249113],[239.73,4.17014194],[239.72,4.85137885],[239.68,10.43042379]],[[239.78,4.88048961],[239.82,10.42471804],[239.83,2.81059455],[239.84,4.17014194],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412813931,[[239.77,31.66],[239.76,12.75249113],[239.74,13.59559401],[239.72,4.85137885],[239.68,10.43042379]],[[239.78,4.88048961],[239.81,2.81059455],[239.82,10.42471804],[239.86,24.45897848],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412814123,[[239.77,31.66],[239.76,12.75249113],[239.74,13.59559401],[239.72,4.85137885],[239.71,10.42471804]],[[239.78,4.88048961],[239.81,2.81059455],[239.82,10.42471804],[239.86,24.45897848],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412814318,[[239.77,31.66],[239.76,12.75249113],[239.74,13.59559401],[239.72,4.85137885],[239.71,10.42471804]],[[239.78,4.88048961],[239.81,2.81059455],[239.82,10.42471804],[239.83,10.42471804],[239.86,24.45897848]]]
["bitfinex","SOLUSD",1758412814535,[[239.77,32.34],[239.76,16.92327704],[239.74,13.59559401],[239.69,3.39983499],[239.65,37.79959448]],[[239.81,2.81059455],[239.82,4.87981299],[239.85,10.42342451],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412814729,[[239.78,0.68],[239.77,31.66],[239.76,16.92327704],[239.74,13.59559401],[239.69,3.39983499]],[[239.82,4.87981299],[239.85,10.42342451],[239.86,0.1],[239.87,0.1],[239.88,3.61324319]]]
["bitfinex","SOLUSD",1758412815035,[[239.77,31.66],[239.76,17.60327704],[239.74,24.02031205],[239.69,3.39983499],[239.28,23.4670469]],[[239.81,0.71],[239.82,4.16981299],[239.84,2.80432968],[239.85,10.42342451],[239.86,10.52471804]]]
["bitfinex","SOLUSD",1758412815236,[[239.77,32.34],[239.76,16.92327704],[239.74,24.02031205],[239.69,3.39983499],[239.28,23.4670469]],[[239.81,0.71],[239.82,4.16981299],[239.84,2.80432968],[239.85,10.42342451],[239.86,10.52471804]]]
["bitfinex","SOLUSD",1758412815435,[[239.77,32.34],[239.76,16.92327704],[239.74,24.02031205],[239.69,3.39983499],[239.28,23.4670469]],[[239.81,0.71],[239.82,4.16981299],[239.84,2.80432968],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412815733,[[239.77,32.34],[239.76,16.92327704],[239.74,24.02031205],[239.69,3.39983499],[239.28,23.4670469]],[[239.81,0.71],[239.82,4.16981299],[239.84,2.80432968],[239.85,14.5932375],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412815923,[[239.77,32.34],[239.76,16.92327704],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.82,4.16981299],[239.84,2.80432968],[239.85,14.5932375],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412816939,[[239.77,36.51057804],[239.76,12.75249113],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.84,6.97394829],[239.85,14.5932375],[239.86,0.1],[240.07,25.10329736]]]
["bitfinex","SOLUSD",1758412817137,[[239.77,36.51057804],[239.76,12.75249113],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,14.5932375],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412817436,[[239.77,36.51057804],[239.76,12.75249113],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412817622,[[239.77,36.51057804],[239.76,12.75249113],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,14.59318523],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412817826,[[239.77,36.51057804],[239.76,12.75249113],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412818140,[[239.77,36.51057804],[239.76,12.75249113],[239.74,24.02031205],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,10.42342451],[239.86,4.26976072]]]
["bitfinex","SOLUSD",1758412818526,[[239.77,36.51057804],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,10.42342451],[239.86,4.26976072]]]
["bitfinex","SOLUSD",1758412818722,[[239.77,36.51057804],[239.76,12.75249113],[239.74,17.76535473],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,10.42342451],[239.86,4.26976072]]]
["bitfinex","SOLUSD",1758412818929,[[239.77,36.51057804],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80432968],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412819248,[[239.77,40.68033876],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,8.33952144],[239.84,2.80432968],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412819434,[[239.77,40.68033876],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.82,2.80432968],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412820043,[[239.77,36.51057804],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.82,2.80432968],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412820423,[[239.77,44.85009948],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412820424,[[239.77,44.85009948],[239.76,12.75249113],[239.74,13.59559401],[239.73,10.42826359],[239.69,3.39983499]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[240.27,23.42162131]]]
["bitfinex","SOLUSD",1758412821043,[[239.77,44.85009948],[239.76,12.75249113],[239.73,10.42826359],[239.69,3.39983499],[239.56,134.3]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[240.25,402.6]]]
["bitfinex","SOLUSD",1758412823445,[[239.78,0.68],[239.77,44.17009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.83,9.04952144],[239.85,10.42342451],[239.86,0.1],[239.93,0.1],[239.95,27.12648638]]]
["bitfinex","SOLUSD",1758412823644,[[239.78,0.68],[239.77,44.17009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.82,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412823949,[[239.77,44.17009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[238.51,79.5945501]],[[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[239.93,0.1],[266.45,0.5]]]
["bitfinex","SOLUSD",1758412824139,[[239.77,44.17009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[238.51,79.5945501]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412824342,[[239.77,44.85009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[238.51,79.5945501]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412824534,[[239.77,44.85009948],[239.76,12.75249113],[239.73,10.42826359],[239.51,0.1],[238.51,79.5945501]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412826153,[[239.77,44.85009948],[239.76,12.75249113],[239.73,10.42826359],[239.51,0.1],[238.51,79.5945501]],[[239.81,0.71],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[239.93,2.27905381]]]
["bitfinex","SOLUSD",1758412826446,[[239.77,44.85009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.51,17.07260362]],[[239.81,0.71],[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412827649,[[239.77,44.17009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.51,17.07260362]],[[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[240.07,20.92729736]]]
["bitfinex","SOLUSD",1758412827854,[[239.77,44.86009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.51,17.07260362]],[[239.81,0.71],[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412828448,[[239.77,44.86009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.51,17.07260362]],[[239.82,3.51350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758412828623,[[239.77,44.86009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.51,17.07260362]],[[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1],[246.63,0.04176412]]]
["bitfinex","SOLUSD",1758412828826,[[239.77,44.86009948],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.51,17.07260362]],[[239.81,0.71],[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412830754,[[239.77,36.52057804],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359],[239.66,20.86252415]],[[239.81,0.71],[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412831057,[[239.78,8.33952144],[239.77,36.52057804],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.81,0.71],[239.82,2.80350521],[239.83,8.33952144],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412831352,[[239.78,8.33952144],[239.77,36.52057804],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.81,0.71],[239.82,2.80350521],[239.83,4.16976072],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412831546,[[239.78,8.33952144],[239.77,36.52057804],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80350521],[239.85,10.42342451],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412831934,[[239.78,9.02952144],[239.77,35.83057804],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.83,4.87976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758412832132,[[239.78,9.02952144],[239.77,35.83057804],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.82,0.71],[239.83,4.16976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412832331,[[239.78,4.86048861],[239.77,31.66],[239.76,12.75249113],[239.75,13.59559401],[239.73,10.42826359]],[[239.82,0.71],[239.83,4.16976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412832739,[[239.79,4.16976072],[239.78,4.86048861],[239.77,31.66],[239.76,12.75249113],[239.75,13.59559401]],[[239.82,0.71],[239.83,4.16976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412832945,[[239.8,31.66],[239.79,4.16976072],[239.78,4.86048861],[239.76,12.75249113],[239.75,13.59559401]],[[239.82,0.71],[239.83,4.16976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412833257,[[239.8,31.66],[239.79,4.16976072],[239.78,4.17048861],[239.77,0.69],[239.76,12.75249113]],[[239.83,4.16976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758412833479,[[239.8,31.66],[239.79,4.16976072],[239.78,4.17048861],[239.77,0.69],[239.76,12.75249113]],[[239.81,0.71],[239.83,4.16976072],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412834977,[[239.79,4.16976072],[239.76,12.75249113],[223.2,0.026],[223.01,0.21861],[223.0,0.5]],[[239.81,0.71],[239.84,2.80350521],[239.85,18.76294595],[239.86,0.1],[239.9,20.84251393]]]
["bitfinex","SOLUSD",1758412835186,[[239.8,31.66],[239.76,12.75249113],[239.73,0.69],[239.7,10.42949288],[239.66,20.86252415]],[[239.84,2.80350521],[239.86,0.1],[239.9,20.84251393],[239.91,4.68432426],[239.94,13.69559401]]]
["bitfinex","SOLUSD",1758412835482,[[239.8,31.66],[239.76,12.5357792],[239.73,4.86120142],[239.7,10.42949288],[239.66,20.86252415]],[[239.82,12.5357792],[239.84,2.80350521],[239.86,0.1],[239.9,20.84251393],[239.91,4.68432426]]]
["bitfinex","SOLUSD",1758412835483,[[239.8,31.66],[239.76,12.5357792],[239.73,4.86120142],[239.7,10.42949288],[239.66,20.86252415]],[[239.82,12.5357792],[239.83,3.07562493],[239.84,4.16944629],[239.85,2.80350521],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412835685,[[239.8,31.66],[239.74,0.69],[239.73,4.17120142],[239.7,10.42949288],[239.66,20.86252415]],[[239.81,0.71],[239.82,12.5357792],[239.84,4.16944629],[239.86,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412836004,[[239.8,31.66],[239.76,12.5357792],[239.75,14.28559401],[239.73,4.17120142],[239.7,10.42949288]],[[239.81,0.71],[239.82,12.5357792],[239.84,4.16944629],[239.86,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412836156,[[239.8,31.66],[239.76,12.5357792],[239.75,14.28559401],[239.74,4.17114694],[239.7,10.42949288]],[[239.81,0.71],[239.82,22.96026423],[239.84,4.16944629],[239.86,0.1],[241.55,65.58053966]]]
["bitfinex","SOLUSD",1758412836482,[[239.8,31.66],[239.76,12.5357792],[239.75,14.28559401],[239.74,4.17114694],[239.7,10.42949288]],[[239.81,0.71],[239.82,22.96026423],[239.84,4.16944629],[239.86,0.1],[240.01,9.46864852]]]
["bitfinex","SOLUSD",1758412836986,[[239.76,12.5357792],[239.74,4.17114694],[239.73,0.69],[239.7,10.42949288],[223.0,0.5]],[[239.8,4.17014178],[239.81,0.71],[239.82,22.96026423],[239.86,0.1],[240.01,9.46864852]]]
["bitfinex","SOLUSD",1758412837280,[[239.77,31.66],[239.74,4.17114694],[239.73,0.69],[239.7,10.42949288],[223.0,0.5]],[[239.8,4.17014178],[239.82,22.96026423],[239.86,0.1],[240.01,9.46864852]]]
["bitfinex","SOLUSD",1758412837281,[[239.77,31.66],[239.74,4.17114694],[239.73,0.69],[239.72,13.59559401],[239.7,10.42949288]],[[239.79,0.71],[239.8,4.17014178],[239.82,22.96026423],[239.86,0.1],[240.01,9.46864852]]]
["bitfinex","SOLUSD",1758412837476,[[239.78,31.66],[239.75,12.5357792],[239.74,4.86114694],[239.72,13.59559401],[239.7,10.42949288]],[[239.79,0.71],[239.8,4.17014178],[239.82,22.96026423],[239.86,0.1],[240.01,9.46864852]]]
["bitfinex","SOLUSD",1758412837679,[[239.78,31.66],[239.75,25.19662658],[239.74,4.86114694],[239.72,13.59559401],[239.7,10.42949288]],[[239.79,0.71],[239.8,4.17014178],[239.82,22.96026423],[239.86,0.1],[240.01,9.46864852]]]
["bitfinex","SOLUSD",1758412838284,[[239.78,31.66],[239.75,25.19662658],[239.74,4.86114694],[239.72,13.59559401],[239.7,10.42949288]],[[239.79,0.71],[239.8,4.17014178],[239.82,22.96026423],[239.86,0.1],[239.94,20.7220804]]]
["bitfinex","SOLUSD",1758412838464,[[239.78,31.66],[239.75,25.19662658],[239.74,4.86114694],[239.72,13.59559401],[239.7,10.42949288]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,22.96026423],[239.86,0.1],[239.94,20.7220804]]]
["bitfinex","SOLUSD",1758412839096,[[239.78,31.66],[239.75,25.19662658],[239.74,0.69],[239.72,17.76695914],[239.7,10.42949288]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,22.96026423],[239.86,0.1],[239.94,20.7220804]]]
["bitfinex","SOLUSD",1758412839270,[[239.78,31.66],[239.75,25.19662658],[239.74,0.69],[239.73,4.17131253],[239.72,13.59559401]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,22.96026423],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412839581,[[239.78,31.66],[239.75,25.19662658],[239.74,0.69],[239.73,4.17131253],[239.72,13.59559401]],[[239.79,4.17031569],[239.81,2.80553779],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412839788,[[239.78,31.66],[239.75,25.19662658],[239.73,4.17131253],[239.72,14.28559401],[239.29,0.02320308]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412839973,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.29,0.02320308]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412840290,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,22.96078808],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412841087,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,2.80553779],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412841389,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,15.34184084],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412841576,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,12.53630305],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412841768,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412841964,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,2.80670819],[239.82,22.96078808],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412842282,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,2.80670819],[239.82,10.42448503],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412842488,[[239.78,31.66],[239.75,25.19662658],[239.73,4.86131253],[239.72,13.59559401],[239.68,3.38410502]],[[239.79,4.88031569],[239.81,2.80670819],[239.82,10.42448503],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412842983,[[239.78,31.66],[239.75,25.19662658],[239.74,0.69],[239.73,4.17131253],[239.72,13.59559401]],[[239.79,4.88031569],[239.81,15.34301123],[239.82,10.42448503],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412843187,[[239.78,31.66],[239.75,25.19662658],[239.74,0.69],[239.73,4.17131253],[239.72,13.59559401]],[[239.79,4.88031569],[239.8,2.80670819],[239.82,10.42448503],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412843488,[[239.78,31.66],[239.75,25.19662658],[239.74,0.69],[239.73,4.17131253],[239.72,13.59559401]],[[239.79,4.88031569],[239.82,22.96078808],[239.86,3.61324319],[239.87,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412843673,[[239.78,31.66],[239.75,25.88662658],[239.73,4.17131253],[239.72,13.59559401],[239.61,20.1]],[[239.79,4.88031569],[239.81,2.808004],[239.82,22.96078808],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412843986,[[239.78,31.66],[239.75,25.88662658],[239.73,4.17131253],[239.72,13.59559401],[239.61,20.1]],[[239.79,4.17031569],[239.81,2.808004],[239.82,22.96078808],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412844183,[[239.78,31.66],[239.76,0.69],[239.75,12.66084738],[239.73,4.17131253],[239.72,13.59559401]],[[239.79,4.17031569],[239.81,3.518004],[239.82,22.96078808],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412844379,[[239.78,32.35],[239.76,12.53630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,13.59559401]],[[239.81,6.97814355],[239.82,22.96078808],[239.83,0.71],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412844884,[[239.78,32.35],[239.76,12.53630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,13.59559401]],[[239.81,6.97814355],[239.82,10.42448503],[239.83,0.71],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412845088,[[239.78,32.35],[239.76,12.53630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,13.59559401]],[[239.81,6.97814355],[239.82,11.13448503],[239.83,12.53630305],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412845291,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,13.59559401]],[[239.81,6.97814355],[239.82,11.13448503],[239.83,12.53630305],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412845494,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.81,7.68814355],[239.82,10.42448503],[239.86,3.61324319],[239.87,0.1],[239.88,31.3]]]
["bitfinex","SOLUSD",1758412845693,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.81,7.68814355],[239.82,10.42448503],[239.83,12.53630305],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412845894,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.81,7.68814355],[239.82,10.42448503],[239.86,3.61324319],[239.87,0.1],[240.03,0.1]]]
["bitfinex","SOLUSD",1758412846287,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.81,7.68814355],[239.82,10.42448503],[239.83,12.53630304],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412846498,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.81,7.68814355],[239.82,10.42448503],[239.86,3.61324319],[239.87,0.1],[239.99,30.40369796]]]
["bitfinex","SOLUSD",1758412846794,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.81,7.68814355],[239.82,10.42448503],[239.83,12.53630304],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412847372,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.8,2.808004],[239.81,4.88013955],[239.82,10.42448503],[239.83,12.53630304],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412847668,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.8,2.808004],[239.81,4.88013955],[239.82,10.42448503],[239.86,3.61324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412848172,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.8,2.808004],[239.81,4.88013955],[239.82,10.42448503],[239.86,3.61324319],[241.53,65.58053966]]]
["bitfinex","SOLUSD",1758412848484,[[239.78,31.66],[239.76,13.22630305],[239.75,12.66084738],[239.74,4.17111092],[239.72,44.79559401]],[[239.8,6.97821923],[239.81,0.71],[239.82,20.84897006],[239.86,3.61324319],[240.07,54.72729736]]]
["bitfinex","SOLUSD",1758412849090,[[239.78,31.66],[239.76,13.22630305],[239.75,16.83180513],[239.72,55.22423365],[223.01,0.21861]],[[239.8,2.808004],[239.81,0.71],[239.82,14.59439531],[239.85,10.42329288],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412849280,[[239.78,31.66],[239.76,13.22630305],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,0.71],[239.82,4.16991028],[239.85,10.42329288],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412849482,[[239.78,31.66],[239.76,13.22630305],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.87997891],[239.83,12.53630305],[239.85,10.42329288],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412849667,[[239.78,31.66],[239.76,0.69],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.87997891],[239.83,12.53630305],[239.85,10.42329288],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412849872,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.87997891],[239.85,10.42329288],[239.86,3.61324319],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412850085,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.87997891],[239.83,12.53630305],[239.85,10.42329288],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412850285,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.16997891],[239.83,12.53630305],[239.85,13.93653607],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412850481,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.87997891],[239.85,13.93653607],[239.86,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412850780,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.87997891],[239.83,12.53630304],[239.85,13.93653607],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412851081,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,3.518004],[239.81,4.16997891],[239.83,12.53630304],[239.85,13.93653607],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412851500,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,2.808004],[239.81,4.16997891],[239.83,12.53630304],[239.85,13.93653607],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412851697,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,3.518004],[239.81,4.16997891],[239.83,12.53630304],[239.85,13.93653607],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412851878,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.8,7.6881498],[239.83,12.53630304],[239.85,13.93653607],[239.86,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412852178,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.63,20.0]],[[239.79,2.808004],[239.8,4.8801458],[239.85,13.93653607],[239.86,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412852379,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.61,20.1]],[[239.8,4.8801458],[239.82,12.53630304],[239.84,2.808004],[239.85,13.93653607],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412852687,[[239.78,31.66],[239.76,13.22630304],[239.75,16.83180513],[239.72,55.22423365],[239.61,20.1]],[[239.8,4.8801458],[239.81,2.808004],[239.85,13.93653607],[239.86,0.1],[239.9,52.50251393]]]
["bitfinex","SOLUSD",1758412852879,[[239.78,31.66],[239.76,12.53630304],[239.75,12.66084738],[239.74,0.69],[239.73,4.17126056]],[[239.79,0.71],[239.8,6.9781498],[239.83,10.42414853],[239.85,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412853078,[[239.78,31.66],[239.76,12.53630304],[239.75,12.66084738],[239.74,0.69],[239.73,4.17126056]],[[239.79,0.71],[239.8,4.1701458],[239.82,15.34430704],[239.83,10.42414853],[239.85,3.51324319]]]
["bitfinex","SOLUSD",1758412853291,[[239.78,31.66],[239.76,12.53630304],[239.75,12.66084738],[239.73,4.17126056],[223.2,0.026]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412853491,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412853798,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026]],[[239.79,3.518004],[239.8,4.1701458],[239.82,12.53630304],[239.83,10.42414853],[240.02,4.276]]]
["bitfinex","SOLUSD",1758412854092,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026],[223.01,0.21861]],[[239.79,3.518004],[239.8,4.1701458],[239.82,12.53630304],[239.83,10.42414853],[240.02,4.276]]]
["bitfinex","SOLUSD",1758412854590,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026],[223.01,0.21861]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412854786,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412855085,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026],[223.01,0.21861]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412855288,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[223.2,0.026]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412855486,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257],[223.2,0.026]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412855686,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257],[223.2,0.026]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412855886,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,3.518004],[239.8,4.1701458],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412856088,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412856292,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[239.93,20.09999999]]]
["bitfinex","SOLUSD",1758412856580,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257],[223.0,0.5]],[[239.79,3.518004],[239.8,4.1701458],[239.82,12.53630304],[239.83,10.42414853],[239.93,20.09999999]]]
["bitfinex","SOLUSD",1758412856776,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412856972,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412857182,[[239.78,31.66],[239.76,12.53630304],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412857382,[[239.78,31.66],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257],[223.0,0.5]],[[239.79,0.71],[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412857585,[[239.78,31.66],[239.77,4.1701458],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.79,0.71],[239.8,4.1701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853]]]
["bitfinex","SOLUSD",1758412857798,[[239.78,31.66],[239.77,4.1701458],[239.75,13.35084738],[239.74,4.1711705],[236.28,56.32091257]],[[239.8,6.9781498],[239.82,12.53630304],[239.83,10.42414853],[265.46,3.87946038],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412858003,[[239.78,31.66],[239.77,4.1701458],[239.75,13.35084738],[239.74,4.1711705],[238.51,1e-08]],[[239.79,2.808004],[239.8,4.8701458],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412858389,[[239.78,31.66],[239.77,4.1701458],[239.75,13.35084738],[239.74,4.1711705],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412858604,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[238.97,46.93409381],[223.01,0.21861]],[[239.8,7.6781498],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412858805,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[238.97,46.93409381],[223.01,0.21861]],[[239.79,2.808004],[239.8,4.8701458],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412859096,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412859398,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412859612,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412860303,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412860489,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412860691,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412860692,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.83,22.96045157],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412860890,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.82,2.808004],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412861087,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412861301,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,22.96045157],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412861302,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,22.96045157],[239.96,0.1],[265.49,68.513324],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412861607,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.83,10.42414853],[239.96,0.1],[240.33,30.4481077]]]
["bitfinex","SOLUSD",1758412861809,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.82,15.34430704],[239.83,10.42414853],[239.96,0.1],[240.33,30.4481077]]]
["bitfinex","SOLUSD",1758412862006,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412862303,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.82,12.53630304],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412862486,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412862809,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.82,2.808004],[239.83,22.96045157],[239.96,0.1],[240.63,33.8]]]
["bitfinex","SOLUSD",1758412862994,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.83,10.42414853],[239.96,0.1],[240.63,33.8]]]
["bitfinex","SOLUSD",1758412863198,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,10.42414853],[239.96,0.1],[240.63,33.8],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412863505,[[239.78,31.66],[239.77,4.1701458],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.83,22.96045157],[239.96,0.1],[240.63,33.8]]]
["bitfinex","SOLUSD",1758412863804,[[239.78,31.66],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381],[223.01,0.21861]],[[239.8,4.8701458],[239.82,2.808004],[239.83,10.42414853],[239.96,0.1],[240.63,33.8]]]
["bitfinex","SOLUSD",1758412864009,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[223.01,0.21861]],[[239.8,4.8701458],[239.81,2.808004],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412864307,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,7.6781498],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1],[246.62,0.04176587]]]
["bitfinex","SOLUSD",1758412864504,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.79,2.808004],[239.8,4.8701458],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412864893,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,4.8701458],[239.81,2.808004],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412865093,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,4.8701458],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412865094,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,7.6781498],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412865305,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.79,2.808004],[239.8,4.8701458],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412865696,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,4.8701458],[239.81,2.808004],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412865909,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,7.6781498],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412866108,[[239.78,31.66],[239.75,30.05811426],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.79,2.808004],[239.8,4.8701458],[239.82,12.53630305],[239.83,10.42414853],[239.96,0.1]]]
["bitfinex","SOLUSD",1758412866409,[[239.78,31.66],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381],[237.33,56.32091257]],[[239.8,4.8701458],[239.81,2.808004],[239.83,10.42414853],[239.96,0.1],[241.53,65.58053966]]]
["bitfinex","SOLUSD",1758412866596,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,10.42414853],[239.96,0.1],[241.53,65.58053966],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412866796,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.83,22.96045157],[239.96,0.1],[241.53,65.58053966]]]
["bitfinex","SOLUSD",1758412867000,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.82,2.808004],[239.83,22.96045157],[239.96,0.1],[241.53,65.58053966]]]
["bitfinex","SOLUSD",1758412867206,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.83,22.96045157],[239.96,0.1],[241.53,65.58053966]]]
["bitfinex","SOLUSD",1758412867510,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,7.6781498],[239.83,22.96045157],[239.96,0.1],[241.13,4.5],[241.53,65.58053966]]]
["bitfinex","SOLUSD",1758412867809,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.79,2.808004],[239.8,4.8701458],[239.83,22.96045157],[239.96,0.1],[241.13,4.5]]]
["bitfinex","SOLUSD",1758412868498,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.82,2.808004],[239.83,22.96045157],[239.96,0.1],[241.13,4.5]]]
["bitfinex","SOLUSD",1758412868699,[[239.78,31.66],[239.77,12.53630304],[239.75,17.52181121],[239.27,14.38730919],[238.97,46.93409381]],[[239.8,4.8701458],[239.81,2.808004],[239.83,22.96045157],[239.96,0.1],[241.13,4.5]]]
["bitfinex","SOLUSD",1758412868894,[[239.78,31.66],[239.77,12.53630304],[239.76,0.72],[239.75,16.83181121],[239.27,14.38730919]],[[239.8,7.6781498],[239.83,22.96045157],[239.96,0.1],[240.32,30.4481077],[241.13,4.5]]]
["bitfinex","SOLUSD",1758412869095,[[239.78,31.66],[239.77,12.53630304],[239.76,0.72],[239.75,16.83181121],[239.27,14.38730919]],[[239.79,2.808004],[239.8,4.8701458],[239.83,22.96045157],[239.96,0.1],[240.06,13.89121501]]]
["bitfinex","SOLUSD",1758412869294,[[239.78,31.66],[239.77,12.53630304],[239.76,0.72],[239.75,16.83181121],[239.27,14.38730919]],[[239.79,2.808004],[239.8,4.1701458],[239.83,22.96045157],[239.96,0.1],[240.06,13.89121501]]]
["bitfinex","SOLUSD",1758412869489,[[239.78,31.66],[239.77,12.53630304],[239.76,0.72],[239.75,16.83181121],[239.27,14.38730919]],[[239.81,4.16996789],[239.82,2.808004],[239.83,22.96045157],[239.96,0.1],[240.06,13.89121501]]]
["bitfinex","SOLUSD",1758412869812,[[239.78,31.66],[239.77,12.53630304],[239.76,0.72],[239.75,16.83181121],[239.27,14.38730919]],[[239.8,3.498004],[239.81,4.16996789],[239.83,22.96045157],[239.96,0.1],[240.06,13.89121501]]]
["bitfinex","SOLUSD",1758412871206,[[239.78,31.66],[239.77,12.53630304],[239.76,0.72],[239.75,12.66084738],[239.73,4.17118981]],[[239.8,3.498004],[239.81,4.16996789],[239.83,22.96045157],[239.96,0.1],[240.06,13.89121501]]]
["bitfinex","SOLUSD",1758412871406,[[239.78,31.66],[239.75,12.66084738],[239.74,0.72],[239.73,4.17118981],[223.37,50.0]],[[239.79,0.69],[239.8,2.808004],[239.81,4.16996789],[239.83,22.96045157],[239.9,56.04098449]]]
["bitfinex","SOLUSD",1758412871587,[[239.76,12.53630305],[239.71,0.72],[239.64,2.1798708],[239.61,0.1],[239.58,12.53]],[[239.79,7.66831969],[239.84,31.2],[239.86,20.94589931],[239.88,35.98432426],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412871790,[[239.76,39.05630305],[239.69,14.31559401],[239.64,3.40265519],[239.61,0.1],[239.58,12.53]],[[239.78,6.57842367],[239.79,4.17031569],[239.82,3.51324319],[239.84,31.2],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412871993,[[239.76,26.52],[239.71,0.72],[239.69,13.59559401],[239.67,31.2],[239.64,3.40265519]],[[239.77,3.498004],[239.79,8.34028358],[239.82,3.51324319],[239.84,31.2],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412872191,[[239.76,26.52],[239.71,0.72],[239.7,12.5389229],[239.69,13.59559401],[239.67,31.2]],[[239.77,3.498004],[239.79,4.17031569],[239.8,3.51324319],[239.83,4.68432426],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412872512,[[239.76,26.52],[239.71,0.72],[239.7,12.5389229],[239.69,13.59559401],[239.67,31.2]],[[239.77,11.83828758],[239.79,4.17031569],[239.8,3.51324319],[239.83,4.68432426],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412872823,[[239.76,26.52],[239.71,0.72],[239.7,12.5389229],[239.69,13.59559401],[239.67,31.2]],[[239.77,16.00895113],[239.79,10.42578923],[239.8,3.51324319],[239.83,4.68432426],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412873114,[[239.76,26.52],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401],[239.67,31.2]],[[239.77,16.00895113],[239.79,10.42578923],[239.8,3.51324319],[239.83,4.68432426],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412873319,[[239.76,26.52],[239.73,12.68445601],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,35.88432426],[239.87,20.09999999]]]
["bitfinex","SOLUSD",1758412875223,[[239.76,26.52],[239.73,12.68445601],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,31.2],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412876021,[[239.76,26.52],[239.73,12.68445601],[239.7,16.71064823],[239.69,14.31559401],[223.2,0.026]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,31.2],[239.85,36.34432426]]]
["bitfinex","SOLUSD",1758412876215,[[239.76,26.52],[239.73,12.68445601],[239.7,16.71064823],[239.69,14.31559401],[223.2,0.026]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,35.88432426],[239.85,31.66]]]
["bitfinex","SOLUSD",1758412876416,[[239.76,26.52],[239.73,12.68445601],[239.7,16.71064823],[239.69,14.31559401],[238.91,0.1]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,35.88432426],[239.85,31.66]]]
["bitfinex","SOLUSD",1758412876613,[[239.76,26.52],[239.73,12.68445601],[239.7,17.43064823],[239.69,13.59559401],[238.91,0.1]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,35.88432426],[239.85,31.66]]]
["bitfinex","SOLUSD",1758412877027,[[239.73,12.68445601],[239.7,17.43064823],[239.69,13.59559401],[238.91,0.1],[223.2,0.026]],[[239.77,16.00895113],[239.79,10.42578923],[239.81,3.51324319],[239.84,35.88432426],[239.85,31.66]]]
["bitfinex","SOLUSD",1758412877232,[[239.74,31.68],[239.7,17.43064823],[239.69,13.59559401],[239.3,33.82],[239.14,30.50716097]],[[239.76,7.66896307],[239.77,8.34028358],[239.79,10.42578923],[239.81,3.51324319],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412877407,[[239.74,31.68],[239.7,17.43064823],[239.69,13.59559401],[239.38,4.36147741],[239.3,33.82]],[[239.75,3.498004],[239.76,4.17095907],[239.79,10.42578923],[239.81,3.51324319],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412877607,[[239.74,31.68],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401],[239.38,4.36147741]],[[239.75,2.808004],[239.76,4.86095907],[239.79,10.42578923],[239.81,3.51324319],[239.84,31.2]]]
["bitfinex","SOLUSD",1758412877827,[[239.74,31.68],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401],[239.38,4.36147741]],[[239.75,2.808004],[239.76,4.86095907],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412878127,[[239.74,31.68],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401],[239.38,4.36147741]],[[239.76,7.66896307],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[239.98,0.1]]]
["bitfinex","SOLUSD",1758412878314,[[239.74,31.68],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401],[239.38,4.36147741]],[[239.76,7.66896307],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[239.97,4.276]]]
["bitfinex","SOLUSD",1758412878612,[[239.74,31.68],[239.73,12.46644975],[239.71,0.72],[239.7,16.71064823],[239.69,13.59559401]],[[239.76,7.66896307],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[239.97,4.276]]]
["bitfinex","SOLUSD",1758412878809,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,16.71064823],[239.69,13.59559401]],[[239.76,7.66896307],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[239.97,4.276]]]
["bitfinex","SOLUSD",1758412879014,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17172533],[239.69,13.59559401]],[[239.76,7.66896307],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[239.97,0.1]]]
["bitfinex","SOLUSD",1758412879225,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17172533],[239.69,24.02138324]],[[239.76,7.66896307],[239.77,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[239.97,0.1]]]
["bitfinex","SOLUSD",1758412879403,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17172533],[239.69,24.02138324]],[[239.76,7.66896307],[239.79,10.42578923],[239.81,3.51324319],[239.97,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412879602,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17172533],[239.69,24.02138324]],[[239.75,2.808004],[239.76,4.86095907],[239.79,10.42578923],[239.81,3.51324319],[239.97,0.1]]]
["bitfinex","SOLUSD",1758412879824,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17172533],[239.69,24.02138324]],[[239.76,4.86095907],[239.78,13.23379323],[239.79,10.42578923],[239.81,3.51324319],[239.97,0.1]]]
["bitfinex","SOLUSD",1758412880028,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.71,4.17169968],[239.69,24.02138324]],[[239.76,4.86095907],[239.77,2.808004],[239.78,10.42578923],[239.79,10.42578923],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412880219,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.71,4.17169968],[239.69,24.02138324]],[[239.76,7.66896307],[239.78,10.42578923],[239.79,10.42578923],[239.81,3.51324319],[242.17,56.21189114]]]
["bitfinex","SOLUSD",1758412880410,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.71,4.17169968],[239.69,24.02138324]],[[239.75,2.808004],[239.76,4.86095907],[239.78,10.42578923],[239.79,10.42578923],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412880612,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17186757],[239.69,13.59559401]],[[239.75,2.808004],[239.76,4.17095907],[239.78,10.42578923],[239.79,10.42578923],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412880910,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17186757],[239.69,24.02138324]],[[239.75,2.808004],[239.76,4.86095907],[239.78,10.42578923],[239.79,10.42578923],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412881623,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17186757],[239.69,24.02138324]],[[239.75,4.17101147],[239.76,0.69],[239.77,2.808004],[239.78,10.42578923],[239.79,10.42578923]]]
["bitfinex","SOLUSD",1758412881829,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17186757],[239.69,24.02138324]],[[239.75,4.17101147],[239.76,3.498004],[239.78,10.42578923],[239.79,10.42578923],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412882030,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17186757],[239.69,24.02138324]],[[239.75,2.808004],[239.76,0.69],[239.77,4.17082304],[239.78,10.42578923],[239.79,10.42578923]]]
["bitfinex","SOLUSD",1758412882233,[[239.74,31.68],[239.73,12.46644975],[239.72,0.72],[239.7,4.17186757],[239.69,24.02138324]],[[239.76,3.498004],[239.77,4.17082304],[239.78,10.42578923],[239.79,10.42578923],[239.82,3.51324319]]]
["bitfinex","SOLUSD",1758412882532,[[239.74,31.68],[239.73,13.18644975],[239.71,4.17165213],[239.69,24.02138324],[223.37,50.0]],[[239.76,2.808004],[239.77,4.17082304],[239.78,11.11578923],[239.79,10.42578923],[239.82,3.51324319]]]
["bitfinex","SOLUSD",1758412883433,[[239.74,31.68],[239.73,13.18644975],[239.71,4.17165213],[239.69,24.02138324],[239.24,49.73330345]],[[239.76,2.808004],[239.77,4.17082304],[239.78,11.11578923],[239.79,10.42578923],[239.82,3.51324319]]]
["bitfinex","SOLUSD",1758412884428,[[239.74,32.4],[239.73,12.46644975],[239.71,4.17165213],[239.69,24.02138324],[239.24,49.73330345]],[[239.76,2.808004],[239.77,4.17082304],[239.78,11.11578923],[239.79,10.42578923],[239.82,3.51324319]]]
["bitfinex","SOLUSD",1758412884726,[[239.74,31.68],[239.73,12.46644975],[239.71,4.89165213],[239.69,24.02138324],[239.24,49.73330345]],[[239.76,7.66889574],[239.78,10.42578923],[239.79,10.42578923],[239.82,3.51324319],[239.97,0.1]]]
["bitfinex","SOLUSD",1758412884910,[[239.74,31.68],[239.73,12.46644975],[239.71,4.89165213],[239.69,24.02138324],[239.24,49.73330345]],[[239.76,4.86089174],[239.78,10.42578923],[239.79,10.42578923],[239.82,3.51324319],[239.97,0.1]]]
["bitfinex","SOLUSD",1758412885111,[[239.74,31.68],[239.73,12.46644975],[239.71,4.89165213],[239.69,24.02138324],[239.24,49.73330345]],[[239.76,4.86089174],[239.77,2.80464798],[239.78,10.42578923],[239.79,10.42578923],[239.82,3.51324319]]]
["bitfinex","SOLUSD",1758412885309,[[239.74,31.68],[239.73,12.46644975],[239.71,4.89165213],[239.69,24.02138324],[239.24,49.73330345]],[[239.76,7.66553972],[239.78,10.42578923],[239.79,10.42578923],[239.82,3.51324319],[239.88,2.279423]]]
["bitfinex","SOLUSD",1758412885622,[[239.74,31.68],[239.73,12.46644975],[239.71,0.72],[239.7,4.17187031],[239.69,24.02138324]],[[239.76,4.86089174],[239.78,10.42578923],[239.79,10.42578923],[239.82,3.51324319],[239.86,26.74271134]]]
["bitfinex","SOLUSD",1758412885822,[[239.64,3.40265519],[239.56,0.2],[239.44,20.88187384],[223.37,50.0],[223.28,6.14713486]],[[239.76,4.17089174],[239.77,13.23133727],[239.78,10.42578923],[239.82,3.51324319],[239.84,62.88]]]
["bitfinex","SOLUSD",1758412886025,[[239.69,31.92],[239.68,31.68],[239.66,24.02674887],[239.57,33.8],[239.56,0.2]],[[239.75,3.4945144],[239.76,4.17089174],[239.77,10.42682287],[239.8,3.51324319],[239.84,67.56432426]]]
["bitfinex","SOLUSD",1758412886211,[[239.7,32.34],[239.69,31.2],[239.68,10.42578923],[239.66,24.02674887],[239.57,33.8]],[[239.75,3.4945144],[239.76,4.17089174],[239.77,10.42682287],[239.78,10.42578923],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412886932,[[239.71,0.66],[239.7,35.85186655],[239.69,31.2],[239.66,24.02674887],[239.57,33.8]],[[239.75,6.97561808],[239.77,11.10682287],[239.78,10.42578923],[239.8,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412887139,[[239.76,31.2],[239.73,13.59559401],[239.72,31.68],[239.71,0.66],[239.7,17.00702498]],[[239.82,3.51324319],[239.86,4.78432426],[239.87,0.1],[239.89,7.22648639],[239.91,20.8414076]]]
["bitfinex","SOLUSD",1758412887318,[[239.77,45.93559401],[239.76,31.2],[239.7,27.43672877],[239.64,23.33357759],[239.63,28.92666119]],[[239.85,7.65366841],[239.86,0.1],[239.87,3.61324319],[239.88,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412887507,[[239.78,0.66],[239.77,45.27559401],[239.76,31.2],[239.7,27.43672877],[239.64,23.33357759]],[[239.84,2.80439546],[239.85,4.84927295],[239.86,0.1],[239.87,14.72006606],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412887835,[[239.79,31.74],[239.78,0.66],[239.77,13.59559401],[239.76,31.2],[239.7,37.86355164]],[[239.83,2.80439546],[239.84,0.68],[239.85,4.16927295],[239.86,0.1],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412888020,[[239.79,32.4],[239.77,13.59559401],[239.76,31.2],[239.7,27.43672877],[239.19,30.50716097]],[[239.82,2.80439546],[239.84,0.68],[239.85,4.16927295],[239.86,4.94927295],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412888329,[[239.79,32.4],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2],[239.7,27.43672877]],[[239.83,2.80439546],[239.84,0.68],[239.85,4.16927295],[239.86,4.94927295],[239.87,3.61324319]]]
["bitfinex","SOLUSD",1758412888542,[[239.79,35.91028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2],[239.75,10.4274746]],[[239.82,2.80439546],[239.84,0.68],[239.85,4.16927995],[239.86,4.94927295],[239.87,14.03576636]]]
["bitfinex","SOLUSD",1758412888751,[[239.8,0.66],[239.79,35.91028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.83,2.80439546],[239.85,4.16927995],[239.86,0.78],[239.87,14.03576636],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412888920,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.82,2.80439546],[239.85,4.84927995],[239.86,0.1],[239.87,14.03576636],[240.15,226.69513491]]]
["bitfinex","SOLUSD",1758412889125,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.84,2.80439546],[239.85,4.84927995],[239.86,0.1],[239.87,18.20504631],[239.91,25.52573186]]]
["bitfinex","SOLUSD",1758412889327,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.83,2.80439546],[239.85,4.84927995],[239.86,0.1],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412889541,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.82,2.80439546],[239.85,4.16927995],[239.86,0.1],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412889734,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.84,2.80439546],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412889939,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.83,2.80439546],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412890120,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.82,2.80439546],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412890320,[[239.81,32.4],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.84,2.80439546],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412890641,[[239.81,31.74],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401],[239.76,31.2]],[[239.83,2.80439546],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412890830,[[239.82,0.66],[239.81,31.74],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186],[239.96,13.69559401]]]
["bitfinex","SOLUSD",1758412891032,[[239.83,31.74],[239.82,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,2.80432733],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412891340,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,2.80432733],[239.85,4.16927995],[239.86,0.78],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412891530,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,2.80432733],[239.85,4.84927995],[239.86,0.1],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412892545,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,2.80432733],[239.85,4.16927995],[239.86,0.1],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412892845,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,3.48432733],[239.85,4.16927995],[239.86,0.1],[239.87,18.20504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412893017,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,3.48432733],[239.85,4.16927995],[239.86,0.1],[239.87,14.03576636],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412893420,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,3.48432733],[239.85,4.16927995],[239.86,4.26927995],[239.87,14.03576636],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412894551,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,3.48432733],[239.85,4.16927995],[239.86,0.1],[239.87,14.03576636],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412894849,[[239.83,31.74],[239.8,0.66],[239.79,4.17028559],[239.78,4.16927295],[239.77,13.59559401]],[[239.84,2.80432733],[239.85,4.84927995],[239.86,0.1],[239.87,18.30504631],[239.91,56.72573186]]]
["bitfinex","SOLUSD",1758412895343,[[239.77,13.59559401],[239.75,0.66],[239.72,10.4285647],[239.66,12.53],[239.61,20.1]],[[239.84,7.65382674],[239.86,0.1],[239.87,18.30504631],[239.9,4.68432426],[239.91,52.0414076]]]
["bitfinex","SOLUSD",1758412895645,[[239.78,31.72],[239.76,36.04927995],[239.75,4.83087352],[239.73,13.59559401],[239.72,10.4285647]],[[239.83,6.55832364],[239.84,4.16949941],[239.85,10.4234426],[239.86,3.61324319],[239.87,18.30504631]]]
["bitfinex","SOLUSD",1758412895646,[[239.78,31.72],[239.76,36.04927995],[239.75,4.83087352],[239.73,13.59559401],[239.72,10.4285647]],[[239.83,6.55832364],[239.84,4.16949941],[239.85,10.4234426],[239.86,3.61324319],[239.87,4.36927995]]]
["bitfinex","SOLUSD",1758412895842,[[239.78,31.72],[239.76,36.04927995],[239.75,4.83087352],[239.73,13.59559401],[239.72,10.4285647]],[[239.82,3.48432733],[239.84,4.16949941],[239.85,10.4234426],[239.86,3.61324319],[239.87,4.36927995]]]
["bitfinex","SOLUSD",1758412896143,[[239.78,31.72],[239.76,31.2],[239.75,4.83087352],[239.73,13.59559401],[239.72,10.4285647]],[[239.81,3.48432733],[239.84,4.16949941],[239.85,10.4234426],[239.86,3.61324319],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412896344,[[239.78,31.72],[239.76,31.2],[239.75,15.25431612],[239.73,13.59559401],[239.72,10.4285647]],[[239.8,0.68],[239.83,2.80432733],[239.84,4.16949941],[239.85,20.8468852],[239.86,3.61324319]]]
["bitfinex","SOLUSD",1758412896556,[[239.78,31.72],[239.76,31.2],[239.75,15.25431612],[239.73,13.59559401],[239.72,10.4285647]],[[239.8,0.68],[239.82,6.97425779],[239.85,20.8468852],[239.86,3.61324319],[239.91,55.59956354]]]
["bitfinex","SOLUSD",1758412896733,[[239.78,31.72],[239.75,0.66],[239.73,13.59559401],[239.7,12.83515843],[239.69,10.42993722]],[[239.79,0.68],[239.8,4.17020664],[239.81,2.80432733],[239.83,10.42421641],[239.85,3.51324319]]]
["bitfinex","SOLUSD",1758412897046,[[239.78,31.78],[239.73,26.79242094],[239.72,31.2],[239.7,12.83515843],[239.69,10.42993722]],[[239.79,0.68],[239.8,6.97453397],[239.83,22.96104334],[239.85,3.51324319],[239.88,4.78432426]]]
["bitfinex","SOLUSD",1758412897230,[[239.78,31.78],[239.73,14.25559401],[239.72,31.2],[239.7,12.83515843],[239.69,10.42993722]],[[239.79,3.48432733],[239.8,4.17020664],[239.83,10.42421641],[239.84,3.51324319],[239.88,4.78432426]]]
["bitfinex","SOLUSD",1758412897433,[[239.78,31.78],[239.73,14.25559401],[239.72,31.2],[239.7,12.83515843],[239.69,10.42993722]],[[239.79,0.68],[239.8,4.17020664],[239.82,2.80432733],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412897630,[[239.78,31.78],[239.73,26.79242094],[239.72,31.2],[239.7,12.83515843],[239.69,10.42993722]],[[239.79,0.68],[239.8,4.17020664],[239.81,2.80432733],[239.83,22.96104334],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412897948,[[239.78,31.78],[239.74,0.66],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,0.68],[239.8,6.97453397],[239.83,10.42421641],[239.84,3.51324319],[240.22,23.52162131]]]
["bitfinex","SOLUSD",1758412898144,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,3.48432733],[239.8,4.17020664],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412898336,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,4.85031569],[239.81,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412898636,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,4.85031569],[239.8,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412898829,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,7.65464302],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319],[239.9,165.12]]]
["bitfinex","SOLUSD",1758412899032,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,4.85031569],[239.81,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412899232,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,4.85031569],[239.8,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412899439,[[239.78,31.78],[239.74,4.83020664],[239.73,13.59559401],[239.72,31.2],[239.7,12.83515843]],[[239.79,7.65464302],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319],[241.0,116.44445974]]]
["bitfinex","SOLUSD",1758412899853,[[239.78,31.78],[239.74,4.83020664],[239.73,17.76693923],[239.72,31.2],[239.7,12.83515843]],[[239.79,4.85031569],[239.81,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412900056,[[239.78,31.78],[239.74,4.83020664],[239.73,17.76693923],[239.72,31.2],[239.7,12.83515843]],[[239.79,4.85031569],[239.8,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412900241,[[239.78,31.78],[239.74,4.83020664],[239.73,17.76693923],[239.72,31.2],[239.7,12.83515843]],[[239.79,7.65464302],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319],[240.11,16.39513491]]]
["bitfinex","SOLUSD",1758412900642,[[239.78,31.78],[239.75,0.66],[239.74,4.17020664],[239.73,17.76693923],[239.72,31.2]],[[239.79,4.85031569],[239.81,2.80432733],[239.82,4.17020664],[239.83,10.42421641],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412900842,[[239.78,32.44],[239.74,4.17020664],[239.73,13.59559401],[239.72,31.2],[239.66,20.86222635]],[[239.8,2.80432733],[239.82,4.16989114],[239.84,4.19324319],[239.86,10.5230139],[239.9,133.4]]]
["bitfinex","SOLUSD",1758412901041,[[239.79,0.66],[239.78,31.78],[239.73,13.59559401],[239.72,31.2],[239.66,20.86222635]],[[239.81,2.80432733],[239.82,4.16989114],[239.84,0.68],[239.86,14.03625709],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412901245,[[239.79,0.66],[239.78,31.78],[239.75,4.19324319],[239.73,13.59559401],[239.72,31.2]],[[239.81,2.80432733],[239.82,4.16989114],[239.84,5.53031569],[239.86,14.03625709],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412901432,[[239.79,0.66],[239.78,31.78],[239.75,4.19324319],[239.73,13.59559401],[239.72,31.2]],[[239.81,2.80432733],[239.82,4.16989114],[239.84,0.68],[239.86,14.03625709],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412901632,[[239.78,31.78],[239.76,4.17068967],[239.73,24.02383117],[239.72,31.2],[223.28,6.14713486]],[[239.81,2.80432733],[239.84,4.8496158],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412901930,[[239.79,0.66],[239.78,31.78],[239.77,4.16989114],[239.73,24.02383117],[239.72,31.2]],[[239.83,2.80432733],[239.84,0.68],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412902246,[[239.79,0.66],[239.78,31.78],[239.77,4.16989114],[239.73,24.02383117],[239.72,31.2]],[[239.82,2.80432733],[239.83,0.68],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412902554,[[239.79,0.66],[239.78,31.78],[239.77,4.16989114],[239.73,24.02383117],[239.72,31.2]],[[239.83,0.68],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412902555,[[239.79,0.66],[239.78,31.78],[239.77,4.16989114],[239.73,24.02383117],[239.72,31.2]],[[239.81,2.80432733],[239.83,0.68],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412902755,[[239.79,0.66],[239.78,31.78],[239.77,8.34052965],[239.73,24.02383117],[239.72,31.2]],[[239.82,2.80432733],[239.83,4.84965757],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412902931,[[239.79,0.66],[239.78,31.78],[239.77,8.34052965],[239.73,24.02383117],[239.72,31.2]],[[239.81,2.80432733],[239.83,4.84965757],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412903228,[[239.79,0.66],[239.78,31.78],[239.77,8.34052965],[239.73,24.02383117],[239.72,31.2]],[[239.82,2.80432733],[239.83,4.84965757],[239.86,19.56657278],[239.88,0.1],[239.9,138.08432426]]]
["bitfinex","SOLUSD",1758412903558,[[239.79,0.66],[239.78,31.78],[239.77,8.34052965],[239.73,24.02383117],[239.72,31.2]],[[239.81,2.80432733],[239.82,4.16982183],[239.83,0.68],[239.86,19.56657278],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412903851,[[239.78,31.78],[239.77,4.82989114],[239.75,4.17090781],[239.73,24.02383117],[239.72,31.2]],[[239.81,6.97430929],[239.82,0.68],[239.86,19.56657278],[239.88,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412904052,[[239.74,0.66],[239.73,17.76686873],[239.72,31.2],[239.69,10.42970641],[239.63,37.72690147]],[[239.8,3.48432733],[239.81,4.16998196],[239.85,3.51324319],[239.86,0.1],[239.88,4.78432426]]]
["bitfinex","SOLUSD",1758412904246,[[239.75,31.78],[239.73,31.2],[239.72,16.70885639],[239.7,26.43075244],[239.69,10.42970641]],[[239.79,2.80432733],[239.8,0.68],[239.81,4.16998196],[239.84,7.68306502],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412904444,[[239.75,31.78],[239.73,31.2],[239.72,17.36885639],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,2.80432733],[239.81,4.16998196],[239.84,7.68306502],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412904662,[[239.75,31.78],[239.73,31.2],[239.72,4.83150553],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.8,2.80432733],[239.81,4.16998196],[239.84,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412904849,[[239.75,31.78],[239.73,31.86],[239.72,8.34148749],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,2.80432733],[239.81,4.16998196],[239.84,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412905044,[[239.75,31.78],[239.73,31.86],[239.72,8.34148749],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.8,6.97430929],[239.81,4.16998196],[239.84,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412905246,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,6.97469562],[239.81,10.42491972],[239.84,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412905447,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,3.48432733],[239.79,4.17036829],[239.81,10.42491972],[239.84,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412905743,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,3.48432733],[239.79,4.17036829],[239.81,17.39922901],[239.84,3.51324319],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412905941,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,4.17036829],[239.8,2.80432733],[239.81,17.39922901],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412906143,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,6.97469562],[239.81,17.39922901],[239.84,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412906342,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,3.48432733],[239.79,4.17036829],[239.81,17.39922901],[239.84,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412906640,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,4.17036829],[239.8,2.80432733],[239.81,17.39922901],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412906839,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,6.97469562],[239.81,17.39922901],[239.84,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412907039,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,4.17036829],[239.8,2.80432733],[239.81,17.39922901],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412907254,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,6.97469562],[239.81,17.39922901],[239.84,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412907430,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,3.48432733],[239.79,4.17036829],[239.81,17.39922901],[239.84,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412907636,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,4.17036829],[239.8,2.80432733],[239.81,17.39922901],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412907838,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,6.97469562],[239.81,17.39922901],[239.84,3.51324319],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412908152,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,3.48432733],[239.79,4.17036829],[239.81,17.39922901],[239.84,3.51324319],[239.97,12.8876214]]]
["bitfinex","SOLUSD",1758412908347,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,4.17036829],[239.8,2.80432733],[239.81,17.39922901],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412908560,[[239.75,31.78],[239.73,36.03127842],[239.72,4.16998196],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,0.68],[239.79,6.97469562],[239.81,10.42491972],[239.84,3.51324319],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412908754,[[239.75,31.78],[239.73,36.03127842],[239.7,26.43075244],[239.69,10.42970641],[223.28,6.14713486]],[[239.77,0.68],[239.78,2.80432733],[239.79,4.17036829],[239.81,10.42491972],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412909057,[[239.75,31.78],[239.73,36.03127842],[239.72,10.42491972],[239.7,26.43075244],[239.69,10.42970641]],[[239.77,0.68],[239.79,4.17036829],[239.8,2.80432733],[239.81,14.59528801],[239.84,3.51324319]]]
["bitfinex","SOLUSD",1758412909259,[[239.75,31.78],[239.73,36.03127842],[239.7,26.43075244],[239.69,10.42970641],[223.28,6.14713486]],[[239.77,0.68],[239.79,6.97469562],[239.81,14.59528801],[239.84,3.51324319],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412909568,[[239.75,31.78],[239.73,40.20164671],[239.7,26.43075244],[239.69,10.42970641],[223.28,6.14713486]],[[239.78,2.80432733],[239.79,4.85036829],[239.81,14.59528801],[239.84,3.51324319],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412909931,[[239.75,31.78],[239.73,40.20164671],[239.7,26.43075244],[239.69,10.42970641],[223.28,6.14713486]],[[239.79,4.85036829],[239.8,2.80432733],[239.81,14.59528801],[239.84,3.51324319],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412910131,[[239.75,31.78],[239.73,40.20164671],[239.7,26.43075244],[239.69,10.42970641],[223.28,6.14713486]],[[239.78,2.80432733],[239.79,4.85036829],[239.81,14.59528801],[239.83,3.51324319],[239.9,140.42648639]]]
["bitfinex","SOLUSD",1758412910342,[[239.75,31.78],[239.73,40.20164671],[239.7,26.43075244],[239.69,10.42970641],[238.91,0.1]],[[239.78,2.80432733],[239.79,4.85036829],[239.81,14.59528801],[239.83,3.51324319],[239.9,140.42648639]]]
["bitfinex","SOLUSD",1758412910542,[[239.75,31.78],[239.74,0.66],[239.73,39.54164671],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,2.80432733],[239.79,4.85036829],[239.81,14.59528801],[239.83,3.51324319],[239.9,140.42648639]]]
["bitfinex","SOLUSD",1758412911760,[[239.75,31.78],[239.74,0.66],[239.73,39.54164671],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,2.80432733],[239.79,4.85036829],[239.81,10.42491972],[239.83,3.51324319],[239.9,140.42648639]]]
["bitfinex","SOLUSD",1758412912060,[[239.75,31.78],[239.74,0.66],[239.73,39.54164671],[239.7,26.43075244],[239.69,10.42970641]],[[239.78,2.80432733],[239.79,4.85036829],[239.81,10.42491972],[239.82,12.53735086],[239.83,3.51324319]]]
["bitfinex","SOLUSD",1758412912357,[[239.76,0.66],[239.75,31.78],[239.74,4.17111204],[239.73,35.37036829],[239.71,10.4291156]],[[239.78,2.80432733],[239.8,4.17014238],[239.82,13.21735086],[239.83,3.51324319],[239.84,10.42384857]]]
["bitfinex","SOLUSD",1758412912564,[[239.76,0.66],[239.75,31.78],[239.73,31.2],[239.71,10.4291156],[239.62,20.0]],[[239.79,2.80432733],[239.83,3.51324319],[239.84,11.10384857],[239.9,172.20648639],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412912745,[[239.76,0.66],[239.75,35.95087199],[239.73,31.2],[239.71,10.4291156],[239.62,20.0]],[[239.78,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,10.42384857],[239.9,172.20648639]]]
["bitfinex","SOLUSD",1758412912949,[[239.76,0.66],[239.75,35.95087199],[239.74,12.53630304],[239.73,31.2],[239.71,10.4291156]],[[239.81,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,22.96015162],[239.9,172.20648639]]]
["bitfinex","SOLUSD",1758412913151,[[239.76,0.66],[239.75,35.95087199],[239.74,12.53630304],[239.73,31.2],[239.71,10.4291156]],[[239.8,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,10.42384857],[239.9,172.20648639]]]
["bitfinex","SOLUSD",1758412913352,[[239.76,0.66],[239.75,35.95087199],[239.74,12.53630304],[239.73,41.62826014],[223.55,1.21318607]],[[239.79,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412913546,[[239.76,0.66],[239.75,35.95087199],[239.73,41.62826014],[223.55,1.21318607],[223.39,67.17183196]],[[239.78,2.80432733],[239.82,4.16995986],[239.83,8.38648638],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412913748,[[239.76,0.66],[239.75,40.14411518],[239.73,41.62826014],[239.56,134.3],[239.51,17.07260362]],[[239.81,2.80432733],[239.82,4.16995986],[239.83,8.38648638],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412913946,[[239.76,0.66],[239.75,40.14411518],[239.73,41.62826014],[239.56,134.3],[239.51,17.07260362]],[[239.8,2.80432733],[239.82,4.16995986],[239.83,8.38648638],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412913947,[[239.76,0.66],[239.75,40.14411518],[239.73,41.62826014],[239.56,134.3],[239.51,17.07260362]],[[239.8,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412914147,[[239.76,0.66],[239.75,40.14411518],[239.73,41.62826014],[239.56,134.3],[239.51,17.07260362]],[[239.79,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,18.81033495],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412914351,[[239.76,0.66],[239.75,40.14411518],[239.73,41.62826014],[239.56,134.3],[239.51,17.07260362]],[[239.78,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,18.81033495],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412914555,[[239.76,4.83075706],[239.75,35.97324319],[239.73,41.62826014],[239.56,134.3],[239.51,17.07260362]],[[239.81,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,18.81033495],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412914870,[[239.77,0.66],[239.76,4.17075706],[239.75,35.97324319],[239.73,41.62826014],[239.56,134.3]],[[239.8,2.80432733],[239.82,4.16995986],[239.83,4.19324319],[239.84,18.81033495],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412915056,[[239.78,31.78],[239.77,0.66],[239.76,4.17075706],[239.75,4.19324319],[239.73,41.62826014]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,18.81033495],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412915758,[[239.78,31.78],[239.77,0.66],[239.76,4.17075706],[239.73,41.62826014],[223.8,0.5]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412916071,[[239.78,31.78],[239.77,0.66],[239.76,9.02071692],[239.73,41.62826014],[223.8,0.5]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,15.27380843],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412916545,[[239.78,31.78],[239.77,0.7],[239.76,9.02071692],[239.73,41.62826014],[223.8,0.5]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,15.27380843],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412916746,[[239.78,31.78],[239.77,0.7],[239.76,9.02071692],[239.73,41.62826014],[223.8,0.5]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,10.42384857],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412917069,[[239.78,31.78],[239.77,0.7],[239.76,9.02071692],[239.73,41.62826014],[232.22,0.04176934]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,15.27380843],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412917264,[[239.78,31.78],[239.77,0.7],[239.76,9.02071692],[239.73,41.62826014],[236.91,51.72750319]],[[239.79,2.80432733],[239.82,4.84995986],[239.83,3.51324319],[239.84,15.27380843],[239.87,35.98432426]]]
["bitfinex","SOLUSD",1758412919064,[[239.76,4.84995986],[239.58,40.8696853],[239.56,0.2],[239.53,134.1],[239.46,20.87971544]],[[239.79,3.45432733],[239.83,3.51324319],[239.84,4.84995986],[239.87,35.98432426],[239.88,20.94417393]]]
["bitfinex","SOLUSD",1758412919269,[[239.74,32.48],[239.71,4.17167802],[239.7,12.83515843],[239.68,31.2],[239.62,20.86599551]],[[239.78,2.80432733],[239.79,0.65],[239.82,3.51324319],[239.85,4.68432426],[239.87,33.47933734]]]
["bitfinex","SOLUSD",1758412919459,[[239.74,32.48],[239.71,9.02163788],[239.7,26.43075244],[239.68,31.2],[239.62,20.86599551]],[[239.77,2.80432733],[239.79,0.65],[239.8,4.84995986],[239.82,3.51324319],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412919667,[[239.74,32.48],[239.71,9.02163788],[239.7,26.43075244],[239.68,31.2],[239.62,20.86599551]],[[239.76,2.80432733],[239.79,0.65],[239.8,4.84995986],[239.82,3.51324319],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412919873,[[239.74,32.48],[239.71,9.02163788],[239.7,26.43075244],[239.68,31.2],[239.62,20.86599551]],[[239.78,2.80432733],[239.79,0.65],[239.82,3.51324319],[239.85,4.68432426],[240.01,4.276]]]
["bitfinex","SOLUSD",1758412920075,[[239.74,32.48],[239.71,9.02163788],[239.7,26.43075244],[239.68,31.2],[239.62,20.86599551]],[[239.77,2.80432733],[239.79,0.65],[239.8,4.84995986],[239.82,3.51324319],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412920255,[[239.74,32.48],[239.71,9.02163788],[239.7,26.43075244],[239.68,31.2],[239.62,20.86599551]],[[239.76,2.80432733],[239.79,0.65],[239.8,4.84995986],[239.82,3.51324319],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758412920452,[[239.74,32.48],[239.73,4.1712336],[239.71,4.84995986],[239.7,26.43075244],[239.69,10.42992999]],[[239.78,2.80432733],[239.79,4.82032125],[239.8,4.84995986],[239.82,3.51324319],[239.83,10.42419103]]]
["bitfinex","SOLUSD",1758412920655,[[239.74,31.78],[239.72,0.7],[239.7,26.43075244],[239.69,10.42992999],[223.39,67.17183196]],[[239.77,3.45432733],[239.78,4.17054682],[239.81,10.4250248],[239.82,3.51324319],[240.01,0.1]]]
["bitfinex","SOLUSD",1758412920874,[[239.74,31.78],[239.73,0.7],[239.7,26.43075244],[239.69,10.42992999],[223.39,67.17183196]],[[239.76,2.80432733],[239.77,0.65],[239.78,4.17054682],[239.79,4.84995986],[239.81,10.4250248]]]
["bitfinex","SOLUSD",1758412921174,[[239.74,31.78],[239.73,0.7],[239.7,31.2807123],[239.69,10.42992999],[238.9,40.0]],[[239.76,2.80432733],[239.77,0.65],[239.78,4.17054682],[239.79,4.84995986],[239.81,10.4250248]]]
["bitfinex","SOLUSD",1758412921469,[[239.74,31.78],[239.73,0.7],[239.7,31.2807123],[239.69,10.42992999],[239.51,37.14963517]],[[239.76,2.80432733],[239.77,0.65],[239.78,4.17054682],[239.79,4.84995986],[239.81,10.4250248]]]
["bitfinex","SOLUSD",1758412921673,[[239.74,32.48],[239.7,26.43075244],[239.69,10.42992999],[239.51,37.68970688],[223.55,1.21318607]],[[239.76,2.80432733],[239.79,5.49995986],[239.8,4.17029353],[239.81,10.4250248],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412921878,[[239.74,32.48],[239.73,4.17129535],[239.7,26.43075244],[239.69,10.42992999],[239.51,37.68970688]],[[239.78,2.80432733],[239.79,9.67031273],[239.81,10.4250248],[240.01,4.276],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412922073,[[239.74,32.48],[239.73,4.17129535],[239.71,4.17054682],[239.7,26.43075244],[239.69,10.42992999]],[[239.77,2.80432733],[239.78,0.65],[239.79,9.02031273],[239.81,10.4250248],[240.01,4.276]]]
["bitfinex","SOLUSD",1758412922376,[[239.74,32.48],[239.73,4.17129535],[239.71,4.17054682],[239.7,26.43075244],[239.69,10.42992999]],[[239.76,2.80432733],[239.78,0.65],[239.79,9.02031273],[239.81,10.4250248],[240.01,4.276]]]
["bitfinex","SOLUSD",1758412922565,[[239.74,32.48],[239.73,4.17129535],[239.71,4.17054682],[239.7,26.43075244],[239.69,10.42992999]],[[239.77,2.80432733],[239.78,4.8205327],[239.79,4.84995986],[239.81,10.4250248],[240.01,4.276]]]
["bitfinex","SOLUSD",1758412922766,[[239.74,31.78],[239.73,4.17129535],[239.72,0.7],[239.7,26.43075244],[239.69,10.42992999]],[[239.76,2.80432733],[239.78,4.8205327],[239.79,4.84995986],[239.81,10.4250248],[240.01,4.276]]]
["bitfinex","SOLUSD",1758412922965,[[239.74,31.78],[239.72,0.7],[239.71,4.17153443],[239.7,26.43075244],[239.69,10.42992999]],[[239.77,2.80432733],[239.78,4.8205327],[239.79,4.84995986],[239.81,10.4250248],[240.01,4.276]]]
["bitfinex","SOLUSD",1758412923178,[[239.74,31.78],[239.72,0.7],[239.71,4.17153443],[239.7,26.43075244],[239.69,10.42992999]],[[239.76,2.80432733],[239.77,0.65],[239.78,4.1705327],[239.79,4.84995986],[239.81,13.93826799]]]
["bitfinex","SOLUSD",1758412923359,[[239.74,31.78],[239.72,0.7],[239.71,4.17153443],[239.7,26.43075244],[239.69,10.42992999]],[[239.75,2.80432733],[239.77,0.65],[239.78,4.1705327],[239.79,4.84995986],[239.81,13.93826799]]]
["bitfinex","SOLUSD",1758412923655,[[239.74,31.78],[239.72,0.7],[239.7,26.43075244],[239.69,10.42992999]],[[239.77,0.65],[239.78,4.1705327],[239.79,4.84995986],[239.81,13.93826799]]]
["bitfinex","SOLUSD",1758412923656,[[239.74,31.78],[239.72,4.87152839],[239.7,35.45106517],[239.69,10.42992999],[239.51,171.78970688]],[[239.76,2.80432733],[239.77,0.65],[239.78,4.1705327],[239.79,4.84995986],[239.81,13.93826799]]]
["bitfinex","SOLUSD",1758412923855,[[239.74,31.78],[239.72,4.87152839],[239.7,35.45106517],[239.69,10.42992999],[239.51,171.78970688]],[[239.75,2.80432733],[239.77,0.65],[239.78,4.1705327],[239.79,4.84995986],[239.81,13.93826799]]]
["bitfinex","SOLUSD",1758412924056,[[239.74,31.78],[239.72,4.87152839],[239.7,35.45106517],[239.69,10.42992999],[239.51,171.78970688]],[[239.76,2.80432733],[239.77,0.65],[239.78,4.1705327],[239.79,4.84995986],[239.81,13.93826799]]]
["bitfinex","SOLUSD",1758412924571,[[239.74,31.78],[239.72,0.7],[239.71,4.17168695],[239.7,35.45106517],[239.69,10.42992999]],[[239.76,2.80432733],[239.77,4.82069477],[239.79,4.84995986],[239.81,13.93826799],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412924774,[[239.75,31.78],[239.72,0.7],[239.71,17.76728096],[239.7,21.85547116],[239.69,10.42992999]],[[239.76,0.65],[239.77,4.17069477],[239.79,4.84995986],[239.81,13.93826799],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758412924972,[[239.75,31.78],[239.72,0.7],[239.71,4.17168695],[239.7,35.45106517],[239.69,10.42992999]],[[239.76,3.45402046],[239.77,4.17069477],[239.79,4.84995986],[239.81,13.93826799],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758412925178,[[239.7,36.15106517],[239.66,10.43132178],[239.61,0.1],[239.59,12.53],[239.51,151.17260362]],[[239.76,7.6248948],[239.79,15.27591424],[239.81,3.51324319],[239.84,25.53176829],[240.03,0.1]]]
["bitfinex","SOLUSD",1758412925382,[[239.71,31.78],[239.7,40.32286639],[239.66,10.43132178],[239.61,0.1],[239.59,12.53]],[[239.75,3.49402046],[239.76,4.17087434],[239.79,15.27591424],[239.81,3.51324319],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412925678,[[239.71,32.46],[239.7,39.62286639],[239.66,10.43132178],[239.61,0.1],[239.59,12.53]],[[239.75,3.49402046],[239.76,4.17087434],[239.79,15.27591424],[239.81,3.51324319],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412925882,[[239.71,32.46],[239.7,30.60255366],[239.66,10.43132178],[239.61,0.1],[239.59,12.53]],[[239.75,3.49402046],[239.76,4.17087434],[239.79,10.42595438],[239.81,3.51324319],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412926178,[[239.71,32.46],[239.7,30.60255366],[239.69,12.53839884],[239.66,10.43132178],[239.61,0.1]],[[239.75,3.49402046],[239.76,4.17087434],[239.79,10.42595438],[239.81,3.51324319],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412926358,[[239.72,0.68],[239.71,31.78],[239.7,30.60255366],[239.69,12.53839884],[239.61,0.1]],[[239.75,2.80402046],[239.79,0.69],[239.81,3.51324319],[239.82,10.42479989],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412926553,[[239.72,0.68],[239.71,31.78],[239.7,30.60255366],[239.61,0.1],[223.2,0.026]],[[239.78,2.80402046],[239.79,13.22839885],[239.81,3.51324319],[239.82,10.42479989],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412926773,[[239.73,4.17135944],[239.72,0.68],[239.71,31.78],[239.7,40.37369942],[239.64,3.33558788]],[[239.77,2.80402046],[239.79,4.86044594],[239.81,3.51324319],[239.82,10.42479989],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412926958,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[223.28,6.14713486]],[[239.76,2.80402046],[239.79,4.86044594],[239.81,3.51324319],[239.82,10.42479989],[239.84,25.53176829]]]
["bitfinex","SOLUSD",1758412927176,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[223.28,6.14713486]],[[239.75,2.80402046],[239.78,4.17050839],[239.79,0.69],[239.8,12.53787483],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412927483,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.77,2.80402046],[239.78,4.17050839],[239.79,0.69],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412927778,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.76,2.80402046],[239.78,4.17050839],[239.79,4.86050839],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412927977,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.75,2.80402046],[239.78,4.17050839],[239.79,4.86050839],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412928282,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.77,2.80402046],[239.79,4.86050839],[239.8,4.17031381],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412928579,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.76,2.80402046],[239.79,9.03085555],[239.81,3.51324319],[240.01,15.98681065],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412928784,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.75,2.80402046],[239.79,9.03085555],[239.81,3.51324319],[240.01,15.98681065],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412928975,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.78,2.80402046],[239.79,9.03085555],[239.81,3.51324319],[240.01,15.98681065],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412929168,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.77,2.80402046],[239.78,0.69],[239.79,8.34085555],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412929369,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.76,2.80402046],[239.78,0.69],[239.79,8.34085555],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412929554,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.77,2.80402046],[239.78,0.69],[239.79,8.34085555],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412929757,[[239.74,32.46],[239.73,4.17135944],[239.7,40.37369942],[239.64,3.33558788],[239.22,23.4670469]],[[239.76,2.80402046],[239.78,0.69],[239.79,8.34085555],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412929964,[[239.74,32.46],[239.73,4.17135944],[239.7,36.86045623],[239.64,3.33558788],[239.22,23.4670469]],[[239.77,2.80402046],[239.78,0.69],[239.79,4.17034716],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412930276,[[239.74,32.46],[239.73,4.17135944],[239.71,8.34085555],[239.7,36.86045623],[239.64,3.33558788]],[[239.76,2.80402046],[239.78,0.69],[239.79,4.17034716],[239.8,8.34085555],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412930462,[[239.74,32.46],[239.73,4.17135944],[239.7,36.86045623],[239.64,3.33558788],[223.28,6.14713486]],[[239.77,2.80402046],[239.78,0.69],[239.79,4.17034716],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412930663,[[239.74,32.46],[239.73,4.17135944],[239.7,36.86045623],[239.64,3.33558788],[223.28,6.14713486]],[[239.76,2.80402046],[239.78,0.69],[239.79,4.17034716],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412930863,[[239.74,32.46],[239.73,4.17135944],[239.71,4.17034716],[239.7,36.86045623],[239.64,3.33558788]],[[239.77,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412931084,[[239.74,32.46],[239.73,4.17135944],[239.71,4.17034716],[239.7,36.86045623],[239.64,3.33558788]],[[239.76,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412931388,[[239.74,32.46],[239.73,4.17135944],[239.71,4.17034716],[239.7,36.86045623],[239.64,3.33558788]],[[239.75,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412931570,[[239.74,32.46],[239.73,4.17135944],[239.71,4.17034716],[239.7,36.86045623],[239.64,3.33558788]],[[239.77,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412931882,[[239.74,32.46],[239.73,4.17135944],[239.71,4.17034716],[239.7,36.86045623],[239.64,3.33558788]],[[239.76,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412932084,[[239.74,32.46],[239.73,4.17135944],[239.71,4.17034716],[239.7,36.86045623],[239.64,3.33558788]],[[239.75,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[240.01,15.98681065]]]
["bitfinex","SOLUSD",1758412932280,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.77,2.80402046],[239.78,0.69],[239.79,8.34069432],[239.81,3.51324319],[240.01,11.81081065]]]
["bitfinex","SOLUSD",1758412932485,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,8.34069432],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412932486,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412932686,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412932864,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412933064,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412933265,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412933456,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412933662,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412933870,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412934082,[[239.74,31.78],[239.73,4.17135944],[239.72,0.68],[239.71,4.17034716],[239.7,36.86045623]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412934284,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[238.75,56.32091257]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412934477,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[238.75,56.32091257]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412934788,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412934989,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412935195,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412935377,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412935577,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412935779,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412935780,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412936080,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412936375,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412936575,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412936892,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412937189,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412937389,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.53,20.25730714]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412937585,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.59,12.53]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412937791,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.59,32.53]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412937989,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.59,32.53]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412938282,[[239.74,31.78],[239.73,4.85135944],[239.71,4.17034716],[239.7,36.86045623],[239.59,32.53]],[[239.76,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412938484,[[239.74,31.78],[239.73,4.85135944],[239.7,36.86045623],[239.59,32.53],[238.65,75.06203209]],[[239.75,2.80402046],[239.77,0.69],[239.78,4.17049987],[239.79,4.17034716],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412938802,[[239.74,31.78],[239.71,4.17049987],[239.7,27.11075244],[239.67,10.43069857],[239.59,12.53]],[[239.75,0.69],[239.76,2.80402046],[239.79,4.17034716],[239.8,10.42545077],[239.81,3.51324319]]]
["bitfinex","SOLUSD",1758412938989,[[239.74,31.78],[239.7,12.83515843],[239.68,45.47559401],[239.67,10.43069857],[239.59,12.53]],[[239.75,3.49402046],[239.8,13.93869396],[239.88,20.09999999],[239.9,133.4],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412939290,[[239.74,31.78],[239.7,12.83515843],[239.68,45.47559401],[239.67,10.43069857],[239.64,4.17034716]],[[239.75,3.49402046],[239.8,13.93869396],[239.83,4.17034716],[239.88,20.09999999],[239.9,133.4]]]
["bitfinex","SOLUSD",1758412939666,[[239.74,31.78],[239.7,12.83515843],[239.69,4.85189112],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,35.37034716]]]
["bitfinex","SOLUSD",1758412939866,[[239.74,31.78],[239.7,12.83515843],[239.69,4.85189112],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,31.2]]]
["bitfinex","SOLUSD",1758412940089,[[239.74,31.78],[239.7,17.00696632],[239.69,0.68],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.82,10.42639391]]]
["bitfinex","SOLUSD",1758412940287,[[239.74,31.78],[239.7,17.00696632],[239.69,0.68],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,35.88432426]]]
["bitfinex","SOLUSD",1758412940689,[[239.74,31.78],[239.7,17.00696632],[239.69,0.68],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,46.31071817]]]
["bitfinex","SOLUSD",1758412941195,[[239.7,17.00696632],[239.69,0.68],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,46.31071817]]]
["bitfinex","SOLUSD",1758412941196,[[239.7,17.00696632],[239.69,0.68],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.75,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,35.88432426]]]
["bitfinex","SOLUSD",1758412941497,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.83,46.31071817]]]
["bitfinex","SOLUSD",1758412941792,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,0.69],[239.75,2.80402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412942092,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[239.82,10.42639391]]]
["bitfinex","SOLUSD",1758412942295,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,0.69],[239.75,2.80402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412942492,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,0.69],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412942493,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412942693,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,0.69],[239.75,2.80402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412942886,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.74,3.49402046],[239.76,4.17088257],[239.78,10.42639391],[239.8,3.51324319],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412943087,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[234.5,75.09455009]],[[239.74,0.69],[239.75,6.97503397],[239.78,10.42639391],[239.8,3.51324319],[244.9,74.94918819]]]
["bitfinex","SOLUSD",1758412943288,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[236.2,56.32091257]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[243.2,56.21189114]]]
["bitfinex","SOLUSD",1758412943998,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[236.2,56.32091257]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[241.47,65.58053966]]]
["bitfinex","SOLUSD",1758412944183,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[237.25,56.32091257]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[241.47,65.58053966]]]
["bitfinex","SOLUSD",1758412944383,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[237.25,56.32091257]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[241.08,4.5]]]
["bitfinex","SOLUSD",1758412944797,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[239.58,40.8696853]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[241.08,4.5]]]
["bitfinex","SOLUSD",1758412945097,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[239.58,40.8696853]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[239.83,46.31071817]]]
["bitfinex","SOLUSD",1758412945395,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[239.58,20.8696853]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[239.83,35.88432426]]]
["bitfinex","SOLUSD",1758412945588,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[239.58,20.8696853]],[[239.74,3.49402046],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[239.82,10.42639391]]]
["bitfinex","SOLUSD",1758412947198,[[239.71,31.78],[239.7,17.68696632],[239.68,44.79559401],[239.67,10.43069857],[239.58,20.8696853]],[[239.74,0.69],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[239.82,10.42639391]]]
["bitfinex","SOLUSD",1758412947595,[[239.71,31.78],[239.7,13.51515843],[239.68,48.96765947],[239.67,10.43069857],[239.58,20.8696853]],[[239.74,0.69],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319],[239.82,10.42639391]]]
["bitfinex","SOLUSD",1758412949298,[[239.71,31.78],[239.7,13.51515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,0.69],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412949708,[[239.7,13.51515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857],[223.8,0.5]],[[239.73,2.80675966],[239.74,0.69],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412949894,[[239.72,31.76],[239.7,13.51515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,0.69],[239.75,4.17101351],[239.78,10.42639391],[239.8,3.51324319]]]
["bitfinex","SOLUSD",1758412953193,[[239.72,31.76],[239.7,12.83515843],[239.69,4.17201266],[239.68,45.48559401],[239.67,10.43069857]],[[239.73,3.48675966],[239.74,4.17121636],[239.78,10.42639391],[239.79,3.51324319],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758412953378,[[239.72,31.76],[239.7,12.83515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,3.48675966],[239.74,4.17121636],[239.78,10.42639391],[239.79,3.51324319],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758412953578,[[239.72,31.76],[239.7,12.83515843],[239.69,4.86201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,3.48675966],[239.74,4.17121636],[239.78,10.42639391],[239.79,3.51324319],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758412953798,[[239.72,31.76],[239.7,12.83515843],[239.69,4.86201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,4.17121636],[239.78,10.42639391],[239.79,3.51324319],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758412953993,[[239.72,31.76],[239.7,12.83515843],[239.69,4.86201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,4.85121636],[239.78,10.42639391],[239.79,3.51324319],[239.81,4.17101351]]]
["bitfinex","SOLUSD",1758412954199,[[239.72,31.76],[239.7,12.83515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,4.85121636],[239.78,10.42639391],[239.79,3.51324319],[239.97,7.69497288]]]
["bitfinex","SOLUSD",1758412954380,[[239.72,31.76],[239.7,13.52515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,4.85121636],[239.78,10.42639391],[239.79,3.51324319],[239.97,7.69497288]]]
["bitfinex","SOLUSD",1758412954582,[[239.72,31.76],[239.7,13.52515843],[239.69,4.17201266],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.74,4.85121636],[239.78,10.42639391],[239.79,3.51324319],[239.82,15.11071817]]]
["bitfinex","SOLUSD",1758412956002,[[239.72,31.76],[239.7,17.69697605],[239.68,44.79559401],[239.67,10.43069857],[223.37,50.0]],[[239.73,2.80675966],[239.74,0.68],[239.78,10.42639391],[239.79,3.51324319],[239.82,15.11071817]]]
["bitfinex","SOLUSD",1758412956300,[[239.72,31.76],[239.7,17.69697605],[239.68,44.79559401],[239.67,10.43069857],[238.26,82.13466416]],[[239.73,2.80675966],[239.78,10.42639391],[239.79,3.51324319],[239.82,15.11071817],[239.86,160.52648638]]]
["bitfinex","SOLUSD",1758412956600,[[239.72,31.76],[239.71,0.69],[239.7,17.00697605],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80675966],[239.76,0.68],[239.78,10.42639391],[239.79,3.51324319],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758412957397,[[239.71,0.69],[239.7,17.00697605],[239.68,44.79559401],[239.67,10.43069857],[223.39,67.17183196]],[[239.73,2.80675966],[239.76,0.68],[239.78,10.42639391],[239.79,3.51324319],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758412957578,[[239.72,31.76],[239.71,4.17168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.76,0.68],[239.79,3.51324319],[239.81,10.4252529],[239.82,4.68432426],[239.91,17.15374995]]]
["bitfinex","SOLUSD",1758412957900,[[239.72,32.45],[239.71,4.17168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,2.80723889],[239.76,0.68],[239.77,4.17080909],[239.79,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412958086,[[239.72,32.45],[239.71,4.17168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.74,2.80723889],[239.76,0.68],[239.77,4.17080909],[239.79,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412958289,[[239.72,32.45],[239.71,4.17168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80723889],[239.76,0.68],[239.77,4.17080909],[239.79,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412961400,[[239.72,31.76],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80723889],[239.76,0.68],[239.77,4.17080909],[239.79,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412963397,[[239.72,31.76],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80723889],[239.76,0.68],[239.77,4.17080909],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412963599,[[239.72,31.74],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80723889],[239.76,0.68],[239.77,4.17080909],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412963986,[[239.72,31.74],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80723889],[239.75,0.68],[239.77,4.17080909],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412965504,[[239.72,31.74],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80723889],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412965806,[[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857],[223.39,67.17183196]],[[239.73,2.80723889],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412966106,[[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412966107,[[239.72,31.74],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529],[239.98,4.276]]]
["bitfinex","SOLUSD",1758412966307,[[239.72,31.74],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.74,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412966507,[[239.72,31.74],[239.71,4.86168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412966508,[[239.72,31.74],[239.71,4.17168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412966686,[[239.72,31.74],[239.71,4.17168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412968388,[[239.71,4.17168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.73,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412968596,[[239.71,4.17168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857],[223.55,1.21318607]],[[239.72,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412968792,[[239.71,35.91168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857],[239.55,20.0]],[[239.72,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412969001,[[239.71,35.91168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857],[239.57,20.0]],[[239.72,2.80879586],[239.75,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412970408,[[239.71,35.91168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857],[239.57,20.0]],[[239.72,2.80879586],[239.74,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.81,10.4252529]]]
["bitfinex","SOLUSD",1758412971396,[[239.71,35.91168221],[239.7,13.52515843],[239.68,44.79559401],[239.67,10.43069857],[239.57,20.0]],[[239.72,2.80879586],[239.74,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412971801,[[239.71,35.91168221],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857],[239.57,20.0]],[[239.72,2.80879586],[239.74,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412972006,[[239.71,35.91168221],[239.7,12.83515843],[239.68,45.48559401],[239.67,10.43069857],[239.57,20.0]],[[239.72,2.80879586],[239.74,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412972702,[[239.71,35.91168221],[239.7,12.83515843],[239.69,0.69],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.80879586],[239.74,0.68],[239.76,4.17084932],[239.78,3.51324319],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412974108,[[239.71,35.91168221],[239.7,12.83515843],[239.69,0.69],[239.68,44.79559401],[239.67,10.43069857]],[[239.74,0.68],[239.76,4.17084932],[239.79,10.42589604],[266.11,13.044298],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412974424,[[239.71,35.91168221],[239.7,12.83515843],[239.69,0.69],[239.68,44.79559401],[239.67,10.43069857]],[[239.73,2.80906302],[239.74,0.68],[239.76,4.17084932],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412974709,[[239.71,35.91168221],[239.7,12.83515843],[239.69,0.69],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.80906302],[239.74,0.68],[239.76,4.17084932],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412982430,[[239.71,35.91168221],[239.7,12.83515843],[239.69,0.69],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.80906302],[239.74,0.68],[239.78,7.68196581],[239.79,10.42589604],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412982613,[[239.71,35.91168221],[239.7,12.83515843],[239.69,0.69],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.80906302],[239.74,0.68],[239.77,4.17066592],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412983620,[[239.71,31.74],[239.7,12.83515843],[239.69,4.17194891],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,3.49906302],[239.78,3.51132878],[239.79,10.42589604],[265.45,0.5],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412983821,[[239.71,31.74],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857],[223.87,5.0]],[[239.72,3.49906302],[239.78,3.51132878],[239.79,10.42589604],[265.45,0.5],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412984121,[[239.71,31.74],[239.7,12.83515843],[239.68,44.79559401],[239.67,11.09069857],[239.63,38.91485734]],[[239.72,3.49906302],[239.78,3.51132878],[239.79,10.42589604],[239.95,4.276],[265.45,0.5]]]
["bitfinex","SOLUSD",1758412984310,[[239.71,31.74],[239.7,12.83515843],[239.68,44.79559401],[239.67,11.09069857],[239.63,38.91485734]],[[239.72,3.49906302],[239.78,3.51132878],[239.79,10.42589604],[239.95,0.1],[265.45,0.5]]]
["bitfinex","SOLUSD",1758412984822,[[239.71,31.74],[239.7,17.00702224],[239.68,44.79559401],[239.67,11.09069857],[239.63,38.91485734]],[[239.72,3.49906302],[239.75,4.17101333],[239.78,3.51132878],[239.79,10.42589604],[239.95,0.1]]]
["bitfinex","SOLUSD",1758412985121,[[239.71,31.74],[239.7,17.00702224],[239.68,44.79559401],[239.67,10.43069857],[239.63,38.91485734]],[[239.72,3.49906302],[239.75,4.17101333],[239.78,3.51132878],[239.79,10.42589604],[239.95,0.1]]]
["bitfinex","SOLUSD",1758412985419,[[239.71,31.74],[239.7,17.00702224],[239.68,45.50559401],[239.67,10.43069857],[239.63,38.91485734]],[[239.72,2.80906302],[239.74,0.68],[239.75,4.17101333],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412987326,[[239.71,31.74],[239.7,17.00702224],[239.68,45.50559401],[239.67,10.43069857],[239.63,38.91485734]],[[239.72,2.80906302],[239.74,0.68],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412987922,[[239.7,17.00702224],[239.68,45.50559401],[239.67,10.43069857],[239.63,38.91485734],[223.28,6.14713486]],[[239.72,2.80906302],[239.74,0.68],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412988105,[[239.71,31.72],[239.7,17.00702224],[239.68,45.50559401],[239.67,10.43069857],[239.63,38.91485734]],[[239.74,0.68],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604],[239.98,15.98681065]]]
["bitfinex","SOLUSD",1758412988299,[[239.71,35.8916867],[239.7,12.83515843],[239.68,45.50559401],[239.67,10.43069857],[239.63,38.91485734]],[[239.73,3.49284895],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604],[239.98,15.98681065]]]
["bitfinex","SOLUSD",1758412988597,[[239.71,35.8916867],[239.7,12.83515843],[239.68,45.50559401],[239.67,10.43069857],[239.63,38.91485734]],[[239.72,2.81284895],[239.73,0.68],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412989026,[[239.71,35.8916867],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604],[265.45,0.5]]]
["bitfinex","SOLUSD",1758412989227,[[239.71,35.8916867],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.74,0.68],[239.76,4.17084278],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412991526,[[239.71,35.8916867],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.74,0.68],[239.77,4.17068815],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412991831,[[239.71,36.6016867],[239.7,12.83515843],[239.68,44.79559401],[239.67,10.43069857],[232.17,0.04177807]],[[239.72,2.81284895],[239.76,0.68],[239.77,4.17068815],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412992209,[[239.71,35.8916867],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.75,0.68],[239.77,4.17068815],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412992522,[[239.71,35.8916867],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.74,0.68],[239.77,4.17068815],[239.78,3.51132878],[239.79,10.42589604]]]
["bitfinex","SOLUSD",1758412999524,[[239.71,35.8916867],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.77,4.17068815],[239.78,3.51132878]]]
["bitfinex","SOLUSD",1758412999848,[[239.71,40.06237485],[239.7,12.83515843],[239.69,0.71],[239.68,44.79559401],[239.67,10.43069857]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.77,4.17068815],[239.78,3.51132878]]]
["bitfinex","SOLUSD",1758413005441,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.28,6.77779076]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413005640,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.49,134.1]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413005947,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413006151,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413010762,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413010936,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81284895],[239.74,0.68],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413012563,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81284895],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413012760,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81284895],[239.73,0.7],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413014263,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81284895],[239.73,0.7],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413014671,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81284895],[239.73,0.7],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413015776,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81284895],[239.73,0.7],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413016064,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81284895],[239.73,0.7],[239.75,4.17068815],[239.78,7.68182425],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413017440,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.75,4.17068815],[239.78,7.68947421],[239.82,10.42475073]]]
["bitfinex","SOLUSD",1758413020985,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.75,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413023181,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.75,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413023380,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.75,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413023758,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.77,4.17076361],[239.78,3.51897874],[239.86,133.5]]]
["bitfinex","SOLUSD",1758413023979,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413024185,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413024803,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413024955,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.75,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413025157,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.74,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413027981,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.55,20.0]],[[239.72,2.81518299],[239.74,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413028181,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.74,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413028784,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413028965,[[239.71,40.06237485],[239.7,12.83515843],[239.69,11.14001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.73,0.7],[239.76,4.17068815],[239.77,4.17076361],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413029283,[[239.71,53.65796886],[239.7,12.83515843],[239.69,10.43001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.76,4.17068815],[239.78,3.51897874],[239.79,4.17037916],[239.86,133.5]]]
["bitfinex","SOLUSD",1758413029476,[[239.71,53.65796886],[239.7,12.83515843],[239.69,10.43001297],[239.68,44.79559401],[239.57,20.0]],[[239.72,2.81518299],[239.78,3.51897874],[239.86,133.5]]]
["bitfinex","SOLUSD",1758413029477,[[239.71,53.65796886],[239.7,12.83515843],[239.69,11.09001297],[239.68,31.2],[239.57,20.0]],[[239.72,2.81518299],[239.74,0.7],[239.78,7.68948887],[239.86,153.49999999],[239.88,31.8]]]
["bitfinex","SOLUSD",1758413029790,[[239.71,53.65796886],[239.7,12.83515843],[239.69,11.09001297],[239.68,31.2],[239.57,20.0]],[[239.72,2.81518299],[239.74,0.7],[239.77,4.17068815],[239.78,7.68948887],[239.86,153.49999999]]]
["bitfinex","SOLUSD",1758413030594,[[239.71,4.17068815],[239.7,12.83515843],[239.68,31.2],[239.55,20.0],[239.52,20.87435493]],[[239.72,2.81518299],[239.74,0.7],[239.76,4.17087118],[239.77,4.17068815],[239.78,3.51897874]]]
["bitfinex","SOLUSD",1758413030768,[[239.7,12.83515843],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.57,20.87001841]],[[239.72,7.6867171],[239.77,3.51897874],[239.8,4.68432426],[239.84,47.87393041],[239.86,133.5]]]
["bitfinex","SOLUSD",1758413031085,[[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.57,20.87001841],[239.56,2.38108621]],[[239.71,3.51518299],[239.72,8.34240529],[239.76,3.51897874],[239.8,4.68432426],[239.83,40.40631612]]]
["bitfinex","SOLUSD",1758413031287,[[239.68,31.7],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.57,20.87001841]],[[239.7,0.7],[239.72,8.34240529],[239.77,3.51897874],[239.8,4.68432426],[239.82,133.4]]]
["bitfinex","SOLUSD",1758413031468,[[239.68,44.43722896],[239.67,8.34324252],[239.65,14.25559401],[239.64,31.2],[239.57,20.87001841]],[[239.7,0.7],[239.72,8.34240529],[239.77,3.51897874],[239.8,4.68432426],[239.82,133.4]]]
["bitfinex","SOLUSD",1758413031788,[[239.68,44.43722896],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,8.34240529],[239.76,10.4272274],[239.77,3.51897874],[239.8,4.68432426]]]
["bitfinex","SOLUSD",1758413031984,[[239.68,44.43722896],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[239.77,3.51897874]]]
["bitfinex","SOLUSD",1758413032161,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[239.77,3.51897874]]]
["bitfinex","SOLUSD",1758413032364,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81451792],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413032589,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[239.98,0.1]]]
["bitfinex","SOLUSD",1758413032788,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81451784],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413032992,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413033293,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81451784],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413033491,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.45,0.5]]]
["bitfinex","SOLUSD",1758413033670,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81427399],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413033871,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.45,0.5]]]
["bitfinex","SOLUSD",1758413034196,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81420539],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413034385,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.45,0.5]]]
["bitfinex","SOLUSD",1758413034586,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81400763],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413034787,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.45,0.5]]]
["bitfinex","SOLUSD",1758413034978,[[239.68,52.77963425],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81400763],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413035181,[[239.68,44.43722896],[239.67,4.17237134],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[241.27,70.46086393]]]
["bitfinex","SOLUSD",1758413035374,[[239.69,4.17087118],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81384051],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413035576,[[239.69,4.17087118],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413035792,[[239.69,4.17087118],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81384087],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413036091,[[239.69,4.17087118],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413036390,[[239.69,4.17087118],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81384087],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413036581,[[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[239.81,4.68432426]]]
["bitfinex","SOLUSD",1758413036785,[[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.71,2.81346403],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413037081,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413037290,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.71,2.81346403],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413037581,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413037780,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.71,2.81333723],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413037978,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.55,20.0]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758413038182,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.71,2.81333723],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413038386,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[240.05,16.49513491]]]
["bitfinex","SOLUSD",1758413038567,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.71,2.81322507],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413038768,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413039068,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.71,2.81322507],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413039370,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413039567,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.71,2.81312534],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413039822,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413039993,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.71,2.81312534],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413040199,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.53,53.82]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[241.27,0.196]]]
["bitfinex","SOLUSD",1758413040401,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.62,3.34150297]],[[239.7,0.7],[239.71,2.81310551],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413040577,[[239.68,52.78031283],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.62,3.34150297]],[[239.7,0.7],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413040778,[[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112],[239.62,3.34150297]],[[239.7,0.7],[239.71,2.81310551],[239.72,4.17087118],[239.73,4.17138413],[239.76,10.4272274]]]
["bitfinex","SOLUSD",1758413041098,[[239.69,4.17138413],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.73,4.17138413],[239.76,10.4272274],[239.97,27.71272983],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413041291,[[239.69,4.17138413],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.72,2.81310588],[239.73,4.17138413],[239.76,10.4272274],[239.97,27.71272983]]]
["bitfinex","SOLUSD",1758413041499,[[239.69,4.17138413],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.71,2.81310588],[239.73,4.17138413],[239.76,10.4272274],[239.97,27.71272983]]]
["bitfinex","SOLUSD",1758413041799,[[239.69,4.17138413],[239.68,48.60944165],[239.65,14.25559401],[239.64,31.2],[239.63,10.43251112]],[[239.7,0.7],[239.73,8.34225531],[239.76,10.4272274],[239.97,27.71272983],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413041983,[[239.69,8.34339869],[239.68,44.43722896],[239.65,24.02734289],[239.64,31.2],[239.61,46.22831397]],[[239.72,2.81301749],[239.73,4.17087118],[239.79,10.42588149],[239.88,0.1],[239.97,23.53672983]]]
["bitfinex","SOLUSD",1758413042184,[[239.7,31.7],[239.69,9.01339869],[239.68,12.73722896],[239.65,24.02734289],[239.64,31.2]],[[239.71,2.81301749],[239.74,0.72],[239.79,10.42588149],[239.85,31.7],[239.88,0.1]]]
["bitfinex","SOLUSD",1758413042385,[[239.7,31.7],[239.69,4.84201456],[239.68,12.73722896],[239.65,24.02734289],[239.64,31.2]],[[239.71,2.81301749],[239.74,4.89087118],[239.79,10.42588149],[239.85,31.7],[239.88,0.1]]]
["bitfinex","SOLUSD",1758413042788,[[239.7,35.21897874],[239.69,4.84201456],[239.68,12.73722896],[239.65,24.02734289],[239.64,31.2]],[[239.71,2.81301749],[239.74,4.89087118],[239.79,10.42588149],[239.84,27.87393042],[239.85,31.7]]]
["bitfinex","SOLUSD",1758413043299,[[239.7,39.39078731],[239.69,0.67],[239.68,12.73722896],[239.67,10.43088006],[239.65,13.59559401]],[[239.73,2.81301749],[239.74,4.89087118],[239.76,4.17094558],[239.79,10.42588149],[239.84,27.87393042]]]
["bitfinex","SOLUSD",1758413043501,[[239.7,39.39078731],[239.69,0.67],[239.68,12.73722896],[239.67,10.43088006],[239.65,13.59559401]],[[239.72,2.81301749],[239.74,4.89087118],[239.76,4.17094558],[239.79,10.42588149],[239.84,27.87393042]]]
["bitfinex","SOLUSD",1758413043706,[[239.7,39.39078731],[239.69,0.67],[239.68,12.73722896],[239.67,10.43088006],[239.65,13.59559401]],[[239.71,2.81301749],[239.74,4.89087118],[239.76,4.17094558],[239.79,10.42588149],[239.84,27.87393042]]]
["bitfinex","SOLUSD",1758413044002,[[239.7,39.39078731],[239.69,0.67],[239.68,12.73722896],[239.67,10.43088006],[239.65,13.59559401]],[[239.73,2.81301749],[239.74,4.89087118],[239.76,4.17094558],[239.79,10.42588149],[239.84,27.87393042]]]
["bitfinex","SOLUSD",1758413044199,[[239.71,0.67],[239.7,39.39078731],[239.69,10.4300164],[239.68,12.73722896],[239.65,34.45902839]],[[239.72,2.81301749],[239.74,4.17087118],[239.76,0.72],[239.79,4.1704356],[239.82,143.8245942]]]
["bitfinex","SOLUSD",1758413044511,[[239.71,14.26559401],[239.7,39.39078731],[239.68,12.73722896],[239.65,20.86343438],[239.57,20.0]],[[239.76,0.72],[239.79,4.1704356],[239.8,3.51897874],[239.82,143.8245942],[239.83,35.88432426]]]
["bitfinex","SOLUSD",1758413044802,[[239.72,31.7],[239.71,14.26559401],[239.7,4.17180857],[239.68,12.73722896],[239.65,20.86343438]],[[239.75,2.81313435],[239.76,0.72],[239.78,4.17087118],[239.79,4.1704356],[239.81,3.51897874]]]
["bitfinex","SOLUSD",1758413045100,[[239.72,35.8704356],[239.71,14.26559401],[239.7,4.17180857],[239.68,12.73722896],[239.65,20.86343438]],[[239.75,0.72],[239.78,4.17087118],[239.79,4.1704356],[239.81,3.51897874],[240.28,30.4481077]]]
["bitfinex","SOLUSD",1758413045302,[[239.73,4.17135944],[239.72,31.7],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.78,4.17087118],[239.79,4.1704356],[239.81,3.51897874],[239.87,0.1]]]
["bitfinex","SOLUSD",1758413045593,[[239.74,31.7],[239.73,8.34223062],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.81,3.51897874]]]
["bitfinex","SOLUSD",1758413045800,[[239.74,31.7],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.76,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.81,3.51897874]]]
["bitfinex","SOLUSD",1758413046096,[[239.74,35.87087118],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,3.53297447],[239.78,4.17087118],[239.79,4.1704356],[239.81,3.51897874],[240.02,45.63081065]]]
["bitfinex","SOLUSD",1758413046402,[[239.74,35.87087118],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413046587,[[239.74,35.87087118],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.76,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413046787,[[239.74,35.87087118],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413046985,[[239.74,35.87087118],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.76,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413047191,[[239.74,35.87087118],[239.73,4.17135944],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413047381,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[223.2,0.026]],[[239.75,0.72],[239.76,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413047681,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[223.2,0.026]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413047883,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[223.2,0.026]],[[239.75,0.72],[239.76,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413048077,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[238.29,82.17299308]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413048277,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[238.29,82.17299308]],[[239.76,3.53297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294],[239.88,0.1]]]
["bitfinex","SOLUSD",1758413048483,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[238.29,82.17299308]],[[239.76,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413048691,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[238.29,82.17299308]],[[239.76,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413048876,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[238.29,82.17299308]],[[239.75,0.72],[239.77,2.81297447],[239.78,4.17087118],[239.79,4.1704356],[239.82,13.94357294]]]
["bitfinex","SOLUSD",1758413049074,[[239.74,40.04205663],[239.71,14.26559401],[239.7,10.42970379],[239.68,12.73722896],[238.29,82.17299308]],[[239.76,2.81297447],[239.78,4.17087118],[239.81,4.17007751],[239.82,13.94357294],[240.01,20.93275673]]]
["bitfinex","SOLUSD",1758413049304,[[239.76,13.59559401],[239.75,0.7],[239.74,40.04205663],[239.72,31.2],[239.71,13.59559401]],[[239.84,3.51897874],[239.85,4.1693252],[239.87,4.78432426],[239.89,0.2],[239.91,7.02648639]]]
["bitfinex","SOLUSD",1758413049500,[[239.77,31.7],[239.76,13.59559401],[239.75,0.7],[239.74,14.59914907],[239.72,31.2]],[[239.81,0.72],[239.83,5.89616481],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413049705,[[239.77,31.7],[239.76,13.59559401],[239.75,0.7],[239.74,14.59914907],[239.72,31.2]],[[239.8,3.5323179],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1],[239.94,191.64774191]]]
["bitfinex","SOLUSD",1758413049905,[[239.77,44.23525541],[239.76,13.59559401],[239.75,0.7],[239.74,14.59914907],[239.72,31.2]],[[239.79,2.8123179],[239.8,0.72],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413050104,[[239.77,31.7],[239.76,13.59559401],[239.74,14.59914907],[239.72,31.2],[239.07,37.54727504]],[[239.78,2.8123179],[239.8,0.72],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413050281,[[239.78,3.51897874],[239.77,31.7],[239.76,14.29559401],[239.74,14.59914907],[239.72,31.2]],[[239.79,2.8123179],[239.8,0.72],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413050706,[[239.78,3.51897874],[239.77,31.7],[239.76,14.29559401],[239.74,14.59914907],[239.72,31.2]],[[239.79,2.8123179],[239.81,0.72],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413051409,[[239.78,7.68936741],[239.77,31.7],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.8,2.8123179],[239.81,0.72],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413051596,[[239.79,31.72],[239.78,7.68936741],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.81,0.72],[239.84,3.51897874],[239.85,8.34019638],[239.86,0.1],[240.07,23.10795157]]]
["bitfinex","SOLUSD",1758413051903,[[239.79,31.72],[239.78,4.17038867],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.8,2.81122406],[239.81,0.72],[239.84,7.68843251],[239.85,4.17087118],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413052388,[[239.79,39.40843251],[239.78,4.17038867],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.8,2.81122406],[239.81,0.72],[239.84,7.68843251],[239.85,4.17087118],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413052590,[[239.79,39.40843251],[239.76,18.46628028],[239.74,10.42796362],[239.72,31.2],[223.39,67.17183196]],[[239.8,3.53122406],[239.83,4.16965247],[239.84,3.51897874],[239.85,4.17087118],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413052822,[[239.79,39.40843251],[239.77,4.17058168],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.8,3.53122406],[239.83,4.16965247],[239.84,3.51897874],[239.85,4.17087118],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413053481,[[239.79,39.40843251],[239.77,4.17058168],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.8,3.53122406],[239.83,4.16965247],[239.85,7.68984992],[239.86,0.1],[240.32,30.4481077]]]
["bitfinex","SOLUSD",1758413053686,[[239.79,39.40843251],[239.77,4.17058168],[239.76,14.29559401],[239.74,10.42796362],[239.72,31.2]],[[239.8,3.53040236],[239.83,4.16965247],[239.85,7.68387414],[239.86,0.1],[240.07,47.68471944]]]
["bitfinex","SOLUSD",1758413053888,[[239.79,39.40843251],[239.76,13.59559401],[239.73,0.7],[239.72,31.2],[239.71,10.42902049]],[[239.8,3.53040236],[239.82,4.16979652],[239.85,7.68387414],[239.86,10.52294267],[239.88,35.98432426]]]
["bitfinex","SOLUSD",1758413054088,[[239.79,39.40843251],[239.76,13.59559401],[239.75,4.17085552],[239.73,0.7],[239.72,31.2]],[[239.8,3.53040236],[239.82,4.16979652],[239.85,7.68387414],[239.86,10.52294267],[239.88,35.98432426]]]
["bitfinex","SOLUSD",1758413054311,[[239.79,39.40843251],[239.76,17.76637888],[239.74,0.7],[239.72,31.2],[238.65,65.76976342]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.85,7.68387414],[239.86,10.52294267]]]
["bitfinex","SOLUSD",1758413054497,[[239.79,39.40843251],[239.76,17.76637888],[239.74,0.7],[239.72,31.2],[238.65,65.76976342]],[[239.8,3.53040236],[239.82,4.16979652],[239.85,7.68387414],[239.86,10.52294267],[240.22,33.92]]]
["bitfinex","SOLUSD",1758413054705,[[239.79,39.40843251],[239.76,17.76637888],[239.74,0.7],[239.72,31.2],[238.65,65.76976342]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.85,3.51300296],[239.86,10.52294267]]]
["bitfinex","SOLUSD",1758413054888,[[239.79,39.40843251],[239.76,17.76637888],[239.72,31.2],[238.65,65.76976342],[223.28,6.14713486]],[[239.8,3.53040236],[239.82,4.16979652],[239.85,3.51300296],[239.86,10.52294267],[239.92,22.17907328]]]
["bitfinex","SOLUSD",1758413055095,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[238.65,65.76976342]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.85,11.1968771],[239.86,10.52294267]]]
["bitfinex","SOLUSD",1758413055311,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[238.65,65.76976342]],[[239.8,3.53040236],[239.82,4.16979652],[239.85,3.51300296],[239.86,10.52294267],[239.92,29.20555967]]]
["bitfinex","SOLUSD",1758413055511,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[238.65,65.76976342]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.85,3.51300296],[239.86,10.52294267]]]
["bitfinex","SOLUSD",1758413055718,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,3.53040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296],[239.86,10.52294267]]]
["bitfinex","SOLUSD",1758413055902,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413056088,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,3.53040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296],[242.2,56.21189114]]]
["bitfinex","SOLUSD",1758413056288,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413056485,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,3.53040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413056690,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413056923,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.72,31.2],[239.35,33.82]],[[239.8,3.53040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413057106,[[239.79,39.40843251],[239.76,17.76637888],[239.75,0.7],[239.73,10.4282181],[239.72,31.2]],[[239.8,0.72],[239.81,2.81040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413057306,[[239.79,39.40843251],[239.77,4.17058267],[239.76,13.59559401],[239.73,10.4282181],[239.72,31.2]],[[239.8,2.81040236],[239.82,4.16979652],[239.84,4.16979652],[239.85,3.51300296],[240.07,43.50871944]]]
["bitfinex","SOLUSD",1758413057503,[[239.79,39.40843251],[239.78,4.17043223],[239.76,13.59559401],[239.75,10.4273834],[239.72,31.2]],[[239.81,2.81040236],[239.82,0.72],[239.85,3.51300296],[240.05,11.81081065],[240.07,43.50871944]]]
["bitfinex","SOLUSD",1758413057702,[[239.79,39.40843251],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,10.4273834]],[[239.8,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,3.51300296],[240.05,11.81081065]]]
["bitfinex","SOLUSD",1758413057922,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,10.4273834]],[[239.81,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,7.68279948],[240.05,11.81081065]]]
["bitfinex","SOLUSD",1758413058105,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,10.4273834]],[[239.8,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,7.68279948],[240.05,11.81081065]]]
["bitfinex","SOLUSD",1758413058304,[[239.79,35.88949123],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,10.4273834]],[[239.81,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,7.68279948],[240.05,0.1]]]
["bitfinex","SOLUSD",1758413058619,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,10.4273834]],[[239.8,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,7.68279948],[240.05,0.1]]]
["bitfinex","SOLUSD",1758413058825,[[239.8,4.16949123],[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401]],[[239.81,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,7.68279948],[239.92,9.20555968]]]
["bitfinex","SOLUSD",1758413059021,[[239.8,4.16949123],[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401]],[[239.81,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,7.68279948],[239.92,29.20555967]]]
["bitfinex","SOLUSD",1758413059397,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[223.8,0.5]],[[239.81,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,3.51300296],[239.92,29.20555967]]]
["bitfinex","SOLUSD",1758413059717,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,2.81040236],[239.82,0.72],[239.84,4.16949123],[239.85,3.51300296],[239.9,4.16949123]]]
["bitfinex","SOLUSD",1758413059918,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.9,4.16949123],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413060094,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.83,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413060294,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413060495,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413060694,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.83,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413060988,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413061192,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3],[241.0,41.49527155]]]
["bitfinex","SOLUSD",1758413061402,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.83,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413061602,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413061810,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413061811,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413062018,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.83,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413062222,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413062426,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3],[240.06,15.88681065]]]
["bitfinex","SOLUSD",1758413062612,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.83,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413062800,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413063005,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413063193,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.83,2.81040236],[239.84,4.16949123],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413063393,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413063621,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413063925,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413064228,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3],[242.21,56.21189114]]]
["bitfinex","SOLUSD",1758413064409,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413064609,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3],[240.08,0.1]]]
["bitfinex","SOLUSD",1758413064826,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413064996,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3],[246.61,0.04176761]]]
["bitfinex","SOLUSD",1758413065198,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413065490,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,3.53040236],[239.83,4.16964916],[239.85,3.51300296],[239.88,31.3],[240.02,0.1]]]
["bitfinex","SOLUSD",1758413065696,[[239.79,31.72],[239.78,4.17043223],[239.77,0.7],[239.76,13.59559401],[239.75,14.59687463]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.86,14.03594563],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413065914,[[239.79,31.72],[239.77,4.87064787],[239.76,13.59559401],[239.75,14.59687463],[239.26,23.4670469]],[[239.81,0.72],[239.82,2.81040236],[239.83,4.16964916],[239.86,14.03594563],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413067640,[[239.75,4.16949123],[239.73,4.17119655],[239.72,31.92],[239.61,66.22831397],[239.49,20.87710221]],[[239.8,4.85014872],[239.82,2.81040236],[239.84,10.4238794],[239.86,3.61300296],[239.88,31.3]]]
["bitfinex","SOLUSD",1758413067819,[[239.76,31.72],[239.74,31.2],[239.73,4.17119655],[239.72,0.72],[239.71,13.59559401]],[[239.79,0.68],[239.8,4.17014872],[239.81,2.81040236],[239.85,3.51300296],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413068015,[[239.77,31.72],[239.74,31.2],[239.73,4.17119655],[239.71,17.76524317],[239.05,37.54727504]],[[239.78,0.68],[239.8,6.98055108],[239.85,3.51300296],[239.86,0.1],[239.95,0.1]]]
["bitfinex","SOLUSD",1758413068214,[[239.77,31.72],[239.74,31.2],[239.73,4.89119655],[239.71,17.76524317],[239.24,94.33194256]],[[239.78,0.68],[239.79,2.81040236],[239.8,4.17014872],[239.85,3.51300296],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413068413,[[239.77,31.72],[239.74,31.2],[239.73,4.89119655],[239.71,17.76524317],[239.24,94.33194256]],[[239.78,0.68],[239.79,2.81040236],[239.8,4.17014872],[239.85,3.51300296],[239.86,4.26964916]]]
["bitfinex","SOLUSD",1758413068643,[[239.77,31.72],[239.74,31.2],[239.73,4.89119655],[239.71,17.76524317],[239.24,94.33194256]],[[239.78,0.68],[239.8,4.17014872],[239.84,2.81040236],[239.85,3.51300296],[239.86,4.26964916]]]
["bitfinex","SOLUSD",1758413068850,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,10.42985734],[239.24,94.33194256]],[[239.78,0.68],[239.79,4.17044335],[239.82,10.42460053],[239.83,2.81040236],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413069020,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,10.42985734],[239.24,94.33194256]],[[239.78,0.68],[239.79,4.17044335],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413069220,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.24,94.33194256]],[[239.78,0.68],[239.79,4.17044335],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413070145,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413070338,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.8,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413070640,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413070641,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98084571],[239.82,10.42460053],[239.85,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413070843,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413071028,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.8,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413071227,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98084571],[239.82,10.42460053],[239.85,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413071545,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,3.49040236],[239.79,4.17044335],[239.82,10.42460053],[239.85,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413071721,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413071915,[[239.77,31.72],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.8,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413072115,[[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621],[239.51,171.78970688]],[[239.78,0.68],[239.79,4.17044335],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413072343,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17044335],[239.8,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413072548,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,2.81040236],[239.8,4.17014178],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413072735,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.8,4.17014178],[239.81,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413072928,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.8,6.98054414],[239.82,10.42460053],[239.85,3.51300296],[240.22,57.34162131]]]
["bitfinex","SOLUSD",1758413073244,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,2.81040236],[239.8,4.17014178],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413073459,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98086103],[239.82,10.42460053],[239.84,3.51300296],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413073649,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413073954,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.85,3.51300296]]]
["bitfinex","SOLUSD",1758413074148,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98086103],[239.82,10.42460053],[239.85,3.51300296],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413074347,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413074554,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413074857,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98086103],[239.82,10.42460053],[239.84,3.51300296],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413075060,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413075232,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413075557,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413075741,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413075933,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98086103],[239.82,10.42460053],[239.84,3.51300296],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413076135,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413076340,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413076537,[[239.74,31.7],[239.73,4.89119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,6.98086103],[239.82,10.42460053],[239.84,3.51300296],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413076750,[[239.74,32.42],[239.73,4.17119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413077058,[[239.74,32.42],[239.73,4.17119655],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.78,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413077356,[[239.72,4.17153345],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621],[239.52,41.5593781]],[[239.79,4.17045867],[239.81,2.81040236],[239.82,10.42460053],[239.84,3.51300296],[246.58,0.04177284]]]
["bitfinex","SOLUSD",1758413077655,[[239.73,31.7],[239.72,4.89153345],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.77,0.68],[239.79,4.17045867],[239.8,2.81040236],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413077859,[[239.73,32.42],[239.72,4.17153345],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.77,0.68],[239.79,6.98086103],[239.82,10.42460053],[239.84,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413078163,[[239.73,32.42],[239.72,4.17153345],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.77,0.68],[239.78,2.81040236],[239.79,4.17045867],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413078334,[[239.73,32.42],[239.72,4.17153345],[239.71,17.76524317],[239.69,41.62985734],[239.56,36.20108621]],[[239.77,0.68],[239.78,6.9809268],[239.82,10.42460053],[239.84,3.51300296],[239.86,10.52460053]]]
["bitfinex","SOLUSD",1758413078535,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.69,41.62985734],[239.56,36.20108621]],[[239.77,0.68],[239.78,4.17052444],[239.82,10.42460053],[239.84,3.51300296],[239.86,10.52460053]]]
["bitfinex","SOLUSD",1758413078838,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.81,2.80898227],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413079044,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413079045,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.8,2.80898227],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413079253,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.79,2.80898227],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413079444,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,6.97950671],[239.82,10.42460053],[239.84,3.51300296],[240.99,1419.34918819]]]
["bitfinex","SOLUSD",1758413079760,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.82,10.42460053],[239.84,3.51300296],[239.85,4.17052444]]]
["bitfinex","SOLUSD",1758413080051,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.81,2.80926113],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413080259,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.8,2.80926113],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413080558,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.79,2.80926113],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413080741,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,6.97978557],[239.82,10.42460053],[239.84,3.51300296],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413080938,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413080939,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.81,2.80926113],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413081137,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.8,2.80926113],[239.82,10.42460053],[239.84,3.51300296]]]
["bitfinex","SOLUSD",1758413081345,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.79,2.80926113],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413081550,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.7,10.42460053],[239.69,41.62985734]],[[239.77,0.68],[239.78,4.17052444],[239.81,2.80926113],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413081751,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.69,41.62985734],[223.0,0.5]],[[239.77,0.68],[239.78,4.17052444],[239.8,2.80926113],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413081953,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.69,41.62985734],[223.0,0.5]],[[239.77,0.68],[239.78,4.17052444],[239.79,2.80926113],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413082160,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.69,41.62985734],[239.05,37.54727504]],[[239.77,0.68],[239.78,6.97978557],[239.82,10.42460053],[239.83,3.51300296],[241.51,65.58053966]]]
["bitfinex","SOLUSD",1758413082350,[[239.73,32.42],[239.72,4.17153345],[239.71,13.59559401],[239.69,41.62985734],[239.05,37.54727504]],[[239.77,0.68],[239.78,4.17052444],[239.81,2.80926113],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413082550,[[239.73,32.42],[239.72,4.17153345],[239.71,17.76611845],[239.69,41.62985734],[239.05,37.54727504]],[[239.77,0.68],[239.78,4.17052444],[239.8,2.80926113],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413082749,[[239.74,0.72],[239.73,31.7],[239.72,4.17153345],[239.71,17.76611845],[239.69,41.62985734]],[[239.79,7.65957682],[239.82,10.42460053],[239.83,3.51300296],[266.0,3.269248],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413082952,[[239.74,0.72],[239.73,31.7],[239.72,4.17153345],[239.71,17.76611845],[239.69,41.62985734]],[[239.78,2.80926113],[239.79,4.17031569],[239.82,10.42460053],[239.83,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413083153,[[239.74,0.72],[239.73,31.7],[239.72,4.17153345],[239.71,17.76611845],[239.69,41.62985734]],[[239.78,3.48926113],[239.79,4.17031569],[239.82,10.42460053],[239.83,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413083349,[[239.74,0.72],[239.73,35.87130409],[239.71,17.76611845],[239.69,41.62985734],[239.65,20.86357727]],[[239.78,2.80926113],[239.79,4.17031569],[239.82,10.42460053],[239.83,3.51300296],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413083558,[[239.74,0.72],[239.73,35.87130409],[239.71,17.76611845],[239.69,41.62985734],[239.65,20.86357727]],[[239.78,2.80926113],[239.79,4.17031569],[239.81,0.68],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413084045,[[239.73,35.87130409],[239.71,17.76611845],[239.69,41.62985734],[239.65,20.86357727],[222.86,200.0]],[[239.78,2.80926113],[239.79,4.17031569],[239.8,0.68],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413084246,[[239.75,0.72],[239.73,35.87130409],[239.71,17.76611845],[239.69,41.62985734],[239.65,20.86357727]],[[239.78,2.80926113],[239.79,4.17031569],[239.8,0.68],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413084452,[[239.76,31.7],[239.75,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.78,2.80926113],[239.79,4.17031569],[239.8,0.68],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413086163,[[239.76,31.7],[239.75,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.78,2.80926113],[239.79,4.85031569],[239.82,10.42460053],[239.83,3.51300296],[244.93,74.94918819]]]
["bitfinex","SOLUSD",1758413086357,[[239.76,31.7],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[238.92,46.93409381]],[[239.78,2.80926113],[239.79,4.17031569],[239.82,10.42460053],[239.83,3.51300296],[239.96,9.46864852]]]
["bitfinex","SOLUSD",1758413086566,[[239.76,31.7],[239.74,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.78,3.48926113],[239.79,4.17031569],[239.82,10.42460053],[239.83,3.51300296],[239.96,9.46864852]]]
["bitfinex","SOLUSD",1758413087265,[[239.76,31.7],[239.74,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.77,2.80926113],[239.78,0.68],[239.79,4.17031569],[239.82,10.42460053],[239.83,3.51300296]]]
["bitfinex","SOLUSD",1758413088261,[[239.76,31.7],[239.74,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.77,2.80926113],[239.78,0.68],[239.79,4.17031569],[239.82,13.93760349],[240.29,72.1646462]]]
["bitfinex","SOLUSD",1758413088935,[[239.76,31.7],[239.74,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.77,2.80926113],[239.78,0.68],[239.79,4.17031569],[239.82,13.93760349],[240.2,65.77101859]]]
["bitfinex","SOLUSD",1758413089271,[[239.76,31.7],[239.74,0.72],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734]],[[239.77,2.80926113],[239.78,0.68],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413091879,[[239.76,31.7],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,2.80926113],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426],[240.05,54.89007892]]]
["bitfinex","SOLUSD",1758413092175,[[239.76,31.7],[239.73,4.17130409],[239.72,0.72],[239.71,17.76611845],[239.69,41.62985734]],[[239.77,3.48926113],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426],[240.04,20.676339]]]
["bitfinex","SOLUSD",1758413092389,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,3.48926113],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426],[240.04,20.676339]]]
["bitfinex","SOLUSD",1758413092769,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,3.48926113],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426],[240.05,54.89007892]]]
["bitfinex","SOLUSD",1758413092949,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,3.48926113],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426],[240.04,20.676339]]]
["bitfinex","SOLUSD",1758413093462,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,2.80926113],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426],[240.04,20.676339]]]
["bitfinex","SOLUSD",1758413093667,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,2.80926113],[239.79,4.85031569],[239.82,13.93760349],[239.85,4.68432426],[240.04,20.676339]]]
["bitfinex","SOLUSD",1758413093974,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[223.01,0.21861]],[[239.77,2.80926113],[239.78,0.68],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413094264,[[239.76,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[237.97,65.70773133]],[[239.77,2.80926113],[239.78,0.68],[239.79,4.17031569],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413095270,[[239.73,4.17130409],[239.72,0.72],[239.71,17.76611845],[239.69,41.62985734],[239.52,20.68502317]],[[239.77,3.48926113],[239.78,4.17056029],[239.82,13.93760349],[239.85,4.68432426],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413095472,[[239.74,31.7],[239.73,4.89130409],[239.71,17.76611845],[239.69,41.62985734],[239.53,20.25730714]],[[239.76,2.80926113],[239.77,0.68],[239.78,4.17056029],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413096367,[[239.74,31.7],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.53,20.25730714]],[[239.76,2.80926113],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426],[242.17,56.21189114]]]
["bitfinex","SOLUSD",1758413096575,[[239.74,32.4],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.6,20.0]],[[239.78,2.80926113],[239.79,4.82032263],[239.82,13.93760349],[239.85,4.68432426],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413096747,[[239.74,32.4],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.6,20.0]],[[239.77,2.80926113],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413096947,[[239.74,32.4],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.6,20.0]],[[239.76,2.80926113],[239.78,0.65],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413097165,[[239.74,32.4],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.59,20.0]],[[239.77,2.80926113],[239.78,0.65],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413097348,[[239.74,32.4],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.59,20.0]],[[239.76,2.80926113],[239.78,0.65],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413097548,[[239.74,32.4],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.59,20.0]],[[239.77,2.80926113],[239.78,0.65],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413097746,[[239.74,31.7],[239.73,4.17130409],[239.71,17.76611845],[239.69,41.62985734],[239.59,20.0]],[[239.76,2.80926113],[239.79,4.17032263],[239.82,13.93760349],[239.85,4.68432426],[239.87,133.5]]]
["bitfinex","SOLUSD",1758413097954,[[239.71,18.46713318],[239.69,41.62985734],[239.62,3.34150297],[239.61,58.76831397],[239.57,20.0]],[[239.76,0.65],[239.78,6.97978623],[239.8,10.42567761],[239.82,3.51300296],[239.85,8.85464689]]]
["bitfinex","SOLUSD",1758413098159,[[239.72,62.9],[239.71,4.87153917],[239.69,10.42985734],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,3.45926113],[239.78,4.1705251],[239.8,10.42567761],[239.81,3.51300296],[239.85,8.85464689]]]
["bitfinex","SOLUSD",1758413098357,[[239.72,62.9],[239.71,4.87153917],[239.69,10.42985734],[239.68,38.87122182],[239.62,3.34150297]],[[239.75,0.65],[239.77,2.80926113],[239.78,4.1705251],[239.8,10.42567761],[239.81,3.51300296]]]
["bitfinex","SOLUSD",1758413098561,[[239.72,62.9],[239.71,4.17153917],[239.69,10.42985734],[239.68,26.33282297],[239.62,3.34150297]],[[239.76,2.80926113],[239.77,4.17079313],[239.8,10.42567761],[239.81,3.51300296],[239.85,15.11000187]]]
["bitfinex","SOLUSD",1758413098750,[[239.72,63.6],[239.71,4.17153917],[239.69,10.42985734],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.80926113],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.85,15.11000187]]]
["bitfinex","SOLUSD",1758413098950,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.80926113],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413099146,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.80926113],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.85,15.11000187]]]
["bitfinex","SOLUSD",1758413101570,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.80926113],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.85,4.68432426]]]
["bitfinex","SOLUSD",1758413101781,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.80926113],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,10.42567761]]]
["bitfinex","SOLUSD",1758413102557,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.80926113],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,15.11000187]]]
["bitfinex","SOLUSD",1758413102758,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,15.11000187],[239.87,140.52648639]]]
["bitfinex","SOLUSD",1758413103053,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.81470458],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,15.11000187]]]
["bitfinex","SOLUSD",1758413103257,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,4.68432426],[240.96,74.94918819]]]
["bitfinex","SOLUSD",1758413103460,[[239.72,63.6],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758413103769,[[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297],[239.62,3.34150297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,10.42567761],[239.81,3.51300296],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758413104069,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,10.42567761]]]
["bitfinex","SOLUSD",1758413104070,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.83,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413104272,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.83,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413104454,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413104654,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413104854,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413105171,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413105370,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.07,39.50308648]]]
["bitfinex","SOLUSD",1758413105662,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.07,23.10795157]]]
["bitfinex","SOLUSD",1758413105862,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,0.1]]]
["bitfinex","SOLUSD",1758413106174,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,0.1]]]
["bitfinex","SOLUSD",1758413106376,[[239.73,31.7],[239.72,31.9],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413106689,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,14.60038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413106891,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413107052,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413107348,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413107545,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413107775,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413107973,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413108175,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413108356,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413108556,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413108756,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413108957,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413109274,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413109475,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413109678,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413109854,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413110056,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413110259,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413110477,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413110778,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413110972,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.75,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413111148,[[239.73,31.7],[239.72,0.7],[239.71,4.17153917],[239.69,45.80038244],[239.68,26.33282297]],[[239.74,2.8146173],[239.76,4.82084772],[239.8,13.93868057],[239.84,4.68432426],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413111481,[[239.73,32.4],[239.69,45.80038244],[239.68,26.33282297],[239.6,20.0],[239.55,20.87161299]],[[239.75,2.8146173],[239.78,0.7],[239.8,3.51300296],[239.83,10.42419084],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758413111774,[[239.74,0.7],[239.73,31.7],[239.69,45.80038244],[239.68,26.33282297],[239.6,20.0]],[[239.77,2.8146173],[239.78,0.7],[239.81,3.51300296],[239.83,10.42419084],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758413111971,[[239.75,31.7],[239.74,0.7],[239.69,10.42985734],[239.68,26.33282297],[239.6,20.0]],[[239.76,2.8146173],[239.78,0.7],[239.81,3.51300296],[239.83,10.42419084],[239.84,4.68432426]]]
["bitfinex","SOLUSD",1758413112182,[[239.75,31.7],[239.74,0.7],[239.73,4.17127217],[239.7,3.51300296],[239.69,41.62985734]],[[239.76,2.8146173],[239.78,0.7],[239.79,4.17034804],[239.81,3.51300296],[239.83,10.42419084]]]
["bitfinex","SOLUSD",1758413112358,[[239.75,31.7],[239.74,0.7],[239.73,4.17127217],[239.69,41.62985734],[238.91,47.03409381]],[[239.76,2.8146173],[239.78,0.7],[239.79,4.17034804],[239.81,3.51300296],[239.83,10.42419084]]]
["bitfinex","SOLUSD",1758413112682,[[239.75,31.7],[239.74,0.7],[239.73,4.17127217],[239.71,4.17034804],[239.69,41.62985734]],[[239.76,2.8146173],[239.78,0.7],[239.79,4.17034804],[239.81,3.51300296],[239.83,10.42419084]]]
["bitfinex","SOLUSD",1758413112869,[[239.75,31.7],[239.73,4.17127217],[239.72,0.7],[239.71,4.17034804],[239.69,41.62985734]],[[239.76,2.8146173],[239.78,4.17054838],[239.81,3.51300296],[239.83,10.42419084],[240.19,23.52162131]]]
["bitfinex","SOLUSD",1758413113080,[[239.75,31.7],[239.73,4.17127217],[239.72,0.7],[239.69,41.62985734],[238.13,0.17606901]],[[239.76,3.5146173],[239.78,4.17054838],[239.81,3.51300296],[239.83,10.42419084],[239.86,25.11620702]]]
["bitfinex","SOLUSD",1758413113385,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,3.5146173],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466],[239.86,20.94585898]]]
["bitfinex","SOLUSD",1758413113679,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,3.5146173],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466],[239.85,4.17054838]]]
["bitfinex","SOLUSD",1758413115355,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,3.5146173],[239.78,4.17054838],[239.81,13.93804762],[239.85,4.17054838],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413115773,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[239.85,4.17054838]]]
["bitfinex","SOLUSD",1758413116285,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466]]]
["bitfinex","SOLUSD",1758413116583,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762]]]
["bitfinex","SOLUSD",1758413116584,[[239.75,31.7],[239.72,0.7],[239.71,4.17154397],[239.7,4.17054838],[239.69,41.62985734]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413118088,[[239.75,31.7],[239.72,4.87152145],[239.7,4.17054838],[239.69,41.62985734],[223.2,0.026]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466]]]
["bitfinex","SOLUSD",1758413119588,[[239.75,31.7],[239.72,4.87152145],[239.69,41.62985734],[223.2,0.026],[223.01,0.21861]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466]]]
["bitfinex","SOLUSD",1758413119886,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[223.2,0.026]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466]]]
["bitfinex","SOLUSD",1758413120067,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[236.57,46.93409381]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.8,3.51300296],[239.81,10.42504466]]]
["bitfinex","SOLUSD",1758413120273,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[236.57,46.93409381]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[254.93,140.5297278]]]
["bitfinex","SOLUSD",1758413120794,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[236.57,46.93409381]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[240.19,23.52162131]]]
["bitfinex","SOLUSD",1758413121590,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[236.57,46.93409381]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[240.18,23.42162131]]]
["bitfinex","SOLUSD",1758413122374,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[236.57,46.93409381]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[239.87,133.5]]]
["bitfinex","SOLUSD",1758413122575,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[239.25,34.74851635]],[[239.76,2.8146173],[239.77,0.7],[239.78,4.17054838],[239.81,13.93804762],[239.87,133.5]]]
["bitfinex","SOLUSD",1758413122777,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[239.25,34.74851635]],[[239.76,3.5146173],[239.78,4.17054838],[239.81,13.93804762],[239.87,133.5],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413123380,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[239.25,34.74851635]],[[239.76,2.8146173],[239.78,4.87054838],[239.81,13.93804762],[239.87,133.5],[240.01,11.81081065]]]
["bitfinex","SOLUSD",1758413123568,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[239.25,34.74851635]],[[239.76,2.8146173],[239.78,4.17054838],[239.81,13.93804762],[239.87,133.5],[240.01,11.81081065]]]
["bitfinex","SOLUSD",1758413123768,[[239.75,31.7],[239.73,4.17054838],[239.72,4.87152145],[239.69,41.62985734],[239.25,34.74851635]],[[239.76,2.8146173],[239.77,4.87073497],[239.81,13.93804762],[239.87,133.5],[240.01,11.81081065]]]
["bitfinex","SOLUSD",1758413125690,[[239.73,4.17054838],[239.72,0.7],[239.71,4.17168204],[239.69,41.62985734],[239.25,34.74851635]],[[239.76,2.8146173],[239.81,13.93804762],[239.87,133.5],[240.01,11.81081065],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413125881,[[239.74,31.7],[239.67,35.3722338],[239.61,25.36127757],[239.6,20.86744629],[239.57,12.54]],[[239.75,3.5146173],[239.76,2.8146173],[239.87,133.5],[240.01,11.81081065]]]
["bitfinex","SOLUSD",1758413125882,[[239.74,31.7],[239.67,35.3722338],[239.61,25.36127757],[239.6,20.86744629],[239.57,12.54]],[[239.75,3.5146173],[239.76,4.17084525],[239.8,3.51300296],[239.82,20.8492198],[239.83,4.68432426]]]
["bitfinex","SOLUSD",1758413126085,[[239.73,31.7],[239.68,27.03282297],[239.67,39.54391584],[239.61,25.36127757],[239.6,20.86744629]],[[239.75,3.5146173],[239.76,4.17084525],[239.77,4.17168204],[239.79,3.51300296],[239.82,20.8492198]]]
["bitfinex","SOLUSD",1758413126274,[[239.73,31.7],[239.68,27.03282297],[239.67,39.54391584],[239.61,25.36127757],[239.6,20.86744629]],[[239.74,3.5046173],[239.76,4.17084525],[239.77,4.17168204],[239.79,3.51300296],[239.82,20.8492198]]]
["bitfinex","SOLUSD",1758413126482,[[239.73,31.7],[239.68,27.03282297],[239.67,39.54391584],[239.61,25.36127757],[239.6,20.86744629]],[[239.74,0.69],[239.75,2.8146173],[239.76,4.17084525],[239.8,3.51300296],[239.82,20.8492198]]]
["bitfinex","SOLUSD",1758413126668,[[239.73,31.7],[239.68,27.03282297],[239.67,39.54391584],[239.61,25.36127757],[239.6,20.86744629]],[[239.74,3.5046173],[239.76,8.34252729],[239.79,3.51300296],[239.82,25.53354406],[239.83,133.4]]]
["bitfinex","SOLUSD",1758413126875,[[239.73,31.7],[239.68,27.03282297],[239.67,39.54391584],[239.63,10.43250491],[239.61,25.36127757]],[[239.74,3.5046173],[239.76,18.76962105],[239.79,3.51300296],[239.82,25.53354406],[239.83,133.4]]]
["bitfinex","SOLUSD",1758413127884,[[239.73,31.7],[239.68,27.03282297],[239.67,39.54391584],[239.63,10.43250491],[239.61,25.36127757]],[[239.74,7.67580275],[239.76,14.5987758],[239.79,3.51300296],[239.82,25.53354406],[239.83,133.4]]]
["bitfinex","SOLUSD",1758413128071,[[239.73,31.7],[239.69,4.87204453],[239.68,26.33282297],[239.67,35.37168204],[239.65,10.43176617]],[[239.74,3.5046173],[239.75,4.17104082],[239.79,13.93897063],[239.82,25.53354406],[239.83,133.4]]]
["bitfinex","SOLUSD",1758413128394,[[239.73,31.7],[239.7,0.7],[239.69,4.17204453],[239.68,26.33282297],[239.67,35.37168204]],[[239.74,3.5046173],[239.75,4.17104082],[239.78,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413129002,[[239.7,0.7],[239.69,4.17204453],[239.68,26.33282297],[239.67,35.37168204],[223.39,67.17183196]],[[239.74,3.5046173],[239.75,4.17104082],[239.78,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413129184,[[239.71,31.7],[239.7,0.7],[239.69,4.17204453],[239.68,26.33282297],[239.67,35.37168204]],[[239.73,2.8146173],[239.74,4.86118545],[239.79,13.93897063],[239.82,25.53354406],[241.81,60.8962154]]]
["bitfinex","SOLUSD",1758413129384,[[239.71,31.7],[239.7,0.7],[239.69,4.17204453],[239.68,26.33282297],[239.67,35.37168204]],[[239.73,2.8146173],[239.74,4.86118545],[239.77,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413132306,[[239.71,32.4],[239.7,4.17186796],[239.68,26.33282297],[239.67,35.37168204],[223.88,200.0]],[[239.73,2.8146173],[239.76,4.86087036],[239.77,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413132497,[[239.71,32.4],[239.7,4.17186796],[239.68,26.33282297],[239.67,35.37168204],[223.88,200.0]],[[239.75,2.8146173],[239.76,4.86087036],[239.79,13.93897063],[239.82,25.53354406],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413132805,[[239.72,0.7],[239.71,35.8717073],[239.68,26.33282297],[239.67,41.63077059],[232.18,0.04177632]],[[239.74,2.8146173],[239.77,0.69],[239.78,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413133098,[[239.72,0.7],[239.71,35.8717073],[239.68,38.87174588],[239.67,41.63077059],[232.18,0.04177632]],[[239.73,2.8146173],[239.77,0.69],[239.78,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413133400,[[239.72,0.7],[239.71,35.8717073],[239.68,38.87174588],[239.67,41.63077059],[236.9,51.62750319]],[[239.76,3.5046173],[239.78,12.53944701],[239.79,13.93897063],[239.82,25.53354406],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413133610,[[239.72,0.7],[239.71,35.8717073],[239.68,38.87174588],[239.67,41.63077059],[236.9,51.62750319]],[[239.75,2.8146173],[239.76,0.69],[239.78,12.53944701],[239.79,13.93897063],[239.82,25.53354406]]]
["bitfinex","SOLUSD",1758413133784,[[239.72,0.7],[239.71,35.8717073],[239.68,38.87174588],[239.67,41.63077059],[236.9,51.62750319]],[[239.74,2.8146173],[239.76,0.69],[239.77,4.17067417],[239.78,12.53944701],[239.79,13.93897063]]]
["bitfinex","SOLUSD",1758413133985,[[239.72,0.7],[239.71,35.8717073],[239.68,38.87174588],[239.67,41.63077059],[236.9,51.62750319]],[[239.73,2.8146173],[239.76,0.69],[239.77,4.17067417],[239.78,12.53944701],[239.79,13.93897063]]]
["bitfinex","SOLUSD",1758413134303,[[239.72,0.7],[239.71,35.8717073],[239.68,26.33282297],[239.67,41.63077059],[236.9,51.62750319]],[[239.75,2.8146173],[239.76,0.69],[239.77,4.17067417],[239.78,12.53944701],[239.79,13.93897063]]]
["bitfinex","SOLUSD",1758413134510,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.74,2.8146173],[239.76,0.69],[239.77,4.17067417],[239.79,13.93897063],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413134803,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.73,2.8146173],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.93897063]]]
["bitfinex","SOLUSD",1758413135005,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,10.42596767],[239.87,33.695594]]]
["bitfinex","SOLUSD",1758413135198,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.75,2.81540036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413135407,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.74,2.81540036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94521812]]]
["bitfinex","SOLUSD",1758413135578,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94521812],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758413135780,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,10.42596767],[239.82,4.68432426]]]
["bitfinex","SOLUSD",1758413136407,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,10.42596767],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413136609,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.75,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413136806,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.74,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413137108,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.73,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413137305,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.75,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413137511,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.74,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413137697,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413137698,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.73,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413137906,[[239.72,4.87153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.75,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413138085,[[239.72,4.17153134],[239.71,31.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.74,2.81555036],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413138409,[[239.72,4.17153134],[239.71,32.4],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.73,2.81555036],[239.76,0.69],[239.77,4.17067417],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413139311,[[239.71,35.87170602],[239.7,0.7],[239.69,4.17067417],[239.68,26.33282297],[239.67,41.63077059]],[[239.73,2.81555036],[239.75,0.69],[239.76,4.17085439],[239.78,4.17067417],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413139490,[[239.71,35.87170602],[239.7,0.7],[239.68,26.33282297],[239.67,41.63077059],[223.8,0.5]],[[239.74,0.69],[239.76,4.17085439],[239.79,13.94540562],[240.0,31.21274195],[240.01,20.37797441]]]
["bitfinex","SOLUSD",1758413139690,[[239.71,35.87170602],[239.7,0.7],[239.68,30.50367736],[239.67,41.63077059],[223.8,0.5]],[[239.73,2.81579449],[239.74,0.69],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413139891,[[239.71,35.87170602],[239.7,0.7],[239.68,30.50367736],[239.67,41.63077059],[234.5,75.09455009]],[[239.74,0.69],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562],[240.36,37.47459409]]]
["bitfinex","SOLUSD",1758413140100,[[239.71,35.87170602],[239.7,0.7],[239.68,30.50367736],[239.67,41.63077059],[234.5,75.09455009]],[[239.73,2.81579449],[239.74,0.69],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413140407,[[239.69,17.76764958],[239.68,30.50367736],[239.67,42.33077059],[234.5,75.09455009],[223.55,1.21318607]],[[239.72,0.69],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562],[239.83,154.24840881]]]
["bitfinex","SOLUSD",1758413140611,[[239.7,31.7],[239.69,17.76764958],[239.68,16.90808335],[239.67,42.33077059],[234.5,75.09455009]],[[239.71,0.69],[239.75,2.81592986],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413140797,[[239.7,31.7],[239.69,17.76764958],[239.68,16.90808335],[239.67,42.33077059],[234.5,75.09455009]],[[239.71,0.69],[239.74,2.81592986],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413140998,[[239.7,31.7],[239.69,17.76764958],[239.68,16.90808335],[239.67,42.33077059],[234.5,75.09455009]],[[239.71,0.69],[239.73,2.81592986],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413141193,[[239.7,31.7],[239.69,17.76764958],[239.68,16.90808335],[239.67,42.33077059],[234.5,75.09455009]],[[239.71,0.69],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413141394,[[239.7,31.7],[239.69,17.76764958],[239.68,16.90808335],[239.67,42.33077059],[234.5,75.09455009]],[[239.71,0.69],[239.75,2.81610195],[239.76,4.17085439],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413141600,[[239.7,31.7],[239.69,17.76764958],[239.68,16.90808335],[239.67,42.33077059],[234.5,75.09455009]],[[239.73,0.69],[239.74,2.81610195],[239.75,4.17111632],[239.77,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413141911,[[239.7,31.7],[239.69,17.76764958],[239.68,17.60808335],[239.67,41.63077059],[239.23,23.4670469]],[[239.73,0.69],[239.75,4.17111632],[239.77,4.17085439],[239.79,13.94540562],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413142208,[[239.7,35.87177819],[239.69,13.59559401],[239.68,16.90808335],[239.67,41.63077059],[239.23,23.4670469]],[[239.73,0.69],[239.76,4.17084115],[239.77,4.17085439],[239.79,13.94540562],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413142419,[[239.7,36.57177819],[239.69,13.59559401],[239.68,12.73722896],[239.67,41.63077059],[239.57,32.54]],[[239.75,0.69],[239.76,4.17084115],[239.79,13.94540562],[239.83,133.4],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413142608,[[239.7,36.57177819],[239.69,17.7664484],[239.68,12.73722896],[239.67,41.63077059],[239.57,32.54]],[[239.74,2.81628506],[239.75,0.69],[239.76,4.17084115],[239.78,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413142789,[[239.7,36.57177819],[239.69,17.7664484],[239.68,12.73722896],[239.67,41.63077059],[239.57,32.54]],[[239.73,2.81628506],[239.75,0.69],[239.76,4.17084115],[239.78,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413142990,[[239.7,36.57177819],[239.69,17.7664484],[239.68,12.73722896],[239.67,41.63077059],[239.57,32.54]],[[239.75,0.69],[239.76,4.17084115],[239.78,4.17085439],[239.79,13.94540562],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413143315,[[239.71,0.7],[239.7,35.87177819],[239.69,17.7664484],[239.68,12.73722896],[239.67,41.63077059]],[[239.74,2.81628502],[239.78,9.03151444],[239.79,13.94540562],[240.0,31.21274195],[240.01,41.21100518]]]
["bitfinex","SOLUSD",1758413143500,[[239.72,31.7],[239.71,0.7],[239.7,4.17177819],[239.69,17.7664484],[239.68,12.73722896]],[[239.73,2.81628502],[239.78,9.03151444],[239.79,13.94540562],[240.0,31.21274195],[240.01,41.21100518]]]
["bitfinex","SOLUSD",1758413143693,[[239.72,32.4],[239.71,4.17156091],[239.69,17.7664484],[239.68,12.73722896],[223.55,1.21318607]],[[239.73,2.81628502],[239.78,8.34151444],[239.79,13.94540562],[240.0,31.21274195],[240.01,41.21100518]]]
["bitfinex","SOLUSD",1758413143894,[[239.72,32.4],[239.71,4.17156091],[239.69,17.7664484],[239.68,12.73722896],[238.76,56.32091257]],[[239.73,2.81628502],[239.77,0.69],[239.78,8.34151444],[239.79,13.94540562],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413144316,[[239.72,32.4],[239.71,4.17156091],[239.69,17.7664484],[239.68,12.73722896],[238.76,56.32091257]],[[239.73,2.81628502],[239.77,0.69],[239.78,11.86095239],[239.79,10.42596767],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413144810,[[239.72,32.4],[239.71,4.17156091],[239.69,17.7664484],[239.68,12.73722896],[238.76,56.32091257]],[[239.73,2.81628502],[239.76,0.69],[239.78,11.86095239],[239.79,10.42596767],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413145019,[[239.72,31.7],[239.71,4.17156091],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896]],[[239.73,2.81628502],[239.76,0.69],[239.78,11.86095239],[239.79,10.42596767],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413145195,[[239.72,31.7],[239.71,4.17156091],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896]],[[239.73,2.81628502],[239.76,0.69],[239.78,11.86095239],[239.79,10.42596767],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413145514,[[239.72,31.7],[239.71,4.17156091],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896]],[[239.73,2.81628502],[239.76,0.69],[239.77,4.17069977],[239.78,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413145915,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[223.8,0.5]],[[239.73,2.81628502],[239.76,0.69],[239.77,4.17069977],[239.78,4.17085439],[239.79,13.94540562]]]
["bitfinex","SOLUSD",1758413146318,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[223.8,0.5]],[[239.73,2.81628502],[239.76,0.69],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413146920,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[238.43,4.53830549]],[[239.73,2.81628502],[239.76,0.69],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413147721,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[238.43,4.53830549]],[[239.73,2.81628502],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767],[239.86,6.16718587]]]
["bitfinex","SOLUSD",1758413147907,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[238.43,4.53830549]],[[239.73,2.81628502],[239.75,0.69],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413151027,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[239.48,170.4898458]],[[239.73,2.81628502],[239.75,0.69],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413151705,[[239.72,35.87153345],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896],[239.54,33.82]],[[239.73,2.81628502],[239.75,0.69],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413152206,[[239.72,31.7],[239.71,4.17170747],[239.7,0.7],[239.69,17.7664484],[239.68,12.73722896]],[[239.73,2.81628502],[239.75,0.69],[239.77,4.17069977],[239.78,7.69029234],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413152823,[[239.69,8.34273935],[239.68,13.43722896],[239.57,12.54],[239.54,53.82],[239.51,17.07260362]],[[239.73,3.50628502],[239.78,7.69029234],[239.79,10.42596767],[239.91,20.84118174],[240.01,20.37797441]]]
["bitfinex","SOLUSD",1758413153014,[[239.7,31.7],[239.69,4.17188496],[239.68,12.73722896],[239.66,0.7],[239.65,13.59559401]],[[239.72,3.50628502],[239.78,3.51943795],[239.79,10.42596767],[239.91,20.84118174],[240.01,0.1]]]
["bitfinex","SOLUSD",1758413153203,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.66,0.7],[239.65,13.59559401]],[[239.71,0.69],[239.77,14.59663122],[239.78,3.51943795],[239.79,10.42596767],[239.91,20.84118174]]]
["bitfinex","SOLUSD",1758413153525,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.76,2.81681937],[239.77,14.59663122],[239.78,3.51943795],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413153727,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.75,2.81681937],[239.77,14.59663122],[239.78,3.51943795],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413153928,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.74,2.81681937],[239.77,14.59663122],[239.78,3.51943795],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413154102,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.73,2.81681937],[239.77,14.59663122],[239.78,3.51943795],[239.79,10.42596767]]]
["bitfinex","SOLUSD",1758413154302,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.72,2.81681937],[239.75,4.17113796],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413154611,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795],[239.83,154.24840161]]]
["bitfinex","SOLUSD",1758413154811,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.73,2.81683916],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413155023,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413155024,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.72,2.81683916],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413155322,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413155524,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.73,2.81685483],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413155717,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.72,2.81685483],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413155918,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413156123,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.71,0.69],[239.73,2.81685483],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413156315,[[239.7,31.7],[239.69,4.17188496],[239.68,16.90792873],[239.67,42.33077059],[239.65,13.59559401]],[[239.72,3.49685483],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413156514,[[239.7,31.7],[239.69,4.17188496],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401]],[[239.72,0.68],[239.74,4.17119998],[239.77,10.42596767],[239.78,3.51943795],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413156722,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.56,22.38108621]],[[239.72,0.68],[239.76,4.17099828],[239.78,3.51943795],[239.99,11.91081065],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413156908,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.56,22.38108621]],[[239.74,0.68],[239.76,4.17099828],[239.78,3.51943795],[239.99,11.91081065],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413157110,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.56,22.38108621]],[[239.73,3.49687369],[239.76,4.17099828],[239.78,13.94540562],[239.99,11.91081065],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413157304,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.56,22.38108621]],[[239.72,2.81687369],[239.73,0.68],[239.76,4.17099828],[239.78,3.51943795],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413157625,[[239.7,35.87187958],[239.69,0.66],[239.68,16.90792873],[239.67,41.63077059],[239.65,13.59559401]],[[239.73,0.68],[239.76,4.17099828],[239.78,16.05888496],[239.99,11.91081065],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413157824,[[239.7,35.87187958],[239.69,0.66],[239.68,16.90792873],[239.67,41.63077059],[239.65,13.59559401]],[[239.72,2.8169351],[239.73,0.68],[239.76,4.17099828],[239.78,16.05888496],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413158025,[[239.7,35.87187958],[239.69,0.66],[239.68,16.90792873],[239.67,41.63077059],[239.65,13.59559401]],[[239.73,0.68],[239.75,4.17103469],[239.78,3.51943795],[239.99,11.91081065],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413158219,[[239.7,35.87187958],[239.69,0.66],[239.68,16.90792873],[239.67,41.63077059],[239.65,13.59559401]],[[239.72,2.8169351],[239.73,0.68],[239.75,4.17103469],[239.77,4.17099828],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413158398,[[239.7,35.87187958],[239.68,16.90792873],[239.67,41.63077059],[239.65,13.59559401],[223.01,0.21861]],[[239.73,0.68],[239.75,4.17103469],[239.77,4.17099828],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413158600,[[239.7,35.87187958],[239.68,16.90792873],[239.67,42.29077059],[239.65,13.59559401],[223.01,0.21861]],[[239.72,3.49696517],[239.75,4.17103469],[239.77,4.17099828],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413158818,[[239.7,35.87187958],[239.68,16.90792873],[239.67,42.29077059],[239.65,13.59559401],[223.01,0.21861]],[[239.72,0.68],[239.75,4.17103469],[239.77,4.17099828],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413159017,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[223.01,0.21861]],[[239.72,0.68],[239.75,4.17103469],[239.77,4.17099828],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413159208,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[223.01,0.21861]],[[239.72,0.68],[239.75,4.17103469],[239.77,4.17099828],[239.78,3.51943795],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413159414,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[223.01,0.21861]],[[239.76,4.1708375],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514],[240.01,0.1]]]
["bitfinex","SOLUSD",1758413159622,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[238.64,75.0]],[[239.75,3.49699927],[239.76,4.1708375],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413159808,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[238.64,75.0]],[[239.74,3.49699927],[239.76,4.1708375],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413160009,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.21,53.18540457]],[[239.73,3.49699927],[239.76,4.1708375],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413160218,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.21,53.18540457]],[[239.72,3.49699927],[239.76,4.1708375],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413160429,[[239.7,35.87187958],[239.68,17.56792873],[239.67,41.63077059],[239.65,13.59559401],[239.21,53.18540457]],[[239.72,0.68],[239.75,4.17104381],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413160831,[[239.7,31.7],[239.68,17.56792873],[239.67,31.2],[239.65,13.59559401],[239.64,10.43210069]],[[239.72,0.68],[239.74,4.17120562],[239.77,4.17099828],[239.78,3.51943795],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413161018,[[239.7,31.7],[239.68,17.56792873],[239.67,35.37224201],[239.65,13.59559401],[239.64,10.43210069]],[[239.72,0.68],[239.74,4.17120562],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413161216,[[239.68,17.56792873],[239.67,35.37224201],[239.65,13.59559401],[239.64,10.43210069],[239.48,36.3898458]],[[239.72,0.68],[239.74,4.17120562],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413161419,[[239.69,31.7],[239.68,17.56792873],[239.67,35.37224201],[239.65,13.59559401],[239.64,10.43210069]],[[239.72,0.68],[239.74,4.17120562],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413161731,[[239.69,31.7],[239.68,21.74005294],[239.67,31.2],[239.65,13.59559401],[239.64,10.43210069]],[[239.72,0.68],[239.74,4.17120562],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413162115,[[239.68,21.74005294],[239.67,31.2],[239.65,13.59559401],[239.64,10.43210069],[239.48,36.3898458]],[[239.72,0.68],[239.74,4.17120562],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413162313,[[239.7,31.7],[239.68,21.74005294],[239.67,31.2],[239.65,13.59559401],[239.64,10.43210069]],[[239.72,0.68],[239.74,4.17120562],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413163415,[[239.7,31.7],[239.69,4.17203716],[239.68,17.56792873],[239.67,31.2],[239.65,13.59559401]],[[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413163613,[[239.7,31.7],[239.69,4.17203716],[239.68,17.56792873],[239.67,31.2],[239.65,13.59559401]],[[239.75,3.47716974],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413163813,[[239.7,31.7],[239.69,4.17203716],[239.68,17.56792873],[239.67,31.2],[239.65,13.59559401]],[[239.74,3.47716974],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413164014,[[239.7,31.7],[239.69,4.17203716],[239.68,17.56792873],[239.67,31.2],[239.65,13.59559401]],[[239.73,3.47716974],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795],[239.99,32.63412463]]]
["bitfinex","SOLUSD",1758413164216,[[239.69,4.17203716],[239.68,17.56792873],[239.67,31.2],[239.66,10.43131873],[239.65,13.59559401]],[[239.72,2.81716974],[239.73,0.66],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413164418,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795],[240.05,16.49513491]]]
["bitfinex","SOLUSD",1758413164713,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81722895],[239.73,0.66],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413164915,[[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873],[239.49,20.87710221]],[[239.73,0.66],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795],[243.18,56.21189114]]]
["bitfinex","SOLUSD",1758413165135,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81722879],[239.73,0.66],[239.76,4.1708375],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413165336,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413165535,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413165536,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81729424],[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413165837,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795],[244.88,74.94918819]]]
["bitfinex","SOLUSD",1758413166024,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81729439],[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413166230,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795],[241.06,4.5]]]
["bitfinex","SOLUSD",1758413166436,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81736775],[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413166627,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413166821,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8173676],[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413167028,[[239.7,31.7],[239.69,4.83203716],[239.68,16.90792873],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,14.59780467],[239.78,3.51943795],[239.99,11.91081065]]]
["bitfinex","SOLUSD",1758413167326,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81736775],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413167533,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,3.51943795],[239.81,4.69258393]]]
["bitfinex","SOLUSD",1758413167735,[[239.7,31.7],[239.69,4.83203716],[239.68,25.27667597],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81745027],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413167914,[[239.7,31.7],[239.69,4.83203716],[239.68,25.27667597],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,3.51943795],[240.49,46.94324262]]]
["bitfinex","SOLUSD",1758413168110,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81745042],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,3.51943795]]]
["bitfinex","SOLUSD",1758413168345,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413168638,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81768774],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413168838,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413169038,[[239.7,31.7],[239.69,4.83203716],[239.68,23.16403535],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81768774],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413169225,[[239.7,31.7],[239.69,4.83203716],[239.68,23.16403535],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413169426,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8177001],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413169625,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413169836,[[239.7,31.7],[239.69,4.83203716],[239.68,23.16403535],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81800985],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413170038,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413170230,[[239.7,31.7],[239.69,4.83203716],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81801882],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413170427,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[239.84,38.2388759]]]
["bitfinex","SOLUSD",1758413170633,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81877452],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413170816,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622],[242.48,51.52756688]]]
["bitfinex","SOLUSD",1758413171018,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.81877452],[239.73,0.66],[239.75,4.17107827],[239.77,10.42680639],[239.78,7.69051622]]]
["bitfinex","SOLUSD",1758413171324,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,0.2],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413171525,[[239.7,31.7],[239.69,8.34311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,0.2],[240.0,52.13876514]]]
["bitfinex","SOLUSD",1758413171526,[[239.7,31.7],[239.69,8.34311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,2.8187749],[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,0.2]]]
["bitfinex","SOLUSD",1758413171727,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8187749],[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,0.2]]]
["bitfinex","SOLUSD",1758413171931,[[239.7,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,20.92331398],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413172133,[[239.71,31.7],[239.69,8.34311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.73,2.8187749],[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,20.92331398]]]
["bitfinex","SOLUSD",1758413172327,[[239.71,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8187749],[239.74,0.66],[239.77,14.59746994],[239.78,7.69051622],[239.99,20.92331398]]]
["bitfinex","SOLUSD",1758413173538,[[239.71,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8187749],[239.74,0.66],[239.76,4.17100997],[239.77,13.94624434],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413174040,[[239.71,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8187749],[239.74,0.66],[239.75,4.17113025],[239.77,13.94624434],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413174226,[[239.71,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8187749],[239.73,0.66],[239.75,4.17113025],[239.77,13.94624434],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413174729,[[239.71,31.7],[239.69,9.00311543],[239.68,12.73722896],[239.67,31.2],[239.66,10.43131873]],[[239.72,2.8187749],[239.73,0.66],[239.74,4.17121243],[239.77,13.94624434],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413175129,[[239.71,31.7],[239.7,4.17187972],[239.69,4.83107827],[239.68,12.73722896],[239.67,31.2]],[[239.72,2.8187749],[239.74,0.66],[239.76,4.17094987],[239.77,3.51943795],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413176148,[[239.71,35.87170747],[239.69,4.83107827],[239.68,12.73722896],[239.67,31.2],[239.58,20.0]],[[239.72,2.8187749],[239.74,0.66],[239.76,4.17094987],[239.77,3.51943795],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413176638,[[239.71,35.87170747],[239.7,0.66],[239.69,4.17107827],[239.68,12.73722896],[239.67,31.2]],[[239.72,2.8187749],[239.74,0.66],[239.76,4.17094987],[239.77,3.51943795],[239.78,4.17107827]]]
["bitfinex","SOLUSD",1758413176847,[[239.71,36.53170747],[239.68,23.16767269],[239.67,31.2],[223.8,0.5],[223.55,1.21318607]],[[239.72,2.8187749],[239.76,0.66],[239.77,3.51943795],[239.78,4.17064303],[240.01,0.1]]]
["bitfinex","SOLUSD",1758413177052,[[239.71,36.53170747],[239.7,4.17094987],[239.68,23.16767269],[239.67,31.2],[223.8,0.5]],[[239.72,2.8187749],[239.76,0.66],[239.77,3.51943795],[239.78,4.17064303],[239.79,4.17094987]]]
["bitfinex","SOLUSD",1758413177221,[[239.71,36.53170747],[239.7,4.17094987],[239.68,23.16767269],[239.67,31.2],[239.64,20.86438329]],[[239.76,0.66],[239.78,4.17064303],[239.79,7.69038782],[239.82,4.69258393],[239.83,133.4]]]
["bitfinex","SOLUSD",1758413177544,[[239.72,0.66],[239.71,35.87170747],[239.7,4.17094987],[239.68,23.16767269],[239.67,31.2]],[[239.75,2.81833057],[239.76,0.66],[239.78,4.17064303],[239.79,3.51943795],[239.82,4.69258393]]]
["bitfinex","SOLUSD",1758413177726,[[239.73,31.7],[239.72,0.66],[239.71,4.17170747],[239.7,4.17094987],[239.68,23.16767269]],[[239.74,2.81833057],[239.76,0.66],[239.78,4.17064303],[239.79,3.51943795],[239.8,18.11602785]]]
["bitfinex","SOLUSD",1758413177929,[[239.73,31.7],[239.72,0.66],[239.71,4.17170747],[239.68,23.16767269],[239.24,87.52425829]],[[239.74,2.81833057],[239.76,0.66],[239.78,4.17064303],[239.79,3.51943795],[239.8,18.11602785]]]
["bitfinex","SOLUSD",1758413178139,[[239.73,31.7],[239.72,4.83137316],[239.71,4.17064303],[239.68,23.16767269],[239.24,87.52425829]],[[239.74,2.81833057],[239.76,0.66],[239.78,7.69008098],[239.8,18.11602785],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413178338,[[239.72,4.83137316],[239.71,4.17064303],[239.68,23.16767269],[239.24,87.52425829],[223.37,50.0]],[[239.74,2.81833057],[239.76,0.66],[239.78,7.69008098],[239.8,18.11602785],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413178517,[[239.72,4.83137316],[239.71,4.17064303],[239.68,23.16767269],[239.24,87.52425829],[223.37,50.0]],[[239.73,2.81833057],[239.76,0.66],[239.78,7.69008098],[239.8,18.11602785],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413178718,[[239.72,35.87137316],[239.71,4.83064303],[239.68,23.16767269],[239.24,87.52425829],[239.14,30.50716097]],[[239.73,2.81833057],[239.76,0.66],[239.78,7.69008098],[239.8,18.11602785],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413179547,[[239.72,35.87137316],[239.71,4.83064303],[239.68,23.16767269],[239.24,64.05721139],[239.23,23.4670469]],[[239.73,2.81833057],[239.76,0.66],[239.78,7.69008098],[239.8,18.11602785],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413179734,[[239.72,35.87137316],[239.71,0.66],[239.68,23.16767269],[239.24,64.05721139],[239.23,23.4670469]],[[239.73,2.81833057],[239.76,0.66],[239.78,7.69008098],[239.8,10.42564003],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413179933,[[239.72,35.87137316],[239.7,7.69008098],[239.68,23.16767269],[239.24,64.05721139],[239.23,23.4670469]],[[239.73,2.81833057],[239.78,7.69008098],[239.8,10.42564003],[239.81,7.69008098],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413180142,[[239.72,35.87137316],[239.7,7.69008098],[239.68,23.16767269],[239.24,64.05721139],[239.23,23.4670469]],[[239.73,2.81833057],[239.75,0.66],[239.78,7.69008098],[239.8,10.42564003],[239.81,7.69008098]]]
["bitfinex","SOLUSD",1758413180341,[[239.72,35.87137316],[239.7,8.35008098],[239.68,23.16767269],[239.24,64.05721139],[239.23,23.4670469]],[[239.73,2.81833057],[239.75,0.66],[239.78,7.69008098],[239.8,10.42564003],[239.81,7.69008098]]]
["bitfinex","SOLUSD",1758413180643,[[239.72,35.87137316],[239.7,8.35008098],[239.68,23.16767269],[239.48,170.4898458],[239.24,64.05721139]],[[239.73,2.81833057],[239.75,0.66],[239.78,7.69008098],[239.8,10.42564003],[239.81,7.69008098]]]
["bitfinex","SOLUSD",1758413181133,[[239.72,35.87137316],[239.7,8.35008098],[239.68,23.16767269],[239.56,0.2],[239.48,170.4898458]],[[239.73,2.81833057],[239.75,0.66],[239.78,7.69008098],[239.8,10.42564003],[239.81,7.69008098]]]
["bitfinex","SOLUSD",1758413181326,[[239.72,35.87137316],[239.7,8.35008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.66],[239.78,7.69008098],[239.8,10.42564003],[239.81,7.69008098]]]
["bitfinex","SOLUSD",1758413183147,[[239.72,35.87137316],[239.7,8.35008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.66],[239.78,4.17064303],[239.79,3.51943795],[239.8,10.42564003]]]
["bitfinex","SOLUSD",1758413184056,[[239.72,35.87137316],[239.7,8.35008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.66],[239.78,4.17064303],[239.79,3.51943795],[239.8,14.59628306]]]
["bitfinex","SOLUSD",1758413184963,[[239.72,36.53137316],[239.7,7.69008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.79,3.51943795],[239.8,4.17064303],[239.83,143.8242252],[239.87,54.54056588]]]
["bitfinex","SOLUSD",1758413185136,[[239.72,36.53137316],[239.7,7.69008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.78,0.66],[239.79,3.51943795],[239.83,143.8242252],[239.87,86.24056588]]]
["bitfinex","SOLUSD",1758413185466,[[239.72,36.53137316],[239.7,7.69008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.77,0.66],[239.79,3.51943795],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413185628,[[239.72,35.87137316],[239.7,7.69008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,0.2]],[[239.73,2.81833057],[239.76,0.66],[239.79,3.51943795],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413185829,[[239.72,35.87137316],[239.7,7.69008098],[239.68,23.16767269],[239.57,14.72093924],[239.56,20.2]],[[239.73,2.81833057],[239.76,0.66],[239.79,7.68977543],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413186027,[[239.72,35.87137316],[239.71,0.66],[239.7,7.69008098],[239.68,23.16767269],[239.58,20.0]],[[239.73,2.81833057],[239.76,0.66],[239.79,7.68977543],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413186473,[[239.72,35.87137316],[239.71,0.66],[239.7,7.69008098],[239.68,23.16767269],[239.56,20.2]],[[239.73,2.81833057],[239.76,0.66],[239.79,7.68977543],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413186881,[[239.72,35.87137316],[239.71,0.66],[239.7,7.69008098],[239.68,23.16767269],[239.58,20.0]],[[239.73,2.81833057],[239.76,0.66],[239.79,7.68977543],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413187484,[[239.72,35.87137316],[239.71,0.66],[239.7,7.69008098],[239.68,23.16767269],[239.58,20.0]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68977543],[239.81,4.17064303],[239.83,143.8242252]]]
["bitfinex","SOLUSD",1758413188179,[[239.72,35.87137316],[239.7,7.69008098],[239.69,0.71],[239.68,23.16767269],[239.56,20.2]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[239.81,4.17064303]]]
["bitfinex","SOLUSD",1758413188383,[[239.72,35.87137316],[239.7,7.69008098],[239.69,0.71],[239.68,23.16767269],[239.58,20.0]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[239.81,4.17064303]]]
["bitfinex","SOLUSD",1758413188678,[[239.72,35.87137316],[239.7,7.69008098],[239.69,0.71],[239.68,23.16767269],[239.58,20.0]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413188886,[[239.72,35.87137316],[239.7,7.69008098],[239.69,0.71],[239.68,23.16767269],[239.58,20.0]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[239.8,4.17055065]]]
["bitfinex","SOLUSD",1758413190880,[[239.72,35.87137316],[239.7,7.69008098],[239.68,23.16767269],[239.58,20.0],[223.8,0.5]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[239.8,4.17055065]]]
["bitfinex","SOLUSD",1758413191082,[[239.72,35.87137316],[239.7,8.40008098],[239.68,23.16767269],[239.58,20.0],[223.8,0.5]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413191382,[[239.72,35.87137316],[239.7,8.40008098],[239.68,23.16767269],[239.58,20.0],[223.8,0.5]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.17055065],[239.79,3.51943795],[239.81,4.17055065]]]
["bitfinex","SOLUSD",1758413191557,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.75,0.65],[239.79,3.51943795],[239.8,4.17030305],[239.81,4.17055065]]]
["bitfinex","SOLUSD",1758413191878,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[246.79,93.68648524]]]
["bitfinex","SOLUSD",1758413192077,[[239.72,36.58137316],[239.7,18.11966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.77,0.65],[239.79,7.68984106],[239.81,4.17055065],[240.02,0.1]]]
["bitfinex","SOLUSD",1758413192659,[[239.72,35.87137316],[239.7,18.11966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.79,7.68984106],[239.81,4.17055065],[240.02,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413192863,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.76,0.65],[239.79,7.68984106],[239.81,4.17055065],[240.02,20.89491594]]]
["bitfinex","SOLUSD",1758413193487,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.76,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,66.24056589]]]
["bitfinex","SOLUSD",1758413193660,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.76,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,86.24056588]]]
["bitfinex","SOLUSD",1758413194088,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.76,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,66.24056589]]]
["bitfinex","SOLUSD",1758413195697,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.51,37.68970688]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,66.24056589]]]
["bitfinex","SOLUSD",1758413196287,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.56,20.2],[239.51,37.68970688]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,66.24056589]]]
["bitfinex","SOLUSD",1758413196490,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,66.24056589]]]
["bitfinex","SOLUSD",1758413201892,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,86.24056588]]]
["bitfinex","SOLUSD",1758413202382,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,66.24056589]]]
["bitfinex","SOLUSD",1758413202591,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.79,7.68984106],[239.81,4.17055065],[239.87,86.24056588]]]
["bitfinex","SOLUSD",1758413202791,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.81,14.59560036]]]
["bitfinex","SOLUSD",1758413203170,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.81,10.42504971]]]
["bitfinex","SOLUSD",1758413203496,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413203692,[[239.72,35.87137316],[239.7,18.82966446],[239.68,12.73722896],[239.56,20.2],[223.8,0.5]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413203882,[[239.71,4.17170747],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0],[239.56,0.2]],[[239.73,2.81833057],[239.75,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413204086,[[239.72,31.7],[239.71,4.17170747],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0]],[[239.75,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413204276,[[239.72,31.7],[239.71,4.17170747],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0]],[[239.74,3.4664428],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413204473,[[239.72,31.7],[239.71,4.17170747],[239.7,18.82966446],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8164428],[239.74,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413205971,[[239.72,35.87153345],[239.7,18.11966446],[239.68,12.73722896],[239.58,20.0],[223.87,5.0]],[[239.73,3.4664428],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413206178,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,3.4664428],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413206377,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8164428],[239.74,0.65],[239.78,4.1705234],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413206705,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.56,20.2]],[[239.73,2.8164428],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413207808,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8164428],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413208399,[[239.72,31.7],[239.71,4.17170747],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8164428],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413212099,[[239.71,4.17170747],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.57,2.18093924]],[[239.73,2.8164428],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413212292,[[239.72,31.7],[239.71,4.17170747],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896]],[[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413212513,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[223.88,200.0]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413212674,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.56,20.2]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413212879,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413214003,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.56,20.2]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413214181,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413218196,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.56,20.2]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413218395,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.79,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413219200,[[239.72,35.87153345],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413221506,[[239.71,4.17170747],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896],[239.58,20.0]],[[239.73,2.8167029],[239.74,0.65],[239.77,4.17073412],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413221713,[[239.72,31.7],[239.71,4.17170747],[239.7,18.11966446],[239.69,0.71],[239.68,12.73722896]],[[239.74,0.65],[239.77,4.17073412],[239.78,3.51943795],[239.8,4.1705234],[241.45,65.58053966]]]
["bitfinex","SOLUSD",1758413221910,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.74,0.65],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413223011,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413223223,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,3.4978596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413223388,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.75,0.68],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413223710,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758413223911,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.74,0.66],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413229418,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413229597,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,3.4778596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413230321,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.75,0.66],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413232118,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413232317,[[239.72,31.7],[239.71,4.17170747],[239.7,7.69008098],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.74,0.66],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413232917,[[239.72,31.7],[239.71,4.17170747],[239.69,0.71],[239.68,12.73722896],[223.87,5.0]],[[239.73,2.8178596],[239.74,0.66],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413233219,[[239.72,31.7],[239.71,4.17170747],[239.7,4.17084481],[239.69,0.71],[239.68,12.73722896]],[[239.73,3.4778596],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413233600,[[239.72,31.7],[239.71,4.17170747],[239.7,4.17084481],[239.69,0.71],[239.68,12.73722896]],[[239.73,2.8178596],[239.74,0.66],[239.76,4.17084481],[239.78,3.51943795],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413234012,[[239.7,4.17084481],[239.69,4.88195696],[239.68,12.73722896],[239.51,17.07260362],[239.49,41.86650383]],[[239.73,2.8178596],[239.75,4.17104935],[239.78,3.51943795],[239.79,10.42588399],[239.8,4.1705234]]]
["bitfinex","SOLUSD",1758413234215,[[239.7,4.17084481],[239.68,12.73722896],[239.67,31.2],[239.66,4.17241299],[239.65,14.25559401]],[[239.72,3.4778596],[239.73,4.1713851],[239.77,3.51943795],[239.8,4.1705234],[239.81,4.69258393]]]
["bitfinex","SOLUSD",1758413234420,[[239.68,12.73722896],[239.67,31.2],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.71,3.4778596],[239.73,4.1713851],[239.77,3.51943795],[239.8,4.69258393],[239.98,32.23238012]]]
["bitfinex","SOLUSD",1758413234610,[[239.69,31.68],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.73,4.1713851],[239.77,7.69082305],[239.8,4.69258393],[239.97,15.22978353],[239.98,20.52156947]]]
["bitfinex","SOLUSD",1758413234812,[[239.69,31.68],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.7,0.66],[239.72,2.81801202],[239.73,4.1713851],[239.76,3.51943795],[239.77,4.1713851]]]
["bitfinex","SOLUSD",1758413235022,[[239.69,31.68],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.7,3.47801202],[239.73,4.1713851],[239.76,3.51943795],[239.77,4.1713851],[239.97,35.24754048]]]
["bitfinex","SOLUSD",1758413235215,[[239.69,31.68],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.7,3.47801202],[239.73,4.1713851],[239.76,3.51943795],[239.77,4.1713851],[239.79,4.69258393]]]
["bitfinex","SOLUSD",1758413235718,[[239.69,31.68],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.7,3.47801202],[239.73,4.1713851],[239.76,3.51943795],[239.77,14.59834351],[239.79,4.69258393]]]
["bitfinex","SOLUSD",1758413236324,[[239.69,31.68],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.7,3.47801202],[239.73,4.1713851],[239.76,3.51943795],[239.77,14.59834351],[239.8,4.69258393]]]
["bitfinex","SOLUSD",1758413236625,[[239.68,13.59559401],[239.67,35.37104935],[239.66,4.17241299],[239.65,14.25559401],[239.57,14.72093924]],[[239.7,3.47801202],[239.72,4.17153862],[239.76,3.51943795],[239.77,14.59834351],[239.8,4.69258393]]]
["bitfinex","SOLUSD",1758413236920,[[239.68,12.55551918],[239.66,13.59559401],[239.65,0.66],[239.64,35.37275595],[239.61,35.79467251]],[[239.69,3.47731742],[239.71,4.17173253],[239.75,13.94726481],[239.78,4.69258393],[239.79,20.85191576]]]
["bitfinex","SOLUSD",1758413237100,[[239.68,31.68],[239.66,13.59559401],[239.65,4.17153862],[239.64,35.37275595],[239.63,0.66]],[[239.69,3.47731742],[239.71,4.17173253],[239.75,13.94726481],[239.78,4.69258393],[239.79,20.85191576]]]
["bitfinex","SOLUSD",1758413237303,[[239.68,31.68],[239.66,13.59559401],[239.65,4.17153862],[239.64,35.37275595],[239.63,0.66]],[[239.69,3.47731742],[239.71,4.17173253],[239.75,18.11880343],[239.78,4.69258393],[239.79,20.85191576]]]
["bitfinex","SOLUSD",1758413237531,[[239.68,31.68],[239.61,13.69559401],[239.6,0.66],[239.58,13.70772643],[239.54,33.82]],[[239.69,3.47731742],[239.73,10.42852226],[239.74,3.51943795],[239.75,4.17153862],[239.77,4.69258393]]]
["bitfinex","SOLUSD",1758413237825,[[239.68,31.68],[239.62,12.54154387],[239.61,44.89559401],[239.6,0.66],[239.58,13.70772643]],[[239.69,3.47731742],[239.73,13.94796021],[239.75,4.17153862],[239.76,4.69258393],[239.8,38.2388759]]]
["bitfinex","SOLUSD",1758413238024,[[239.68,31.68],[239.62,12.54154387],[239.61,44.89559401],[239.6,0.66],[239.58,13.70772643]],[[239.69,3.47731742],[239.73,13.94796021],[239.76,4.69258393],[239.8,38.2388759],[240.44,46.84324262]]]
["bitfinex","SOLUSD",1758413238402,[[239.68,31.68],[239.62,12.54154387],[239.61,44.89559401],[239.6,0.66],[239.58,13.70772643]],[[239.69,3.47731742],[239.73,13.94796021],[239.77,4.69258393],[239.8,38.2388759],[239.86,3.98756718]]]
["bitfinex","SOLUSD",1758413238728,[[239.65,31.68],[239.61,13.69559401],[239.6,0.66],[239.58,10.43461524],[239.56,25.49413357]],[[239.69,3.47731742],[239.72,18.11980503],[239.75,20.85545621],[239.76,35.89258393],[239.78,153.39999999]]]
["bitfinex","SOLUSD",1758413238937,[[239.65,31.68],[239.61,13.69559401],[239.6,0.66],[239.58,41.63461524],[239.56,25.49413357]],[[239.68,2.81731742],[239.72,18.11980503],[239.73,12.54154387],[239.75,20.85545621],[239.76,35.89258393]]]
["bitfinex","SOLUSD",1758413239140,[[239.65,31.68],[239.61,13.69559401],[239.6,0.66],[239.59,12.54311696],[239.58,41.63461524]],[[239.67,3.47731742],[239.72,18.11980503],[239.75,20.85545621],[239.76,35.89258393],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413239327,[[239.65,31.68],[239.61,13.69559401],[239.6,0.66],[239.59,12.54311696],[239.58,10.43461524]],[[239.66,0.66],[239.71,12.54311697],[239.72,14.60036708],[239.73,3.51943795],[239.75,20.85545621]]]
["bitfinex","SOLUSD",1758413239634,[[239.65,31.68],[239.61,13.69559401],[239.6,4.83357324],[239.59,12.54311696],[239.58,41.63461524]],[[239.66,0.66],[239.67,4.17256333],[239.7,13.24443655],[239.71,12.54311697],[239.73,3.51943795]]]
["bitfinex","SOLUSD",1758413239833,[[239.65,31.68],[239.61,13.69559401],[239.6,4.83357324],[239.58,41.63461524],[238.97,17.85930455]],[[239.66,0.66],[239.67,4.17256333],[239.7,10.4298716],[239.73,3.51943795],[241.4,65.58053966]]]
["bitfinex","SOLUSD",1758413240017,[[239.65,31.68],[239.61,13.69559401],[239.6,4.83357324],[239.58,41.63461524],[239.06,30.50716097]],[[239.66,0.66],[239.67,4.17256333],[239.7,10.4298716],[239.73,3.51943795],[240.1,0.1]]]
["bitfinex","SOLUSD",1758413240218,[[239.65,31.68],[239.61,13.69559401],[239.6,4.83357324],[239.58,41.63461524],[239.06,30.50716097]],[[239.66,3.47459451],[239.67,4.17256333],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413240443,[[239.65,31.68],[239.61,13.69559401],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,3.47459451],[239.67,4.17256333],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413240617,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,3.47459451],[239.67,4.17256333],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413241019,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,7.64717232],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795],[240.19,30.5481077]]]
["bitfinex","SOLUSD",1758413241229,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,7.64717232],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795],[239.75,20.85545621]]]
["bitfinex","SOLUSD",1758413241640,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.68,2.81459451],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413241938,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.67,2.81459451],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413242142,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,7.64717232],[239.69,12.54311696],[239.7,10.4298716],[239.72,3.51943795],[243.13,56.21189114]]]
["bitfinex","SOLUSD",1758413242323,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795],[239.79,31.68]]]
["bitfinex","SOLUSD",1758413242524,[[239.65,31.68],[239.61,26.23871097],[239.6,4.83357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.68,2.81109695],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795]]]
["bitfinex","SOLUSD",1758413242834,[[239.65,31.68],[239.61,26.23871097],[239.6,4.17357324],[239.58,41.63461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.67,2.81109695],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795]]]
["bitfinex","SOLUSD",1758413243141,[[239.65,31.68],[239.61,26.23871097],[239.6,4.17357324],[239.58,42.29461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795],[241.75,60.8962154]]]
["bitfinex","SOLUSD",1758413243341,[[239.65,31.68],[239.61,26.23871097],[239.6,4.17357324],[239.58,42.29461524],[239.4,20.6959343]],[[239.66,4.83257781],[239.68,2.81101947],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795]]]
["bitfinex","SOLUSD",1758413243540,[[239.65,31.68],[239.61,12.64311696],[239.59,0.66],[239.58,35.37381406],[239.56,0.2]],[[239.66,4.83257781],[239.67,2.81101947],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795]]]
["bitfinex","SOLUSD",1758413243744,[[239.61,12.64311696],[239.56,0.2]],[[239.66,4.83257781],[239.67,2.81101947],[239.69,12.54311696],[239.7,10.4298716],[239.73,3.51943795]]]
["bitfinex","SOLUSD",1758413243745,[[239.61,0.1],[239.57,0.66],[239.56,4.37415533],[239.45,20.0],[239.4,0.2159343]],[[239.66,7.64359728],[239.71,55.57833148],[239.72,133.4],[239.75,24.69258392],[239.76,13.59559401]]]
["bitfinex","SOLUSD",1758413243927,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,12.74311696],[239.55,13.59559401]],[[239.65,2.81101947],[239.66,27.80713931],[239.71,55.57833148],[239.72,133.4],[239.74,4.69258393]]]
["bitfinex","SOLUSD",1758413244128,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,0.2],[239.55,44.79559401]],[[239.64,0.66],[239.65,2.81101947],[239.66,27.14713931],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413244341,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,0.2],[239.55,44.79559401]],[[239.63,0.66],[239.65,2.81101947],[239.66,14.60402235],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413244644,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,12.74521505],[239.55,44.79559401]],[[239.63,0.66],[239.65,15.35623451],[239.66,14.60402235],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413244844,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,12.74521505],[239.55,44.79559401]],[[239.63,0.66],[239.65,12.54521504],[239.66,14.60402235],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413245141,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,12.74521505],[239.55,44.79559401]],[[239.63,4.83310019],[239.66,10.43144454],[239.71,55.57833148],[239.72,133.4],[239.75,24.69258392]]]
["bitfinex","SOLUSD",1758413245327,[[239.62,31.7],[239.61,0.1],[239.57,4.83414478],[239.56,12.74521505],[239.55,44.79559401]],[[239.63,4.83310019],[239.65,15.35441704],[239.66,10.43144454],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413245528,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.57,4.83414478],[239.56,12.74521505]],[[239.63,4.83310019],[239.65,12.54521505],[239.66,10.43144454],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413245738,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.57,4.83414478],[239.56,12.74521505]],[[239.63,4.83310019],[239.66,10.43144454],[239.71,55.57833148],[239.72,133.4],[239.98,0.1]]]
["bitfinex","SOLUSD",1758413245918,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.57,4.83414478],[239.56,12.74521505]],[[239.63,4.83310019],[239.65,15.35356783],[239.66,10.43144454],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413246123,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.58,4.84395087],[239.56,12.74521505]],[[239.63,4.83310019],[239.65,12.54521505],[239.66,10.43144454],[239.71,55.57833148],[239.72,133.4]]]
["bitfinex","SOLUSD",1758413246338,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.58,4.84395087],[239.56,12.74521505]],[[239.63,4.83310019],[239.65,12.54521505],[239.66,10.43144454],[239.71,52.05889353],[239.72,136.91943795]]]
["bitfinex","SOLUSD",1758413246945,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.58,4.84395087],[239.56,12.74521505]],[[239.63,4.83310019],[239.66,10.43144454],[239.71,52.05889353],[239.72,136.91943795],[241.22,70.26486393]]]
["bitfinex","SOLUSD",1758413247131,[[239.62,31.7],[239.61,0.1],[239.6,12.42307011],[239.56,16.9194244],[239.01,0.1]],[[239.63,4.83310019],[239.64,12.54521504],[239.66,10.43144454],[239.71,52.05889353],[239.72,136.91943795]]]
["bitfinex","SOLUSD",1758413247437,[[239.62,31.7],[239.61,0.1],[239.56,16.9194244],[239.54,44.92642154],[239.52,25.47141082]],[[239.63,4.83310019],[239.64,12.54521504],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795]]]
["bitfinex","SOLUSD",1758413247840,[[239.62,31.7],[239.61,0.1],[239.56,16.9194244],[239.55,45.46559401],[239.54,44.25642154]],[[239.63,4.83310019],[239.64,12.54521504],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795]]]
["bitfinex","SOLUSD",1758413248236,[[239.62,31.7],[239.61,0.1],[239.57,4.84413273],[239.56,12.74521505],[239.55,44.79559401]],[[239.63,4.83310019],[239.64,12.54521504],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795]]]
["bitfinex","SOLUSD",1758413248443,[[239.62,31.7],[239.61,0.1],[239.58,0.67],[239.57,4.17413273],[239.56,12.74521505]],[[239.63,4.83310019],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795],[239.75,19.99999999]]]
["bitfinex","SOLUSD",1758413248738,[[239.62,31.7],[239.61,0.1],[239.6,0.67],[239.58,4.17395758],[239.56,12.74521505]],[[239.65,17.39813716],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795],[239.75,19.99999999]]]
["bitfinex","SOLUSD",1758413248933,[[239.62,31.7],[239.61,0.1],[239.6,0.67],[239.58,4.17395758],[239.56,12.74521505]],[[239.64,0.68],[239.65,16.71813716],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795]]]
["bitfinex","SOLUSD",1758413249134,[[239.62,31.7],[239.61,0.1],[239.58,4.84395758],[239.56,12.74521505],[223.0,0.5]],[[239.64,0.68],[239.65,16.71813716],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795]]]
["bitfinex","SOLUSD",1758413249334,[[239.62,31.7],[239.61,0.1],[239.58,4.84395758],[239.56,12.74521505],[223.0,0.5]],[[239.63,0.68],[239.65,16.71813716],[239.66,10.43144454],[239.71,52.05889353],[239.72,168.61943795]]]
["bitfinex","SOLUSD",1758413249938,[[239.62,31.7],[239.61,0.1],[239.58,4.84395758],[239.56,12.74521505],[239.46,12.54]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413250140,[[239.62,31.7],[239.61,0.1],[239.58,4.84395758],[239.56,12.74521505],[239.46,32.54]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413250533,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521505]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413252433,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521505]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[239.72,165.1]]]
["bitfinex","SOLUSD",1758413252751,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521505]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413252952,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521505]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413253145,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521505]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[240.19,0.1]]]
["bitfinex","SOLUSD",1758413253347,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521505]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413253550,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,0.2]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413253726,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521504]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[240.1,0.1]]]
["bitfinex","SOLUSD",1758413253932,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521504]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413254153,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,12.74521504]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[239.8,7.0388759]]]
["bitfinex","SOLUSD",1758413254447,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.84395758],[239.56,0.2]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[239.8,7.0388759]]]
["bitfinex","SOLUSD",1758413254849,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,4.17395758],[239.57,10.43144454]],[[239.63,0.68],[239.64,4.17309799],[239.66,10.43144454],[239.71,52.05889353],[239.8,7.0388759]]]
["bitfinex","SOLUSD",1758413255059,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,0.67],[239.58,4.17395758]],[[239.63,0.68],[239.64,4.17309799],[239.65,12.54521504],[239.66,10.43144454],[239.71,52.05889353]]]
["bitfinex","SOLUSD",1758413256645,[[239.62,32.37],[239.61,0.1],[239.6,12.56347211],[239.52,46.34595779],[239.32,16.97260362]],[[239.67,0.68],[239.69,31.2],[239.71,31.2],[239.72,133.4],[239.73,35.23943795]]]
["bitfinex","SOLUSD",1758413256848,[[239.63,0.67],[239.62,35.87326989],[239.61,0.1],[239.6,12.56347211],[239.52,46.34595779]],[[239.68,4.17222963],[239.69,31.88],[239.72,133.4],[239.73,31.72],[239.75,3.51943795]]]
["bitfinex","SOLUSD",1758413257035,[[239.64,32.39],[239.62,4.17326989],[239.61,0.1],[239.6,12.56347211],[239.59,12.54416592]],[[239.68,0.68],[239.69,4.17207199],[239.72,143.82910517],[239.75,3.51943795],[239.77,20.85414294]]]
["bitfinex","SOLUSD",1758413257234,[[239.64,32.39],[239.62,4.17326989],[239.61,0.1],[239.6,12.56347211],[239.59,12.54416592]],[[239.68,13.22416592],[239.69,4.17207199],[239.71,2.80378961],[239.72,175.02910517],[239.75,35.23943795]]]
["bitfinex","SOLUSD",1758413257436,[[239.64,32.39],[239.62,4.17326989],[239.61,0.1],[239.6,12.56347211],[239.59,12.54416592]],[[239.68,0.68],[239.69,4.17207199],[239.72,175.02910517],[239.75,35.23943795],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413257652,[[239.64,32.39],[239.62,4.17326989],[239.61,0.1],[239.6,12.56347211],[239.59,12.54416592]],[[239.68,0.68],[239.69,4.17207199],[239.71,2.8038166],[239.72,175.02910517],[239.75,35.23943795]]]
["bitfinex","SOLUSD",1758413257849,[[239.64,32.39],[239.62,4.17326989],[239.61,0.1],[239.6,12.56347211],[238.9,37.54727504]],[[239.68,0.68],[239.69,4.17207199],[239.71,2.8038166],[239.72,175.02910517],[239.75,35.23943795]]]
["bitfinex","SOLUSD",1758413258054,[[239.64,32.39],[239.62,4.17326989],[239.61,12.64364142],[239.6,12.56347211],[239.47,22.18173556]],[[239.68,0.68],[239.69,4.17207199],[239.71,2.8038166],[239.72,175.02910517],[239.75,35.23943795]]]
["bitfinex","SOLUSD",1758413258257,[[239.64,32.39],[239.62,4.17326989],[239.61,12.64364142],[239.6,12.56347211],[239.49,20.0]],[[239.68,0.68],[239.69,16.71571341],[239.71,2.8038166],[239.72,175.02910517],[239.75,35.23943795]]]
["bitfinex","SOLUSD",1758413258557,[[239.64,32.39],[239.63,4.17305053],[239.61,12.64364142],[239.6,12.56347211],[239.49,20.0]],[[239.68,0.68],[239.69,16.71571341],[239.72,175.02910517],[239.75,35.23943795],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413259357,[[239.64,32.39],[239.63,4.17305053],[239.61,12.64364142],[239.6,12.56347211],[239.47,22.18173556]],[[239.68,0.68],[239.69,16.71571341],[239.72,175.02910517],[239.75,35.23943795],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413259557,[[239.64,32.39],[239.63,4.17305053],[239.61,12.64364142],[239.6,12.56347211],[239.49,20.0]],[[239.68,0.68],[239.69,16.71571341],[239.72,175.02910517],[239.75,35.23943795],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413260560,[[239.64,36.56287891],[239.61,12.64364142],[239.6,22.99738432],[239.59,13.59559401],[239.49,20.0]],[[239.68,0.68],[239.69,16.71571341],[239.72,175.02910517],[239.75,3.51943795],[239.93,33.94]]]
["bitfinex","SOLUSD",1758413260756,[[239.65,0.67],[239.64,35.89287891],[239.61,0.1],[239.6,12.56347211],[239.59,44.79559401]],[[239.72,133.4],[239.75,10.42768964],[239.76,3.51943795],[239.78,5.58905485],[239.79,4.69258393]]]
["bitfinex","SOLUSD",1758413260947,[[239.65,0.67],[239.64,35.89287891],[239.61,0.1],[239.6,12.56347211],[239.59,44.79559401]],[[239.71,15.34667723],[239.72,134.08],[239.75,10.42768964],[239.76,34.71943795],[239.78,5.58905485]]]
["bitfinex","SOLUSD",1758413261258,[[239.65,0.67],[239.64,35.89287891],[239.63,12.54259255],[239.61,0.1],[239.6,12.56347211]],[[239.7,2.80408468],[239.71,12.54259255],[239.72,134.08],[239.75,10.42768964],[239.76,34.71943795]]]
["bitfinex","SOLUSD",1758413261451,[[239.66,0.67],[239.64,35.89287891],[239.63,12.54259255],[239.61,0.1],[239.6,12.56347211]],[[239.7,3.48408468],[239.71,12.54259255],[239.72,133.4],[239.75,10.42768964],[239.76,34.71943795]]]
["bitfinex","SOLUSD",1758413261641,[[239.67,31.72],[239.66,0.67],[239.65,4.17263325],[239.63,12.54259255],[239.62,10.43302142]],[[239.7,3.48408468],[239.71,12.54259255],[239.72,137.57169681],[239.75,10.42768964],[239.76,34.71943795]]]
["bitfinex","SOLUSD",1758413262544,[[239.67,31.72],[239.66,4.17252549],[239.63,12.54259255],[239.62,10.43302142],[239.16,41.81148505]],[[239.7,2.80408468],[239.71,12.54259255],[239.72,138.25169681],[239.75,10.42768964],[239.76,34.71943795]]]
["bitfinex","SOLUSD",1758413262735,[[239.68,0.67],[239.67,31.72],[239.66,4.17252549],[239.62,10.43302142],[239.43,20.09610529]],[[239.72,0.68],[239.75,10.42768964],[239.76,31.2],[239.77,3.51943795],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413262939,[[239.68,0.67],[239.67,31.72],[239.66,4.17252549],[239.62,10.43302142],[239.43,20.09610529]],[[239.72,0.68],[239.73,12.54154386],[239.74,2.80430127],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413263148,[[239.68,0.67],[239.67,31.72],[239.66,4.17252549],[239.64,12.54154387],[239.62,10.43302142]],[[239.72,0.68],[239.73,12.54154386],[239.75,10.42768964],[239.76,31.2],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413263858,[[239.68,0.67],[239.67,35.8923232],[239.64,12.54154387],[239.62,10.43302142],[238.94,37.54727504]],[[239.72,0.68],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413264051,[[239.68,0.67],[239.67,35.8923232],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201]],[[239.72,0.68],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413264250,[[239.68,0.67],[239.67,35.8923232],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201]],[[239.72,3.48443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.85,7.0388759]]]
["bitfinex","SOLUSD",1758413265166,[[239.67,35.8923232],[239.66,0.67],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201]],[[239.72,3.48443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.78,9.1084928]]]
["bitfinex","SOLUSD",1758413265356,[[239.67,35.8923232],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201],[223.55,1.21318607]],[[239.71,0.68],[239.72,2.80443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413265536,[[239.67,36.5623232],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201],[223.55,1.21318607]],[[239.71,0.68],[239.72,2.80443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413265949,[[239.67,36.5623232],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201],[237.17,56.32091257]],[[239.71,0.68],[239.72,2.80443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413266242,[[239.67,36.5623232],[239.64,12.54154387],[239.62,10.43302142],[239.31,4.49413201],[238.18,116.37150526]],[[239.71,0.68],[239.72,2.80443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413266847,[[239.67,35.8923232],[239.64,12.54154387],[239.62,10.43302142],[239.49,33.82],[239.41,0.1]],[[239.72,2.80443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413267048,[[239.68,0.67],[239.67,35.8923232],[239.62,10.43302142],[239.49,33.82],[239.41,0.1]],[[239.72,3.48443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.8,45.31559401]]]
["bitfinex","SOLUSD",1758413267356,[[239.67,35.8923232],[239.65,12.54154386],[239.62,10.43302142],[239.49,33.82],[239.41,0.1]],[[239.72,3.48443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413267556,[[239.67,36.5623232],[239.62,10.43302142],[239.49,33.82],[239.41,0.1],[223.39,67.17183196]],[[239.72,2.80443681],[239.73,16.71297634],[239.75,10.42768964],[239.76,31.2],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413267756,[[239.67,31.72],[239.65,4.84258951],[239.63,12.54206819],[239.62,10.43302142],[239.49,33.82]],[[239.71,0.68],[239.72,6.97597322],[239.75,10.42768964],[239.76,31.2],[239.8,45.31559401]]]
["bitfinex","SOLUSD",1758413267955,[[239.67,31.72],[239.65,4.84258951],[239.63,12.54206819],[239.62,10.43302142],[239.49,33.82]],[[239.7,0.68],[239.72,4.17153641],[239.75,10.42768964],[239.76,31.2],[239.8,45.31559401]]]
["bitfinex","SOLUSD",1758413268267,[[239.67,31.72],[239.65,4.84258951],[239.62,10.43302142],[239.49,33.82],[239.43,20.09610529]],[[239.69,0.68],[239.72,4.17153641],[239.74,2.805343],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413268459,[[239.67,31.72],[239.65,4.84258951],[239.62,10.43302142],[239.49,33.82],[239.43,20.09610529]],[[239.69,0.68],[239.72,4.17153641],[239.73,2.805343],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413268661,[[239.67,31.72],[239.65,4.84258951],[239.64,10.42768964],[239.62,10.43302142],[239.49,33.82]],[[239.69,0.68],[239.71,14.59954328],[239.72,2.805343],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413268866,[[239.67,31.72],[239.65,4.84258951],[239.62,10.43302142],[239.49,33.82],[223.8,0.5]],[[239.69,0.68],[239.71,14.59954328],[239.75,10.42768964],[239.76,31.2],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413269166,[[239.67,31.72],[239.65,4.84258951],[239.63,12.54206819],[239.62,10.43302142],[239.49,33.82]],[[239.69,0.68],[239.71,14.59954328],[239.75,10.42768964],[239.76,31.2],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413269564,[[239.67,31.72],[239.65,4.84258951],[239.63,12.54206819],[239.62,10.43302142],[239.49,33.82]],[[239.69,0.68],[239.71,14.59954328],[239.75,10.42768964],[239.76,31.2],[239.77,3.51943795]]]
["bitfinex","SOLUSD",1758413270267,[[239.67,31.72],[239.65,4.84258951],[239.63,12.54206819],[239.62,10.43302142],[239.49,33.82]],[[239.69,0.68],[239.71,14.59954328],[239.75,10.42768964],[239.76,31.2],[239.78,9.1084928]]]
["bitfinex","SOLUSD",1758413270442,[[239.67,31.72],[239.65,4.84258951],[239.63,12.54206819],[239.62,10.43302142],[239.49,33.82]],[[239.69,0.68],[239.7,4.17190833],[239.71,10.42768964],[239.75,10.42768964],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413271747,[[239.63,16.71507679],[239.59,55.22989122],[239.51,3.47693471],[239.49,53.82],[239.42,134.1]],[[239.68,0.68],[239.69,4.1721254],[239.71,10.42768964],[239.73,10.42855107],[239.76,31.2]]]
["bitfinex","SOLUSD",1758413271947,[[239.64,31.7],[239.63,16.71507679],[239.61,0.77],[239.59,55.22989122],[239.51,3.47693471]],[[239.67,0.68],[239.69,4.1721254],[239.7,2.8067696],[239.71,10.42768964],[239.73,10.42855107]]]
["bitfinex","SOLUSD",1758413272162,[[239.64,31.7],[239.63,16.71507679],[239.62,0.67],[239.61,0.1],[239.59,55.22989122]],[[239.67,0.68],[239.69,4.1721254],[239.7,2.8067696],[239.71,10.42768964],[239.73,10.42855107]]]
["bitfinex","SOLUSD",1758413272471,[[239.64,31.7],[239.63,4.1730086],[239.62,0.67],[239.61,0.1],[239.59,55.22989122]],[[239.67,0.68],[239.69,4.1721254],[239.7,2.8067696],[239.73,10.42855107],[239.78,58.14198306]]]
["bitfinex","SOLUSD",1758413272650,[[239.64,35.8721254],[239.63,4.8430086],[239.61,0.1],[239.59,55.22989122],[239.41,154.81770941]],[[239.67,0.68],[239.69,4.1721254],[239.7,4.1721254],[239.73,10.42855107],[239.77,133.4]]]
["bitfinex","SOLUSD",1758413273372,[[239.64,35.8721254],[239.63,4.8430086],[239.61,0.1],[239.59,55.22989122],[239.42,20.03638133]],[[239.67,0.68],[239.69,4.1721254],[239.7,4.1721254],[239.73,10.42855107],[239.77,133.4]]]
["bitfinex","SOLUSD",1758413273676,[[239.64,35.8721254],[239.63,0.67],[239.61,0.1],[239.59,55.22989122],[239.41,154.81770941]],[[239.67,0.68],[239.68,4.17234696],[239.7,4.1721254],[239.73,10.42855107],[239.77,133.4]]]
["bitfinex","SOLUSD",1758413274471,[[239.64,31.7],[239.63,0.67],[239.61,0.1],[239.59,55.22989122],[239.41,154.81770941]],[[239.67,0.68],[239.68,4.17234696],[239.7,4.1721254],[239.73,10.42855107],[239.77,133.4]]]
["bitfinex","SOLUSD",1758413274751,[[239.64,31.7],[239.63,4.84234696],[239.62,4.17319484],[239.61,0.1],[239.59,55.22989122]],[[239.67,0.68],[239.68,4.17234696],[239.7,4.1721254],[239.73,10.42855107],[239.77,133.4]]]
["bitfinex","SOLUSD",1758413276350,[[239.64,31.7],[239.63,4.84234696],[239.62,4.17319484],[239.61,0.1],[239.59,55.22989122]],[[239.67,0.68],[239.68,4.17234696],[239.69,2.80894947],[239.7,4.1721254],[239.73,10.42855107]]]
["bitfinex","SOLUSD",1758413280576,[[239.61,0.1],[239.59,55.22989122]],[[239.67,0.68],[239.68,4.17234696]]]
["bitfinex","SOLUSD",1758413280577,[[239.61,0.1],[239.6,13.28347211],[239.59,13.59559401],[239.56,10.63554416],[239.49,33.82]],[[239.66,0.65],[239.67,4.17248415],[239.68,2.80894947],[239.74,24.37565148],[239.77,138.09258393]]]
["bitfinex","SOLUSD",1758413280771,[[239.62,31.7],[239.61,0.1],[239.6,13.28347211],[239.59,13.59559401],[239.56,10.63554416]],[[239.66,0.65],[239.67,6.98143362],[239.73,136.91943795],[239.74,20.85621353],[239.77,4.69258393]]]
["bitfinex","SOLUSD",1758413280972,[[239.62,31.7],[239.61,0.1],[239.6,13.28347211],[239.59,17.76794097],[239.58,31.2]],[[239.65,0.65],[239.66,4.17234696],[239.67,4.17248415],[239.73,136.91943795],[239.74,20.85621353]]]
["bitfinex","SOLUSD",1758413281273,[[239.62,31.7],[239.61,0.82],[239.6,13.28347211],[239.59,17.76794097],[239.58,31.2]],[[239.65,0.65],[239.66,4.17234696],[239.67,4.17248415],[239.73,136.91943795],[239.74,20.85621353]]]
["bitfinex","SOLUSD",1758413281274,[[239.62,31.7],[239.61,0.82],[239.6,12.56347211],[239.59,21.94158823],[239.58,31.2]],[[239.65,0.65],[239.66,4.17234696],[239.67,4.17248415],[239.69,10.43027157],[239.73,136.91943795]]]
["bitfinex","SOLUSD",1758413281475,[[239.62,32.42],[239.61,0.1],[239.6,12.56347211],[239.59,17.76794097],[239.58,31.2]],[[239.66,4.17234696],[239.67,4.82248415],[239.69,10.43027157],[239.73,136.91943795],[239.76,35.89258393]]]
["bitfinex","SOLUSD",1758413281771,[[239.62,32.42],[239.61,0.1],[239.6,12.56347211],[239.59,17.76794097],[239.58,31.2]],[[239.66,4.82234696],[239.67,4.17248415],[239.69,10.43027157],[239.73,136.91943795],[239.76,35.89258393]]]
["bitfinex","SOLUSD",1758413281968,[[239.63,0.72],[239.62,31.7],[239.61,4.2734408],[239.6,12.56347211],[239.59,17.76794097]],[[239.66,4.17234696],[239.68,4.17223749],[239.7,0.65],[239.72,10.42909157],[239.73,136.91943795]]]
["bitfinex","SOLUSD",1758413282174,[[239.63,0.72],[239.62,31.7],[239.61,4.2734408],[239.6,12.56347211],[239.59,17.76794097]],[[239.66,4.17234696],[239.67,2.81137881],[239.68,4.17223749],[239.7,0.65],[239.72,10.42909157]]]
["bitfinex","SOLUSD",1758413282474,[[239.63,4.89297079],[239.62,31.7],[239.61,0.1],[239.6,22.99730076],[239.59,17.76794097]],[[239.67,2.81137881],[239.72,10.42909157]]]
["bitfinex","SOLUSD",1758413282475,[[239.63,4.89297079],[239.62,31.7],[239.61,0.1],[239.6,22.99730076],[239.59,17.76794097]],[[239.67,2.81137881],[239.69,4.82208874],[239.72,10.42909157],[239.93,45.65081065],[239.94,20.19765979]]]
["bitfinex","SOLUSD",1758413282647,[[239.64,0.72],[239.63,4.17297079],[239.62,31.7],[239.61,0.1],[239.6,22.99730076]],[[239.68,2.81137881],[239.69,4.82208874],[239.72,10.42909157],[239.78,57.30905484],[239.93,45.65081065]]]
["bitfinex","SOLUSD",1758413282975,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.61,0.1],[239.6,22.99730076]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413283183,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.61,0.1],[239.6,22.99730076]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413283365,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413283567,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413283754,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413283955,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413284180,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413284384,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413284565,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413284769,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413285083,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413285272,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.93,65.72327324]]]
["bitfinex","SOLUSD",1758413285472,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,37.30905485],[239.8,40.6344699]]]
["bitfinex","SOLUSD",1758413285673,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,57.30905484],[239.8,20.63446991]]]
["bitfinex","SOLUSD",1758413285874,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,37.30905485],[239.8,40.6344699]]]
["bitfinex","SOLUSD",1758413286182,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413286363,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413286571,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413286865,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413287067,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413287269,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413287477,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,2.81137881],[239.69,8.9944357],[239.72,10.42909157],[239.78,25.58905484],[239.79,31.72]]]
["bitfinex","SOLUSD",1758413287667,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.67,2.81137881],[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.78,25.58905484]]]
["bitfinex","SOLUSD",1758413288680,[[239.65,31.72],[239.64,0.72],[239.63,4.17297079],[239.62,10.42909157],[239.61,0.1]],[[239.68,3.50137881],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[239.74,24.37565148]]]
["bitfinex","SOLUSD",1758413289975,[[239.66,31.72],[239.61,4.98329417],[239.49,53.82],[239.47,2.18173556],[238.95,37.54727504]],[[239.67,0.69],[239.68,2.81193577],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413290158,[[239.66,31.72],[239.62,0.71],[239.61,14.70238574],[239.6,36.59289477],[239.49,53.82]],[[239.67,0.69],[239.68,2.81193577],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413290358,[[239.66,31.72],[239.61,14.70238574],[239.6,36.59289477],[239.49,53.82],[222.83,68.4411157]],[[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[265.49,68.513324],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413290565,[[239.66,31.72],[239.61,14.70238574],[239.6,36.59289477],[239.49,53.82]],[[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413290566,[[239.66,31.72],[239.63,0.71],[239.61,4.27329417],[239.6,36.59289477],[239.49,53.82]],[[239.68,3.50203209],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413290767,[[239.66,31.72],[239.63,0.71],[239.62,8.3444357],[239.61,4.27329417],[239.6,36.59289477]],[[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413291082,[[239.66,31.72],[239.63,0.71],[239.62,8.3444357],[239.61,4.27329417],[239.6,36.59289477]],[[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[240.89,75.04918819]]]
["bitfinex","SOLUSD",1758413291277,[[239.66,31.72],[239.63,4.17303561],[239.62,8.3444357],[239.61,0.1],[239.6,36.59289477]],[[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[239.87,9.46864852]]]
["bitfinex","SOLUSD",1758413291487,[[239.66,31.72],[239.64,0.71],[239.63,4.17303561],[239.61,0.1],[239.6,36.59289477]],[[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[239.87,9.46864852]]]
["bitfinex","SOLUSD",1758413292384,[[239.66,31.72],[239.64,0.71],[239.63,4.17303561],[239.61,10.52909157],[239.6,36.59289477]],[[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[239.87,9.46864852]]]
["bitfinex","SOLUSD",1758413294374,[[239.66,31.72],[239.64,0.71],[239.63,4.17303561],[239.61,10.52909157],[239.6,36.59289477]],[[239.68,0.69],[239.69,8.3444357],[239.72,10.42909157],[239.73,133.4],[239.8,20.63446991]]]
["bitfinex","SOLUSD",1758413295104,[[239.61,10.52909157],[239.6,12.56347211],[239.57,10.43505359],[239.46,66.36],[222.86,200.0]],[[239.68,4.17227679],[239.69,4.17234696],[239.7,10.42985369],[239.73,133.4],[239.8,20.63446991]]]
["bitfinex","SOLUSD",1758413295264,[[239.62,31.7],[239.61,0.1],[239.6,13.27347211],[239.59,13.59559401],[239.57,10.43505359]],[[239.67,3.50218045],[239.68,4.17227679],[239.7,10.42985369],[239.72,3.51943795],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413295464,[[239.62,31.7],[239.61,0.81],[239.6,22.9933258],[239.59,13.59559401],[239.57,10.43505359]],[[239.66,3.50218045],[239.67,10.42985369],[239.68,4.17227679],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413295786,[[239.62,32.41],[239.61,0.1],[239.6,27.16678291],[239.59,13.59559401],[239.57,10.43505359]],[[239.66,3.50218045],[239.67,10.42985369],[239.68,4.17227679],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413295963,[[239.62,32.41],[239.61,0.1],[239.6,16.73692922],[239.59,13.59559401],[239.57,10.43505359]],[[239.66,3.50218045],[239.67,10.42985369],[239.68,4.17227679],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413296169,[[239.62,32.41],[239.61,0.1],[239.6,16.73692922],[239.59,13.59559401],[239.57,10.43505359]],[[239.66,2.81218045],[239.67,10.42985369],[239.68,4.17227679],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413296368,[[239.62,32.41],[239.61,0.1],[239.6,16.73692922],[239.59,24.0254477],[239.57,10.43505359]],[[239.66,2.81218045],[239.67,11.11985369],[239.68,4.17227679],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413297491,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,24.0254477],[239.57,10.43505359]],[[239.66,4.17257781],[239.67,11.11985369],[239.7,10.42985369],[239.72,3.51943795],[239.75,4.69258393]]]
["bitfinex","SOLUSD",1758413300106,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.57,10.43505359]],[[239.66,4.17257781],[239.67,0.69],[239.7,10.42985369],[239.72,3.51943795],[239.75,4.69258393]]]
["bitfinex","SOLUSD",1758413300308,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.57,10.43505359]],[[239.66,4.17257781],[239.67,0.69],[239.69,11.11985369],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413300897,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.66,4.17257781],[239.67,0.69],[239.69,11.11985369],[239.7,10.42985369],[239.72,3.51943795]]]
["bitfinex","SOLUSD",1758413301408,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.65,2.81131174],[239.66,4.17257781],[239.67,0.69],[239.69,11.11985369],[239.7,10.42985369]]]
["bitfinex","SOLUSD",1758413301596,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.66,4.17257781],[239.67,0.69],[239.69,11.11985369],[239.7,10.42985369],[239.91,41.03591688]]]
["bitfinex","SOLUSD",1758413301800,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.65,2.81131174],[239.66,4.17257781],[239.67,0.69],[239.7,10.42985369],[239.9,20.22933603]]]
["bitfinex","SOLUSD",1758413302013,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.66,4.17257781],[239.67,0.69],[239.7,10.42985369],[239.9,20.22933603],[240.09,36.05162131]]]
["bitfinex","SOLUSD",1758413302216,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.65,2.81131189],[239.66,4.17257781],[239.67,0.69],[239.69,11.11985369],[239.7,10.42985369]]]
["bitfinex","SOLUSD",1758413302399,[[239.62,32.41],[239.61,4.2734439],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.66,4.17257781],[239.67,0.69],[239.7,10.42985369],[239.9,20.22933603],[239.91,20.84136679]]]
["bitfinex","SOLUSD",1758413302717,[[239.62,35.8732464],[239.61,0.1],[239.6,12.56347211],[239.59,13.59559401],[239.58,42.31985369]],[[239.65,2.81133585],[239.67,4.86242297],[239.68,4.17257781],[239.7,10.42985369],[239.8,33.595594]]]
["bitfinex","SOLUSD",1758413302898,[[239.63,0.71],[239.62,35.8732464],[239.61,0.1],[239.6,12.56347211],[239.59,13.59559401]],[[239.67,0.69],[239.68,8.34481926],[239.7,10.42985369],[239.77,19.99999999],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413303088,[[239.63,0.71],[239.62,35.8732464],[239.61,0.1],[239.6,12.56347211],[239.59,13.59559401]],[[239.66,2.81120908],[239.68,8.34481926],[239.7,10.42985369],[239.77,19.99999999],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413303289,[[239.64,0.71],[239.62,35.8732464],[239.61,0.1],[239.6,12.56347211],[239.59,13.59559401]],[[239.65,2.81120908],[239.68,9.03481926],[239.7,10.42985369],[239.77,19.99999999],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413306802,[[239.63,0.72],[239.62,35.8732464],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.65,2.81120908],[239.68,9.03481926],[239.7,10.42985369],[239.77,19.99999999],[239.8,13.59559401]]]
["bitfinex","SOLUSD",1758413307004,[[239.63,0.72],[239.62,35.8732464],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81120908],[239.68,9.03481926],[239.7,13.94929164],[239.73,138.09258393],[239.77,27.03887589]]]
["bitfinex","SOLUSD",1758413307714,[[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574],[239.41,0.1],[239.39,20.05174135]],[[239.64,2.81120908],[239.66,4.1725906],[239.68,4.17257781],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413307907,[[239.63,31.7],[239.61,4.99343628],[239.6,12.56347211],[239.59,24.02997574],[239.41,20.71770941]],[[239.66,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393],[240.69,65.68053966]]]
["bitfinex","SOLUSD",1758413308097,[[239.63,31.7],[239.61,4.99343628],[239.6,12.56347211],[239.59,24.02997574],[239.41,20.71770941]],[[239.65,3.51162577],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393],[240.28,37.47459409]]]
["bitfinex","SOLUSD",1758413308293,[[239.63,31.7],[239.62,4.17323908],[239.61,0.82],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81162577],[239.65,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413309114,[[239.63,31.7],[239.62,4.17323908],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81162577],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393],[240.85,74.94918819]]]
["bitfinex","SOLUSD",1758413309310,[[239.63,32.42],[239.62,4.17323908],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81162577],[239.68,9.04497401],[239.7,13.94929164],[239.73,133.4],[239.74,25.54879746]]]
["bitfinex","SOLUSD",1758413310523,[[239.63,31.7],[239.62,4.17323908],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413310725,[[239.63,32.42],[239.62,4.17323908],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413311327,[[239.63,32.42],[239.62,4.17323908],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413313525,[[239.63,36.59310019],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574],[223.55,1.21318607]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413313905,[[239.63,36.59310019],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574],[230.61,105.601711]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413314225,[[239.63,36.59310019],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574],[237.15,56.32091257]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413315610,[[239.62,4.17327435],[239.61,0.82],[239.6,12.56347211],[239.59,24.02997574],[239.41,0.1]],[[239.64,2.81162577],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413315795,[[239.63,31.7],[239.62,4.89327435],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413315998,[[239.63,31.7],[239.62,4.89327435],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.66,2.81252772],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413316199,[[239.63,31.7],[239.62,4.89327435],[239.61,0.1],[239.6,12.56347211],[239.59,24.02997574]],[[239.65,2.81252772],[239.67,0.7],[239.68,8.34497401],[239.7,13.94929164],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413316416,[[239.63,31.7],[239.62,4.17327435],[239.61,10.53349331],[239.6,12.56347211],[239.59,13.59559401]],[[239.64,2.81252772],[239.67,0.7],[239.68,4.17257781],[239.7,7.69142218],[239.73,148.5210594]]]
["bitfinex","SOLUSD",1758413316622,[[239.63,32.42],[239.62,4.17327435],[239.61,10.53349331],[239.6,12.56347211],[239.59,13.59559401]],[[239.64,2.81252772],[239.7,4.87198423],[239.71,3.51943795],[239.73,143.82847547],[239.74,4.69258393]]]
["bitfinex","SOLUSD",1758413316808,[[239.63,32.42],[239.62,4.17327435],[239.61,14.70607112],[239.6,12.56347211],[239.59,13.59559401]],[[239.64,2.81252772],[239.7,8.34456204],[239.71,3.51943795],[239.73,143.82847547],[239.74,4.69258393]]]
["bitfinex","SOLUSD",1758413317009,[[239.63,32.42],[239.62,4.17327435],[239.61,14.70607112],[239.6,12.56347211],[239.59,13.59559401]],[[239.64,2.81252772],[239.69,0.7],[239.7,8.34456204],[239.71,3.51943795],[239.73,143.82847547]]]
["bitfinex","SOLUSD",1758413317399,[[239.63,46.01559401],[239.62,14.60646022],[239.61,4.27257781],[239.6,12.56347211],[239.59,13.59559401]],[[239.64,2.81278892],[239.73,133.4],[239.76,10.42735568],[239.77,7.0388759],[239.83,19.99999999]]]
["bitfinex","SOLUSD",1758413317594,[[239.63,50.1886942],[239.61,0.1],[239.6,12.56347211],[239.52,45.47141082],[239.45,20.68356412]],[[239.71,3.51598615],[239.72,4.87153899],[239.73,133.4],[239.76,10.42735568],[239.77,7.0388759]]]
["bitfinex","SOLUSD",1758413317800,[[239.64,0.72],[239.63,59.90144469],[239.61,0.1],[239.6,12.56347211],[239.52,45.47141082]],[[239.7,3.08296359],[239.72,4.87153899],[239.73,141.74456204],[239.76,10.42735568],[239.77,38.2388759]]]
["bitfinex","SOLUSD",1758413318099,[[239.65,31.7],[239.64,0.72],[239.63,28.20144469],[239.62,12.54206819],[239.61,0.1]],[[239.69,2.81293676],[239.71,0.7],[239.72,4.17153899],[239.73,141.74456204],[239.76,15.11993961]]]
["bitfinex","SOLUSD",1758413318313,[[239.66,0.72],[239.65,31.7],[239.63,28.20144469],[239.62,12.54206819],[239.61,0.1]],[[239.68,2.81293684],[239.69,2.81293676],[239.7,0.7],[239.72,4.17153899],[239.73,141.74456204]]]
["bitfinex","SOLUSD",1758413318618,[[239.67,31.7],[239.66,0.72],[239.63,28.20144469],[239.62,12.54206819],[239.61,0.1]],[[239.69,2.81293676],[239.7,0.7],[239.72,4.17153899],[239.73,136.91630531],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413318823,[[239.67,31.7],[239.66,4.89252926],[239.63,24.0283445],[239.62,12.54206819],[239.61,0.1]],[[239.68,2.8130449],[239.69,2.81293676],[239.7,0.7],[239.72,6.98447583],[239.73,136.91630531]]]
["bitfinex","SOLUSD",1758413322226,[[239.67,31.7],[239.66,4.89252926],[239.63,24.0283445],[239.62,12.54206819],[239.61,0.1]],[[239.68,2.8130449],[239.69,2.81293676],[239.7,0.7],[239.72,10.50078114],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413323124,[[239.67,31.7],[239.66,4.17252926],[239.63,24.0283445],[239.62,12.54206819],[239.61,0.1]],[[239.68,2.8130449],[239.69,2.81293676],[239.7,0.7],[239.72,10.50078114],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413323312,[[239.67,31.7],[239.66,4.17252926],[239.65,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,2.81293676],[239.7,0.7],[239.72,10.50078114],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413324918,[[239.67,31.7],[239.66,4.17252926],[239.65,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413325132,[[239.67,31.7],[239.66,4.17252926],[239.65,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,3.51293676],[239.72,10.50078114],[239.73,133.4],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758413325426,[[239.67,31.7],[239.66,4.17252926],[239.65,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,3.51293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413325627,[[239.67,31.7],[239.66,4.17252926],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,3.51293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413326126,[[239.67,31.7],[239.66,4.17252926],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413326325,[[239.67,31.7],[239.66,4.17252926],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,3.51293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413326623,[[239.67,31.7],[239.66,4.17252926],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,2.8130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413326830,[[239.67,31.7],[239.66,4.17252926],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819]],[[239.68,3.5130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413327530,[[239.67,35.87240372],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819],[223.39,67.17183196]],[[239.68,3.5130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413328430,[[239.67,35.87240372],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819],[237.52,61.01432195]],[[239.68,3.5130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[241.39,65.68053966]]]
["bitfinex","SOLUSD",1758413329128,[[239.67,35.87240372],[239.64,0.72],[239.63,24.0283445],[239.62,12.54206819],[237.52,61.01432195]],[[239.68,3.5130449],[239.69,2.81293676],[239.72,10.50078114],[239.73,133.4],[240.99,1344.4]]]
["bitfinex","SOLUSD",1758413330228,[[239.67,31.7],[239.63,24.0283445],[239.52,25.47141082],[239.5,20.0],[237.52,61.01432195]],[[239.68,3.5130449],[239.69,2.81293676],[239.71,4.17174091],[239.72,6.32924215],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413330409,[[239.67,31.7],[239.63,24.7483445],[239.62,10.50078114],[239.52,25.47141082],[239.5,20.0]],[[239.68,3.5130449],[239.69,2.81293676],[239.71,4.17174091],[239.72,2.81293684],[239.73,136.91630531]]]
["bitfinex","SOLUSD",1758413331612,[[239.67,31.7],[239.63,24.7483445],[239.52,25.47141082],[239.5,20.0],[223.2,0.026]],[[239.68,3.5130449],[239.69,2.81293676],[239.71,4.17174091],[239.72,2.81293684],[239.73,136.91630531]]]
["bitfinex","SOLUSD",1758413331910,[[239.63,17.76854354],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503],[239.52,25.47141082]],[[239.68,3.5130449],[239.69,2.81293676],[239.72,2.81293684],[239.73,136.91630531],[239.74,10.42816294]]]
["bitfinex","SOLUSD",1758413332130,[[239.63,17.76854354],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503],[239.52,25.47141082]],[[239.67,3.5130449],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413332430,[[239.64,31.7],[239.63,17.76854354],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.66,3.5130449],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413332610,[[239.64,31.7],[239.63,17.76854354],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.65,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413332807,[[239.64,31.7],[239.63,17.76854354],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.65,0.7],[239.68,2.8137532],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413333109,[[239.64,31.7],[239.63,17.76854354],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.65,0.7],[239.67,2.8137532],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413333309,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.65,0.7],[239.66,2.8137532],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413333505,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.65,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[265.45,0.5]]]
["bitfinex","SOLUSD",1758413333734,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.67,0.7],[239.68,2.8137435],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413333938,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.66,3.5137435],[239.69,2.81293676],[239.7,4.1719019],[239.72,2.81293684],[239.73,136.91630531]]]
["bitfinex","SOLUSD",1758413334115,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.66,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,2.81293684],[239.73,136.91630531]]]
["bitfinex","SOLUSD",1758413334314,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.17174091],[239.61,0.82],[239.6,22.99739503]],[[239.66,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413335730,[[239.64,35.87292605],[239.63,13.59559401],[239.62,4.89174091],[239.61,0.1],[239.6,22.99739503]],[[239.68,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[239.73,133.4]]]
["bitfinex","SOLUSD",1758413336032,[[239.64,35.87292605],[239.63,14.31559401],[239.62,4.17174091],[239.61,0.1],[239.6,22.99739503]],[[239.67,2.81386706],[239.68,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413336226,[[239.64,35.87292605],[239.63,14.31559401],[239.62,14.60481418],[239.61,0.1],[239.6,12.56347211]],[[239.66,2.81386706],[239.68,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413336531,[[239.64,35.87292605],[239.63,14.31559401],[239.62,14.60481418],[239.61,0.1],[239.6,12.56347211]],[[239.68,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413336532,[[239.64,35.87292605],[239.63,14.31559401],[239.62,14.60481418],[239.61,0.1],[239.6,12.56347211]],[[239.68,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215],[239.94,20.19765979]]]
["bitfinex","SOLUSD",1758413336724,[[239.64,35.87292605],[239.63,14.31559401],[239.62,14.60481418],[239.61,0.1],[239.6,12.56347211]],[[239.67,2.81393068],[239.68,0.7],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413336920,[[239.65,31.7],[239.64,4.17292605],[239.63,0.72],[239.62,14.60481418],[239.61,13.69559401]],[[239.66,2.81393068],[239.67,0.71],[239.69,2.81293676],[239.7,4.1719019],[239.72,6.32924215]]]
["bitfinex","SOLUSD",1758413337103,[[239.65,31.7],[239.64,4.17292605],[239.62,11.12307327],[239.61,13.69559401],[239.58,31.2]],[[239.66,2.81393068],[239.67,0.71],[239.69,2.81293676],[239.7,4.1719019],[239.72,3.51630531]]]
["bitfinex","SOLUSD",1758413337308,[[239.65,31.7],[239.64,4.17292605],[239.62,11.12307327],[239.61,13.69559401],[239.58,31.2]],[[239.66,3.52393068],[239.69,2.81293676],[239.7,4.1719019],[239.71,2.81393068],[239.72,3.51630531]]]
["bitfinex","SOLUSD",1758413337720,[[239.65,31.7],[239.64,4.17292605],[239.62,11.12307327],[239.61,16.50952469],[239.58,31.2]],[[239.66,3.52393068],[239.69,2.81293676],[239.7,4.1719019],[239.71,2.81393068],[239.72,3.51630531]]]
["bitfinex","SOLUSD",1758413340431,[[239.65,31.7],[239.64,4.17292605],[239.62,11.12307327],[239.61,16.50952469],[239.58,31.2]],[[239.66,2.81393068],[239.69,2.81293676],[239.7,4.1719019],[239.71,2.81393068],[239.72,3.51630531]]]
["bitfinex","SOLUSD",1758413340637,[[239.65,31.7],[239.64,4.17292605],[239.62,11.12307327],[239.61,16.50952469],[239.58,31.2]],[[239.66,2.81393068],[239.67,0.71],[239.69,2.81293676],[239.7,4.1719019],[239.71,2.81393068]]]
["bitfinex","SOLUSD",1758413341131,[[239.62,0.69],[239.61,2.91393068],[239.59,10.4341849],[239.58,31.2],[239.42,20.03638133]],[[239.66,2.81393068],[239.69,2.81293676],[239.71,2.81393068],[239.93,31.88327324],[239.94,0.1]]]
["bitfinex","SOLUSD",1758413341316,[[239.63,31.72],[239.61,0.1],[239.59,0.69],[239.58,44.79559401],[239.56,0.2]],[[239.65,2.81393068],[239.66,0.71],[239.69,2.81293676],[239.7,3.51630531],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413341512,[[239.61,0.1],[239.59,0.69],[239.58,44.79559401],[239.56,0.2],[238.82,17.92070727]],[[239.64,3.52393068],[239.68,2.81393068],[239.69,2.81293676],[239.7,3.51630531],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413341717,[[239.62,31.72],[239.61,0.1],[239.59,0.69],[239.58,47.60952469],[239.56,0.2]],[[239.64,0.71],[239.68,2.81393068],[239.69,2.81293676],[239.7,3.51630531],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413342218,[[239.62,31.72],[239.61,0.1],[239.58,47.60952469],[239.56,0.2],[223.39,67.17183196]],[[239.63,2.81304501],[239.64,0.71],[239.68,2.81393068],[239.69,6.32924207],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413342414,[[239.62,31.72],[239.61,0.1],[239.58,47.60952469],[239.56,0.2],[239.03,30.50716097]],[[239.63,2.81304501],[239.64,0.71],[239.68,2.81393068],[239.69,6.32924207],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413342635,[[239.62,31.72],[239.61,0.1],[239.6,13.25347211],[239.58,47.60952469],[239.56,0.2]],[[239.63,2.81304501],[239.64,0.71],[239.68,2.81393068],[239.69,6.32924207],[239.73,138.09258393]]]
["bitfinex","SOLUSD",1758413342827,[[239.62,31.72],[239.61,4.27344745],[239.6,13.25347211],[239.58,47.60952469],[239.56,10.63569444]],[[239.63,2.81304501],[239.64,0.71],[239.66,4.17259832],[239.68,2.81393068],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413343525,[[239.62,31.72],[239.61,4.27344745],[239.6,13.25347211],[239.58,47.60952469],[239.56,10.63569444]],[[239.63,2.81304501],[239.65,0.71],[239.66,4.17259832],[239.68,2.81393068],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413348240,[[239.62,31.72],[239.61,0.1],[239.6,13.25347211],[239.59,4.17362744],[239.58,47.60952469]],[[239.63,2.81304501],[239.65,0.71],[239.66,4.17259832],[239.68,2.81393068],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413348440,[[239.62,31.72],[239.61,0.1],[239.6,13.25347211],[239.59,4.17362744],[239.58,47.60952469]],[[239.63,2.81304501],[239.64,0.69],[239.66,4.17259832],[239.68,2.81393068],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413348947,[[239.61,0.1],[239.6,12.56347211],[239.59,4.17362744],[239.58,47.60952469],[239.48,36.3898458]],[[239.63,3.50304501],[239.65,4.17281893],[239.68,13.24471509],[239.69,6.32924207],[239.73,169.29258393]]]
["bitfinex","SOLUSD",1758413349126,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.17362744],[239.58,44.79559401]],[[239.63,0.69],[239.65,4.17281893],[239.68,13.24471509],[239.69,6.32924207],[239.73,169.29258393]]]
["bitfinex","SOLUSD",1758413349127,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.17362744],[239.58,44.79559401]],[[239.63,0.69],[239.65,4.17281893],[239.68,10.43078441],[239.69,6.32924207],[239.72,4.69258393]]]
["bitfinex","SOLUSD",1758413349331,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.17362744],[239.58,44.79559401]],[[239.63,3.50124333],[239.65,4.17281893],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413350042,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.17362744],[239.58,44.79559401]],[[239.63,3.50124333],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413350248,[[239.61,0.1],[239.6,12.56347211],[239.58,44.79559401],[239.57,4.84397341],[239.38,175.866445]],[[239.63,3.50124333],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413350445,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,0.69],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413350747,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,3.50102733],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413351046,[[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67],[239.38,175.866445]],[[239.63,3.50102733],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413351245,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,0.69],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413351446,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,3.5008757],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413352156,[[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67],[239.38,175.866445]],[[239.63,3.5008757],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413352343,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,0.69],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413352542,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,3.5007718],[239.64,4.172942],[239.67,12.54416591],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413354334,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67]],[[239.63,3.5007718],[239.64,4.172942],[239.67,12.54416591],[239.68,13.94708972],[239.69,2.81293676]]]
["bitfinex","SOLUSD",1758413355855,[[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67],[239.38,41.766445]],[[239.63,3.5007718],[239.64,4.172942],[239.67,12.54416591],[239.68,13.94708972],[239.69,2.81293676]]]
["bitfinex","SOLUSD",1758413356060,[[239.61,0.1],[239.6,12.56347211],[239.58,48.96952937],[239.57,0.67],[239.43,20.0]],[[239.62,3.5007718],[239.64,4.172942],[239.67,12.54416591],[239.68,13.94708972],[239.69,2.81293676]]]
["bitfinex","SOLUSD",1758413356362,[[239.61,31.8],[239.6,12.56347211],[239.59,4.17374644],[239.58,44.79559401],[239.45,20.0]],[[239.62,2.8107718],[239.66,4.17271005],[239.67,12.54416591],[239.68,13.94708972],[239.69,2.81293676]]]
["bitfinex","SOLUSD",1758413356564,[[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.45,20.0]],[[239.62,2.8107718],[239.65,4.17275879],[239.67,12.54416591],[239.68,13.94708972],[239.69,2.81293676]]]
["bitfinex","SOLUSD",1758413356763,[[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.45,20.0]],[[239.62,2.8107718],[239.64,0.69],[239.65,4.17275879],[239.67,12.54416591],[239.68,13.94708972]]]
["bitfinex","SOLUSD",1758413356944,[[239.61,31.8],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.45,20.0]],[[239.62,2.8107718],[239.64,0.69],[239.65,4.17275879],[239.67,12.54416591],[239.68,13.94708972]]]
["bitfinex","SOLUSD",1758413357140,[[239.61,31.8],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.45,20.0]],[[239.62,2.8107718],[239.64,0.69],[239.65,4.17275879],[239.68,13.94708972],[239.88,0.1]]]
["bitfinex","SOLUSD",1758413357349,[[239.61,31.8],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.56,10.63569444]],[[239.63,2.8107718],[239.64,0.69],[239.65,4.17275879],[239.68,10.43078441],[239.69,6.32924207]]]
["bitfinex","SOLUSD",1758413357669,[[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.57,4.17275879]],[[239.62,2.8107718],[239.63,0.69],[239.65,4.17275879],[239.66,4.17275879],[239.68,10.43078441]]]
["bitfinex","SOLUSD",1758413357958,[[239.61,31.8],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.57,4.17275879]],[[239.62,2.8107718],[239.63,0.69],[239.65,4.17275879],[239.66,4.17275879],[239.68,10.43078441]]]
["bitfinex","SOLUSD",1758413358367,[[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.57,4.17275879]],[[239.63,0.69],[239.64,4.17294459],[239.66,4.17275879],[239.68,10.43078441],[239.88,20.6544857]]]
["bitfinex","SOLUSD",1758413358570,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401]],[[239.63,0.69],[239.64,4.17294459],[239.66,4.17275879],[239.68,10.43078441],[239.88,0.1]]]
["bitfinex","SOLUSD",1758413358761,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401]],[[239.63,3.4997848],[239.64,4.17294459],[239.66,4.17275879],[239.68,10.43078441],[239.88,20.6544857]]]
["bitfinex","SOLUSD",1758413358956,[[239.62,31.7],[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401]],[[239.63,3.4997848],[239.64,4.17294459],[239.66,4.17275879],[239.68,10.43078441],[239.88,0.1]]]
["bitfinex","SOLUSD",1758413359166,[[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.38,41.766445]],[[239.63,3.4997848],[239.64,4.17294459],[239.68,13.94708972],[239.69,2.81293676],[239.88,20.6544857]]]
["bitfinex","SOLUSD",1758413359349,[[239.61,0.1],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.39,20.05174135]],[[239.62,2.8097848],[239.63,0.69],[239.64,4.17294459],[239.68,13.94708972],[239.69,2.81293676]]]
["bitfinex","SOLUSD",1758413359548,[[239.61,31.8],[239.6,12.56347211],[239.59,4.84374644],[239.58,44.79559401],[239.39,20.05174135]],[[239.62,2.8097848],[239.63,0.69],[239.64,4.17294459],[239.66,4.17294459],[239.68,13.94708972]]]
["bitfinex","SOLUSD",1758413361663,[[239.61,0.1],[239.6,12.56347211],[239.56,0.87],[239.53,10.43687954],[239.52,25.47141082]],[[239.62,3.4997848],[239.66,4.17294459],[239.68,3.51630531],[239.69,34.01293676],[239.71,25.55141977]]]
["bitfinex","SOLUSD",1758413361873,[[239.61,31.8],[239.56,0.2],[239.54,0.67],[239.52,13.59559401],[239.49,3.3002682]],[[239.62,7.67305915],[239.67,3.51630531],[239.68,133.4],[239.69,34.01293676],[239.7,4.69258393]]]
["bitfinex","SOLUSD",1758413362051,[[239.61,0.1],[239.56,0.2],[239.55,13.59559401],[239.54,0.67],[239.52,4.17500711]],[[239.62,11.84600374],[239.64,10.43242816],[239.66,3.51630531],[239.68,133.4],[239.69,38.70552069]]]
["bitfinex","SOLUSD",1758413362244,[[239.61,0.1],[239.56,0.2],[239.52,13.59559401],[239.51,0.77],[239.36,0.21147569]],[[239.62,11.84600374],[239.64,13.94873347],[239.65,31.2],[239.67,4.69258393],[239.68,133.4]]]
["bitfinex","SOLUSD",1758413362463,[[239.61,0.1],[239.57,31.7],[239.56,0.2],[239.52,13.59559401],[239.51,4.94518526]],[[239.62,14.9224781],[239.63,3.51630531],[239.64,10.43242816],[239.65,31.2],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413362657,[[239.61,0.1],[239.57,31.7],[239.56,12.70287993],[239.53,4.17294459],[239.52,13.59559401]],[[239.62,14.9224781],[239.63,3.51630531],[239.64,10.43242816],[239.65,31.2],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413362972,[[239.61,0.1],[239.57,31.7],[239.56,12.70287993],[239.52,14.26559401],[239.51,4.27518526]],[[239.62,14.9224781],[239.63,3.51630531],[239.64,10.43242816],[239.65,31.2],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413363271,[[239.61,0.1],[239.57,31.7],[239.56,12.70287993],[239.52,14.26559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,4.69258393],[239.91,52.3969032]]]
["bitfinex","SOLUSD",1758413363662,[[239.61,0.1],[239.57,31.7],[239.56,12.70287993],[239.52,14.26559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.63,3.51630531],[239.64,10.43242816],[239.65,31.2],[239.67,4.69258393]]]
["bitfinex","SOLUSD",1758413363864,[[239.61,0.1],[239.57,31.7],[239.56,0.2],[239.52,14.26559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.63,3.51630531],[239.64,10.43242816],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413364279,[[239.61,0.1],[239.57,31.7],[239.56,0.2],[239.52,14.26559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,25.55507302],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413364647,[[239.61,0.1],[239.56,0.2],[239.52,13.59559401],[239.51,17.49302389],[232.08,0.04179553]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,25.55507302],[240.79,75.04918819]]]
["bitfinex","SOLUSD",1758413364855,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.52,13.59559401],[239.51,17.49302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,25.55507302],[240.01,0.1]]]
["bitfinex","SOLUSD",1758413365377,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.52,13.59559401],[239.51,17.49302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,25.55507302],[239.7,19.99999999]]]
["bitfinex","SOLUSD",1758413365573,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.52,13.59559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,25.55507302],[239.7,19.99999999]]]
["bitfinex","SOLUSD",1758413365752,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.52,14.26559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,25.55507302],[239.7,19.99999999]]]
["bitfinex","SOLUSD",1758413366176,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.52,13.59559401],[239.51,16.82302389]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,20.86248909],[239.68,138.09258393]]]
["bitfinex","SOLUSD",1758413366381,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.53,0.67],[239.52,13.59559401]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,20.86248909],[239.68,138.09258393]]]
["bitfinex","SOLUSD",1758413366877,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.53,0.67],[239.47,10.4395157]],[[239.62,14.9224781],[239.64,13.94873347],[239.65,31.2],[239.67,20.86248909],[239.68,138.09258393]]]
["bitfinex","SOLUSD",1758413367174,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.53,12.63611121],[239.51,0.1]],[[239.62,11.84600374],[239.64,13.94873347],[239.65,31.2],[239.67,20.86248909],[239.68,138.09258393]]]
["bitfinex","SOLUSD",1758413367476,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.53,12.63611121],[239.52,0.67]],[[239.62,11.84600374],[239.63,133.4],[239.64,13.94873347],[239.65,31.2],[239.67,20.86248909]]]
["bitfinex","SOLUSD",1758413367977,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.53,12.63611121],[239.52,0.67]],[[239.62,11.84600374],[239.63,133.4],[239.64,13.94873347],[239.65,31.2],[239.66,31.72]]]
["bitfinex","SOLUSD",1758413368164,[[239.61,0.1],[239.57,31.72],[239.56,0.2],[239.53,12.63611121],[239.52,0.67]],[[239.62,11.84600374],[239.63,133.4],[239.64,10.43242816],[239.65,34.71630531],[239.66,31.72]]]
["bitfinex","SOLUSD",1758413369175,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,12.63611121],[239.52,0.67]],[[239.62,11.84600374],[239.63,133.4],[239.64,10.43242816],[239.65,34.71630531],[239.66,31.72]]]
["bitfinex","SOLUSD",1758413370274,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,12.63611121],[223.2,0.026]],[[239.62,11.84600374],[239.63,133.4],[239.64,10.43242816],[239.65,34.71630531],[239.66,31.72]]]
["bitfinex","SOLUSD",1758413370478,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,13.30611121],[239.48,31.2]],[[239.62,11.84600374],[239.63,133.4],[239.64,10.43242816],[239.65,34.71630531],[239.66,31.72]]]
["bitfinex","SOLUSD",1758413371774,[[239.61,0.1],[239.56,0.2],[239.54,32.39],[239.53,12.63611121],[239.48,31.2]],[[239.62,11.84600374],[239.63,133.4],[239.64,10.43242816],[239.65,34.71630531],[239.66,31.72]]]
["bitfinex","SOLUSD",1758413379275,[[239.61,0.1],[239.56,0.2],[239.54,32.39],[239.53,12.63611121],[239.48,31.2]],[[239.62,11.84600374],[239.63,133.4],[239.64,42.15242816],[239.65,34.71630531],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413379463,[[239.61,0.1],[239.56,0.2],[239.55,0.67],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,42.15242816],[239.65,34.71630531],[243.89,0.1]]]
["bitfinex","SOLUSD",1758413380550,[[239.61,0.1],[239.56,0.2],[239.55,0.67],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,42.15242816],[239.65,34.71630531],[239.92,16.39513491]]]
["bitfinex","SOLUSD",1758413381277,[[239.61,0.1],[239.56,0.2],[239.55,0.67],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,42.15242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413385283,[[239.61,0.1],[239.56,0.2],[239.55,0.67],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,10.43242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413385480,[[239.61,0.1],[239.56,0.2],[239.55,0.67],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,165.12],[239.64,10.43242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413385777,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,12.63611121],[238.41,0.1]],[[239.62,11.84600374],[239.63,165.12],[239.64,10.43242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413385982,[[239.61,0.1],[239.56,0.87],[239.54,31.72],[239.53,12.63611121],[238.41,0.1]],[[239.62,11.84600374],[239.63,165.12],[239.64,10.43242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413386780,[[239.61,0.1],[239.56,0.87],[239.54,31.72],[239.53,12.63611121],[239.02,23.4670469]],[[239.62,11.84600374],[239.63,165.12],[239.64,10.43242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413387384,[[239.61,0.1],[239.56,0.87],[239.54,31.72],[239.53,12.63611121],[239.37,3.05694293]],[[239.62,11.84600374],[239.63,165.12],[239.64,10.43242816],[239.65,34.71630531],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413388168,[[239.61,0.1],[239.56,0.87],[239.54,31.72],[239.53,12.63611121],[239.37,3.05694293]],[[239.62,11.84600374],[239.63,165.12],[239.64,13.94873347],[239.65,31.2],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413388769,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,12.63611121],[239.51,5.94829527]],[[239.62,11.84600374],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413388985,[[239.61,0.1],[239.58,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413390691,[[239.61,0.1],[239.58,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,13.94873347],[239.65,31.2],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413390891,[[239.61,0.1],[239.58,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,11.84600374],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.68,4.69258393]]]
["bitfinex","SOLUSD",1758413391096,[[239.61,0.1],[239.58,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.91728509],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413392395,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,12.63611121],[223.55,1.21318607]],[[239.62,14.91728509],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413392771,[[239.61,0.1],[239.57,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.91728509],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413393197,[[239.61,0.1],[239.57,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.91836897],[239.63,133.4],[239.64,45.66873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413394593,[[239.61,0.1],[239.59,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,133.4],[239.64,14.64873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413394798,[[239.61,0.1],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,133.4],[239.64,14.64873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413394799,[[239.61,0.1],[239.6,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,133.4],[239.64,46.36873347],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413395198,[[239.61,0.1],[239.6,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,136.91630531],[239.64,42.85242816],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413395693,[[239.61,0.1],[239.59,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,136.91630531],[239.64,42.85242816],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413395694,[[239.61,0.1],[239.59,0.67],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,136.91630531],[239.64,11.13242816],[239.65,31.2],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413395883,[[239.61,0.1],[239.59,0.67],[239.56,0.2],[239.54,31.72],[239.53,16.81095125]],[[239.62,14.22836897],[239.63,136.91630531],[239.64,11.13242816],[239.65,62.92],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413396998,[[239.61,0.1],[239.57,0.66],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.91836897],[239.63,136.91630531],[239.64,10.43242816],[239.65,62.92],[239.67,25.55507302]]]
["bitfinex","SOLUSD",1758413398198,[[239.61,0.1],[239.57,0.66],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.91836897],[239.63,136.91630531],[239.64,10.43242816],[239.65,62.92],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413400394,[[239.61,0.1],[239.58,0.66],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.22836897],[239.63,136.91630531],[239.64,11.12242816],[239.65,62.92],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413400596,[[239.61,0.1],[239.58,0.66],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,14.91836897],[239.63,136.91630531],[239.64,10.43242816],[239.65,62.92],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413401205,[[239.61,0.1],[239.58,0.66],[239.56,0.2],[239.54,31.72],[239.53,12.63611121]],[[239.62,18.43467428],[239.63,133.4],[239.64,10.43242816],[239.65,62.92],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413401906,[[239.61,0.1],[239.58,0.66],[239.56,0.2],[239.54,31.72],[239.53,16.81092809]],[[239.62,17.74467428],[239.63,134.09],[239.64,10.43242816],[239.65,31.2],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413402201,[[239.61,0.1],[239.58,0.66],[239.56,0.2],[239.54,31.72],[239.53,16.81092809]],[[239.62,17.74467428],[239.63,134.09],[239.64,10.43242816],[239.65,62.92],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413402607,[[239.61,0.1],[239.58,0.66],[239.56,0.2],[239.54,31.72],[239.53,16.81092809]],[[239.62,18.43467428],[239.63,133.4],[239.64,10.43242816],[239.65,31.2],[239.66,4.69258393]]]
["bitfinex","SOLUSD",1758413402901,[[239.61,0.76],[239.59,4.17364615],[239.56,0.2],[239.55,13.59559401],[239.54,31.72]],[[239.62,2.8097848],[239.66,3.51630531],[239.68,10.43085446],[239.69,8.19552069],[239.72,35.60756718]]]
["bitfinex","SOLUSD",1758413403202,[[239.61,0.76],[239.59,5.84641144],[239.56,0.2],[239.55,13.59559401],[239.54,31.72]],[[239.62,2.8097848],[239.66,3.51630531],[239.67,1.67276529],[239.68,10.43085446],[239.69,39.39552069]]]
["bitfinex","SOLUSD",1758413403415,[[239.61,0.76],[239.59,5.84641144],[239.56,0.2],[239.55,13.59559401],[239.54,31.72]],[[239.62,2.8097848],[239.66,3.51630531],[239.67,1.67276529],[239.68,10.43085446],[239.69,38.70552069]]]
["bitfinex","SOLUSD",1758413403905,[[239.61,0.76],[239.59,5.84641144],[239.56,0.2],[239.55,24.03161233],[239.54,31.72]],[[239.62,2.8097848],[239.65,4.17279245],[239.66,3.51630531],[239.67,1.67276529],[239.68,10.43085446]]]
["bitfinex","SOLUSD",1758413404288,[[239.61,0.76],[239.6,4.173579],[239.59,1.67276529],[239.56,0.2],[239.55,24.03161233]],[[239.62,2.8097848],[239.65,7.68909776],[239.67,1.67276529],[239.68,10.43085446],[239.69,7.50552069]]]
["bitfinex","SOLUSD",1758413404487,[[239.61,0.76],[239.6,4.173579],[239.59,1.67276529],[239.56,0.2],[239.55,24.03161233]],[[239.62,2.8097848],[239.65,4.17279245],[239.66,3.51630531],[239.68,10.43085446],[239.69,7.50552069]]]
["bitfinex","SOLUSD",1758413404697,[[239.61,4.93344852],[239.59,1.67276529],[239.58,10.43491955],[239.56,0.2],[239.55,13.59559401]],[[239.62,2.8097848],[239.66,3.51630531],[239.67,4.17245838],[239.68,14.60443346],[239.69,7.50552069]]]
["bitfinex","SOLUSD",1758413404908,[[239.61,4.93344852],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401],[239.53,12.63611121]],[[239.62,2.8097848],[239.67,7.68876369],[239.68,4.173579],[239.69,2.81293676],[239.7,31.2]]]
["bitfinex","SOLUSD",1758413405088,[[239.61,9.1059069],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401],[239.53,12.63611121]],[[239.62,2.8097848],[239.67,7.68876369],[239.69,2.81293676],[239.7,0.72],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413405287,[[239.61,4.93344852],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401],[239.53,12.63611121]],[[239.62,2.8097848],[239.67,7.68876369],[239.69,2.81293676],[239.7,5.41258393],[239.71,10.42947385]]]
["bitfinex","SOLUSD",1758413405598,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,7.68876369],[239.69,2.81293676],[239.7,8.40876369],[239.71,46.32205778]]]
["bitfinex","SOLUSD",1758413406319,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,7.68876369],[239.69,3.53293676],[239.7,12.38134762],[239.71,41.62947385]]]
["bitfinex","SOLUSD",1758413407320,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,7.68876369],[239.69,3.53293676],[239.7,7.68876369],[239.71,46.32205778]]]
["bitfinex","SOLUSD",1758413408806,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,7.68876369],[239.69,2.81293676],[239.7,7.68876369],[239.71,46.32205778]]]
["bitfinex","SOLUSD",1758413408997,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,7.68876369],[239.68,0.72],[239.69,2.81293676],[239.7,7.68876369]]]
["bitfinex","SOLUSD",1758413409392,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,4.17245838],[239.68,4.23630531],[239.69,2.81293676],[239.7,7.68876369]]]
["bitfinex","SOLUSD",1758413410220,[[239.61,4.93344852],[239.6,7.68876369],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.67,4.17245838],[239.68,4.23630531],[239.69,2.81293676],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758413410416,[[239.61,4.93344852],[239.59,31.2],[239.58,10.43491955],[239.56,0.2],[239.55,44.79559401]],[[239.62,2.8097848],[239.68,3.51630531],[239.69,6.98509943],[239.71,47.04205778],[239.75,7.0388759]]]
["bitfinex","SOLUSD",1758413410627,[[239.62,13.59559401],[239.61,47.10706982],[239.58,31.2],[239.56,0.2],[239.55,13.59559401]],[[239.67,2.8097848],[239.69,2.81293676],[239.7,7.75261062],[239.73,0.72],[239.74,15.12082145]]]
["bitfinex","SOLUSD",1758413410799,[[239.63,0.72],[239.62,13.59559401],[239.61,50.68337513],[239.58,31.2],[239.56,0.2]],[[239.69,2.81293676],[239.73,0.72],[239.74,15.12082145]]]
["bitfinex","SOLUSD",1758413410800,[[239.63,0.72],[239.62,13.59559401],[239.61,50.68337513],[239.58,31.2],[239.56,0.2]],[[239.66,2.8097848],[239.69,2.81293676],[239.71,3.51630531],[239.73,0.72],[239.74,10.42823752]]]
["bitfinex","SOLUSD",1758413410995,[[239.63,0.72],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2],[239.56,0.2]],[[239.65,2.8097848],[239.69,2.81293676],[239.71,3.51630531],[239.72,4.89169699],[239.74,18.18084814]]]
["bitfinex","SOLUSD",1758413411194,[[239.63,0.72],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2],[239.56,0.2]],[[239.69,2.81293676],[239.71,3.51630531],[239.72,4.89169699],[239.74,18.18084814],[239.75,35.89258393]]]
["bitfinex","SOLUSD",1758413411399,[[239.64,3.51630531],[239.63,0.72],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2]],[[239.68,2.81092396],[239.69,2.81293676],[239.72,8.4080023],[239.74,18.18084814],[239.75,35.89258393]]]
["bitfinex","SOLUSD",1758413411602,[[239.64,3.51630531],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2]],[[239.69,2.81293676],[239.72,8.4080023],[239.74,18.18084814],[239.75,35.89258393]]]
["bitfinex","SOLUSD",1758413411603,[[239.65,0.72],[239.64,3.51630531],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2]],[[239.67,2.81092396],[239.69,2.81293676],[239.72,8.4080023],[239.74,18.18084814],[239.75,35.89258393]]]
["bitfinex","SOLUSD",1758413411802,[[239.65,0.72],[239.64,3.51630531],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2]],[[239.69,2.81293676],[239.72,8.4080023],[239.74,18.18084814],[239.75,35.89258393]]]
["bitfinex","SOLUSD",1758413411803,[[239.65,0.72],[239.64,3.51630531],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2]],[[239.66,2.81092396],[239.69,2.81293676],[239.72,8.4080023],[239.74,10.42823752],[239.75,4.69258393]]]
["bitfinex","SOLUSD",1758413412108,[[239.65,0.72],[239.62,13.59559401],[239.61,46.44706982],[239.58,31.2]],[[239.69,2.81293676],[239.74,10.42823752]]]
["bitfinex","SOLUSD",1758413412109,[[239.65,0.72],[239.62,13.59559401],[239.61,46.44706982],[239.58,52.06948683],[239.52,20.0]],[[239.68,2.81092396],[239.69,2.81293676],[239.73,3.51630531],[239.74,13.29930575],[239.76,4.69258393]]]
["bitfinex","SOLUSD",1758413412423,[[239.66,4.17257781],[239.65,9.1280023],[239.64,10.4322507],[239.62,13.59559401],[239.61,31.84]],[[239.67,2.81092396],[239.69,2.81293676],[239.73,4.23630531],[239.74,4.17130345],[239.77,46.31948855]]]
["bitfinex","SOLUSD",1758413412620,[[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507],[239.62,13.59559401],[239.61,31.84]],[[239.68,2.81092396],[239.69,2.81293676],[239.73,4.23630531],[239.74,4.17130345],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413412818,[[239.67,31.74],[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507],[239.62,13.59559401]],[[239.69,2.81293676],[239.73,4.23630531],[239.74,4.17130345],[239.75,3.51630531],[240.89,75.04918819]]]
["bitfinex","SOLUSD",1758413413019,[[239.67,31.74],[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507],[239.62,13.59559401]],[[239.68,2.80868089],[239.69,2.81293676],[239.73,8.40768419],[239.75,3.51630531],[239.96,27.48075633]]]
["bitfinex","SOLUSD",1758413413210,[[239.67,31.74],[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507],[239.62,13.59559401]],[[239.68,2.80868089],[239.69,2.81293676],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413413412,[[239.67,31.74],[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507],[239.62,13.59559401]],[[239.69,2.81293676],[239.72,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413413614,[[239.68,0.72],[239.67,31.74],[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507]],[[239.69,2.81293676],[239.71,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413413931,[[239.68,0.72],[239.67,31.74],[239.66,4.17257781],[239.65,8.4080023],[239.64,10.4322507]],[[239.69,2.81293676],[239.7,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413414109,[[239.68,0.72],[239.67,35.91230382],[239.65,8.4080023],[239.64,10.4322507],[239.12,37.84863246]],[[239.69,5.62161765],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413414309,[[239.68,0.72],[239.67,35.91230382],[239.65,8.4080023],[239.64,10.4322507],[239.12,37.84863246]],[[239.69,2.81293676],[239.72,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413414510,[[239.68,0.72],[239.67,35.91230382],[239.65,8.4080023],[239.64,10.4322507],[239.12,37.84863246]],[[239.69,2.81293676],[239.71,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413414730,[[239.68,0.72],[239.67,35.91230382],[239.64,10.4322507],[239.12,37.84863246],[234.4,75.09455009]],[[239.69,2.81293676],[239.7,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413414930,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.12,37.84863246]],[[239.69,5.62161765],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413415105,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.12,37.84863246]],[[239.69,2.81293676],[239.72,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413415431,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.12,37.84863246]],[[239.69,2.81293676],[239.71,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413415723,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.26,38.018]],[[239.69,2.81293676],[239.7,2.80868089],[239.73,4.89137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413415898,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.26,38.018]],[[239.69,2.81293676],[239.72,3.52868089],[239.73,4.17137888],[239.74,3.51630531],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413416099,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.26,38.018]],[[239.69,2.81293676],[239.71,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.74,3.51630531]]]
["bitfinex","SOLUSD",1758413416302,[[239.68,0.72],[239.67,35.91230382],[239.66,4.89137888],[239.64,10.4322507],[239.26,38.018]],[[239.69,2.81293676],[239.7,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413416614,[[239.67,36.63230382],[239.64,10.4322507],[239.26,38.018],[223.88,200.0],[223.87,5.0]],[[239.69,2.81293676],[239.71,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413416816,[[239.67,39.44524058],[239.64,10.4322507],[239.26,38.018],[238.13,0.17606901],[223.88,200.0]],[[239.69,2.81293676],[239.7,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413417016,[[239.67,39.44524058],[239.64,10.4322507],[239.26,38.018],[239.02,244.20716097],[238.13,0.17606901]],[[239.69,2.81293676],[239.71,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413417320,[[239.67,39.44524058],[239.64,10.4322507],[239.26,38.018],[239.12,14.38158556],[239.02,244.20716097]],[[239.69,2.81293676],[239.71,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413417321,[[239.67,39.44524058],[239.64,10.4322507],[239.26,38.018],[239.12,14.38158556],[239.11,23.5670469]],[[239.69,2.81293676],[239.71,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413418927,[[239.67,39.44524058],[239.64,10.4322507],[239.45,46.1799824],[239.26,38.018],[239.12,14.38158556]],[[239.69,2.81293676],[239.71,2.80868089],[239.72,0.72],[239.73,4.17137888],[239.75,7.03261062]]]
["bitfinex","SOLUSD",1758413420227,[[239.67,36.63230382],[239.64,10.4322507],[239.45,25.49641828],[239.43,23.48527755],[239.26,38.018]],[[239.69,2.81293676],[239.72,3.52868089],[239.73,4.17137888],[239.75,7.03261062],[239.98,0.1]]]
["bitfinex","SOLUSD",1758413420429,[[239.67,36.63230382],[239.64,10.4322507],[239.49,33.84],[239.45,25.49641828],[239.43,23.48527755]],[[239.69,2.81293676],[239.72,3.52868089],[239.73,4.17137888],[239.76,3.51630531],[239.98,20.52156947]]]
["bitfinex","SOLUSD",1758413420730,[[239.67,36.63230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84],[239.45,25.49641828]],[[239.69,2.81293676],[239.72,3.52868089],[239.73,4.17137888],[239.76,3.51630531],[239.81,4.17137888]]]
["bitfinex","SOLUSD",1758413420930,[[239.67,35.91230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84],[239.45,25.49641828]],[[239.69,2.81293676],[239.72,3.52868089],[239.75,4.17116409],[239.76,3.51630531],[239.81,4.17137888]]]
["bitfinex","SOLUSD",1758413421128,[[239.68,0.72],[239.67,35.91230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84]],[[239.69,2.81293676],[239.72,0.72],[239.74,6.97987043],[239.76,3.51630531],[239.81,4.17137888]]]
["bitfinex","SOLUSD",1758413421324,[[239.68,0.72],[239.67,35.91230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84]],[[239.69,2.81293676],[239.72,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413421636,[[239.68,0.72],[239.67,35.91230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84]],[[239.69,2.81293676],[239.72,3.52868089],[239.74,4.17118954],[239.76,3.51630531],[240.61,56.21189114]]]
["bitfinex","SOLUSD",1758413421937,[[239.68,0.72],[239.67,35.91230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84]],[[239.69,2.81293676],[239.72,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413422136,[[239.68,0.72],[239.67,35.91230382],[239.64,10.4322507],[239.61,2.91293676],[239.49,33.84]],[[239.69,2.81293676],[239.72,3.52868089],[239.74,4.17118954],[239.76,3.51630531],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758413422340,[[239.68,4.89222963],[239.67,31.74],[239.64,10.4322507],[239.61,2.91293676],[239.5,33.41645057]],[[239.69,2.81293676],[239.72,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413423539,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.61,2.91293676]],[[239.69,2.81293676],[239.72,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413424526,[[239.68,4.17222963],[239.67,31.74],[239.64,10.4322507],[239.61,2.91293676],[239.43,3.38917226]],[[239.69,2.81293676],[239.72,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413424734,[[239.68,4.17222963],[239.67,32.46],[239.64,10.4322507],[239.61,2.91293676],[239.43,23.48527755]],[[239.69,2.81293676],[239.72,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413425034,[[239.68,4.17222963],[239.67,32.46],[239.64,10.4322507],[239.61,2.91293676],[239.43,23.48527755]],[[239.69,2.81293676],[239.71,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413425721,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.61,2.91293676]],[[239.69,2.81293676],[239.71,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413427930,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.72],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413434539,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413434738,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.7,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413436547,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.7,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413436737,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.7,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413437042,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.7,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413437242,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.7,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413437534,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.7,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413437744,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413437937,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413438122,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.76,3.51630531]]]
["bitfinex","SOLUSD",1758413438323,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413438522,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413438731,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413438930,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.73,2.80868089],[239.74,4.17118954],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413439132,[[239.68,4.17222963],[239.67,31.74],[239.66,0.72],[239.64,10.4322507],[239.62,44.79559401]],[[239.69,2.81293676],[239.71,0.65],[239.72,2.80868089],[239.74,4.17118954],[239.75,3.51630531]]]
["bitfinex","SOLUSD",1758413439331,[[239.68,4.89222963],[239.67,31.74],[239.66,10.43131902],[239.62,44.79559401],[239.61,0.1]],[[239.69,2.81293676],[239.73,3.45868089],[239.76,3.51630531],[239.77,168.77082496],[239.8,15.11820946]]]
["bitfinex","SOLUSD",1758413439534,[[239.68,18.48782364],[239.67,31.74],[239.66,10.43131902],[239.62,65.66178146],[239.61,0.1]],[[239.69,2.81293676],[239.75,3.45868089],[239.77,3.51630531],[239.8,4.17029199],[239.81,4.69258393]]]
["bitfinex","SOLUSD",1758413439848,[[239.68,18.48782364],[239.67,31.74],[239.66,13.94762433],[239.62,52.06618745],[239.61,0.1]],[[239.69,2.81293676],[239.75,0.65],[239.76,2.80868089],[239.79,3.51630531],[239.8,4.17029199]]]
["bitfinex","SOLUSD",1758413440054,[[239.68,18.48782364],[239.67,31.74],[239.66,45.14762433],[239.63,0.41731001],[239.62,52.06618745]],[[239.69,2.81293676],[239.75,2.80868089],[239.77,0.65],[239.79,3.51630531],[239.87,10.52253684]]]
["bitfinex","SOLUSD",1758413440222,[[239.68,18.48782364],[239.67,31.74],[239.66,41.63131902],[239.62,20.86618745],[239.25,11.28146945]],[[239.69,2.81293676],[239.76,2.80868089],[239.77,0.65],[239.8,3.51630531],[239.83,31.72]]]
["bitfinex","SOLUSD",1758413440422,[[239.68,18.48782364],[239.67,31.74],[239.66,41.63131902],[239.62,20.86618745],[239.47,20.27502959]],[[239.69,2.81293676],[239.79,3.45868089],[239.8,3.51630531],[239.83,62.92],[239.84,8.86203867]]]
["bitfinex","SOLUSD",1758413440718,[[239.68,53.14563874],[239.67,31.74],[239.62,20.86618745],[239.51,134.2],[239.5,54.01364939]],[[239.78,2.80868089],[239.79,0.65],[239.81,3.51630531],[239.83,31.72],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413440927,[[239.72,44.79559401],[239.69,32.46],[239.68,38.83004473],[239.67,2.81293676],[239.62,20.86618745]],[[239.78,2.80868089],[239.81,0.65],[239.82,3.51630531],[239.85,4.69258393],[239.88,31.84]]]
["bitfinex","SOLUSD",1758413441144,[[239.74,14.59914907],[239.73,31.74],[239.72,44.79559401],[239.69,0.72],[239.68,24.22724101]],[[239.81,0.65],[239.82,3.51630531],[239.85,4.69258393],[239.88,31.84],[239.92,13.59559401]]]
["bitfinex","SOLUSD",1758413441332,[[239.75,31.74],[239.74,14.59914907],[239.73,0.72],[239.72,44.79559401],[239.68,24.22724101]],[[239.8,3.72518806],[239.82,3.51630531],[239.86,4.79258393],[239.88,31.84],[239.89,146.22793075]]]
["bitfinex","SOLUSD",1758413441532,[[239.74,4.17118545],[239.72,44.79559401],[239.7,15.12222577],[239.57,20.87067628],[238.99,37.54727504]],[[239.79,0.65],[239.82,3.51630531],[239.84,10.42376874],[239.86,4.79258393],[239.87,0.1]]]
["bitfinex","SOLUSD",1758413441731,[[239.75,31.74],[239.74,4.17118545],[239.72,45.51559401],[239.7,4.69258393],[239.63,0.41731001]],[[239.79,0.65],[239.82,7.68611913],[239.84,10.42376874],[239.85,4.69258393],[239.86,0.1]]]
["bitfinex","SOLUSD",1758413441931,[[239.75,31.74],[239.74,4.17118545],[239.72,44.79559401],[239.7,4.69258393],[223.55,1.21318607]],[[239.78,0.65],[239.82,7.68611913],[239.84,10.42376874],[239.85,4.69258393],[239.86,31.3]]]
["bitfinex","SOLUSD",1758413442133,[[239.75,31.74],[239.74,4.17118545],[239.73,0.72],[239.72,44.79559401],[239.7,4.69258393]],[[239.78,0.65],[239.82,7.68611913],[239.84,10.42376874],[239.85,4.69258393],[239.86,31.3]]]
["bitfinex","SOLUSD",1758413442936,[[239.76,4.1708375],[239.75,31.74],[239.73,0.72],[239.72,55.22413057],[239.7,4.69258393]],[[239.78,0.65],[239.82,7.68611913],[239.84,10.42376874],[239.85,4.69258393],[239.86,31.3]]]
["bitfinex","SOLUSD",1758413443127,[[239.77,31.74],[239.76,4.1708375],[239.73,0.72],[239.72,55.22413057],[239.7,4.69258393]],[[239.78,0.65],[239.82,7.68611913],[239.84,10.42376874],[239.85,4.69258393],[239.86,31.3]]]
["bitfinex","SOLUSD",1758413444641,[[239.77,31.74],[239.76,16.5104521],[239.73,0.72],[239.72,55.22413057],[239.7,4.69258393]],[[239.78,0.65],[239.82,7.68611913],[239.84,10.42376874],[239.85,4.69258393],[239.86,31.3]]]
["bitfinex","SOLUSD",1758413444948,[[239.77,31.74],[239.76,16.5104521],[239.72,55.22413057],[239.7,4.69258393],[223.37,50.0]],[[239.78,0.65],[239.81,4.16996957],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413445126,[[239.77,31.74],[239.76,16.5104521],[239.73,0.72],[239.72,55.22413057],[239.7,4.69258393]],[[239.78,0.65],[239.81,4.16996957],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413445650,[[239.77,31.74],[239.76,12.3396146],[239.73,0.72],[239.72,55.22413057],[239.7,4.69258393]],[[239.78,0.65],[239.8,4.17015144],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413445831,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.73,0.72],[239.72,55.22413057]],[[239.78,0.65],[239.8,4.17015144],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413446033,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.73,0.72],[239.72,55.22413057]],[[239.78,0.65],[239.82,7.68627191],[239.84,10.42376874],[239.85,4.69258393],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758413446352,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.73,0.72],[239.72,55.22413057]],[[239.78,0.65],[239.82,7.68627191],[239.84,10.42376874],[239.85,4.69258393],[239.95,9.46864852]]]
["bitfinex","SOLUSD",1758413446544,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.72,55.22413057],[223.39,67.17183196]],[[239.78,0.65],[239.82,7.68627191],[239.84,10.42376874],[239.85,4.69258393],[239.95,9.46864852]]]
["bitfinex","SOLUSD",1758413446842,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.78,0.65],[239.82,7.68627191],[239.84,10.42376874],[239.85,4.69258393],[239.95,9.46864852]]]
["bitfinex","SOLUSD",1758413447052,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.78,0.65],[239.81,4.16997801],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413449074,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.81,4.16997801],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758413449262,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.8,3.72559571],[239.81,4.16997801],[239.82,3.51630531],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413449563,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.79,3.72559571],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413449864,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.79,0.65],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[240.66,56.21189114]]]
["bitfinex","SOLUSD",1758413450566,[[239.77,31.74],[239.76,12.3396146],[239.75,4.17093728],[239.74,0.72],[239.72,55.22413057]],[[239.79,0.65],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[240.08,210.3]]]
["bitfinex","SOLUSD",1758413450869,[[239.77,31.74],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[223.55,1.21318607]],[[239.79,0.65],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.93,40.93966066]]]
["bitfinex","SOLUSD",1758413451051,[[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[223.55,1.21318607]],[[239.79,0.65],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.93,40.93966066]]]
["bitfinex","SOLUSD",1758413451052,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[223.55,1.21318607]],[[239.79,0.65],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413451253,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[223.55,1.21318607]],[[239.79,0.65],[239.8,3.07578243],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413451548,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[223.55,1.21318607]],[[239.79,3.72578243],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758413451750,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[237.9,65.70773133]],[[239.79,3.72578243],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[244.07,65.58053966]]]
["bitfinex","SOLUSD",1758413451960,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[238.72,56.32091257]],[[239.79,3.72578243],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[244.07,65.58053966]]]
["bitfinex","SOLUSD",1758413451961,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[238.72,56.32091257]],[[239.79,3.72578243],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.93,40.93966066]]]
["bitfinex","SOLUSD",1758413452138,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[238.72,56.32091257]],[[239.79,3.72578243],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413452778,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[238.72,56.32091257]],[[239.79,6.53146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413453176,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[239.1,30.50716097]],[[239.79,6.53146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413453962,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,6.53146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413454564,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,6.53146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.93,40.93966066]]]
["bitfinex","SOLUSD",1758413454764,[[239.78,31.72],[239.76,16.5104439],[239.74,0.72],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,6.53146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413456357,[[239.78,31.72],[239.76,16.5104439],[239.72,55.22413057],[239.53,20.25730714],[223.55,1.21318607]],[[239.79,5.88146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413456844,[[239.78,31.72],[239.76,16.5104439],[239.72,55.22413057],[239.53,20.25730714],[223.55,1.21318607]],[[239.79,6.55146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413457047,[[239.78,31.72],[239.76,16.5104439],[239.74,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,6.55146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758413458067,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88146892],[239.81,8.35628332],[239.84,10.42376874],[239.85,4.69258393],[239.93,40.93966066]]]
["bitfinex","SOLUSD",1758413458442,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88146892],[239.8,0.67],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413458642,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88146892],[239.81,7.68628332],[239.84,10.42376874],[239.85,4.69258393],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413458942,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88146892],[239.81,8.35628332],[239.84,10.42376874],[239.85,4.69258393],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413459148,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88146892],[239.81,4.18630531],[239.82,4.16981955],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413459375,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88193731],[239.81,4.1776936],[239.82,4.16981955],[239.84,10.42376874],[239.85,4.69258393]]]
["bitfinex","SOLUSD",1758413459771,[[239.78,31.72],[239.76,16.5104439],[239.75,0.67],[239.72,55.22413057],[239.53,20.25730714]],[[239.79,5.88193731],[239.8,0.67],[239.81,3.5076936],[239.82,4.16981955],[239.84,10.42376874]]]
["bitfinex","SOLUSD",1758413460674,[[239.78,31.72],[239.76,17.1804439],[239.72,55.22413057],[239.53,20.25730714],[223.55,1.21318607]],[[239.79,5.88193731],[239.8,0.67],[239.81,3.5076936],[239.82,4.16981955],[239.84,10.42376874]]]
["bitfinex","SOLUSD",1758413461375,[[239.76,17.1804439],[239.72,55.22413057],[239.52,20.68502317],[223.55,1.21318607],[223.39,67.17183196]],[[239.79,5.88193731],[239.8,0.67],[239.81,3.5076936],[239.82,4.16981955],[239.84,10.42376874]]]
["bitfinex","SOLUSD",1758413461572,[[239.77,31.7],[239.76,16.5104439],[239.72,55.22413057],[239.53,20.25730714],[223.55,1.21318607]],[[239.78,2.80615488],[239.81,3.5076936],[239.82,4.83981955],[239.84,10.42376874],[240.06,47.98053719]]]
["bitfinex","SOLUSD",1758413461771,[[239.77,35.87066355],[239.76,13.0096146],[239.72,55.22413057],[239.53,20.25730714],[238.59,65.70773133]],[[239.8,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413461975,[[239.77,35.87066355],[239.76,12.3396146],[239.72,55.22413057],[239.53,20.25730714],[238.86,88.92774223]],[[239.79,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413462154,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.53,20.25730714],[238.86,88.92774223]],[[239.78,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413462454,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.53,20.25730714],[239.2,30.30960433]],[[239.8,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413462774,[[239.77,35.87066355],[239.76,13.0096146],[239.72,55.22413057],[239.53,20.25730714],[239.2,30.30960433]],[[239.79,2.80615488],[239.8,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413462944,[[239.77,35.87066355],[239.76,13.0096146],[239.72,55.22413057],[239.53,20.25730714],[239.2,30.30960433]],[[239.78,2.80615488],[239.8,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413463149,[[239.77,35.87066355],[239.76,13.0096146],[239.72,55.22413057],[239.53,20.25730714],[239.2,30.30960433]],[[239.79,2.80615488],[239.8,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413463373,[[239.77,35.87066355],[239.76,12.3396146],[239.72,55.22413057],[239.53,20.25730714],[239.2,30.30960433]],[[239.78,2.80615488],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413463569,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.59,33.82],[239.53,20.25730714]],[[239.81,2.80615488],[239.82,8.34751315],[239.86,35.99258393],[239.87,10.52262443],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413463751,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.59,33.82],[239.53,20.25730714]],[[239.8,5.88190392],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413463951,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.59,33.82],[239.53,20.25730714]],[[239.79,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413464154,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.78,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413464363,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.8,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413464579,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.79,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413464785,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.78,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413465082,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.8,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413465284,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.79,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413465484,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.78,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413465686,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.8,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413465885,[[239.77,36.54066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.61,0.1]],[[239.79,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413466092,[[239.77,35.87066355],[239.76,12.3396146],[239.75,0.7],[239.72,55.22413057],[239.63,20.0]],[[239.78,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413466380,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[223.55,1.21318607]],[[239.8,2.80615488],[239.81,0.67],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413466582,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[223.55,1.21318607]],[[239.79,2.80615488],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758413466758,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[234.47,75.09455009]],[[239.78,2.80615488],[239.8,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413466960,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[234.47,75.09455009]],[[239.79,2.80615488],[239.8,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413467159,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[234.47,75.09455009]],[[239.78,2.80615488],[239.8,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413467367,[[239.77,36.57066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[234.47,75.09455009]],[[239.79,2.80615488],[239.82,8.32751315],[239.86,35.99258393],[239.87,10.52262443],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758413467582,[[239.77,36.57066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[234.47,75.09455009]],[[239.78,2.80615488],[239.81,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413467797,[[239.77,35.87066355],[239.76,12.3396146],[239.75,0.7],[239.72,55.22413057],[239.63,20.0]],[[239.8,2.80615488],[239.81,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413467982,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[223.8,0.5]],[[239.79,2.80615488],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758413468160,[[239.77,35.87066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[223.8,0.5]],[[239.78,2.80615488],[239.8,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413468476,[[239.77,4.17066355],[239.76,13.0396146],[239.72,55.22413057],[239.63,20.0],[239.52,20.68502317]],[[239.79,2.80615488],[239.8,0.65],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443]]]
["bitfinex","SOLUSD",1758413468779,[[239.77,35.87066355],[239.76,12.3396146],[239.72,55.22413057],[239.63,20.0],[239.53,20.25730714]],[[239.78,2.80615488],[239.82,7.67751315],[239.86,35.99258393],[239.87,10.52262443],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758413468972,[[239.77,36.57066355],[239.76,12.3396146],[239.72,44.79559401],[239.7,20.85901619],[239.63,20.0]],[[239.81,2.80615488],[239.83,4.1576936],[239.86,4.79258393],[239.87,4.26902984],[239.89,139.18905485]]]
["bitfinex","SOLUSD",1758413469158,[[239.79,44.79559401],[239.78,0.7],[239.77,46.29732243],[239.76,12.3396146],[239.72,44.79559401]],[[239.8,2.80615488],[239.85,3.5076936],[239.86,0.1],[239.87,0.1],[239.88,4.79258393]]]
["bitfinex","SOLUSD",1758413469358,[[239.8,13.59559401],[239.79,63.62],[239.78,0.41704896],[239.77,14.59732243],[239.76,12.3396146]],[[239.86,0.1],[239.87,0.1],[239.88,4.79258393]]]
["bitfinex","SOLUSD",1758413469359,[[239.8,13.59559401],[239.79,63.62],[239.78,0.41704896],[239.77,14.59732243],[239.76,12.3396146]],[[239.86,2.90615488],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.91,3.5076936]]]
["bitfinex","SOLUSD",1758413469572,[[239.82,13.59559401],[239.81,31.74],[239.79,31.2],[239.77,14.59732243],[239.76,12.3396146]],[[239.86,2.90615488],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.91,3.5076936]]]
["bitfinex","SOLUSD",1758413469766,[[239.82,13.59559401],[239.79,31.2],[239.77,14.59732243],[239.76,12.3396146]],[[239.86,2.90615488],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.91,3.5076936]]]
["bitfinex","SOLUSD",1758413469767,[[239.83,32.44],[239.82,13.59559401],[239.79,31.2],[239.77,14.59732243],[239.76,12.3396146]],[[239.86,0.1],[239.87,2.90615488],[239.88,0.1],[239.89,0.85],[239.92,3.5076936]]]
["bitfinex","SOLUSD",1758413469961,[[239.84,0.7],[239.83,31.74],[239.82,13.59559401],[239.79,34.10615488],[239.77,14.59732243]],[[239.86,0.1],[239.87,2.90615488],[239.88,0.1],[239.89,0.85],[239.92,3.5076936]]]
["bitfinex","SOLUSD",1758413470165,[[239.85,32.44],[239.82,13.59559401],[239.79,34.10615488],[239.77,14.59732243]],[[239.86,0.1],[239.87,2.90615488],[239.88,0.1],[239.89,0.85],[239.92,3.5076936]]]
["bitfinex","SOLUSD",1758413470166,[[239.85,32.44],[239.82,13.59559401],[239.79,34.10615488],[239.77,35.45064019],[239.58,20.68929442]],[[239.86,0.1],[239.87,2.90615488],[239.88,0.1],[239.89,0.85],[239.92,7.67591175]]]
["bitfinex","SOLUSD",1758413470374,[[239.85,32.44],[239.82,13.59559401],[239.79,34.10615488],[239.77,35.45064019],[239.72,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,2.90615488],[239.89,0.85],[239.91,4.16823635]]]
["bitfinex","SOLUSD",1758413471386,[[239.85,32.44],[239.84,4.16943457],[239.82,13.59559401],[239.8,10.4251496],[239.79,34.10615488]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,2.80615488]]]
["bitfinex","SOLUSD",1758413471679,[[239.85,32.44],[239.84,4.16943457],[239.82,13.59559401],[239.8,10.4251496],[239.79,34.10615488]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.65615488],[239.96,46.41125328]]]
["bitfinex","SOLUSD",1758413471888,[[239.85,32.44],[239.84,4.16943457],[239.82,13.59559401],[239.8,10.4251496],[239.79,34.10615488]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,2.80615488]]]
["bitfinex","SOLUSD",1758413472078,[[239.85,36.60927246],[239.82,13.59559401],[239.8,10.4251496],[239.79,31.2],[224.0,0.5]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.65615488],[239.93,3.6076936]]]
["bitfinex","SOLUSD",1758413472385,[[239.85,35.90927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[224.0,0.5]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,2.80615488]]]
["bitfinex","SOLUSD",1758413472571,[[239.85,35.90927246],[239.83,0.7],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,2.80615488]]]
["bitfinex","SOLUSD",1758413473066,[[239.85,35.90927246],[239.83,0.7],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,6.97456188]]]
["bitfinex","SOLUSD",1758413473382,[[239.85,36.60927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[224.21,50.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.92,2.80615488]]]
["bitfinex","SOLUSD",1758413473681,[[239.85,36.60927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[239.74,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.92,2.80615488]]]
["bitfinex","SOLUSD",1758413473682,[[239.85,36.60927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[239.74,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,6.52839047]]]
["bitfinex","SOLUSD",1758413473864,[[239.85,36.60927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[239.74,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,7.62439426]]]
["bitfinex","SOLUSD",1758413474061,[[239.85,36.60927246],[239.82,13.59559401],[239.8,10.4251496],[239.79,31.2],[239.74,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80615488]]]
["bitfinex","SOLUSD",1758413474391,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087868],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.92,2.80615488]]]
["bitfinex","SOLUSD",1758413474591,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087868],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758413474592,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087868],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,7.62439426]]]
["bitfinex","SOLUSD",1758413474889,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087868],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80615488]]]
["bitfinex","SOLUSD",1758413475185,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087868],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.65]]]
["bitfinex","SOLUSD",1758413475590,[[239.85,36.60927246],[239.82,13.59559401],[239.8,10.4251496],[239.79,31.2],[224.0,0.5]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.65]]]
["bitfinex","SOLUSD",1758413475883,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087867],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.65]]]
["bitfinex","SOLUSD",1758413476782,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087867],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758413476979,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087867],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.98,56.82825752]]]
["bitfinex","SOLUSD",1758413477295,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087867],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413478286,[[239.85,36.60927246],[239.82,13.59559401],[239.8,10.4251496],[239.79,31.2],[224.0,0.5]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413478590,[[239.85,36.60927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[224.0,0.5]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413478777,[[239.85,36.60927246],[239.82,13.59559401],[239.8,12.09602827],[239.79,31.2],[239.09,33.8]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413478983,[[239.85,36.60927246],[239.82,13.59559401],[239.8,10.4251496],[239.79,31.2],[239.09,33.8]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413479291,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087867],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413479477,[[239.85,36.60927246],[239.82,13.59559401],[239.81,1.67087867],[239.8,10.4251496],[239.79,31.2]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.85],[239.9,6.97456748]]]
["bitfinex","SOLUSD",1758413479674,[[239.85,31.74],[239.84,4.16944239],[239.83,0.7],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413479993,[[239.85,31.74],[239.84,4.16944239],[239.83,0.7],[239.82,13.59559401],[239.8,12.09602828]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413480372,[[239.85,31.74],[239.84,4.16944239],[239.83,0.7],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413480562,[[239.85,31.74],[239.84,4.16944239],[239.83,0.7],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,6.97456748]]]
["bitfinex","SOLUSD",1758413480766,[[239.85,31.74],[239.84,5.84032107],[239.83,0.7],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413485390,[[239.85,31.74],[239.84,6.54032107],[239.82,13.59559401],[239.8,10.4251496],[224.21,50.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413486199,[[239.85,31.74],[239.84,5.84032107],[239.82,13.59559401],[239.8,10.4251496],[224.21,50.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413486376,[[239.85,31.74],[239.84,5.84032107],[239.83,0.7],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,0.2],[239.9,4.1684126]]]
["bitfinex","SOLUSD",1758413489602,[[239.85,31.74],[239.84,5.84032107],[239.83,0.7],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.75],[239.89,4.36857867],[239.98,25.62825752]]]
["bitfinex","SOLUSD",1758413490705,[[239.85,31.74],[239.84,1.67087868],[239.83,4.8695997],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,4.36857867],[239.98,56.82825752]]]
["bitfinex","SOLUSD",1758413491002,[[239.85,31.74],[239.84,1.67087868],[239.83,4.8695997],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.77],[239.88,0.1],[239.89,4.36857867],[239.98,56.82825752]]]
["bitfinex","SOLUSD",1758413492405,[[239.85,31.74],[239.84,1.67087868],[239.83,4.8695997],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.77],[239.88,0.1],[239.89,4.36857867],[239.94,14.02714856]]]
["bitfinex","SOLUSD",1758413495310,[[239.85,31.74],[239.84,1.67087868],[239.83,4.8695997],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.77],[239.88,0.1],[239.89,4.36857867],[239.93,0.1]]]
["bitfinex","SOLUSD",1758413495516,[[239.85,31.74],[239.84,1.67087868],[239.83,4.8695997],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.77],[239.88,0.1],[239.89,4.36857867],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413495819,[[239.85,31.74],[239.84,1.67087868],[239.83,4.1695997],[239.82,14.29559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.77],[239.88,0.1],[239.89,4.36857867],[239.92,13.22033176]]]
["bitfinex","SOLUSD",1758413495988,[[239.85,31.74],[239.84,1.67087868],[239.83,4.1695997],[239.82,14.29559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.77],[239.88,0.1],[239.89,4.36857867],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413499992,[[239.85,31.74],[239.84,1.67087868],[239.83,4.8695997],[239.82,13.59559401],[239.8,10.4251496]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,4.36857867],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413500186,[[239.85,32.44],[239.84,1.67087868],[239.82,13.59559401],[239.8,10.4251496],[223.87,5.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413500406,[[239.85,50.20486647],[239.84,1.67087868],[239.82,10.42437615],[239.74,20.0],[223.87,5.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413500607,[[239.85,50.20486647],[239.84,1.67087868],[239.82,10.42437615],[239.8,0.41701417],[239.74,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413500808,[[239.85,50.20486647],[239.83,31.2],[239.82,10.42437615],[239.8,0.41701417],[239.74,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413501000,[[239.85,50.20486647],[239.83,31.61696201],[239.82,10.42437615],[239.76,32.3396146],[239.4,11.28146945]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.93,2.90003473]]]
["bitfinex","SOLUSD",1758413501206,[[239.85,51.875466],[239.83,31.61696201],[239.82,10.42437615],[239.76,32.3396146],[239.4,11.28146945]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,0.67]]]
["bitfinex","SOLUSD",1758413501388,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.4,11.28146945]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,0.67]]]
["bitfinex","SOLUSD",1758413504390,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.4,11.28146945]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413504811,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.69,33.8]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413505618,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413506412,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[240.15,11.81081065]]]
["bitfinex","SOLUSD",1758413507017,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.96,0.1]]]
["bitfinex","SOLUSD",1758413507214,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413507513,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413507717,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413507902,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413508106,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413508308,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413508508,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413508703,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413508905,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87]]]
["bitfinex","SOLUSD",1758413508906,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413509094,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413509301,[[239.85,51.875466],[239.83,31.2],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413509505,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413509706,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.87],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413509906,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,0.67]]]
["bitfinex","SOLUSD",1758413510107,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413510334,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[240.07,9.46864852]]]
["bitfinex","SOLUSD",1758413510621,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413510813,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758413511014,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413511406,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[239.97,4.79258393]]]
["bitfinex","SOLUSD",1758413511607,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413511819,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[239.98,0.1]]]
["bitfinex","SOLUSD",1758413512018,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413512409,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[239.94,3.60004341]]]
["bitfinex","SOLUSD",1758413512610,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413512822,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[240.42,30.4481077]]]
["bitfinex","SOLUSD",1758413513011,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.9,2.80003473]]]
["bitfinex","SOLUSD",1758413513209,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413513424,[[239.85,51.875466],[239.83,56.57586757],[239.82,10.42437615],[239.76,32.3396146],[239.74,12.54]],[[239.86,0.1],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.97,6.46318347]]]
["bitfinex","SOLUSD",1758413513821,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.93,0.77]]]
["bitfinex","SOLUSD",1758413514020,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.93,0.1]]]
["bitfinex","SOLUSD",1758413514231,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.92,0.67]]]
["bitfinex","SOLUSD",1758413514436,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.97,4.79258393]]]
["bitfinex","SOLUSD",1758413514641,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.91,0.67]]]
["bitfinex","SOLUSD",1758413515913,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,2.90003473],[239.89,0.2],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413516910,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.78,20.0]],[[239.86,1e-08],[239.87,0.1],[239.88,0.1],[239.89,3.00003473],[239.9,0.67]]]
["bitfinex","SOLUSD",1758413518621,[[239.85,51.875466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615],[239.81,40.84932078]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.92,3.48003473],[239.95,0.1]]]
["bitfinex","SOLUSD",1758413518930,[[239.86,0.66],[239.85,51.175466],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.91,3.48003473],[239.95,0.1]]]
["bitfinex","SOLUSD",1758413519116,[[239.86,0.66],[239.85,49.50486647],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.9,2.80003473],[239.95,0.1]]]
["bitfinex","SOLUSD",1758413519324,[[239.86,2.33052977],[239.85,49.50486647],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.9,0.68],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413519528,[[239.86,2.33052977],[239.85,49.50486647],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.9,0.68],[239.91,2.80003473]]]
["bitfinex","SOLUSD",1758413519828,[[239.86,2.33052977],[239.85,49.50486647],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.9,3.48003473],[266.45,0.5]]]
["bitfinex","SOLUSD",1758413520132,[[239.86,6.49962841],[239.85,45.33559401],[239.84,0.41694462],[239.83,25.37586757],[239.82,10.42437615]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.9,0.68],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413520343,[[239.86,20.51213228],[239.85,45.33559401],[239.83,25.37586757],[239.82,10.42437615],[239.81,40.84932078]],[[239.87,1e-08],[239.88,0.1],[239.89,0.2],[239.9,0.68],[239.92,2.80003473]]]
["bitfinex","SOLUSD",1758413520536,[[239.87,13.59559401],[239.86,20.51213228],[239.85,42.16306613],[239.83,25.37586757],[239.81,40.84932078]],[[239.88,1e-08],[239.89,0.2],[239.92,3.48003473],[239.99,0.2],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758413520712,[[239.87,45.93559401],[239.86,6.25653827],[239.85,10.42306613],[239.83,25.37586757],[239.81,40.84932078]],[[239.88,1e-08],[239.89,0.2],[239.92,3.48003473],[239.99,0.2],[240.0,0.1]]]
["bitfinex","SOLUSD",1758413520915,[[239.91,13.59559401],[239.9,31.2],[239.87,32.34],[239.86,35.8542483],[239.83,25.37586757]],[[239.92,3.48003473],[239.97,0.1],[239.98,3.60004341],[239.99,0.2],[240.0,0.1]]]
["bitfinex","SOLUSD",1758413521235,[[239.91,45.27559401],[239.9,31.2],[239.88,0.66],[239.87,3.48003473],[239.86,35.43733844]],[[239.92,0.68],[239.93,2.90003473],[239.97,0.1],[239.98,3.60004341],[239.99,0.2]]]
["bitfinex","SOLUSD",1758413521444,[[239.91,45.27559401],[239.9,31.2],[239.88,0.66],[239.86,35.43733844],[239.71,20.71361315]],[[239.92,0.68],[239.93,0.1],[239.94,2.90003473],[239.97,0.1],[239.98,3.60004341]]]
["bitfinex","SOLUSD",1758413522112,[[239.91,49.44382376],[239.9,31.2],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.92,0.68],[239.93,0.1],[239.94,2.90003473],[239.97,0.1],[239.98,3.60004341]]]
["bitfinex","SOLUSD",1758413522313,[[239.91,49.44382376],[239.9,34.10003473],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.92,0.68],[239.93,0.1],[239.94,2.90003473],[239.97,0.1],[239.98,0.1]]]
["bitfinex","SOLUSD",1758413524259,[[239.91,49.44382376],[239.9,34.10003473],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.92,0.68],[239.93,0.1],[239.94,0.1],[239.95,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413525959,[[239.91,49.44382376],[239.9,34.10003473],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.92,0.68],[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,2.90003473]]]
["bitfinex","SOLUSD",1758413526135,[[239.91,49.44382376],[239.9,34.10003473],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.92,0.68],[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.1]]]
["bitfinex","SOLUSD",1758413527039,[[239.91,49.44382376],[239.9,34.10003473],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.93,0.1],[239.94,0.78],[239.95,0.1],[239.96,0.1],[240.1,20.09999999]]]
["bitfinex","SOLUSD",1758413527345,[[239.91,49.44382376],[239.9,34.10003473],[239.89,10.42133857],[239.88,0.66],[239.86,20.8454932]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413527550,[[239.91,49.44382376],[239.9,31.2],[239.89,11.12133857],[239.86,20.8454932],[223.87,5.0]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413527866,[[239.91,51.11407451],[239.9,31.2],[239.89,11.12133857],[239.86,20.8454932],[239.33,45.24046442]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413528056,[[239.91,49.44382376],[239.9,31.2],[239.89,11.12133857],[239.86,20.8454932],[239.33,45.24046442]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413528245,[[239.91,49.44382376],[239.9,31.2],[239.89,11.12133857],[239.86,20.8454932],[239.41,23.5670469]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413528444,[[239.91,49.44382376],[239.9,32.87025074],[239.89,11.12133857],[239.86,20.8454932],[239.41,23.5670469]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413528660,[[239.91,49.44382376],[239.9,31.2],[239.89,11.12133857],[239.86,20.8454932],[239.41,23.5670469]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413528872,[[239.91,49.44382376],[239.9,0.7],[239.89,10.42133857],[239.86,20.8454932],[239.83,45.37586757]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413529160,[[239.91,51.11400477],[239.9,0.7],[239.89,10.42133857],[239.87,0.41689248],[239.86,20.8454932]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413529461,[[239.91,49.44382376],[239.9,0.7],[239.89,10.42133857],[239.87,0.41689248],[239.86,20.8454932]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413529673,[[239.92,19.43383103],[239.91,62.88],[239.9,0.7],[239.89,10.42133857],[239.87,0.41689248]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413529850,[[239.92,19.43383103],[239.91,62.88],[239.9,0.7],[239.89,10.42133857],[223.87,5.0]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413530169,[[239.92,19.43383103],[239.91,62.88],[239.9,0.7],[239.89,10.42133857],[239.21,37.64727504]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413530332,[[239.92,19.43383103],[239.91,62.88],[239.89,11.12133857],[239.21,37.64727504],[223.8,0.5]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413530537,[[239.92,20.13383103],[239.91,62.88],[239.89,10.42133857],[239.48,53.60287624],[239.21,37.64727504]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.78]]]
["bitfinex","SOLUSD",1758413530839,[[239.92,20.13383103],[239.91,62.88],[239.89,10.42133857],[239.71,154.91361315],[239.48,53.60287624]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.78]]]
["bitfinex","SOLUSD",1758413531050,[[239.92,19.43383103],[239.91,62.88],[239.89,10.42133857],[239.71,154.91361315],[239.48,53.60287624]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.78],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413531360,[[239.92,19.43383103],[239.91,63.58],[239.89,10.42133857],[239.71,154.91361315],[239.48,53.60287624]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.78],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413531862,[[239.92,19.43383103],[239.91,63.58],[239.89,10.42133857],[239.71,154.91361315],[239.67,3.42538798]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.78],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413532543,[[239.92,19.43383103],[239.91,62.88],[239.89,10.42133857],[239.71,154.91361315],[239.67,3.42538798]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413532863,[[239.92,19.43383103],[239.91,62.88],[239.89,11.12133857],[239.71,154.91361315],[239.67,3.42538798]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413533874,[[239.92,19.43383103],[239.91,62.88],[239.89,10.42133857],[239.71,154.91361315],[239.67,3.42538798]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413534056,[[239.92,19.43383103],[239.91,62.88],[239.9,0.7],[239.89,10.42133857],[239.71,154.91361315]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413536560,[[239.92,19.43383103],[239.91,62.88],[239.9,0.7],[239.89,10.42133857],[239.71,154.91361315]],[[239.93,0.1],[239.94,0.78],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413536866,[[239.92,17.76365002],[239.91,62.88],[239.89,10.42133857],[239.88,0.7],[239.71,154.91361315]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413537165,[[239.92,17.76365002],[239.91,64.55018101],[239.89,10.42133857],[239.88,0.7],[239.71,154.91361315]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413537863,[[239.92,17.76365002],[239.91,32.87018101],[239.89,10.42133857],[239.71,154.91361315],[223.39,67.17183196]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413538057,[[239.92,49.42365002],[239.91,32.87018101],[239.89,10.42133857],[239.87,0.41689248],[239.85,0.7]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413538262,[[239.92,49.42365002],[239.91,32.87018101],[239.89,10.42133857],[223.55,1.21318607],[223.39,67.17183196]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413538461,[[239.92,49.42365002],[239.91,32.87018101],[239.89,10.42133857],[223.55,1.21318607]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413538462,[[239.92,49.42365002],[239.91,32.87018101],[239.89,10.42133857],[239.87,0.7],[239.41,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413538762,[[239.92,17.76365002],[239.91,32.87018101],[239.89,10.42133857],[239.87,0.7],[239.41,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413538964,[[239.92,31.68],[239.87,17.76451884],[239.83,25.37586757],[239.81,20.84934067],[239.76,32.3396146]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413539152,[[239.92,31.68],[239.87,17.76451884],[239.85,1.67059953],[239.83,25.37586757],[239.82,0.7]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.57063427]]]
["bitfinex","SOLUSD",1758413539467,[[239.92,31.68],[239.87,59.38683092],[239.85,1.67059953],[239.83,25.37586757],[239.82,0.7]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.57063427]]]
["bitfinex","SOLUSD",1758413539645,[[239.92,31.68],[239.87,59.38683092],[239.85,1.67059953],[239.83,26.07586757],[223.55,1.21318607]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.57063427]]]
["bitfinex","SOLUSD",1758413539845,[[239.92,31.68],[239.87,59.38683092],[239.85,1.67059953],[239.83,26.07586757],[239.31,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.57063427]]]
["bitfinex","SOLUSD",1758413540370,[[239.92,31.68],[239.87,59.38683092],[239.85,1.67059953],[239.83,26.07586757],[239.31,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,8.73782337]]]
["bitfinex","SOLUSD",1758413540671,[[239.92,31.68],[239.87,59.38683092],[239.83,26.07586757],[239.31,0.1],[223.39,67.17183196]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413540854,[[239.92,31.68],[239.91,4.16813443],[239.87,55.21790609],[239.83,27.74646711],[239.31,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413541171,[[239.92,31.68],[239.91,4.16813443],[239.87,55.21790609],[239.83,27.74646711],[239.31,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,7.06722383]]]
["bitfinex","SOLUSD",1758413541974,[[239.92,31.68],[239.91,4.16813443],[239.87,55.21790609],[239.83,27.74646711],[239.31,0.1]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413542271,[[239.92,31.68],[239.91,4.16813443],[239.87,55.21790609],[239.84,0.7],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413544352,[[239.92,31.68],[239.91,4.16813443],[239.87,55.21790609],[239.85,0.7],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413548581,[[239.92,31.68],[239.91,4.16813443],[239.87,55.21790609],[239.86,0.67],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413549387,[[239.92,35.84805601],[239.87,55.21790609],[239.86,0.67],[239.83,27.04646711],[223.96,65.90254821]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,4.2671891]]]
["bitfinex","SOLUSD",1758413549558,[[239.92,31.68],[239.9,4.16827787],[239.87,55.21790609],[239.86,0.67],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,4.26736283],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413549758,[[239.92,31.68],[239.9,4.16827787],[239.87,55.21790609],[239.86,0.67],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,4.26736283],[239.97,2.90003473]]]
["bitfinex","SOLUSD",1758413550058,[[239.92,31.68],[239.91,4.16820858],[239.87,55.21790609],[239.86,0.67],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,2.90003473]]]
["bitfinex","SOLUSD",1758413550258,[[239.92,31.68],[239.91,4.16820858],[239.87,24.01790609],[239.86,0.67],[239.83,27.04646711]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,7.06723949]]]
["bitfinex","SOLUSD",1758413550970,[[239.92,35.84805601],[239.87,55.21790609],[239.86,0.67],[239.83,27.04646711],[223.96,65.90254821]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,2.90003473]]]
["bitfinex","SOLUSD",1758413551291,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[237.07,51.62750319],[223.96,65.90254821]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,2.90003473]]]
["bitfinex","SOLUSD",1758413551889,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.2,37.54727504],[237.07,51.62750319]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,2.90003473]]]
["bitfinex","SOLUSD",1758413552092,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.2,37.54727504],[238.44,82.13466416]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,2.90003473]]]
["bitfinex","SOLUSD",1758413553287,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.2,37.54727504],[238.44,82.13466416]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413553775,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.4,34.74851635],[239.2,37.54727504]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413555492,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.4,34.74851635],[239.31,30.60716097]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413555791,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.73,54.63662383],[239.4,34.74851635]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413556275,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.73,54.63662383],[239.4,34.74851635]],[[239.93,0.78],[239.94,0.1],[239.95,2.90003473],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413557096,[[239.92,35.84805601],[239.87,55.88790609],[239.83,27.04646711],[239.73,54.63662383],[239.4,34.74851635]],[[239.93,0.78],[239.94,0.1],[239.95,2.90003473],[239.96,0.1],[239.97,4.2671884]]]
["bitfinex","SOLUSD",1758413557396,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.85,20.84592625],[239.83,25.37586757]],[[239.93,0.1],[239.94,0.1],[239.95,2.90003473],[239.96,0.78],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413557592,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.85,20.84592625],[239.83,25.37586757]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413557787,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.85,23.74596098],[239.83,25.37586757]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413557966,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.85,20.84592625],[239.83,25.37586757]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413558165,[[239.92,35.84805601],[239.9,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.85,20.84592625]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413558361,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413558602,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.42,23.4670469]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413558975,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.42,23.4670469]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413559293,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.42,23.4670469]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.78]]]
["bitfinex","SOLUSD",1758413559495,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.42,23.4670469]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413559797,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.42,23.4670469]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413560385,[[239.92,36.51805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.71,20.81361315]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413560590,[[239.92,35.84805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024],[239.71,20.81361315]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413560794,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413561295,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,2.90003473],[239.96,0.78],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413566895,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413567198,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413568696,[[239.92,35.84805601],[239.89,11.0911256],[239.87,44.79559401],[239.86,1.67039024],[223.96,65.90254821]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413568874,[[239.92,35.84805601],[239.9,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.78],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413571703,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,3.58003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413572113,[[239.92,35.84805601],[239.91,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413572410,[[239.92,35.84805601],[239.89,10.4211256],[239.88,0.67],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413575289,[[239.92,35.84805601],[239.89,11.0911256],[239.87,44.79559401],[239.86,1.67039024],[223.55,1.21318607]],[[239.93,0.78],[239.94,0.1],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413575494,[[239.92,35.84805601],[239.89,11.0911256],[239.87,44.79559401],[239.86,1.67039024],[223.55,1.21318607]],[[239.93,0.1],[239.94,0.78],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413575993,[[239.92,35.84805601],[239.9,0.67],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.78],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413580518,[[239.92,35.84805601],[239.89,10.4211256],[239.87,44.79559401],[239.86,1.67039024]],[[239.93,0.1],[239.94,0.78],[239.95,0.1],[239.96,2.90003473],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413580519,[[239.92,31.68],[239.88,31.2],[239.85,13.59559401],[239.84,0.72],[239.77,20.0]],[[239.93,0.75],[239.94,2.90003473],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413580713,[[239.92,31.68],[239.88,31.2],[239.85,13.59559401],[239.84,0.72],[239.82,1.67059954]],[[239.93,0.75],[239.94,2.90003473],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413580910,[[239.92,31.68],[239.88,31.2],[239.85,13.59559401],[239.84,0.72],[239.82,1.67059954]],[[239.93,3.55003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413581204,[[239.92,31.68],[239.88,31.2],[239.85,13.59559401],[239.84,0.72],[239.82,1.67059954]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413581408,[[239.92,31.68],[239.88,31.2],[239.87,4.16877158],[239.85,13.59559401],[239.84,0.72]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,10.51808106]]]
["bitfinex","SOLUSD",1758413581997,[[239.92,31.68],[239.88,31.2],[239.87,4.16877158],[239.85,14.31559401],[239.21,37.64727504]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,10.51808106]]]
["bitfinex","SOLUSD",1758413584016,[[239.92,31.68],[239.88,31.2],[239.87,4.16877158],[239.85,14.31559401],[239.68,20.86029199]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,10.51808106]]]
["bitfinex","SOLUSD",1758413584189,[[239.92,31.68],[239.88,31.2],[239.87,4.16877158],[239.85,14.31559401],[239.71,0.1]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,10.51808106]]]
["bitfinex","SOLUSD",1758413584719,[[239.92,31.68],[239.87,4.16877158],[239.85,14.31559401],[239.84,31.2],[239.71,0.1]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,10.51808106]]]
["bitfinex","SOLUSD",1758413585404,[[239.92,31.68],[239.87,4.16877158],[239.86,0.68],[239.85,13.59559401],[239.84,31.2]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,10.51808106]]]
["bitfinex","SOLUSD",1758413586718,[[239.92,31.68],[239.87,4.16877158],[239.86,0.68],[239.85,13.59559401],[239.84,31.2]],[[239.93,7.71792738],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,14.01812447]]]
["bitfinex","SOLUSD",1758413588706,[[239.92,31.68],[239.88,4.16874954],[239.85,24.01863633],[239.84,31.2],[239.83,25.37586757]],[[239.93,3.55003473],[239.94,4.26772649],[239.95,0.1],[239.96,0.1],[239.97,14.01812447]]]
["bitfinex","SOLUSD",1758413588909,[[239.92,31.68],[239.88,4.84874954],[239.85,24.01863633],[239.84,31.2],[239.83,25.37586757]],[[239.93,3.55003473],[239.94,4.26772649],[239.95,0.1],[239.96,0.1],[239.97,14.01812447]]]
["bitfinex","SOLUSD",1758413593631,[[239.92,31.68],[239.89,0.68],[239.88,4.16874954],[239.85,24.01863633],[239.84,31.2]],[[239.93,3.55003473],[239.94,4.26772649],[239.95,0.1],[239.96,0.1],[239.97,14.01812447]]]
["bitfinex","SOLUSD",1758413594527,[[239.92,31.68],[239.91,0.68],[239.87,10.42209584],[239.85,13.59559401],[239.84,31.2]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.8],[239.97,3.60004341]]]
["bitfinex","SOLUSD",1758413594707,[[239.92,32.36],[239.87,10.42209584],[239.85,13.59559401],[239.84,31.2],[224.0,0.5]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.8],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413594905,[[239.92,32.36],[239.87,10.42209584],[239.85,13.59559401],[239.84,31.2],[239.83,28.2759023]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.8],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413595108,[[239.92,36.52805601],[239.87,10.42209584],[239.85,13.59559401],[239.84,31.2],[239.83,28.2759023]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413595312,[[239.92,36.52805601],[239.87,10.42209584],[239.85,13.59559401],[239.84,31.2],[239.83,25.37586757]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413595514,[[239.92,36.52805601],[239.87,10.42209584],[239.85,13.59559401],[239.84,34.10003473],[239.83,25.37586757]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413595723,[[239.92,36.52805601],[239.87,10.42209584],[239.85,13.59559401],[239.84,34.10003473],[239.83,25.37586757]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413595927,[[239.92,36.52805601],[239.87,10.42209584],[239.85,13.59559401],[239.84,34.10003473],[239.83,25.37586757]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.8],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413596529,[[239.92,35.84805601],[239.87,10.42209584],[239.85,13.59559401],[239.84,34.10003473],[239.83,25.37586757]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.8],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413596726,[[239.92,35.84805601],[239.91,0.68],[239.87,10.42209584],[239.85,13.59559401],[239.84,34.10003473]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.8],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413597925,[[239.92,36.52805601],[239.89,10.42114275],[239.85,13.59559401],[239.84,34.10003473],[239.78,20.0]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413598128,[[239.92,36.52805601],[239.89,10.42114275],[239.85,13.59559401],[239.84,31.2],[239.78,20.0]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413598322,[[239.92,36.52805601],[239.89,10.42114275],[239.85,16.49562874],[239.84,31.2],[239.78,20.0]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413599508,[[239.92,36.52805601],[239.89,24.01673676],[239.85,37.34163931],[239.84,31.2],[239.78,20.0]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413599832,[[239.92,36.52805601],[239.89,24.01673676],[239.85,20.84601057],[239.84,31.2],[239.78,20.0]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413600131,[[239.92,36.52805601],[239.89,24.01673676],[239.86,2.90003473],[239.85,20.84601057],[239.84,31.2]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413600821,[[239.92,36.52805601],[239.89,24.01673676],[239.85,20.84601057],[239.84,31.2],[223.39,67.17183196]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413601131,[[239.92,36.52805601],[239.89,24.01673676],[239.88,2.90003473],[239.85,20.84601057],[239.84,31.2]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413602135,[[239.92,36.52805601],[239.89,24.01673676],[239.85,20.84601057],[239.84,31.2]],[[239.93,2.90003473],[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413602136,[[239.92,36.52805601],[239.89,24.01673676],[239.85,20.84601057],[239.84,31.2],[239.33,30.50716097]],[[239.93,0.1],[239.94,0.1],[239.95,2.90003473],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413602309,[[239.92,36.52805601],[239.89,26.91677149],[239.85,20.84601057],[239.84,31.2],[239.33,30.50716097]],[[239.93,0.1],[239.94,0.1],[239.95,2.90003473],[239.96,0.1],[239.97,0.8]]]
["bitfinex","SOLUSD",1758413626664,[[239.92,50.12365002],[239.91,2.90003473],[239.9,3.30328373],[239.89,41.62114275],[239.85,20.84601057]],[[239.93,0.1],[239.94,0.1],[239.95,0.1],[239.96,0.82],[239.97,0.1]]]
["bitfinex","SOLUSD",1758413709578,[[239.9,31.66],[239.88,4.16869874],[239.87,0.68],[239.86,17.86279624],[239.85,31.2]],[[239.91,0.68],[239.92,10.51796891],[239.96,2.80610697],[239.97,10.51796891],[239.99,0.2]]]
["bitfinex","SOLUSD",1758413777884,[[239.96,18.42295523],[239.95,31.68],[239.94,10.41915311],[239.93,0.41678822],[239.92,31.2]],[[239.97,0.1],[239.98,0.1],[239.99,0.2],[240.0,0.1],[240.01,2.90323968]]]
["bitfinex","SOLUSD",1758413822230,[[240.07,44.38647343],[240.04,13.59559401],[240.01,2.80323968],[239.94,33.76],[239.93,20.0]],[[240.08,0.71],[240.09,0.1],[240.1,0.1],[240.13,2.80323968]]]
["bitfinex","SOLUSD",1758413862678,[[240.02,31.78],[240.0,31.2],[239.98,4.82696019],[239.97,13.59559401],[239.96,12.52322014]],[[240.03,0.71],[240.05,4.16579879],[240.06,2.80289682],[240.07,14.57922115],[240.09,0.1]]]
["bitfinex","SOLUSD",1758413894418,[[240.03,32.51],[240.02,4.166272],[239.98,24.0131288],[239.97,43.72269739],[239.93,33.51914273]],[[240.07,0.65],[240.08,2.80692463],[240.09,16.78794984],[240.1,3.61437738],[240.12,10.41169645]]]
["bitfinex","SOLUSD",1758413913444,[[239.87,31.82],[239.86,12.25057065],[239.84,4.16931411],[239.82,24.21990676],[239.81,0.1]],[[239.93,2.80692463],[239.94,16.6989066],[239.97,10.41804861],[239.98,3.51437738],[239.99,20.83455362]]]
["bitfinex","SOLUSD",1758413978505,[[239.93,31.84],[239.91,0.69],[239.9,4.16839162],[239.87,10.42208503],[239.86,43.45057065]],[[239.96,0.72],[239.97,4.16718756],[239.98,2.80598041],[239.99,10.41721532],[240.01,3.51437738]]]
["bitfinex","SOLUSD",1758414009325,[[239.86,0.69],[239.85,31.78],[239.83,12.81654771],[239.82,0.2],[239.81,31.3]],[[239.87,2.812255],[239.9,0.68],[239.91,10.42084261],[239.92,3.51437738],[239.94,31.2]]]
["bitfinex","SOLUSD",1758414062004,[[239.87,37.87755299],[239.85,24.67877516],[239.84,4.82860534],[239.83,12.81654771],[239.82,2.14862816]],[[239.88,2.812255],[239.91,4.16860534],[239.93,3.51437738],[239.94,137.5677312],[239.97,15.11076994]]]
["bitfinex","SOLUSD",1758414114463,[[239.82,0.2],[239.81,0.1],[239.78,0.65],[239.77,0.06002783],[239.76,1.24763273]],[[239.83,12.88896094],[239.84,1.24763273],[239.85,164.6],[239.86,10.42286301],[239.87,36.45258393]]]
["bitfinex","SOLUSD",1758414159492,[[239.77,0.06002783],[239.73,0.9],[239.72,0.2],[239.71,34.01041664],[239.7,0.2]],[[239.78,6.99322933],[239.79,4.17031569],[239.8,12.37589564],[239.81,4.69258393],[239.82,31.76]]]
["bitfinex","SOLUSD",1758414236789,[[239.65,0.2],[239.62,0.88],[239.61,0.1],[239.6,1.24989839],[239.56,1.8727653]],[[239.66,14.89396062],[239.67,133.4],[239.68,33.72989839],[239.69,10.43053436],[239.7,4.69258393]]]
["bitfinex","SOLUSD",1758414265103,[[239.69,4.17205557],[239.68,31.76],[239.67,14.31559401],[239.66,44.43955717],[239.62,0.2]],[[239.7,2.51265678],[239.71,2.80827277],[239.72,0.67],[239.75,4.17103199],[239.76,6.31845078]]]
["bitfinex","SOLUSD",1758414275132,[[239.7,31.76],[239.69,4.17205557],[239.68,0.71],[239.67,13.59559401],[239.66,35.37119551]],[[239.71,2.51265678],[239.72,0.67],[239.74,2.80827277],[239.75,2.80827277],[239.76,3.51017801]]]
["bitfinex","SOLUSD",1758414329756,[[239.79,33.69100886],[239.77,17.48657545],[239.75,17.10510758],[239.74,10.42766613],[238.9,46.93409381]],[[239.8,5.32038894],[239.82,4.88988285],[239.83,3.50951357],[239.84,133.4],[239.85,4.84017626]]]
["bitfinex","SOLUSD",1758414341155,[[239.79,37.84132455],[239.77,12.61594677],[239.76,23.66170774],[239.75,13.59559401],[239.67,32.53]],[[239.8,3.53422679],[239.84,136.91778349],[239.85,4.16928895],[239.87,17.22731559],[239.96,1.95100886]]]
["bitfinex","SOLUSD",1758414388709,[[239.78,31.74],[239.77,13.87806916],[239.76,17.76642393],[239.73,31.2],[239.71,4.16997254]],[[239.8,3.4916992],[239.82,4.16982159],[239.83,3.51474698],[239.84,133.4],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758414426049,[[239.73,37.86240477],[239.7,12.8326523],[239.69,41.63000697],[239.63,20.86515137],[223.28,6.14713486]],[[239.75,3.52994235],[239.78,137.57050728],[239.79,3.51315069],[239.8,6.1219564],[239.82,15.11724258]]]
["bitfinex","SOLUSD",1758414493115,[[239.72,33.00853976],[239.7,12.2557305],[239.69,31.2],[239.68,13.59559401],[239.66,22.97005356]],[[239.73,3.4924993],[239.74,4.17121158],[239.77,3.51562412],[239.78,143.8264971],[239.79,1.24853976]]]
["bitfinex","SOLUSD",1758414509429,[[239.72,31.74],[239.71,1.24853976],[239.7,16.42760754],[239.69,31.2],[239.68,13.59559401]],[[239.73,0.68],[239.75,2.8124993],[239.76,4.17098531],[239.78,147.34212122],[239.79,1.24853976]]]
["bitfinex","SOLUSD",1758414546677,[[239.67,31.76],[239.65,4.17269253],[239.64,1.95194471],[239.63,12.39769961],[239.62,0.2]],[[239.68,134.1],[239.7,4.17188502],[239.73,10.42854494],[239.74,14.4940129],[239.75,3.51562412]]]
["bitfinex","SOLUSD",1758414589303,[[239.69,32.98876756],[239.68,4.17217341],[239.67,31.2],[239.66,13.59559401],[239.64,10.43211491]],[[239.7,0.72],[239.72,2.81479644],[239.74,4.17120002],[239.75,136.91849555],[239.77,15.84711287]]]
["bitfinex","SOLUSD",1758414631946,[[239.71,31.74],[239.69,4.17201972],[239.68,1.24876756],[239.67,13.59559401],[239.65,41.63173795]],[[239.72,0.68],[239.73,2.81471004],[239.74,137.57122714],[239.75,12.53997116],[239.76,1.24876756]]]
["bitfinex","SOLUSD",1758414710237,[[239.71,31.74],[239.69,32.44844991],[239.67,13.59559401],[239.66,4.17241227],[239.65,12.53944702]],[[239.72,3.22471689],[239.73,2.81127242],[239.74,133.4],[239.75,16.71050423],[239.77,4.76836959]]]
["bitfinex","SOLUSD",1758414734299,[[239.73,14.84404392],[239.72,31.74],[239.71,4.17170747],[239.7,3.51466327],[239.69,31.2]],[[239.74,3.21827708],[239.77,2.81173062],[239.78,4.17050197],[239.79,7.02932654],[239.82,10.42459433]]]
["bitfinex","SOLUSD",1758414773356,[[239.73,31.74],[239.72,1.95084537],[239.7,13.59559401],[239.68,4.17222131],[239.66,31.2]],[[239.74,10.20273119],[239.77,147.34272999],[239.8,6.6434293],[239.81,31.74],[239.83,7.0388759]]]
["bitfinex","SOLUSD",1758414854639,[[239.58,1.2502308],[239.56,12.79691483],[239.55,4.17448405],[239.52,45.33559401],[239.51,41.73772783]],[[239.6,5.34734039],[239.61,137.57347001],[239.62,3.51724635],[239.63,0.71],[239.64,10.43244395]]]
["bitfinex","SOLUSD",1758414910680,[[239.56,0.2],[239.54,33.6938382],[239.53,17.02412393],[239.51,31.3],[239.5,12.54888837]],[[239.57,18.57660177],[239.58,7.69122981],[239.61,15.1264802],[239.62,1.9538382],[239.64,31.74]]]
["bitfinex","SOLUSD",1758414976258,[[239.44,33.13270076],[239.42,4.17674878],[239.41,26.14973374],[239.39,10.44306112],[239.37,0.1]],[[239.45,4.55046007],[239.46,133.4],[239.47,4.1759057],[239.48,12.55413973],[239.49,3.49914743]]]
["bitfinex","SOLUSD",1758415030954,[[239.48,51.54602234],[239.46,31.2],[239.45,10.54046738],[239.4,1.95471429],[223.55,1.21318607]],[[239.49,2.81054562],[239.51,134.06],[239.53,3.51100695],[239.54,4.17474135],[239.57,4.69258393]]]
["bitfinex","SOLUSD",1758415092124,[[239.33,31.82],[239.32,13.65346099],[239.31,0.1],[239.3,0.1],[239.29,0.02320308]],[[239.35,13.26044715],[239.36,133.4],[239.37,4.17764719],[239.41,15.20585973],[239.45,4.69258393]]]
["bitfinex","SOLUSD",1758415150884,[[239.46,1.95641508],[239.45,31.8],[239.44,4.17641162],[239.43,13.59559401],[239.42,10.54172266]],[[239.47,3.49772753],[239.48,133.4],[239.52,7.686145],[239.54,22.9895149],[239.89,0.1]]]
["bitfinex","SOLUSD",1758415183986,[[239.52,51.60702579],[239.49,10.43875138],[239.48,34.54762005],[239.47,12.54836349],[238.77,37.54727504]],[[239.53,2.79645832],[239.54,133.4],[239.57,0.65],[239.58,3.4955729],[239.59,0.1]]]
["bitfinex","SOLUSD",1758415241073,[[239.8,46.64569764],[239.79,31.2],[239.78,4.17047729],[239.75,1.77087867],[239.61,46.39718126]],[[239.81,0.78],[239.83,0.1],[239.85,0.1],[239.86,4.26926809],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758415294824,[[239.85,12.60672969],[239.84,31.2],[239.82,1.94876566],[239.72,47.85550067],[239.57,21.17899224]],[[239.86,4.87224797],[239.88,2.79581678],[239.89,0.2],[239.9,1.94876566],[239.91,3.48951261]]]
["bitfinex","SOLUSD",1758415331362,[[239.84,31.78],[239.83,1.92725067],[239.8,31.2],[239.79,13.59559401],[239.78,10.42605864]],[[239.86,0.01314933],[239.88,3.46188989],[239.89,0.2],[239.9,134.64725067],[239.92,10.42039246]]]
["bitfinex","SOLUSD",1758415341869,[[239.85,51.47211714],[239.83,12.52949652],[239.82,10.42408854],[239.8,31.2],[239.77,20.85283153]],[[239.86,0.01314933],[239.89,0.2],[239.9,133.4],[239.92,0.66],[239.93,4.16788718]]]
["bitfinex","SOLUSD",1758415370106,[[239.89,31.84],[239.88,13.59559401],[239.87,1.24725067],[239.83,36.03946442],[239.81,23.05441624]],[[239.9,0.66],[239.91,4.16826285],[239.94,1.24725067],[239.96,10.41840306],[239.97,12.52949652]]]
["bitfinex","SOLUSD",1758415423134,[[240.08,83.50663194],[240.06,1.66878742],[240.05,10.41449697],[240.02,20.83131159],[240.01,12.52]],[[240.09,0.2],[240.1,0.1],[240.14,0.68],[240.16,4.26395463],[240.17,2.90667688]]]
["bitfinex","SOLUSD",1758415447683,[[240.1,13.59559401],[240.09,0.68],[240.08,5.41090043],[240.07,32.18],[240.05,31.2]],[[240.15,1.34564508],[240.16,4.95402371],[240.19,10.51060811],[240.24,8.49159567],[240.27,32.3]]]
["bitfinex","SOLUSD",1758415510018,[[240.14,14.27559401],[240.13,32.02],[240.1,1.9446971],[240.08,31.2],[224.86,0.026]],[[240.15,0.1],[240.16,2.90619692],[240.17,4.26372889],[240.18,0.1],[240.19,12.45339124]]]
["bitfinex","SOLUSD",1758415531841,[[240.11,31.96],[240.09,0.68],[240.08,13.59559401],[240.06,35.36562017],[240.05,1.9446971]],[[240.12,4.16458437],[240.13,4.75589955],[240.14,0.7],[240.15,0.1],[240.16,143.91003975]]]
["bitfinex","SOLUSD",1758415576398,[[240.12,14.25559401],[240.11,31.92],[240.1,1.245467],[240.02,20.83127931]],[[240.14,2.80612731],[240.15,0.1],[240.16,0.1],[240.17,135.425467],[240.18,7.76806966]]]
["bitfinex","SOLUSD",1758415642864,[[240.17,21.370529],[240.16,31.88],[240.15,10.4100479],[240.14,0.67],[224.9,200.0]],[[240.18,0.1],[240.19,0.8],[240.25,2.79619272],[240.28,7.76621385],[240.29,133.5]]]
["bitfinex","SOLUSD",1758415666785,[[240.25,49.61792491],[240.24,1.94326525],[240.23,31.2],[240.22,1.66781329],[240.2,11.10794236]],[[240.26,0.68],[240.27,0.1],[240.28,0.1],[240.29,0.1],[240.3,4.16153941]]]
["bitfinex","SOLUSD",1758415734621,[[240.35,13.59559401],[240.32,4.26009032],[240.27,10.40466904],[240.26,12.74273486],[240.23,0.68]],[[240.36,0.81],[240.37,0.1],[240.38,1.34250982],[240.39,0.2],[240.4,10.49947846]]]
["bitfinex","SOLUSD",1758415744728,[[240.24,45.41559401],[240.22,12.7586106],[240.2,13.59559401],[240.19,33.11250982],[240.17,10.40395886]],[[240.25,0.69],[240.28,4.16181753],[240.29,2.80221458],[240.3,10.40395886],[240.31,4.16148534]]]
["bitfinex","SOLUSD",1758415775181,[[240.32,0.67],[240.31,36.08128904],[240.27,46.73805835],[240.26,17.20838338],[240.16,20.0]],[[240.36,4.84188545],[240.37,4.9603433],[240.38,10.50043875],[240.41,6.80311912],[240.43,31.3]]]
["bitfinex","SOLUSD",1758415833527,[[240.48,83.78121139],[240.46,11.07663722],[240.42,24.17431967],[240.41,4.18840377],[240.0,33.92]],[[240.49,0.1],[240.51,0.68],[240.52,0.1],[240.53,0.1],[240.56,2.89348636]]]
["bitfinex","SOLUSD",1758415874069,[[240.63,44.79559401],[240.61,6.78222854],[240.6,4.15508716],[240.56,10.39218644],[240.35,0.2]],[[240.64,0.1],[240.67,4.81507055],[240.68,0.1],[240.69,2.03613833],[240.77,138.56451975]]]
["bitfinex","SOLUSD",1758415911490,[[240.63,61.30113394],[240.6,12.05552566],[240.57,20.78355703],[240.53,20.0],[240.51,12.23813742]],[[240.64,0.1],[240.68,0.1],[240.69,0.1],[240.73,5.4262976],[240.84,59.10002635]]]
["bitfinex","SOLUSD",1758415954533,[[240.67,52.04535095],[240.66,1.23862953],[240.65,10.38841589],[240.63,8.9336438],[240.19,23.4670469]],[[240.68,0.1],[240.69,0.1],[240.72,0.72],[240.76,6.94970799],[240.79,133.5]]]
["bitfinex","SOLUSD",1758415984637,[[240.67,45.45559401],[240.66,4.15507229],[240.65,5.39288706],[240.63,8.9336438],[240.62,10.3896732]],[[240.68,0.81],[240.69,0.1],[240.71,4.15441699],[240.72,2.80108215],[240.73,1.23862953]]]
["bitfinex","SOLUSD",1758416017587,[[240.67,53.09441652],[240.66,1.93551713],[240.64,10.38883273],[240.63,8.9336438],[240.61,20.7799008]],[[240.68,0.1],[240.69,0.1],[240.72,0.69],[240.76,2.80419567],[240.78,4.15329882]]]
["bitfinex","SOLUSD",1758416051229,[[240.76,13.59559401],[240.75,31.84],[240.74,12.70360354],[240.71,16.63848764],[240.7,2.61551713]],[[240.77,3.48401821],[240.78,4.15317591],[240.79,14.51965187],[240.8,10.38218334],[240.81,3.49941412]]]
["bitfinex","SOLUSD",1758416091066,[[240.78,51.52673475],[240.77,31.2],[240.75,13.18582901],[240.74,12.29459959],[240.07,79.34247537]],[[240.79,0.1],[240.82,4.18401821],[240.83,2.80173849],[240.84,0.1],[240.86,4.740145]]]
["bitfinex","SOLUSD",1758416095991,[[240.78,50.28876287],[240.77,31.2],[240.75,13.87810873],[240.74,12.29459959],[240.27,14.32390794]],[[240.79,0.1],[240.81,2.80173849],[240.82,4.18401821],[240.84,0.1],[241.06,32.53243245]]]
["bitfinex","SOLUSD",1758416124799,[[240.92,31.8],[240.89,13.59559401],[240.88,1.9309934],[240.87,8.30288007],[240.86,0.71]],[[240.93,4.96060503],[240.94,6.93777927],[240.95,2.78751264],[240.96,1.9309934],[240.98,10.37449201]]]
["bitfinex","SOLUSD",1758416183976,[[240.98,71.72427866],[240.96,32.43556015],[240.95,10.37545127],[240.92,12.47219739],[240.83,20.0]],[[240.99,0.1],[241.02,134.07],[241.03,5.48444832],[241.08,3.48972647],[241.22,14.31088912]]]
["bitfinex","SOLUSD",1758416234845,[[240.98,31.78],[240.94,44.79559401],[240.93,1.23556015],[240.92,4.15059177],[240.9,17.32422452]],[[240.99,4.96954977],[241.0,2.79731643],[241.01,5.3849828],[241.03,10.47237652],[241.05,3.48972647]]]
["bitfinex","SOLUSD",1758416256352,[[240.91,33.75220768],[240.9,4.15108375],[240.89,0.69],[240.88,13.59559401],[240.87,10.37904263]],[[240.92,133.4],[240.95,0.7],[240.96,4.15009606],[240.98,12.47686581],[240.99,42.2741056]]]
["bitfinex","SOLUSD",1758416270774,[[240.85,1.93220768],[240.83,32.53],[240.81,17.74823901],[240.76,54.03657826],[240.72,20.77044394]],[[240.87,4.85178333],[240.88,2.78873566],[240.9,10.37798748],[240.91,31.84],[268.95,0.18463866]]]
["bitfinex","SOLUSD",1758416341050,[[240.85,51.51498063],[240.81,10.38148833],[240.8,4.94969928],[240.76,31.2],[240.65,41.66165418]],[[240.86,133.4],[240.9,0.66],[240.93,3.50122856],[240.94,12.47946088],[240.95,31.2]]]
["bitfinex","SOLUSD",1758416348642,[[240.88,5.38886952],[240.87,31.8],[240.86,13.59559401],[240.85,11.0599045],[239.21,70.50114071]],[[240.89,0.68],[240.91,2.7976888],[240.93,133.4],[240.94,3.50122856],[240.95,12.47894179]]]
["bitfinex","SOLUSD",1758416389267,[[240.98,50.21531597],[240.96,22.98988711],[240.95,2.89195145],[240.94,31.2],[239.47,82.13466416]],[[240.99,0.1],[241.02,6.3739029],[241.03,0.1],[241.07,6.07909966],[241.08,34.70122856]]]
["bitfinex","SOLUSD",1758416447353,[[241.05,8.918585],[241.03,31.86],[241.02,0.68],[241.0,1.23479918],[240.99,31.2]],[[241.06,10.71125558],[241.08,3.50122856],[241.09,1.33479918],[241.1,42.24930608],[241.15,27.03887589]]]
["bitfinex","SOLUSD",1758416460377,[[240.96,0.67],[240.95,33.09479918],[240.93,4.15053157],[240.92,13.59559401],[240.91,31.2]],[[241.0,6.94425211],[241.01,133.4],[241.02,12.30762584],[241.05,3.49725019],[241.08,56.63327129]]]
["bitfinex","SOLUSD",1758416486114,[[240.89,2.62176637],[240.84,13.59559401],[240.83,85.87891557],[240.81,0.1],[240.63,2.16997366]],[[240.91,133.4],[240.92,4.15076215],[240.95,23.53511155],[240.96,33.79176637],[240.99,34.69725019]]]
["bitfinex","SOLUSD",1758416534237,[[240.92,33.73176637],[240.9,0.68],[240.89,17.74686284],[240.86,10.37932584],[240.7,33.66]],[[240.94,133.4],[240.95,4.15040785],[240.97,0.7],[240.99,48.25595177],[241.0,34.69960052]]]
["bitfinex","SOLUSD",1758416577219,[[241.06,32.5],[241.05,12.36204753],[241.03,13.59559401],[240.98,10.37430492],[239.54,82.13466416]],[[241.08,4.14800066],[241.09,0.1],[241.1,100.51410246],[241.11,1.9555225],[241.12,10.36842499]]]
["bitfinex","SOLUSD",1758416628941,[[241.04,14.26559401],[241.03,37.83890779],[240.99,41.57371319],[240.88,27.7104762],[238.21,51.72750319]],[[241.05,100.51410246],[241.08,4.14802326],[241.09,0.1],[241.1,1.93008238],[241.11,23.54906817]]]
["bitfinex","SOLUSD",1758416681720,[[241.06,32.41],[241.05,14.82999163],[241.04,4.14865581],[241.0,31.2],[240.99,10.37387443]],[[241.07,100.51410246],[241.09,0.1],[241.1,4.14766393],[241.12,1.23439762],[241.13,11.07808112]]]
["bitfinex","SOLUSD",1758416709042,[[241.05,31.76],[241.03,0.67],[241.02,14.82999163],[241.0,35.34922314],[240.93,33.22305453]],[[241.06,104.66244727],[241.08,12.47064203],[241.09,2.02439762],[241.11,10.36894931],[241.12,31.74]]]
["bitfinex","SOLUSD",1758416723253,[[240.87,0.67],[240.86,31.8],[240.81,17.84808073],[240.8,12.42169105],[240.75,20.76782452]],[[240.9,16.46230621],[240.94,74.04644812],[240.97,20.75024998],[240.99,3.48968714],[241.01,19.99999999]]]
["bitfinex","SOLUSD",1758416790847,[[240.64,0.88],[240.62,0.2],[240.61,0.3],[240.59,5.39504187],[240.52,6.6202546]],[[240.65,11.7003866],[240.67,1.23859654],[240.68,31.8],[240.7,10.38662793],[240.71,31.85]]]
["bitfinex","SOLUSD",1758416842118,[[240.59,0.69],[240.56,0.2],[240.55,1.23859654],[240.53,31.82],[240.02,66.38196607]],[[240.6,7.56475798],[240.61,1.23859654],[240.62,14.54575679],[240.63,3.49866222],[240.64,0.71]]]
["bitfinex","SOLUSD",1758416886159,[[240.51,0.1],[240.49,0.2],[240.48,0.71],[240.47,12.60170516],[240.44,2.1373345]],[[240.52,24.09348449],[240.53,0.72],[240.54,10.39339995],[240.55,3.50142481],[240.59,4.69258393]]]
["bitfinex","SOLUSD",1758416915575,[[240.61,1.92058506],[240.6,31.82],[240.59,4.15644873],[240.58,13.59559401],[240.57,10.39181671]],[[240.62,133.4],[240.67,4.15508884],[240.68,0.7],[240.69,35.32142481],[240.72,4.69258393]]]
["bitfinex","SOLUSD",1758416938128,[[240.61,1.92058506],[240.6,31.2],[240.59,4.15643292],[240.58,31.8],[240.56,13.59559401]],[[240.64,133.4],[240.65,17.34957821],[240.67,1.24058506],[240.69,42.18708545],[241.31,37.47459409]]]
["bitfinex","SOLUSD",1758417004529,[[240.6,32.54],[240.58,1.93638406],[240.55,44.79559401],[240.54,10.3931201],[240.34,20.72333581]],[[240.61,136.20160547],[240.63,4.15590056],[240.64,2.60638406],[240.67,13.88921309],[240.77,19.99999999]]]
["bitfinex","SOLUSD",1758417023433,[[240.53,31.84],[240.51,0.82],[240.5,1.93638406],[240.49,0.2],[240.48,35.35834317]],[[240.56,0.71],[240.57,16.48516404],[240.58,2.79928659],[240.61,133.4],[240.62,63.06]]]
["bitfinex","SOLUSD",1758417046255,[[240.51,0.1],[240.49,0.2],[240.48,31.82],[240.47,0.7],[240.44,27.74900585]],[[240.52,138.79786229],[240.54,0.65],[240.55,12.0595511],[240.56,31.84],[240.58,31.2]]]
["bitfinex","SOLUSD",1758417108318,[[240.54,20.3699953],[240.51,31.94],[240.49,31.4],[240.44,33.70792156],[240.42,20.0]],[[240.55,133.4],[240.63,14.58014685],[240.64,1.93708858],[240.66,25.44396251],[240.67,31.82]]]
["bitfinex","SOLUSD",1758417125931,[[240.56,31.82],[240.54,13.59559401],[240.53,1.93708858],[240.52,35.35764364],[240.51,0.1]],[[240.58,0.7],[240.59,2.79891471],[240.6,12.49557449],[240.61,147.94640951],[240.64,3.49821095]]]
["bitfinex","SOLUSD",1758417173789,[[240.63,32.49],[240.61,1.23896772],[240.59,17.75201684],[240.54,10.39299344],[240.1,23.16104044]],[[240.64,4.1555851],[240.65,145.89245248],[240.68,0.7],[240.69,11.62585792],[240.79,0.1]]]
["bitfinex","SOLUSD",1758417228738,[[240.74,32.49],[240.73,12.6392506],[240.72,1.93695313],[240.7,13.59559401],[240.69,4.15471021]],[[240.75,4.15368639],[240.76,12.48777239],[240.78,0.69],[240.79,46.00030115],[240.85,0.1]]]
["bitfinex","SOLUSD",1758417292898,[[240.84,76.61559401],[240.83,1.23704932],[240.8,0.66],[240.79,10.38230645],[240.31,0.3]],[[240.85,0.76],[240.87,0.1],[240.88,0.1],[240.89,4.35143255],[240.9,1.33704932]]]
["bitfinex","SOLUSD",1758417321621,[[240.86,51.45443275],[240.84,31.2],[240.83,10.3805359],[240.82,1.6637205],[240.74,3.72328163]],[[240.87,0.1],[240.88,0.1],[240.89,0.2],[240.91,0.1],[240.93,4.25058966]]]
["bitfinex","SOLUSD",1758417399966,[[240.87,51.39302881],[240.85,1.66351292],[240.83,10.38076651],[240.81,20.76290094],[240.8,24.943271]],[[240.88,0.1],[240.89,0.2],[240.9,0.1],[240.91,0.1],[240.92,0.68]]]
["bitfinex","SOLUSD",1758417450236,[[240.79,0.66],[240.78,31.92],[240.77,1.23581775],[240.74,13.59559401],[240.73,43.50207153]],[[240.81,12.48517386],[240.82,4.15264122],[240.85,134.12],[240.86,10.37962269],[240.94,4.943271]]]
["bitfinex","SOLUSD",1758417496174,[[240.79,32.46],[240.77,1.93383995],[240.75,4.15364173],[240.74,13.59559401],[240.73,43.50207153]],[[240.8,2.80338995],[240.81,8.30631405],[240.83,1.93383995],[240.84,11.06050423],[240.85,3.50423744]]]
["bitfinex","SOLUSD",1758417549203,[[240.9,31.8],[240.86,1.94642968],[240.85,31.2],[240.82,17.74804865],[240.22,30.10935258]],[[240.92,4.86075543],[240.93,1.23642968],[240.94,10.37617638],[240.98,31.8],[240.99,20.94774886]]]
["bitfinex","SOLUSD",1758417589954,[[240.97,32.43],[240.96,1.93125185],[240.93,4.15056884],[240.89,23.97356931],[240.88,31.2]],[[240.99,4.34955273],[241.0,2.79314084],[241.02,11.08284082],[241.03,2.03125185],[241.04,24.34807622]]]
["bitfinex","SOLUSD",1758417649789,[[240.97,32.43],[240.96,1.23572766],[240.94,13.59559401],[240.93,4.150567],[240.86,33.23295801]],[[240.98,2.79933534],[240.99,4.34954977],[241.01,133.4],[241.02,0.65],[241.03,24.18257059]]]
["bitfinex","SOLUSD",1758417674729,[[240.98,46.05559401],[240.97,31.2],[240.96,4.1499212],[240.93,10.37614839],[225.94,0.17960275]],[[240.99,0.2],[241.03,0.1],[241.04,3.56863596],[241.05,22.1641921],[241.07,10.37070976]]]
["bitfinex","SOLUSD",1758417701247,[[240.98,31.76],[240.96,1.95572766],[240.95,13.59559401],[240.94,31.2],[240.92,4.15072883]],[[240.99,7.14718477],[241.0,12.47375315],[241.01,11.07313554],[241.02,133.4],[241.03,1.33572766]]]
["bitfinex","SOLUSD",1758417758915,[[240.83,31.82],[240.82,13.59559401],[240.81,0.69],[240.79,1.93090398]],[[240.86,134.11],[240.88,1.93090398],[240.89,2.79235404],[240.9,14.52885014],[240.92,12.48153773]]]
["bitfinex","SOLUSD",1758417794168,[[240.68,0.2],[240.65,0.2],[240.64,0.69],[240.63,0.2],[240.62,12.99107687]],[[240.69,38.89819552],[240.7,0.65],[240.72,10.38551013],[240.74,51.96971684],[240.76,19.99999999]]]
["bitfinex","SOLUSD",1758417820669,[[240.65,0.2],[240.63,0.2],[240.62,0.87],[240.6,0.2],[240.58,0.2]],[[240.66,49.51129794],[240.67,0.68],[240.69,49.15685615],[240.72,4.66740596],[240.8,3.27011665]]]
["bitfinex","SOLUSD",1758417901805,[[240.6,0.70000001],[240.58,0.2],[240.57,1.43974564],[240.54,0.2],[240.52,23.98953417]],[[240.61,8.42705555],[240.62,3.48458432],[240.63,4.15591245],[240.64,1.23974564],[240.65,4.66740596]]]
["bitfinex","SOLUSD",1758417924210,[[240.63,31.8],[240.62,0.66],[240.61,1.23974564],[240.6,1e-08],[240.59,17.75202435]],[[240.67,151.46539221],[240.68,13.73219812],[240.69,10.38696119],[240.71,31.8],[240.77,51.96756159]]]
["bitfinex","SOLUSD",1758417992086,[[240.6,1e-08],[240.59,31.8],[240.58,0.2],[240.57,0.2],[240.56,0.66]],[[240.61,19.45278591],[240.64,1.93662102],[240.65,13.87324075],[268.43,15.1666665]]]
["bitfinex","SOLUSD",1758418053240,[[240.6,1e-08],[240.58,0.2],[240.57,0.2],[240.56,0.67],[240.55,0.2]],[[240.61,27.84888184],[240.64,42.16917959],[240.65,4.66740596],[240.66,36.15897076],[240.68,7.00110895]]]
["bitfinex","SOLUSD",1758418134409,[[240.59,0.66],[240.58,0.2],[240.57,1.4394841],[240.56,4.15694261],[240.55,31.94]],[[240.6,4.47134861],[240.61,4.15612166],[240.65,11.62817349],[240.66,3.50653414],[240.67,25.22422191]]]
["bitfinex","SOLUSD",1758418141109,[[240.59,0.66],[240.58,0.2],[240.57,1.4394841],[240.56,4.15694261],[240.55,31.94]],[[240.6,1.6660766],[240.61,4.15612166],[240.64,1.9494841],[240.65,10.38868939],[268.21,3.6768]]]
["bitfinex","SOLUSD",1758418235493,[[240.57,0.2],[240.55,0.92],[240.54,0.2],[240.53,0.2],[240.5,12.41404739]],[[240.58,17.00559343],[240.6,11.08080884],[240.61,36.36740596],[240.63,31.2],[240.7,12.77559484]]]
["bitfinex","SOLUSD",1758418308363,[[240.47,0.2],[240.46,0.2],[240.43,0.2],[240.39,14.23129488],[240.37,4.36023156]],[[240.48,2.90773163],[240.49,3.45725595],[240.5,42.09512287],[240.51,31.2],[240.52,33.63604481]]]
["bitfinex","SOLUSD",1758418356504,[[240.44,0.9],[240.43,0.2],[240.41,0.1],[240.39,4.35990447]],[[240.45,11.56328086],[240.47,13.90649674],[240.48,64.83988186],[240.49,0.71],[240.53,13.59559401]]]
["bitfinex","SOLUSD",1758418415975,[[240.44,0.2],[240.43,0.86],[240.41,0.1],[240.4,1.2415779],[240.39,0.2]],[[240.45,11.47036525],[240.46,3.51297249],[240.47,1.9515779],[240.48,10.39613741],[240.49,4.67959236]]]
["bitfinex","SOLUSD",1758418471527,[[240.44,0.2],[240.43,0.2],[240.41,0.1],[240.39,2.1386234],[240.31,0.1]],[[240.45,11.80841624],[240.46,1.9386234],[240.47,10.39642232],[240.5,3.51297249],[240.54,25.46654326]]]
["bitfinex","SOLUSD",1758418538380,[[240.35,0.2],[240.33,0.67],[240.31,0.1],[240.25,16.77682239],[240.24,14.83747061]],[[240.36,87.79972005],[240.38,47.23782246],[240.39,4.67959236],[240.41,25.40311772],[240.93,37.33924774]]]
["bitfinex","SOLUSD",1758418584709,[[240.67,52.97155825],[240.66,33.84070058],[240.65,10.38850088],[240.63,12.5],[240.62,20.0]],[[240.68,0.1],[240.71,0.1],[240.76,0.69],[240.77,4.15336173],[240.79,0.2]]]
["bitfinex","SOLUSD",1758418618924,[[240.69,44.39038713],[240.66,13.59559401],[240.64,6.09628],[240.63,31.2],[224.86,0.026]],[[240.7,4.85454923],[240.73,1.94070058],[240.74,10.38496423],[240.76,133.4],[240.77,3.49831678]]]
["bitfinex","SOLUSD",1758418669584,[[240.77,31.88],[240.74,14.83435466],[240.71,31.2],[240.68,10.38694148],[240.01,37.15766471]],[[240.78,4.82316886],[240.8,2.79430541],[240.81,143.78162866],[240.82,1.23876065],[240.83,3.59178915]]]
["bitfinex","SOLUSD",1758418688804,[[240.71,33.81463583],[240.67,13.59559401],[240.64,31.2],[240.63,10.38914064],[240.61,0.1]],[[240.73,2.79809314],[240.74,133.4],[240.75,0.67],[240.78,10.38313042],[240.79,5.42642498]]]
["bitfinex","SOLUSD",1758418727449,[[240.62,44.50502866],[240.61,0.1],[240.59,15.53022984],[240.56,4.1569594],[240.52,12.32857353]],[[240.63,4.8757578],[240.65,133.4],[240.66,12.32301491],[240.67,12.49297271],[240.72,66.55629047]]]
["bitfinex","SOLUSD",1758418812241,[[240.54,13.59559401],[240.53,31.96],[240.52,1.9378222],[240.22,134.1],[240.12,15.44946945]],[[240.57,4.15679428],[240.58,3.52135594],[240.6,10.39109066],[240.61,1.9378222],[240.64,26.36661177]]]
["bitfinex","SOLUSD",1758418854965,[[240.53,0.2],[240.52,37.8554471],[240.51,0.1],[240.5,12.75249878],[240.49,10.39529659]],[[240.54,0.71],[240.56,2.7909492],[240.57,4.15682251],[240.59,1.9378222],[240.63,4.67959236]]]
["bitfinex","SOLUSD",1758418915245,[[240.55,13.59559401],[240.54,1.24042485],[240.53,31.76],[240.52,31.2],[240.48,14.75422487]],[[240.58,0.7],[240.62,1.24042485],[240.63,2.78898184],[240.65,16.6499726],[240.66,31.76]]]
["bitfinex","SOLUSD",1758418957976,[[240.53,15.53368698],[240.52,35.91763421],[240.49,10.39526183],[240.48,0.2],[240.41,45.85064871]],[[240.54,134.11],[240.58,16.65377541],[240.61,10.39048576],[240.62,36.6136423],[241.78,74.67849548]]]
["bitfinex","SOLUSD",1758418985322,[[240.5,31.78],[240.48,4.35829132],[240.45,13.59559401],[240.44,10.59743368],[240.38,14.43731177]],[[240.51,2.79986142],[240.52,0.65],[240.54,145.8992188],[240.57,3.49982678],[240.58,10.39183894]]]
["bitfinex","SOLUSD",1758419044476,[[240.54,31.76],[240.53,4.15744364],[240.52,1.24049933],[240.51,13.59559401],[240.48,41.79573029]],[[240.55,149.38574498],[240.58,4.15667238],[240.6,1.24049933],[240.61,13.89030048],[240.99,23.53702983]]]
["bitfinex","SOLUSD",1758419093121,[[240.57,47.27323373],[240.54,4.15717962],[240.53,31.2],[240.52,10.39375843],[240.51,12.49453364]],[[240.58,13.20557449],[240.6,4.15634009],[240.61,133.4],[240.65,12.32632482],[240.66,35.23982678]]]
["bitfinex","SOLUSD",1758419145108,[[240.51,31.76],[240.48,0.2],[240.47,1.24015524],[240.46,43.86843183],[240.44,0.2]],[[240.52,138.2676584],[240.55,1.24015524],[240.56,10.39266248],[240.57,12.4992188],[240.58,31.76]]]
["bitfinex","SOLUSD",1758419189541,[[240.44,0.2],[240.43,1.94000907],[240.41,4.46951357],[240.39,57.62912551],[240.28,45.06807961]],[[240.47,4.86865971],[240.49,2.79358092],[240.5,12.33526164],[240.51,44.26286524],[240.52,55.96876934]]]
["bitfinex","SOLUSD",1758419193441,[[240.46,15.74560308],[240.44,4.35899806],[240.41,0.1],[240.4,31.2],[240.35,4.07559735]],[[240.52,35.17985332],[240.57,20.78459475],[240.6,4.69364074]]]
["bitfinex","SOLUSD",1758419240589,[[240.44,0.2],[240.41,0.1],[240.4,1.24159193],[240.39,13.80559401],[240.38,44.41640418]],[[240.45,9.28956788],[240.47,1.24159193],[240.48,10.39601622],[240.49,3.49982678],[240.52,31.94868411]]]
["bitfinex","SOLUSD",1758419345235,[[240.41,0.1],[240.36,0.21],[240.35,18.87605583],[240.32,13.59559401],[240.31,45.98292744]],[[240.42,15.1918743],[240.44,3.49101204],[240.45,42.13717196],[240.48,4.64765572],[240.5,51.99033027]]]
["bitfinex","SOLUSD",1758419363548,[[240.42,13.59559401],[240.41,29.70549044],[240.38,4.96573524],[240.37,62.92],[240.34,20.80355489]],[[240.48,2.78963793],[240.51,0.72],[240.52,34.91398082],[240.55,32.96143381],[240.56,4.64765572]]]
["bitfinex","SOLUSD",1758419389085,[[240.5,50.73503197],[240.47,10.39612963],[240.46,31.41],[240.42,12.49817735],[239.97,41.67139764]],[[240.51,133.4],[240.52,27.92909175],[240.57,16.6549725],[240.59,1.24143381],[240.64,3.4872226]]]
["bitfinex","SOLUSD",1758419435647,[[240.47,31.72],[240.44,1.93701035],[240.43,31.2],[240.42,4.15938447],[240.41,0.1]],[[240.48,4.82834996],[240.52,135.33701035],[240.53,22.89553706],[240.55,31.72],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758419475301,[[240.47,35.91852289],[240.46,1.93701035],[240.43,0.21],[240.42,23.99395008],[240.3,38.2]],[[240.48,136.19533287],[240.49,0.69],[240.52,3.49534869],[240.54,6.09448962],[240.55,15.04064949]]]
["bitfinex","SOLUSD",1758419503354,[[240.55,31.76],[240.54,5.39773156],[240.52,0.21],[240.49,23.99082753],[240.47,12.49609497]],[[240.57,133.4],[240.58,0.71],[240.6,16.65239086],[240.62,1.24042729],[240.63,35.27534869]]]
["bitfinex","SOLUSD",1758419555216,[[240.47,12.26820775],[240.45,1.9372172],[240.43,0.21],[240.4,10.3992437],[240.38,1.9372172]],[[240.5,0.66],[240.52,14.55180441],[240.53,1.9372172],[240.62,6.0948756],[240.63,24.26336278]]]
["bitfinex","SOLUSD",1758419575044,[[240.57,31.86],[240.53,35.35743006],[240.52,13.80559401],[240.4,12.49505405],[239.28,4.48]],[[240.58,0.66],[240.59,4.15647017],[240.62,2.78995647],[240.63,145.72686709],[240.65,26.18378882]]]
["bitfinex","SOLUSD",1758419602656,[[240.58,31.84],[240.54,31.2],[240.53,1.9372172],[240.52,4.15764446],[240.51,13.59559401]],[[240.59,7.61477594],[240.6,1.9372172],[240.61,10.39025809],[240.65,61.50765038],[240.66,20.77655827]]]
["bitfinex","SOLUSD",1758419669253,[[240.46,31.8],[240.44,12.67947928],[240.43,31.2],[240.42,15.5347857],[240.41,4.25954916]],[[240.47,0.72],[240.48,133.4],[240.49,4.15817705],[240.5,14.43997299],[240.51,10.39477903]]]
["bitfinex","SOLUSD",1758419706909,[[240.41,0.1],[240.38,31.78],[240.37,31.2],[240.36,16.96781235],[240.35,2.13919169]],[[240.42,138.26938773],[240.43,12.50442865],[240.45,10.39717196],[240.48,20.79214455],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758419776461,[[240.35,0.2],[240.31,0.1],[240.3,44.89230054],[240.27,4.16183981],[240.22,24.59946148]],[[240.36,20.15418802],[240.37,1.24166184],[240.38,10.40030923],[240.39,31.76],[240.4,3.50207945]]]
["bitfinex","SOLUSD",1758419817835,[[240.37,1.94158746],[240.36,0.21],[240.35,4.36058526],[240.32,31.2],[240.31,10.5029772]],[[240.39,2.79879202],[240.4,4.16076354],[240.41,137.55968387],[240.42,0.66],[240.44,15.83798429]]]
["bitfinex","SOLUSD",1758419851805,[[240.36,19.20796655],[240.35,0.2],[240.33,10.40205472],[240.31,0.1],[240.29,31.76]],[[240.37,2.80023599],[240.39,133.4],[240.42,0.67],[240.44,7.6576635],[240.46,33.32694215]]]
["bitfinex","SOLUSD",1758419904563,[[240.35,0.2],[240.32,32.98194652],[240.31,0.1],[240.29,13.59559401],[240.27,4.1618133]],[[240.36,4.85042602],[240.38,10.40031972],[240.39,1.24194652],[240.41,133.4],[240.42,31.74]]]
["bitfinex","SOLUSD",1758419943786,[[240.45,1.94114198],[240.43,17.75480875],[240.42,31.74],[240.41,4.36904175],[240.4,10.39933444]],[[240.46,22.92998434],[240.47,0.69],[240.49,4.15830552],[240.5,4.15966086],[240.54,5.43373588]]]
["bitfinex","SOLUSD",1758420009161,[[240.47,0.66],[240.46,32.96074997],[240.4,31.2],[240.39,23.99532068],[240.34,20.80311746]],[[240.49,2.79667298],[240.52,134.07],[240.53,10.39392526],[240.55,1.24074997],[240.58,4.64765572]]]
["bitfinex","SOLUSD",1758420046114,[[240.46,1.93933195],[240.45,0.66],[240.44,31.72],[240.43,12.63878101],[240.4,44.79559401]],[[240.5,133.4],[240.51,13.17338633],[240.52,10.39441672],[240.6,19.99999999],[240.7,20.87302101]]]
["bitfinex","SOLUSD",1758420082487,[[240.65,33.65933195],[240.64,31.2],[240.61,13.59559401],[240.6,4.81626075],[240.58,31.2]],[[240.66,0.78],[240.69,0.2],[240.7,0.1],[240.71,0.1],[240.72,0.1]]]
["bitfinex","SOLUSD",1758420096379,[[240.65,46.5543512],[240.61,36.07609106],[240.59,10.39085113],[240.04,30.10935258],[224.56,5.0]],[[240.66,0.76],[240.67,4.15506806],[240.69,0.2],[240.7,133.5],[240.71,4.25502521]]]
["bitfinex","SOLUSD",1758420180211,[[240.84,31.82],[240.82,1.93236327],[240.81,44.79559401],[240.8,4.15281384],[240.79,12.17082319]],[[240.85,0.8],[240.86,4.25181083],[240.89,12.5106933],[240.9,0.1],[240.91,0.1]]]
["bitfinex","SOLUSD",1758420198129,[[240.84,52.25009147],[240.82,0.4152479],[240.81,1.66372049],[240.8,12.31424434],[240.79,33.17521523]],[[240.85,0.1],[240.86,0.1],[240.89,0.2],[240.9,0.1],[240.91,0.82]]]
["bitfinex","SOLUSD",1758420234703,[[240.84,49.5877282],[240.82,1.6638589],[240.81,10.38147827],[240.79,12.41024065],[240.77,4.29454111]],[[240.85,0.1],[240.86,0.1],[240.89,0.2],[240.9,0.1],[240.94,137.65050266]]]
["bitfinex","SOLUSD",1758420315074,[[240.91,53.20207263],[240.89,10.37818091],[240.88,0.72],[240.84,4.29454111],[240.83,33.23084118]],[[240.92,0.1],[240.94,0.82],[240.98,0.1],[240.99,0.1],[241.0,2.79649608]]]
["bitfinex","SOLUSD",1758420350832,[[240.93,77.77130155],[240.91,5.81423314],[240.88,11.07849733],[240.84,16.76454111],[240.7,4.157]],[[240.94,0.81],[240.98,4.24976157],[240.99,0.1],[241.01,143.77316678],[241.03,1.6633054]]]
["bitfinex","SOLUSD",1758420384172,[[240.93,46.03130155],[240.91,4.15090246],[240.9,0.67],[240.88,13.27638385],[240.71,37.78654577]],[[240.94,0.77],[240.96,0.1],[240.97,4.14991462],[240.98,0.1],[241.23,54.18246955]]]
["bitfinex","SOLUSD",1758420434937,[[240.89,31.74],[240.88,15.52659779],[240.87,31.2],[240.86,4.15176975],[240.84,0.68]],[[240.9,0.72],[240.94,7.04741618],[240.95,1.93100378],[240.96,10.47544007],[240.98,0.1]]]
["bitfinex","SOLUSD",1758420463363,[[240.93,85.03041719],[240.92,25.50042934],[240.9,10.37760147],[240.86,20.75853109],[240.85,4.29454111]],[[240.94,0.1],[240.96,0.1],[240.98,0.79],[240.99,0.1],[241.02,137.64904243]]]
["bitfinex","SOLUSD",1758420531548,[[240.75,31.78],[240.74,13.59559401],[240.73,31.2],[240.72,2.61399319],[240.71,0.1]],[[240.77,0.7],[240.79,135.33399319],[240.81,12.48569348],[240.82,14.53367659],[240.84,31.78]]]
["bitfinex","SOLUSD",1758420541760,[[240.69,31.78],[240.66,0.2],[240.65,50.88499827],[240.64,0.2],[240.61,12.589852]],[[240.72,6.73819724],[240.73,10.38507871],[240.74,145.88933203],[240.79,3.49842769],[240.8,54.4784487]]]
["bitfinex","SOLUSD",1758420586624,[[240.76,35.95339019],[240.75,1.23758979],[240.74,24.65024134],[240.71,43.68465428],[240.66,30.22064597]],[[240.78,134.12],[240.83,5.38990316],[240.86,42.15970795],[240.87,12.48465428],[243.95,46.84324262]]]
["bitfinex","SOLUSD",1758420650306,[[240.93,65.35978985],[240.91,11.04722211],[240.87,0.4151617],[240.86,20.75855025],[240.84,20.0]],[[240.94,0.1],[240.96,0.77],[240.97,0.1],[240.98,0.1],[241.03,2.89439527]]]
["bitfinex","SOLUSD",1758420688220,[[241.01,67.08920542],[240.99,1.93054693],[240.98,14.26559401],[240.97,10.37460905],[240.96,25.39647509]],[[241.02,0.77],[241.06,6.07898499],[241.1,145.79990022],[241.12,31.74],[241.13,3.49614258]]]
["bitfinex","SOLUSD",1758420722504,[[240.99,63.59],[240.98,1.23521543],[240.97,13.59559401],[240.85,20.0],[240.03,55.58649707]],[[241.02,0.1],[241.03,0.1],[241.04,8.4211197],[241.06,1.23521543],[241.08,10.47023103]]]
["bitfinex","SOLUSD",1758420798405,[[241.01,51.1275517],[241.0,1.92992019],[240.99,10.37375742],[240.94,45.81609396],[240.88,20.75658292]],[[241.02,0.1],[241.03,0.1],[241.06,2.80240461],[241.09,0.1],[241.11,1.66261405]]]
["bitfinex","SOLUSD",1758420841876,[[241.26,43.9054653],[241.22,18.31117957],[241.21,1.23312712],[241.19,46.66588869],[240.69,37.92889623]],[[241.27,0.956],[241.28,4.1445791],[241.29,1.33312712],[241.3,10.3608072],[241.31,133.4]]]
["bitfinex","SOLUSD",1758420897393,[[241.19,13.59559401],[241.18,32.23],[241.17,12.69838934],[241.15,33.1271258],[241.14,10.36724037]],[[241.23,6.73268471],[241.25,143.76280888],[241.27,31.956],[241.47,4.157],[241.49,32.59450795]]]
["bitfinex","SOLUSD",1758420943140,[[241.21,31.64],[241.2,13.59559401],[241.19,4.71604602],[241.18,31.2],[241.17,12.69838934]],[[241.23,1.9271258],[241.24,0.72],[241.25,4.14512977],[241.26,2.79587275],[241.27,140.63622862]]]
["bitfinex","SOLUSD",1758420982896,[[241.26,45.23559401],[241.23,4.14539959],[241.22,33.00335849],[241.21,4.24440564],[241.12,58.90590907]],[[241.27,0.996],[241.29,4.24440564],[241.3,1.23335849],[241.32,2.79575382],[241.33,150.13356909]]]
["bitfinex","SOLUSD",1758420993792,[[241.26,45.23559401],[241.23,8.95980523],[241.22,32.43335849],[241.12,58.90590907],[241.01,20.58505579]],[[241.27,0.296],[241.28,0.7],[241.29,4.24440564],[241.32,1.23335849],[269.9,0.1]]]
["bitfinex","SOLUSD",1758421057264,[[241.11,32.72],[241.1,13.59559401],[241.08,16.61498881],[241.06,33.12461621],[225.67,62.09469697]],[[241.14,1.92461621],[241.15,4.14683122],[241.16,13.07701436],[241.17,10.36628119],[241.22,33.12461621]]]
["bitfinex","SOLUSD",1758421071897,[[241.21,32.54],[241.17,14.26559401],[241.16,31.2],[241.13,1.92461621],[241.11,10.36857843]],[[241.23,2.53461621],[241.24,4.14531781],[241.26,10.36245423],[241.27,133.4],[241.29,0.1]]]
["bitfinex","SOLUSD",1758421123565,[[240.92,6.06436353],[240.88,59.07420576],[240.84,3.35110094],[240.82,51.961557],[240.77,12.67738474]],[[240.98,4.65974547],[241.0,1.23366447],[241.01,168.44],[241.02,10.3726132],[269.17,0.26602824]]]
["bitfinex","SOLUSD",1758421145082,[[240.89,0.67],[240.88,6.08316495],[240.87,48.15559401],[240.83,10.3804895],[240.82,31.2]],[[240.94,4.66041089],[240.96,1.93173371],[240.97,143.77485955],[240.98,31.2],[241.09,24.01328696]]]
["bitfinex","SOLUSD",1758421156594,[[240.91,2.65173371],[240.87,23.97449895],[240.86,34.32],[240.67,26.62676937],[240.43,83.07036568]],[[240.96,4.66011116],[240.97,133.4],[240.98,65.52],[240.99,1.93173371],[241.05,4.66307116]]]
["bitfinex","SOLUSD",1758421187316,[[240.91,2.59173371],[240.89,13.59559401],[240.88,42.00169237],[240.83,10.38044652],[240.09,46.64917287]],[[240.92,4.82650704],[240.93,4.15058315],[240.94,4.82647109],[240.96,0.51],[240.97,143.77487431]]]
["bitfinex","SOLUSD",1758421226271,[[240.81,0.1],[240.77,0.92],[240.76,1.23569977],[240.75,13.59559401],[240.74,12.56468277]],[[240.82,9.43889055],[240.83,1.23569977],[240.84,10.38033549],[240.87,166.46],[240.88,31.2]]]
["bitfinex","SOLUSD",1758421249094,[[240.81,0.81],[240.78,1.23569977],[240.77,4.35334068],[240.74,12.56468277],[239.77,55.58649707]],[[240.82,7.26426998],[240.84,65.66475913],[240.85,10.38013259],[240.87,0.51],[240.93,23.48531424]]]
["bitfinex","SOLUSD",1758421302270,[[240.31,0.81],[240.25,4.16233074],[240.21,44.89559401],[240.2,10.40775741],[239.98,37.68790281]],[[240.32,2.73870023],[240.34,3.42892045],[240.36,45.76149108],[240.37,40.90284746],[240.4,27.79382848]]]
["bitfinex","SOLUSD",1758421311261,[[240.31,20.40039534],[240.28,10.40432349],[240.26,31.2],[240.25,13.59559401],[240.24,1.93350967]],[[240.32,2.76285544],[240.34,3.44279547],[240.38,4.65284746],[240.42,8.92811641],[240.43,11.1084554]]]
["bitfinex","SOLUSD",1758421334304,[[240.46,1.94079847],[240.45,35.52],[240.42,13.59559401],[240.38,36.16319388],[240.33,20.80425857]],[[240.47,133.4],[240.49,0.1],[240.53,0.72],[240.54,11.63434285],[240.56,12.50130222]]]
["bitfinex","SOLUSD",1758421375569,[[240.54,35.14],[240.51,1.92079847],[240.49,4.15814167],[240.48,13.59559401],[237.32,46.93409381]],[[240.55,4.15713988],[240.56,133.4],[240.57,11.0719857],[240.58,1.24079847],[240.59,0.1]]]
["bitfinex","SOLUSD",1758421418902,[[240.52,13.59559401],[240.51,1.93788525],[240.5,4.15800124],[240.49,0.71],[240.36,46.19]],[[240.55,0.7],[240.58,6.09450674],[240.59,10.49113456],[240.65,168.08480614],[240.66,22.71442592]]]
["bitfinex","SOLUSD",1758421468137,[[240.54,33.88],[240.53,0.68],[240.51,4.15767892],[240.5,1.24020794],[240.49,13.59559401]],[[240.56,133.4],[240.57,6.11709194],[240.59,0.1],[240.61,10.39048865],[240.62,3.49361901]]]
["bitfinex","SOLUSD",1758421509379,[[240.5,33.74],[240.49,0.65],[240.48,15.53403397],[240.47,4.15852142],[240.44,10.39743126]],[[240.53,4.15750039],[240.54,145.8992188],[240.55,2.64843996],[240.56,10.39241769],[240.6,64.94]]]
["bitfinex","SOLUSD",1758421533500,[[240.41,33.72],[240.39,13.59559401],[240.38,0.68],[240.37,6.0986739],[240.34,41.6016859]],[[240.43,4.81921474],[240.44,12.50390748],[240.45,135.33843996],[240.46,10.39690603],[240.5,64.92]]]
["bitfinex","SOLUSD",1758421586688,[[240.5,33.6],[240.48,13.59559401],[240.47,5.39899461],[240.4,12.67231595],[240.16,16.97260362]],[[240.52,133.4],[240.53,4.15752054],[240.55,1.24060528],[240.57,40.11451437],[240.61,3.49394242]]]
["bitfinex","SOLUSD",1758421628532,[[240.47,40.19702455],[240.43,10.39781017],[240.42,13.59559401],[240.39,64.49957129],[240.38,1.93850166]],[[240.48,133.4],[240.52,13.20026042],[240.53,4.15762069],[240.55,43.53166114],[240.57,33.4]]]
["bitfinex","SOLUSD",1758421671472,[[240.5,33.24],[240.48,4.8483183],[240.47,1.93850166],[240.45,23.99257382],[240.28,20.47907576]],[[240.51,133.4],[240.53,12.49973958],[240.54,4.84737042],[240.55,1.93850166],[240.57,10.39210125]]]
["bitfinex","SOLUSD",1758421682080,[[240.55,33.2],[240.54,4.87726129],[240.53,1.93850166],[240.5,23.9906044],[240.35,33.7]],[[240.56,2.80615131],[240.57,145.89765669],[240.58,0.69],[240.59,0.1],[240.6,4.15628723]]]
["bitfinex","SOLUSD",1758421743058,[[240.67,0.66],[240.66,13.87312546],[240.63,4.15562285],[240.62,13.59559401],[240.41,20.90646477]],[[240.69,0.2],[240.71,138.26440357],[240.74,1.34070797],[240.75,22.87448774],[240.76,0.1]]]
["bitfinex","SOLUSD",1758421762993,[[240.73,51.26962549],[240.7,31.2],[240.68,12.05206458],[240.66,14.51025056],[240.64,20.0]],[[240.74,0.1],[240.76,0.1],[240.77,0.1],[240.79,0.2],[240.8,4.25292188]]]
["bitfinex","SOLUSD",1758421824438,[[240.88,14.29559401],[240.87,33.9568059],[240.83,22.85854017],[240.81,31.2],[240.69,20.43227663]],[[240.89,0.1],[240.91,133.4],[240.93,4.15063629],[240.94,0.76],[240.97,24.08966835]]]
["bitfinex","SOLUSD",1758421849868,[[240.84,33.35],[240.8,4.1527806],[240.78,1.2368059],[240.76,23.97905722],[240.33,23.13972253]],[[240.85,137.55205881],[240.86,1.2368059],[240.89,11.17827978],[240.9,12.48205704],[240.99,230.29999999]]]
["bitfinex","SOLUSD",1758421915657,[[240.73,0.72],[240.71,32.52],[240.7,1.93415634],[240.69,17.75022174],[224.56,5.0]],[[240.74,137.55385893],[240.77,15.09192873],[240.78,10.38305565],[240.83,24.25767973],[240.87,45.39818578]]]
["bitfinex","SOLUSD",1758421949680,[[240.88,32.42],[240.85,15.4820115],[240.83,35.35230514],[240.8,26.13790576],[240.72,12.5]],[[240.89,4.96127236],[240.93,157.49216418],[240.94,0.1],[240.99,20.84823837],[241.63,37.11739775]]]
["bitfinex","SOLUSD",1758421957691,[[240.88,0.65],[240.87,32.4],[240.86,1.23641749],[240.85,13.59559401],[240.84,4.15212817]],[[240.89,0.1],[240.9,4.15111448],[240.92,23.56656397],[240.93,134.63641749],[241.02,0.1]]]
["bitfinex","SOLUSD",1758422014444,[[240.93,63.0430292],[240.89,31.2],[240.88,1.66309793],[238.49,55.58649707],[224.84,1.12]],[[240.99,0.1],[241.02,0.1],[241.06,0.1],[241.14,0.1],[241.16,29.231091]]]
["bitfinex","SOLUSD",1758422079596,[[241.08,50.52359467],[241.07,1.23431399],[241.06,1.66213043],[241.04,10.37156897],[241.02,31.2]],[[241.09,0.2],[241.1,0.1],[241.14,4.96705613],[241.15,133.4],[241.16,0.1]]]
["bitfinex","SOLUSD",1758422099717,[[241.13,46.909908],[241.11,0.7],[241.06,32.86185422],[241.05,10.37108145],[241.0,12.47]],[[241.14,0.1],[241.16,4.94670336],[241.18,0.1],[241.19,0.2],[241.31,3.41158942]]]
["bitfinex","SOLUSD",1758422134222,[[241.11,45.63559401],[241.08,0.7],[241.06,37.27670566],[241.01,10.37276999],[240.99,12.46649629]],[[241.12,0.72],[241.13,139.4755206],[241.14,0.1],[241.15,10.36722014],[241.16,0.1]]]
["bitfinex","SOLUSD",1758422183182,[[240.99,13.59559401],[240.98,12.1562415],[240.97,0.7],[240.94,1.23435893],[240.91,10.47714943]],[[241.03,1.23435893],[241.05,0.72],[241.06,14.51920683],[241.07,133.4],[241.08,38.1484274]]]
["bitfinex","SOLUSD",1758422231482,[[241.02,31.94],[241.01,0.69],[240.99,17.74512612],[240.98,12.66228416],[240.97,1.23435893]],[[241.03,133.4],[241.04,4.14870129],[241.05,1.89435893],[241.07,10.37054319],[269.13,0.07281584]]]
["bitfinex","SOLUSD",1758422271894,[[241.11,31.88],[241.1,0.72],[241.09,1.93013886],[241.08,4.14800048],[241.06,13.59559401]],[[241.12,133.4],[241.13,4.14714551],[241.14,0.77],[241.16,0.1],[241.17,1.93013886]]]
["bitfinex","SOLUSD",1758422347446,[[241.15,51.43582819],[241.11,12.4633888],[241.09,31.2],[241.08,4.93375036],[241.06,20.74110744]],[[241.16,0.1],[241.18,133.5],[241.19,0.2],[241.21,0.1],[241.22,4.14568564]]]
["bitfinex","SOLUSD",1758422382102,[[241.06,32.47],[241.04,1.92700358],[241.03,13.59559401],[241.02,4.1490317],[240.99,10.37376029]],[[241.09,4.80782861],[241.11,135.32700358],[241.12,10.36849478],[241.17,12.46960533],[241.29,7.06938162]]]
["bitfinex","SOLUSD",1758422437544,[[241.04,0.72],[241.03,31.78],[241.02,1.23456961],[241.01,13.59559401],[241.0,4.14937243]],[[241.05,137.5485169],[241.09,0.72],[241.1,1.23456961],[241.13,31.78],[241.35,33.74]]]
["bitfinex","SOLUSD",1758422462153,[[241.05,14.31559401],[241.04,37.1632347],[241.01,12.46960534],[241.0,10.37315989],[240.98,43.46343281]],[[241.06,133.4],[241.1,4.14780983],[241.11,0.71],[241.14,22.83661882],[241.29,9.39250883]]]
["bitfinex","SOLUSD",1758422511933,[[241.1,32.44],[241.08,1.92894163],[241.06,4.14833713],[241.04,13.59559401],[241.03,31.2]],[[241.11,137.54748455],[241.14,11.08757001],[241.16,2.02894163],[241.17,12.46753247],[241.24,20.09999999]]]
["bitfinex","SOLUSD",1758422576866,[[241.15,18.4423906],[241.14,32.9335262],[241.13,31.2],[241.12,1.66171614],[241.11,10.36854826]],[[241.16,0.1],[241.18,0.1],[241.19,0.2],[241.21,134.17],[241.22,46.46132365]]]
["bitfinex","SOLUSD",1758422624152,[[241.14,31.7],[241.11,14.29559401],[241.07,6.07671934],[241.06,31.2],[241.05,3.30121605]],[[241.15,6.77534806],[241.16,0.1],[241.17,133.4],[241.18,10.46588637],[241.19,0.2]]]
["bitfinex","SOLUSD",1758422661961,[[241.14,31.68],[241.13,0.71],[241.11,1.233887],[241.1,13.59559401],[240.97,20.0]],[[241.16,0.1],[241.17,137.54647562],[241.18,2.043887],[241.19,0.2],[241.2,10.36506683]]]
["bitfinex","SOLUSD",1758422744171,[[241.02,31.66],[241.01,0.67],[240.97,4.14983238],[240.94,36.17273351],[225.52,0.026]],[[241.03,133.4],[241.04,4.14882937],[241.05,0.69],[241.06,10.37114142],[241.09,12.47271593]]]
["bitfinex","SOLUSD",1758422787209,[[241.02,45.25559401],[241.01,1.92508957],[241.0,4.14930481],[240.97,10.37446169],[240.94,48.34147056]],[[241.03,133.4],[241.05,0.66],[241.06,4.1483551],[241.09,11.60479395],[268.45,0.5]]]
["bitfinex","SOLUSD",1758422856659,[[241.13,32.32],[241.11,13.59559401],[241.1,1.92849658],[241.08,4.14799969],[224.9,200.0]],[[241.14,4.14712146],[241.15,45.07043454],[241.16,143.86684422],[241.18,12.56649629],[241.39,0.2]]]
["bitfinex","SOLUSD",1758422915623,[[241.22,45.19559401],[241.2,1.233172],[241.17,0.7],[241.16,35.34662343],[240.61,0.1]],[[241.23,4.93542138],[241.24,0.1],[241.26,10.36240304],[241.27,1.233172],[241.32,3.49597433]]]
["bitfinex","SOLUSD",1758422961475,[[241.22,54.07261905],[241.2,41.56472263],[241.14,12.46],[241.13,66.43538361],[241.04,20.818513]],[[241.23,0.1],[241.24,0.1],[241.27,0.69],[241.29,4.24439764],[241.31,2.79628316]]]
["bitfinex","SOLUSD",1758422969512,[[241.23,80.53331084],[241.2,41.56472263],[241.14,12.46],[239.98,78.65473225],[236.01,75.19455009]],[[241.24,0.1],[241.27,0.68],[241.28,4.1445788],[241.29,0.1],[241.3,2.79533549]]]
["bitfinex","SOLUSD",1758423003713,[[241.28,48.26838834],[241.27,18.8186166],[241.25,0.67],[241.24,41.56298237],[241.23,24.38191567]],[[241.29,0.82],[241.32,4.14387963],[241.34,2.02598214],[241.35,12.55562683],[241.36,10.35810138]]]
["bitfinex","SOLUSD",1758423070976,[[241.23,45.15559401],[241.22,13.59559401],[241.21,5.37627473],[241.19,0.72],[241.18,4.14621819]],[[241.24,1.23221557],[241.25,0.68],[241.28,2.7959138],[241.29,14.60543505],[241.33,133.4]]]
["bitfinex","SOLUSD",1758423071972,[[241.23,45.15559401],[241.22,2.7959138],[241.2,0.72],[241.19,31.2],[241.18,4.14621819]],[[241.24,1.91221557],[241.28,2.7959138],[241.29,14.60543505],[241.33,145.85976535],[241.37,74.61558191]]]
["bitfinex","SOLUSD",1758423111305,[[241.23,31.56],[241.2,0.67],[241.18,15.52228239],[241.17,4.1464323],[241.16,12.71884358]],[[241.25,16.4344604],[241.26,133.4],[241.29,0.1],[241.33,44.02183562]]]
["bitfinex","SOLUSD",1758423162447,[[241.08,14.26559401],[241.07,1.23389429],[241.03,12.4664963],[241.02,10.37241142],[241.01,26.99309715]],[[241.15,0.66],[241.16,134.63389429],[241.17,14.51258447],[241.22,57.24410469],[241.23,12.46649629]]]
["bitfinex","SOLUSD",1758423199207,[[241.18,1.23389429],[241.17,32.27],[241.14,4.14692366],[241.13,13.59559401],[241.11,12.46442445]],[[241.2,137.54596052],[241.22,11.07425512],[241.23,12.46442446],[241.26,4.72656683],[241.27,31.58]]]
["bitfinex","SOLUSD",1758423258451,[[241.25,44.10361135],[241.24,15.52347479],[241.23,0.71],[241.22,12.45924788],[241.2,4.14592516]],[[241.29,4.24439056],[241.31,10.36051007],[241.32,133.4],[241.34,12.55924787],[241.42,4.65957401]]]
["bitfinex","SOLUSD",1758423299176,[[241.28,19.71709487],[241.25,16.58848825],[241.23,10.3633406],[241.17,33.19170033],[241.14,28.95220496]],[[241.29,0.1],[241.3,4.14423001],[241.32,0.7],[241.33,2.79592848],[241.34,133.5]]]
["bitfinex","SOLUSD",1758423390943,[[241.33,49.91253721],[241.3,4.86421115],[241.28,10.36140583],[241.2,27.68033972],[240.76,30.13348497]],[[241.34,0.8],[241.35,0.1],[241.36,6.9398148],[241.37,38.3960079],[241.38,0.1]]]
["bitfinex","SOLUSD",1758423428379,[[241.33,49.89920026],[241.32,4.14380796],[241.27,41.56167764],[240.93,33.58],[240.52,46.35920765]],[[241.34,0.1],[241.35,0.1],[241.37,4.83302096],[241.38,0.1],[241.39,0.2]]]
["bitfinex","SOLUSD",1758423473624,[[241.37,48.01443022],[241.36,2.67891471],[241.34,29.50993888],[241.23,45.7],[226.0,148.94869177]],[[241.38,0.1],[241.39,0.2],[241.4,4.96254868],[241.41,2.89405473],[241.42,1.97891471]]]
["bitfinex","SOLUSD",1758423558022,[[241.38,46.78233454],[241.37,38.95992928],[241.36,10.3578557],[241.32,5.06696212],[241.31,57.88768944]],[[241.39,0.2],[241.4,0.1],[241.41,0.1],[241.44,0.1],[241.47,0.66]]]
["bitfinex","SOLUSD",1758423613351,[[241.39,31.5],[241.35,8.91695208],[241.32,13.59559401],[241.31,36.00404707],[240.91,0.1]],[[241.4,7.75961551],[241.41,9.01695208],[241.44,0.1],[241.45,136.8963918],[241.48,4.75957401]]]
["bitfinex","SOLUSD",1758423628986,[[241.39,31.5],[241.35,15.57336394],[241.33,0.66],[225.92,200.0],[225.9,132.5]],[[241.4,4.96250207],[241.41,0.1],[241.42,4.77131823],[241.44,10.45470397],[241.6,9.31914802]]]
["bitfinex","SOLUSD",1758423690424,[[241.39,51.19461202],[241.36,22.8082412],[241.32,32.46634433],[241.28,24.06599047],[241.25,38.45092066]],[[241.4,0.1],[241.41,0.1],[241.44,5.41226263],[241.46,4.84161908],[241.52,48.73003157]]]
["bitfinex","SOLUSD",1758423732183,[[241.43,55.61335728],[241.42,31.2],[241.41,10.35571014],[241.38,20.71372435],[241.33,20.0]],[[241.44,0.1],[241.48,0.1],[241.49,0.2],[241.5,0.67],[241.51,2.89222718]]]
["bitfinex","SOLUSD",1758423783414,[[241.55,13.59559401],[241.54,31.66],[241.52,12.89844997],[241.5,32.4642094],[241.03,114.27084546]],[[241.57,1.9842094],[241.6,2.78604174],[241.61,14.48615536],[241.62,133.4],[241.69,4.85957401]]]
["bitfinex","SOLUSD",1758423815636,[[241.48,13.59559401],[241.47,44.01557012],[241.45,5.40570025],[241.44,4.14028522],[226.0,148.94869177]],[[241.51,0.68],[241.52,5.40465355],[241.54,10.35025691],[241.55,133.4],[241.62,24.16400663]]]
["bitfinex","SOLUSD",1758423859516,[[241.33,0.2],[241.32,0.7],[241.31,0.1],[241.3,32.0],[241.28,6.12162284]],[[241.35,1.97707161],[241.37,2.3308192],[241.39,31.2],[241.4,31.82],[241.42,35.20835058]]]
["bitfinex","SOLUSD",1758423906051,[[241.34,1.26681331],[241.33,0.2],[241.32,12.49633017],[241.31,4.91402946],[241.3,32.0]],[[241.36,0.71],[241.37,6.93843933],[241.38,133.4],[241.41,11.6228852],[241.42,3.49357819]]]
["bitfinex","SOLUSD",1758423908262,[[241.33,1.46681331],[241.32,12.49633017],[241.31,13.2251097],[241.3,32.0],[241.29,4.14422982]],[[241.35,0.71],[241.36,4.1433015],[241.38,133.4],[241.39,10.35691134],[241.4,1.26681331]]]
["bitfinex","SOLUSD",1758423969735,[[241.3,0.2],[241.25,0.66],[241.24,0.2],[241.23,0.2],[241.22,12.46415553]],[[241.31,81.90684622],[241.32,33.18108287],[241.33,4.65957401],[241.34,10.35882986],[241.36,13.59559401]]]
["bitfinex","SOLUSD",1758424050621,[[241.11,2.26911694],[241.08,6.61710756],[241.05,10.37093739],[241.03,39.05697026],[241.01,31.3]],[[241.12,5.33518904],[241.14,4.14711988],[241.16,31.2],[241.18,47.49513606],[241.19,1.26911694]]]
["bitfinex","SOLUSD",1758424058202,[[241.11,12.90064451],[241.1,1.46911694],[241.08,0.9],[241.07,1.66240675],[241.06,4.1482958]],[[241.12,9.48250158],[241.15,133.4],[241.16,46.33592509],[241.17,2.33240675],[241.19,4.65957401]]]
["bitfinex","SOLUSD",1758424103670,[[241.05,0.66],[241.04,0.2],[241.02,44.1457142],[241.01,6.23305901],[241.0,12.67116044]],[[241.06,4.75825624],[241.07,4.14825168],[241.08,135.38402139],[241.09,43.67116044],[241.1,10.36934985]]]
["bitfinex","SOLUSD",1758424141601,[[241.16,31.64],[241.15,1.96893627],[241.13,16.61103168],[241.12,13.59559401],[241.03,33.21359554]],[[241.17,1.81453516],[241.18,137.54628392],[241.19,0.67],[241.22,10.36414143],[241.24,31.2]]]
["bitfinex","SOLUSD",1758424186256,[[241.04,31.84],[241.03,5.41715563],[241.02,13.1557142],[241.01,5.51806531],[241.0,13.79559401]],[[241.05,1.82098697],[241.06,3.4642518],[241.07,5.41715563],[241.11,15.78614384],[241.12,3.50007879]]]
["bitfinex","SOLUSD",1758424221990,[[241.04,31.84],[241.02,12.4857142],[241.01,0.77],[241.0,0.2],[240.99,32.40204954]],[[241.05,144.85782372],[241.08,14.5184268],[241.09,3.50007879],[241.12,62.84],[269.14,16.962433]]]
["bitfinex","SOLUSD",1758424304919,[[241.0,0.2],[240.99,0.2],[240.97,0.2],[240.96,0.2],[240.9,31.62]],[[241.01,12.32857753],[241.04,15.03141368],[241.06,2.16850517],[241.07,6.98936101],[268.46,0.06734283]]]
["bitfinex","SOLUSD",1758424334857,[[240.97,0.2],[240.96,0.2],[240.95,0.67],[240.94,0.2],[240.91,0.1]],[[240.98,37.71971765],[240.99,4.14739764],[241.0,16.18647287],[241.01,31.62],[241.03,4.65957401]]]
["bitfinex","SOLUSD",1758424367794,[[241.01,1.98686433],[241.0,4.14937081],[240.96,24.17076001],[240.95,31.6],[240.94,0.2]],[[241.06,2.45571697],[241.07,170.7351624],[241.08,26.34712133],[241.1,31.6],[241.12,25.39669773]]]
["bitfinex","SOLUSD",1758424442847,[[241.06,1.98443743],[241.05,31.58],[241.04,4.14866249],[241.03,13.59559401],[241.01,22.84249021]],[[241.07,4.54760115],[241.09,145.86960534],[241.1,4.14765706],[241.11,3.4911468],[241.13,12.3524288]]]
["bitfinex","SOLUSD",1758424486103,[[241.08,37.69243809],[241.06,12.46805062],[241.05,10.3711488],[241.03,13.59559401],[241.0,31.2]],[[241.09,136.20024822],[241.12,0.72],[241.14,12.46805062],[241.15,9.62238504],[241.18,35.85957401]]]
["bitfinex","SOLUSD",1758424530240,[[241.02,32.98913562],[240.99,13.59559401],[240.96,21.89828778],[240.94,0.2],[240.93,0.2]],[[241.06,33.99379705],[241.09,32.46913562],[241.13,133.4],[241.15,3.4911468],[241.16,31.72]]]
["bitfinex","SOLUSD",1758424576580,[[241.01,31.68],[241.0,6.13484293],[240.97,55.1702224],[240.96,0.34216157],[240.81,46.13684282]],[[241.03,0.69],[241.04,2.79850125],[241.06,37.44220057],[241.07,1.98547966],[241.08,133.4]]]
["bitfinex","SOLUSD",1758424599916,[[241.12,35.86726746],[241.11,1.98547966],[241.07,10.37005361],[241.06,0.14216157],[241.05,44.79559401]],[[241.16,2.78706326],[241.17,133.4],[241.18,6.13176897],[241.19,0.1],[244.29,46.94324262]]]
["bitfinex","SOLUSD",1758424655875,[[241.07,31.68],[241.06,1.26856143],[241.03,14.31559401],[241.02,4.14900237],[241.01,12.23324243]],[[241.08,4.83800066],[241.09,133.4],[241.12,22.00828297],[241.14,31.2],[241.18,37.34169388]]]
["bitfinex","SOLUSD",1758424692316,[[240.96,0.2],[240.94,12.78709603],[240.93,0.2],[240.92,0.66],[240.91,2.08523208]],[[240.98,9.6397466],[241.0,10.37344398],[241.04,36.71542179],[241.07,4.65957401],[241.08,33.62523208]]]
["bitfinex","SOLUSD",1758424774313,[[240.91,0.1],[240.87,0.68],[240.86,12.53890143],[240.84,5.62392901],[240.71,0.1]],[[240.92,23.12778918],[240.94,10.37612227],[240.95,34.68999445],[240.96,36.70720144],[240.98,4.65957401]]]
["bitfinex","SOLUSD",1758424812291,[[240.99,2.66510641],[240.98,4.14961641],[240.97,31.2],[240.96,6.1349162],[240.95,45.19559401]],[[241.01,4.14980979],[241.06,133.4],[241.1,2.16822939],[241.2,1.98510641],[241.21,19.99999999]]]
["bitfinex","SOLUSD",1758424849238,[[241.05,44.32595693],[241.02,4.14899374],[241.01,2.66510641],[241.0,13.59559401],[240.97,10.37444872]],[[241.06,134.07],[241.07,6.13329493],[241.11,10.36887791],[241.14,31.62],[241.15,3.47006646]]]
["bitfinex","SOLUSD",1758424865952,[[241.06,31.6],[241.01,4.14904528],[241.0,14.28559401],[240.99,10.37357458],[240.92,20.75333524]],[[241.07,0.69],[241.08,4.0674508],[241.1,137.54772359],[241.13,3.47006646],[241.15,31.62]]]
["bitfinex","SOLUSD",1758424937437,[[241.16,31.68],[241.14,4.14696856],[241.13,14.28559401],[241.12,1.98336145],[241.11,13.16334131]],[[241.17,133.4],[241.18,2.08336145],[241.19,0.8],[241.21,4.14593483],[241.22,12.56442445]]]
["bitfinex","SOLUSD",1758424961650,[[241.08,31.68],[241.07,17.74374835],[241.05,0.72],[241.04,41.57159489],[241.03,6.13069172]],[[241.09,1.98336145],[241.11,0.72],[241.13,141.69453097],[241.15,10.36716904],[241.8,37.27659208]]]
["bitfinex","SOLUSD",1758424985466,[[241.04,35.76863807],[241.03,13.59559401],[241.02,12.85988897],[241.01,31.2],[241.0,1.98336145]],[[241.06,1.98336145],[241.07,0.71],[241.09,8.29586576],[241.1,133.4],[241.55,23.39787005]]]
["bitfinex","SOLUSD",1758425048109,[[241.01,35.7691425],[240.99,25.95324121],[240.98,11.0741391],[240.97,33.18536782],[240.87,20.0]],[[241.03,136.09536782],[241.04,4.14871097],[241.07,4.14823605],[241.2,21.98536781],[241.82,46.59574011]]]
["bitfinex","SOLUSD",1758425098825,[[241.1,52.00854911],[241.09,31.2],[241.07,10.37019229],[241.0,54.36646008],[240.88,20.75696381]],[[241.14,0.7],[241.16,135.38536782],[241.17,4.14645539],[241.18,0.1],[241.19,0.1]]]
["bitfinex","SOLUSD",1758425129060,[[241.13,35.80714054],[241.12,13.59559401],[241.1,1.26976898],[241.09,11.07954297],[225.1,63.36398072]],[[241.14,4.64991157],[241.16,1.94976898],[241.18,133.5],[241.19,4.24612036],[243.23,60.57446214]]]
["bitfinex","SOLUSD",1758425202217,[[241.21,45.19559401],[241.2,6.12899589],[241.17,12.7173573],[241.16,56.14198606],[241.06,33.6]],[[241.22,0.82],[241.25,133.5],[241.26,6.22800926],[241.27,0.1],[241.28,0.1]]]
["bitfinex","SOLUSD",1758425231029,[[241.31,19.0066169],[241.3,62.78],[241.29,2.8947529],[241.28,26.74538623],[241.23,20.72679158]],[[241.32,0.1],[241.33,0.1],[241.34,3.6147529],[241.36,133.5],[241.38,0.1]]]
["bitfinex","SOLUSD",1758425259650,[[241.41,50.5649003],[241.38,42.27711326],[241.36,12.44942422],[240.65,46.74310256],[240.64,37.08736612]],[[241.42,0.78],[241.44,0.1],[241.47,0.1],[241.48,1.36697582],[241.69,66.14221733]]]
["bitfinex","SOLUSD",1758425326860,[[241.4,45.15559401],[241.35,2.64812001],[241.32,22.80988763],[241.13,20.73505393],[240.59,4.156]],[[241.41,134.09],[241.42,0.1],[241.43,2.07812001],[241.44,0.1],[241.69,23.90177724]]]
["bitfinex","SOLUSD",1758425383458,[[241.29,32.22],[241.28,12.2576357],[241.27,4.14470764],[241.25,13.59559401],[241.24,1.26660873]],[[241.31,1.26660873],[241.32,4.84389458],[241.33,133.4],[241.35,10.35854297],[269.14,16.962433]]]
["bitfinex","SOLUSD",1758425429380,[[241.21,0.1],[241.16,31.58],[241.15,0.2],[241.14,0.69],[241.13,0.2]],[[241.22,24.04738829],[241.25,31.58],[241.26,10.36240986],[241.27,2.16658854],[241.28,44.21555169]]]
["bitfinex","SOLUSD",1758425494446,[[241.06,31.58],[241.04,0.86],[241.01,4.24910524],[241.0,12.37333642],[240.99,14.86627319]],[[241.07,13.74132121],[241.09,31.88],[241.12,10.36857613],[241.17,44.22978182],[241.18,4.7003969]]]
["bitfinex","SOLUSD",1758425546354,[[241.06,0.69],[241.05,35.7285169],[241.04,0.2],[241.01,10.47298477],[241.0,14.35830831]],[[241.07,2.79847189],[241.09,2.69497189],[241.1,43.67064203],[241.11,4.14749633],[241.13,3.49706917]]]
["bitfinex","SOLUSD",1758425582108,[[241.23,0.67],[241.22,31.58],[241.21,12.69451205],[241.2,1.98497189],[241.15,13.59559401]],[[241.24,133.4],[241.26,12.46183562],[241.28,0.66],[241.29,41.6611064],[241.32,31.6]]]
["bitfinex","SOLUSD",1758425620639,[[241.14,31.72],[241.13,0.7],[241.12,12.32482513],[241.1,5.41579796],[241.08,13.59559401]],[[241.16,5.41482208],[241.17,134.07],[241.18,12.46597827],[241.19,10.36527219],[241.22,31.2]]]
["bitfinex","SOLUSD",1758425657160,[[241.14,32.43],[241.12,4.14730649],[241.11,12.22816871],[241.1,1.98321065],[241.09,23.96498741]],[[241.16,133.4],[241.17,1.98321065],[241.18,4.14642322],[241.19,0.66],[241.2,6.93234458]]]
["bitfinex","SOLUSD",1758425710150,[[241.28,51.44336699],[241.25,10.3626943],[241.24,0.66],[241.19,12.4566612],[239.09,60.26696995]],[[241.29,0.72000001],[241.34,4.14354213],[241.35,1.98321065],[241.36,0.1],[241.38,139.52675278]]]
["bitfinex","SOLUSD",1758425745264,[[241.2,35.98583134],[241.19,13.59559401],[241.18,1.98817095],[241.16,10.36633652],[241.09,12.46183563]],[[241.23,134.1],[241.24,1.26817095],[241.29,12.46131801],[241.3,10.36054703],[241.46,0.1]]]
["bitfinex","SOLUSD",1758425757576,[[241.31,31.92],[241.3,4.14417607],[241.29,14.86376496],[241.26,10.36226477],[241.24,31.2]],[[241.34,0.7],[241.35,133.4],[241.36,5.51141702],[241.39,0.1],[241.4,41.55663425]]]
["bitfinex","SOLUSD",1758425850634,[[241.37,44.46031138],[241.36,13.59559401],[241.34,5.4090468],[241.33,0.65],[241.32,25.22954304]],[[241.38,0.7],[241.4,133.4],[241.41,5.40808491],[241.44,10.45453943],[241.46,12.55304166]]]
["bitfinex","SOLUSD",1758425869909,[[241.35,31.72],[241.33,17.41205066],[241.32,1.26566115],[241.3,10.36022745],[237.81,56.42091257]],[[241.36,133.4],[241.37,0.7],[241.39,5.40834202],[241.43,10.35510577],[241.44,0.1]]]
["bitfinex","SOLUSD",1758425926268,[[241.32,32.34],[241.28,1.98053293],[241.26,14.50709161],[241.25,12.25293508],[241.11,60.28]],[[241.34,133.4],[241.35,0.72],[241.36,1.98053293],[241.37,4.14302731],[241.39,10.356911]]]
["bitfinex","SOLUSD",1758425970563,[[241.33,31.66],[241.32,13.59559401],[241.3,4.14421218],[241.29,1.95588566],[241.23,20.72668908]],[[241.35,0.67],[241.36,1.26588566],[241.39,4.14268582],[241.4,10.35658302],[241.6,0.1]]]
["bitfinex","SOLUSD",1758426038392,[[241.33,50.07929765],[241.32,1.97942929],[241.29,10.36073751],[241.25,33.15476628],[241.14,26.8]],[[241.34,133.4],[241.36,0.69],[241.39,6.12215836],[241.42,41.55561731],[241.43,3.48617111]]]
["bitfinex","SOLUSD",1758426046391,[[241.33,45.25559401],[241.32,6.12330112],[241.28,10.36113498],[240.78,14.32390794],[229.8,117.3352345]],[[241.34,134.09],[241.38,4.14286167],[241.39,1.97942929],[241.41,10.35604484],[241.42,31.2]]]
["bitfinex","SOLUSD",1758426115289,[[241.37,50.64489166],[241.35,11.01828685],[241.34,31.2],[241.32,5.06512284],[241.31,12.45097429]],[[241.38,108.2828012],[241.4,0.68],[241.44,0.1],[241.46,13.817255],[241.47,4.24140012]]]
["bitfinex","SOLUSD",1758426134672,[[241.41,31.62],[241.38,14.86187472],[241.37,10.35754236],[241.36,0.72],[241.27,20.0]],[[241.42,3.45718984],[241.43,58.54163646],[241.44,0.1],[241.45,1.26628071],[241.46,16.69245506]]]
["bitfinex","SOLUSD",1758426221302,[[241.4,45.19559401],[241.39,4.14261033],[241.38,1.2649559],[241.37,0.7],[241.35,10.35827578]],[[241.41,0.67],[241.45,5.40660013],[241.46,2.78770081],[241.47,58.54163646],[241.53,20.70171895]]]
["bitfinex","SOLUSD",1758426235650,[[241.4,31.6],[241.37,13.59559401],[241.36,6.10814073],[241.32,41.55962303],[241.27,20.72320615]],[[241.41,4.81233047],[241.43,59.80659236],[241.45,4.14182893],[241.66,0.1],[269.0,0.5]]]
["bitfinex","SOLUSD",1758426289704,[[241.38,31.6],[241.37,4.81287457],[241.36,12.33674914],[241.25,27.0481153],[225.92,200.0]],[[241.4,61.33759195],[241.43,6.12090715],[241.46,3.49449495],[241.47,10.35351946],[241.49,0.1]]]
["bitfinex","SOLUSD",1758426334770,[[241.47,52.96141047],[241.45,10.35411058],[241.43,31.2],[241.42,20.71036882],[241.35,20.0]],[[241.48,0.1],[241.49,0.1],[241.5,0.1],[241.51,0.71],[241.52,0.1]]]
["bitfinex","SOLUSD",1758426393846,[[241.45,26.56],[241.4,15.57255532],[241.38,41.55685293]],[[241.47,4.77067066],[241.48,4.24117675],[241.49,1.75992323],[241.5,0.1]]]
["bitfinex","SOLUSD",1758426442488,[[241.48,51.97368502],[241.47,31.2],[241.45,12.0131589],[241.44,1.97696131],[241.37,116.2799943]],[[241.49,0.1],[241.5,0.1],[241.52,0.1],[241.53,0.68],[241.54,0.1]]]
["bitfinex","SOLUSD",1758426525021,[[241.53,61.40069564],[241.51,1.97545697],[241.5,0.72],[241.48,41.55268189],[241.47,1.65923468]],[[241.54,0.82],[241.57,71.08538037],[241.58,2.07545697],[241.59,4.23936653],[241.6,0.1]]]
["bitfinex","SOLUSD",1758426547750,[[241.53,31.54],[241.52,12.40090224],[241.49,18.45648775],[241.48,31.2],[241.47,1.97545697]],[[241.54,2.76545697],[241.55,16.58473697],[241.57,58.64163646],[241.58,0.1],[241.6,10.44783841]]]
["bitfinex","SOLUSD",1758426622177,[[241.66,45.13559401],[241.65,5.40262652],[241.64,31.2],[241.62,0.7],[241.6,10.34748884]],[[241.67,0.78],[241.69,0.1],[241.71,7.15971033],[241.72,1.36442379],[241.73,0.1]]]
["bitfinex","SOLUSD",1758426671903,[[241.66,51.93814117],[241.64,10.34585452],[241.63,31.2],[241.6,20.69476659],[241.54,135.51601191]],[[241.67,0.1],[241.69,0.1],[241.72,2.79450198],[241.73,2.89044719],[241.75,4.13651921]]]
["bitfinex","SOLUSD",1758426718968,[[241.66,50.49705553],[241.65,31.2],[241.64,12.72392145],[241.62,3.31877061],[241.6,20.69488029]],[[241.67,0.1],[241.68,0.72],[241.69,0.1],[241.72,1.75806545],[241.73,1.36341634]]]
["bitfinex","SOLUSD",1758426728691,[[241.66,45.09559401],[241.63,11.60961007],[241.62,0.69],[241.61,36.74831447],[241.6,20.69488029]],[[241.67,0.82],[241.69,0.1],[241.7,5.54831447],[241.71,4.13720367],[241.72,0.1]]]
["bitfinex","SOLUSD",1758426816558,[[241.72,13.59559401],[241.71,79.00925004],[241.68,4.43165276],[241.67,12.44],[241.66,35.17338407]],[[241.73,0.1],[241.78,0.7],[241.83,2.78967039],[241.84,1.97365603],[241.85,2.45799673]]]
["bitfinex","SOLUSD",1758426841585,[[241.88,82.01191703],[241.86,11.99295764],[241.81,33.3198134],[241.8,5.04816624],[226.74,50.0]],[[241.89,0.1],[241.91,0.1],[241.92,0.76],[241.98,62.67421819],[241.99,0.1]]]
["bitfinex","SOLUSD",1758426904962,[[241.88,49.32987547],[241.86,0.72],[241.85,10.33683268],[241.84,1.97080648],[241.83,31.2]],[[241.89,0.1],[241.9,0.66],[241.91,2.07080648],[241.92,2.88165499],[241.93,58.54163646]]]
["bitfinex","SOLUSD",1758426937497,[[241.8,0.7],[241.79,35.7557743],[241.76,10.34054729],[241.75,15.56640049],[241.63,33.12249172]],[[241.82,1.97080648],[241.83,0.66],[241.84,58.54163646],[241.85,4.134976],[241.9,10.33499527]]]
["bitfinex","SOLUSD",1758426996764,[[241.86,0.7],[241.85,35.71477632],[241.83,1.26216976],[241.82,13.59559401],[241.81,10.33858479]],[[241.88,133.4],[241.89,0.1],[241.91,2.06216976],[241.92,16.66086803],[241.96,13.81122441]]]
["bitfinex","SOLUSD",1758427043389,[[241.86,31.54],[241.82,14.31559401],[241.81,6.10639874],[241.79,54.06052019],[241.73,33.11208861]],[[241.87,0.71],[241.88,139.50526509],[241.89,0.1],[241.9,12.42827848],[241.91,10.43459634]]]
["bitfinex","SOLUSD",1758427051393,[[241.81,32.2],[241.79,16.65701878],[241.78,15.56653881],[241.74,31.2],[241.33,64.61531097]],[[241.85,140.17574358],[241.87,10.33613097],[241.89,0.1],[241.91,3.58778785],[242.11,3.26566078]]]
["bitfinex","SOLUSD",1758427104658,[[241.77,44.88569475],[241.76,13.59559401],[241.75,4.13648472],[241.72,1.26206128],[241.71,10.34283978]],[[241.79,12.43188364],[241.8,5.39773452],[241.81,134.07],[241.83,10.33784063],[242.07,11.72057038]]]
["bitfinex","SOLUSD",1758427175632,[[242.04,31.74],[242.01,15.56907426],[241.99,31.9],[241.97,35.05950075],[241.95,3.52547694]],[[242.05,0.90981353],[242.07,0.1],[242.08,0.1],[242.09,2.07348025],[242.1,0.1]]]
["bitfinex","SOLUSD",1758427195148,[[242.05,13.59559401],[242.04,49.39892812],[242.02,0.41318899],[242.0,20.66068212],[241.99,31.2]],[[242.07,0.1],[242.08,0.1],[242.09,0.1],[242.1,0.1],[242.13,134.06]]]
["bitfinex","SOLUSD",1758427226892,[[241.98,31.74],[241.97,1.25925418],[241.95,13.59559401],[241.94,0.71],[241.93,4.13342479]],[[242.02,0.67],[242.03,133.4],[242.05,14.45982234],[242.06,1.25925418],[242.11,3.47068641]]]
["bitfinex","SOLUSD",1758427266348,[[242.11,34.37734349],[242.09,13.59559401],[242.08,4.13084569],[242.06,10.32785166],[242.04,33.16734349]],[[242.12,0.1],[242.15,4.12982335],[242.16,3.44410567],[242.17,10.32362095],[242.79,0.1]]]
["bitfinex","SOLUSD",1758427312074,[[241.99,31.68],[241.97,6.08277359],[241.96,12.43596659],[241.95,13.59559401],[241.92,11.59390627]],[[242.02,3.50414669],[242.03,4.1317399],[242.05,134.66005745],[242.06,10.32818077],[242.08,3.47068641]]]
["bitfinex","SOLUSD",1758427339566,[[241.97,31.62],[241.93,13.59559401],[241.92,0.7],[241.91,0.1],[241.87,43.81606312]],[[241.98,0.72],[242.0,1.26005745],[242.01,147.86224065],[242.07,20.65554508],[242.1,51.61999999]]]
["bitfinex","SOLUSD",1758427395336,[[241.76,0.72],[241.75,4.13643409],[241.72,42.18238055],[241.71,13.89559401],[241.7,1.9719831]],[[241.8,1.9719831],[241.81,11.04794761],[241.84,10.33749286],[241.86,3.47433839],[242.86,65.23403615]]]
["bitfinex","SOLUSD",1758427419946,[[241.75,31.64],[241.74,0.2],[241.71,1.01],[241.69,17.73312532],[241.68,43.69014398]],[[241.76,9.59440862],[241.8,13.96910307],[241.81,3.47433839],[241.83,133.4],[241.99,20.40878861]]]
["bitfinex","SOLUSD",1758427482127,[[241.74,32.51],[241.72,4.33699561],[241.71,0.3],[241.69,25.20252459],[241.5,20.65085645]],[[241.75,2.79039955],[241.78,6.07937202],[241.79,133.4],[241.8,3.48799943],[241.81,10.3389701]]]
["bitfinex","SOLUSD",1758427503227,[[241.74,0.2],[241.72,0.86],[241.71,8.57386339],[241.57,33.74],[241.5,0.2]],[[241.75,2.79343196],[241.76,0.7],[241.77,8.2729789],[241.78,1.9733772],[241.79,133.4]]]
["bitfinex","SOLUSD",1758427548670,[[241.71,1e-08],[241.69,0.7],[241.61,4.23887319],[241.6,0.2],[241.58,42.49102292]],[[241.72,23.81242868],[241.74,31.62],[241.75,10.34126163],[241.76,25.65324859],[241.79,4.64177385]]]
["bitfinex","SOLUSD",1758427604999,[[241.51,0.1],[241.5,0.2],[241.49,0.68],[241.41,16.95638452],[241.4,45.43559401]],[[241.52,7.06492919],[241.54,11.00025254],[241.56,5.05797292],[241.58,31.64],[269.14,16.962433]]]
["bitfinex","SOLUSD",1758427632145,[[241.51,0.1],[241.5,0.2],[241.48,0.87],[241.42,1.97801927],[241.4,17.93792686]],[[241.52,13.73367576],[241.54,13.82198554],[241.55,3.25009962],[241.56,1.97801927],[241.57,4.64177385]]]
["bitfinex","SOLUSD",1758427663182,[[241.41,0.3],[241.4,0.2],[241.39,0.2],[241.37,0.71],[241.35,13.59559401]],[[241.42,9.58094573],[241.44,133.4],[241.45,10.35429219],[241.46,3.4970121],[241.6,9.2964563]]]
["bitfinex","SOLUSD",1758427731234,[[241.46,31.64],[241.45,0.69],[241.44,4.14181129],[241.43,6.06859041],[240.43,55.63104918]],[[241.47,2.79200816],[241.49,4.80180433],[241.5,4.14078758],[241.51,134.66678608],[241.53,13.84094501]]]
["bitfinex","SOLUSD",1758427759188,[[241.55,32.34],[241.53,6.11800144],[241.49,10.35224816],[241.48,13.59559401],[240.91,30.23348497]],[[241.57,133.4],[241.59,0.72],[241.6,18.56228852],[241.64,13.83625879],[241.84,20.67506993]]]
["bitfinex","SOLUSD",1758427800661,[[241.54,31.64],[241.53,0.71],[241.51,5.40547076],[241.48,13.59559401],[241.44,56.96850702]],[[241.57,138.2596988],[241.59,1.26492844],[241.6,22.79434997],[269.45,0.5],[269.9,0.1]]]
["bitfinex","SOLUSD",1758427830579,[[241.55,0.71],[241.54,37.02502945],[241.51,10.35153823],[241.48,13.59559401],[241.47,12.13903689]],[[241.57,2.79384673],[241.59,134.07],[241.6,4.13909603],[241.61,4.74439515],[241.63,22.79139323]]]
["bitfinex","SOLUSD",1758427870198,[[241.64,31.88],[241.61,0.66],[241.6,1.97484049],[241.59,17.73482502],[241.52,40.70169223]],[[241.65,138.24821642],[241.67,1.97484049],[241.68,10.34425686],[241.69,12.54116367],[242.61,55.91488813]]]
["bitfinex","SOLUSD",1758427880989,[[241.5,32.54],[241.47,18.25516529],[241.46,33.54],[241.45,44.79559401],[241.42,10.35520865]],[[241.54,2.68484049],[241.56,12.44735805],[241.58,14.48795429],[241.59,133.4],[242.64,65.23403615]]]
["bitfinex","SOLUSD",1758427952377,[[241.46,31.74],[241.44,0.68],[241.41,0.3],[241.4,5.60787431],[225.89,50.0]],[[241.47,4.14130319],[241.48,6.67227151],[241.5,143.75208595],[241.54,34.67946671],[269.0,0.5]]]
["bitfinex","SOLUSD",1758427993190,[[241.42,31.7],[241.41,0.3],[241.4,0.2],[241.39,0.88],[241.38,4.14283813]],[[241.43,13.12252475],[241.44,6.11975283],[241.46,143.75368176],[241.5,67.77881107],[256.74,140.5297278]]]
["bitfinex","SOLUSD",1758428006529,[[241.45,31.7],[241.44,2.65778113],[241.41,4.44230734],[241.4,0.2],[241.27,79.0]],[[241.46,133.4],[241.47,17.26227806],[241.5,80.10896111],[241.56,36.27263999],[241.68,20.68883611]]]
["bitfinex","SOLUSD",1758428049068,[[241.41,0.3],[241.4,31.88],[241.39,0.2],[241.36,0.67],[241.35,12.15502846]],[[241.42,21.33765951],[241.43,133.4],[241.44,10.35453943],[241.48,24.1999512],[241.52,25.34437898]]]
["bitfinex","SOLUSD",1758428110997,[[241.48,34.31684283],[241.47,4.14122283],[241.42,10.35527171],[241.41,31.5],[239.0,55.58649707]],[[241.49,133.4],[241.5,36.57881107],[241.51,12.44839105],[241.52,0.68],[241.55,10.35010392]]]
["bitfinex","SOLUSD",1758428136423,[[241.62,43.77511993],[241.6,1.97684283],[241.58,0.67],[241.57,17.73507497],[241.55,22.79073649]],[[241.63,0.67],[241.64,4.13840274],[241.66,2.78763201],[241.67,22.78599803],[241.68,1.97684283]]]
["bitfinex","SOLUSD",1758428204086,[[241.74,31.8],[241.72,14.31559401],[241.71,1.26329528],[241.7,4.13733541],[241.66,4.13633355]],[[241.76,4.13633355],[241.77,0.78],[241.78,0.1],[241.79,143.83988422],[241.89,0.1]]]
["bitfinex","SOLUSD",1758428249032,[[241.8,31.66],[241.77,1.97204288],[241.75,13.59559401],[241.74,4.13660765],[241.71,10.34297298]],[[241.81,4.13547826],[241.82,2.78887673],[241.83,10.33784063],[241.84,0.1],[241.85,133.4]]]
["bitfinex","SOLUSD",1758428310301,[[241.73,31.64],[241.71,0.68],[241.67,1.26274893],[241.66,4.13799361],[241.65,13.59559401]],[[241.74,150.68319768],[241.75,11.60401056],[241.8,20.67850763],[241.81,3.46625811],[241.82,31.64]]]
["bitfinex","SOLUSD",1758428327929,[[241.73,32.3],[241.71,4.13712093],[241.68,1.26274893],[241.67,10.34452066],[241.65,13.59559401]],[[241.74,133.4],[241.76,12.43549089],[241.77,5.39906811],[241.78,0.71],[241.81,13.80523169]]]
["bitfinex","SOLUSD",1758428371965,[[241.64,32.34],[241.63,1.97281659],[241.61,0.1],[241.6,13.59559401],[241.58,37.92431695]],[[241.67,133.4],[241.71,33.17281659],[241.72,11.03267416],[241.77,35.10625811],[241.8,21.97281658]]]
["bitfinex","SOLUSD",1758428435164,[[241.64,31.62],[241.61,0.75],[241.6,5.40259026],[241.58,37.92431695],[239.5,60.26696995]],[[241.65,4.82821642],[241.66,2.79472661],[241.67,1.26367517],[241.68,10.34425686],[241.69,140.33285524]]]
["bitfinex","SOLUSD",1758428475297,[[241.61,0.81],[241.59,4.13919995],[241.58,18.57300863],[241.51,3.3661413],[226.0,148.94869177]],[[241.64,19.373538],[241.65,1.97519968],[241.66,0.68],[241.68,10.34425686],[241.7,3.48245654]]]
["bitfinex","SOLUSD",1758428511543,[[241.63,31.6],[241.61,0.1],[241.6,0.7],[241.59,4.13923784],[241.58,26.87458975]],[[241.64,15.93499384],[241.65,6.11346665],[241.69,143.74393637],[241.73,67.44177385],[241.74,20.68372056]]]
["bitfinex","SOLUSD",1758428583908,[[241.61,0.77],[241.57,12.50950846],[241.56,31.58],[241.55,4.33990513],[226.24,60.82541322]],[[241.62,23.34041959],[241.64,11.01596921],[241.65,34.68245654],[241.67,33.06503814],[241.68,41.28169465]]]
["bitfinex","SOLUSD",1758428627443,[[241.77,31.56],[241.75,2.635016],[241.7,10.34322786],[241.69,26.02953868],[226.74,50.0]],[[241.78,13.09394467],[241.79,137.53583837],[241.82,1.975016],[241.83,10.33788479],[248.96,93.68648524]]]
["bitfinex","SOLUSD",1758428681688,[[241.74,31.52],[241.73,13.59559401],[241.72,1.92246179],[241.71,4.13715003],[241.67,10.34432525]],[[241.76,0.68],[241.78,2.79025202],[241.79,137.53583678],[241.81,24.03434442],[241.84,3.58746621]]]
["bitfinex","SOLUSD",1758428731040,[[241.77,32.2],[241.75,1.97245226],[241.74,17.73222628],[241.72,31.2],[241.68,1.97245226]],[[241.78,2.79069822],[241.79,133.4],[241.82,0.67],[241.83,12.43188364],[241.84,5.55991847]]]
["bitfinex","SOLUSD",1758428767678,[[241.81,0.69],[241.79,44.20557954],[241.76,17.73190649],[241.75,14.40330564],[226.24,60.82541322]],[[241.82,4.13530725],[241.83,2.78642141],[241.84,22.86775147],[241.85,2.65245226],[241.86,133.4]]]
["bitfinex","SOLUSD",1758428775186,[[241.75,31.5],[241.73,0.69],[241.72,13.59559401],[241.71,4.13712206],[241.69,2.78642141]],[[241.76,1.97245226],[241.77,16.5691266],[241.78,0.68],[241.8,10.33912324],[241.88,41.5610188]]]
["bitfinex","SOLUSD",1758428867955,[[241.68,32.2],[241.67,17.73343541],[241.66,1.97595099],[241.64,10.34585115],[241.62,2.7918902]],[[241.71,2.79056316],[241.72,0.71],[241.73,4.1369951],[241.74,14.41298849],[241.75,3.48987407]]]
["bitfinex","SOLUSD",1758428910984,[[241.61,31.6],[241.58,12.20437849],[241.57,0.71],[241.54,0.2],[241.53,17.73585793]],[[241.62,18.56603169],[241.65,31.2],[241.66,10.34511296],[241.68,25.74561244],[241.69,3.48987407]]]
["bitfinex","SOLUSD",1758428955661,[[241.63,32.19],[241.61,0.1],[241.58,17.60781104],[241.57,13.59559401],[241.55,7.13057461]],[[241.64,6.93057461],[241.65,1.26407369],[241.66,13.10167963],[241.68,10.34425686],[241.73,31.52]]]
["bitfinex","SOLUSD",1758428958554,[[241.63,32.19],[241.61,0.1],[241.58,16.34373735],[241.57,15.57103776],[241.55,7.13057461]],[[241.64,6.93057461],[241.65,1.97544375],[241.66,13.10167962],[241.68,10.34425686],[241.73,31.52]]]
["bitfinex","SOLUSD",1758429005388,[[241.73,32.18],[241.71,4.13718733],[241.7,1.97544375],[241.69,13.59559401],[241.62,0.41387302]],[[241.76,3.47119283],[241.77,6.11161578],[241.78,6.11161578],[241.79,31.2],[241.81,13.83108639]]]
["bitfinex","SOLUSD",1758429051268,[[241.61,31.6],[241.58,0.67],[241.57,12.3565744],[241.55,31.4],[241.54,13.79559401]],[[241.62,4.81873023],[241.64,22.78931018],[241.68,5.0567802],[241.69,52.18820326],[241.7,3.49214984]]]
["bitfinex","SOLUSD",1758429118727,[[241.67,0.71],[241.66,31.5],[241.65,4.13817985],[241.64,1.97553408],[241.62,10.34668087]],[[241.7,2.78874333],[241.71,4.79721621],[241.72,1.97553408],[241.73,4.13737391],[241.74,10.34192049]]]
["bitfinex","SOLUSD",1758429145572,[[241.65,32.15],[241.64,4.13838488],[241.63,13.59559401],[241.62,32.46369511],[241.61,10.44713078]],[[241.67,2.78988939],[241.68,134.09],[241.69,4.13758093],[241.71,12.43910024],[241.72,11.60641892]]]
["bitfinex","SOLUSD",1758429238425,[[241.42,0.2],[241.41,0.3],[241.39,0.2],[241.38,0.2],[241.37,0.86]],[[241.43,11.25752891],[241.44,1.977609],[241.45,10.35421853],[241.46,3.47227891],[241.47,31.52]]]
["bitfinex","SOLUSD",1758429258768,[[241.39,0.2],[241.38,0.2],[241.37,0.2],[241.34,0.7],[241.26,6.12247729]],[[241.4,14.74891423],[241.42,41.8755003],[241.44,6.61938285],[241.45,34.30427765],[269.13,0.07281584]]]
["bitfinex","SOLUSD",1758429292891,[[241.23,0.7],[241.21,0.1],[241.19,1.26777848],[241.17,12.87970791],[241.15,10.36684308]],[[241.26,36.61284559],[241.29,0.68]]]
["bitfinex","SOLUSD",1758429333829,[[241.27,0.66],[241.26,33.62033447],[241.24,4.14516327],[241.23,13.59559401],[241.22,31.2]],[[241.31,4.86404707],[241.32,133.4],[241.33,12.33959357],[241.35,12.45924788],[241.36,31.2]]]
["bitfinex","SOLUSD",1758429375462,[[241.23,31.7],[241.21,0.1],[241.2,1.98033447],[241.19,23.96071759],[241.17,12.51681342]],[[241.26,2.78625199],[241.29,137.54447907],[241.31,41.56024217],[241.35,4.14456233],[268.33,0.2546921]]]
["bitfinex","SOLUSD",1758429405281,[[241.32,31.7],[241.3,0.68],[241.29,4.14425539],[241.28,56.42486361],[241.22,24.74235337]],[[241.35,1.94787997],[241.36,4.14329226],[241.38,2.77676062],[241.39,133.4],[241.4,10.35649168]]]
["bitfinex","SOLUSD",1758429477373,[[241.42,31.6],[241.41,12.16518962],[241.4,0.69],[241.38,4.14283869],[241.37,1.97856493]],[[241.43,6.93339931],[241.45,1.97856493],[241.46,10.35377962],[241.47,3.48925181],[241.5,46.20611536]]]
["bitfinex","SOLUSD",1758429518318,[[241.21,31.72],[241.2,0.69],[241.19,12.71352559],[241.17,4.34643803],[241.15,14.86461684]],[[241.22,13.73292944],[241.23,4.14557898],[241.24,0.69],[241.25,10.36286472],[241.28,31.2]]]
["bitfinex","SOLUSD",1758429579159,[[241.12,0.72],[241.11,0.1],[241.09,6.13098281],[241.06,13.59559401],[241.05,41.97103599]],[[241.13,2.78371162],[241.15,1.98316606],[241.16,133.2],[241.18,31.2],[241.19,3.47075921]]]
["bitfinex","SOLUSD",1758429620221,[[241.12,50.07290655],[241.11,2.08316606],[241.1,10.36904074],[241.09,12.68889874],[241.06,34.33709361]],[[241.13,2.77526356],[241.18,1.98316606],[241.19,3.46719058],[241.2,4.81607867],[241.21,164.6]]]
["bitfinex","SOLUSD",1758429679087,[[241.16,0.72],[241.14,35.86696554],[241.13,1.26967645],[241.11,13.69559401],[241.1,10.36896568]],[[241.19,2.77498759],[241.2,41.41175891],[241.24,3.46719058],[241.25,52.44582977],[241.27,4.65233574]]]
["bitfinex","SOLUSD",1758429713942,[[241.14,32.38],[241.12,6.12940924],[241.11,0.1],[241.1,13.59559401],[241.08,41.56979157]],[[241.17,4.14650221],[241.18,2.77276633],[241.19,136.0421224],[241.2,22.8297848],[241.24,3.46719058]]]
["bitfinex","SOLUSD",1758429743854,[[241.21,31.7],[241.16,14.25559401],[241.14,6.12905852],[241.12,41.56804465],[241.06,12.46338879]],[[241.22,5.44331516],[241.26,17.974467],[241.28,12.4633888],[241.29,36.35233574],[241.73,30.24018235]]]
["bitfinex","SOLUSD",1758429766804,[[241.19,32.33],[241.16,5.41516856],[241.15,13.59559401],[241.11,10.46840767],[225.84,0.05]],[[241.2,2.78103368],[241.22,6.09419338],[241.24,10.36330613],[241.26,3.46719058],[241.33,6.97850362]]]
["bitfinex","SOLUSD",1758429822636,[[241.23,32.31],[241.22,4.14557843],[241.21,1.98205742],[241.18,13.59559401],[241.17,10.36589809]],[[241.26,2.7815771],[241.27,138.19482896],[241.28,1.98205742],[241.3,3.46719058],[241.33,4.65233574]]]
["bitfinex","SOLUSD",1758429862687,[[241.13,31.64],[241.12,0.71],[241.11,0.1],[241.09,6.1298859],[241.08,13.59559401]],[[241.14,4.1470054],[241.15,1.98205742],[241.16,0.69],[241.17,6.12829089],[241.18,133.4]]]
["bitfinex","SOLUSD",1758429898543,[[241.11,32.44],[241.07,4.14814862],[241.05,25.99128485],[240.62,23.32202221],[238.28,51.30844887]],[[241.13,5.4167164],[241.14,134.06],[241.15,12.46805062],[241.17,10.36637323],[241.24,24.65233573]]]
["bitfinex","SOLUSD",1758429987524,[[241.11,1e-08],[241.08,0.69],[241.02,12.16045506],[241.01,0.1],[240.99,19.73007194]],[[241.12,24.9680221],[241.13,31.62],[241.15,13.83372369],[241.17,20.73255869],[241.18,18.24792975]]]
["bitfinex","SOLUSD",1758430015144,[[241.01,0.76],[240.99,12.6567733],[240.97,1.27046966],[240.96,4.15005056],[240.95,13.59559401]],[[241.03,17.06113114],[241.04,2.77310016],[241.05,10.37133069],[241.07,0.68],[241.08,133.39999999]]]
["bitfinex","SOLUSD",1758430036057,[[241.01,1e-08],[240.94,21.08],[240.91,0.1],[240.9,13.95940166],[240.89,4.15125852]],[[241.02,19.22233599],[241.04,31.72],[241.06,13.83764232],[241.08,18.67747265],[241.13,6.97850362]]]
["bitfinex","SOLUSD",1758430121055,[[241.02,31.64],[241.01,1e-08],[240.98,4.83969954],[240.97,1.27029679],[240.96,55.17049533]],[[241.03,1.27029679],[241.05,3.47246083],[241.06,137.54842069],[241.09,45.53892417],[241.11,35.10656757]]]
["bitfinex","SOLUSD",1758430137269,[[241.02,31.64],[241.01,1e-08],[241.0,0.69],[240.98,5.41994504],[240.86,20.0]],[[241.04,6.0789859],[241.05,2.78404528],[241.06,133.4],[241.07,10.37073897],[241.1,3.46656757]]]
["bitfinex","SOLUSD",1758430168206,[[240.91,32.39],[240.9,12.688932],[240.86,14.8658908],[240.85,14.53018553],[240.84,31.2]],[[240.92,1.27029679],[240.94,4.15054275],[240.95,4.82054275],[240.97,10.37482862],[241.07,4.65233574]]]
["bitfinex","SOLUSD",1758430219061,[[240.91,0.1],[240.86,13.28746441],[240.85,31.76],[240.81,0.1],[240.8,15.58292857]],[[240.92,12.51450415],[240.94,13.83934907],[240.96,1.98733456],[240.98,4.65233574],[240.99,20.74812419]]]
["bitfinex","SOLUSD",1758430252559,[[240.81,0.1],[240.78,13.02220832],[240.55,20.2946823],[240.54,20.78600135],[224.56,5.0]],[[240.82,4.82247902],[240.83,1.27247785],[240.84,2.77845804],[240.85,10.3799045],[240.86,133.4]]]
["bitfinex","SOLUSD",1758430287444,[[240.8,31.74],[240.78,13.03220832],[240.76,14.86807186],[240.75,4.15357103],[240.73,33.98080354]],[[240.82,6.14495687],[240.84,2.7803411],[240.85,10.37999003],[240.86,133.4],[241.18,16.28317511]]]
["bitfinex","SOLUSD",1758430333967,[[240.81,0.8],[240.79,4.15298326],[240.78,1.9893659],[240.77,12.25915902],[240.75,10.38410055]],[[240.82,2.78122036],[240.84,4.15228909],[240.85,1.9893659],[240.86,0.66],[240.88,13.85365652]]]
["bitfinex","SOLUSD",1758430365616,[[240.81,0.1],[240.78,0.72],[240.77,12.24867032],[240.75,1.27289887],[240.74,35.8538458]],[[240.82,21.41229173],[240.84,10.38045003],[240.86,3.47486545],[240.88,20.75765318],[240.89,4.63315394]]]
["bitfinex","SOLUSD",1758430398950,[[240.89,1.27289887],[240.88,0.7],[240.87,4.15149328],[240.85,31.72],[240.83,23.97636052]],[[240.9,25.75493993],[240.92,134.06],[240.93,4.15058633],[240.95,1.27289887],[240.96,10.37529748]]]
["bitfinex","SOLUSD",1758430452650,[[240.81,31.8],[240.8,0.7],[240.77,12.24867032],[240.76,6.14054307],[240.75,13.59559401]],[[240.82,4.15247902],[240.83,1.98712483],[240.84,134.08],[240.85,10.3799045],[240.89,12.48361525]]]
["bitfinex","SOLUSD",1758430499379,[[240.83,31.7],[240.82,0.69],[240.81,4.25256023],[240.8,1.2725633],[240.72,25.86094308]],[[240.85,134.07],[240.86,5.42442123],[240.91,14.52922228],[240.92,31.68],[240.94,24.23416851]]]
["bitfinex","SOLUSD",1758430552031,[[240.87,32.37],[240.86,15.5810672],[240.85,4.15194545],[240.84,12.47894179],[240.83,31.2]],[[240.91,0.67],[240.92,18.61524178],[240.96,10.37530358],[240.99,133.4],[247.85,0.04155758]]]
["bitfinex","SOLUSD",1758430581870,[[240.88,31.68],[240.87,1.98547319],[240.86,0.66],[240.85,4.15194791],[240.84,13.59559401]],[[240.9,134.06],[240.91,4.1510703],[240.93,12.36210978],[240.95,4.15137588],[241.0,31.68]]]
["bitfinex","SOLUSD",1758430608879,[[240.86,31.66],[240.84,1.27172727],[240.83,0.71],[240.82,17.74807303],[240.81,10.48138648]],[[240.89,0.72],[240.9,134.67172727],[240.96,5.08690908],[240.99,31.66],[241.0,3.46512981]]]
["bitfinex","SOLUSD",1758430686477,[[240.83,31.68],[240.81,0.81],[240.78,6.141692],[240.77,12.24867032],[240.76,13.59559401]],[[240.84,4.15213419],[240.85,2.70857548],[240.86,10.37959135],[240.91,3.46512981],[240.93,31.68]]]
["bitfinex","SOLUSD",1758430710209,[[240.89,4.85127236],[240.88,1.98857548],[240.87,31.66],[240.86,10.37930939],[240.84,13.59559401]],[[240.9,133.4],[240.93,0.66],[240.95,6.13882499],[240.98,22.85280159],[241.01,31.66]]]
["bitfinex","SOLUSD",1758430779846,[[240.88,1.98167557],[240.86,35.79175895],[240.83,22.85948554],[240.82,13.59559401],[240.06,73.6958795]],[[240.89,133.4],[240.92,4.15076278],[240.93,0.67],[240.94,1.27167557],[240.99,31.64]]]
["bitfinex","SOLUSD",1758430820217,[[240.87,37.87782794],[240.85,13.59559401],[240.83,10.38059336],[240.82,12.47842273],[224.86,0.026]],[[240.91,133.4],[240.93,4.150737],[240.94,0.7],[240.96,12.47842273],[240.98,10.37458074]]]
["bitfinex","SOLUSD",1758430835293,[[240.82,31.78],[240.81,0.1],[240.79,12.47998003],[240.77,25.84426433]],[[240.83,1.98621665],[240.87,13.2025764],[240.88,14.53014711],[240.9,133.4],[240.94,3.48077063]]]
["bitfinex","SOLUSD",1758430862544,[[240.83,0.66],[240.81,31.86],[240.79,5.42550554],[240.77,12.24867032],[240.75,36.4621472]],[[240.86,5.42430458],[240.87,0.66],[240.89,20.75781741],[240.92,20.75440054],[240.93,31.76]]]
["bitfinex","SOLUSD",1758430923158,[[240.88,32.4],[240.86,1.98865292],[240.84,13.59559401],[240.83,10.38055255],[240.8,31.2]],[[240.89,133.4],[240.92,4.15089408],[240.93,1.98865292],[240.94,0.7],[240.95,10.3757162]]]
["bitfinex","SOLUSD",1758430975824,[[240.97,37.82075359],[240.94,12.47375314],[240.93,23.97190788],[240.9,31.2],[240.88,20.75697571]],[[240.98,133.4],[240.99,0.1],[241.03,4.14902582],[241.04,0.67],[241.05,12.47375315]]]
["bitfinex","SOLUSD",1758431013265,[[241.01,32.57],[241.0,1.27085942],[240.99,13.59559401],[240.94,31.2],[240.91,0.1]],[[241.07,1.27085942],[241.08,133.4],[241.09,4.4478568],[241.1,0.1],[241.11,31.88]]]
["bitfinex","SOLUSD",1758431019906,[[241.02,0.69],[241.01,31.88],[241.0,1.27085942],[240.99,42.90912214],[240.97,3.7478568]],[[241.07,4.14817272],[241.08,135.37085942],[241.09,10.36957152],[241.1,0.1],[241.17,3.58077063]]]
["bitfinex","SOLUSD",1758431060537,[[240.92,0.69],[240.91,0.1],[240.88,1.98493721],[240.85,13.59559401],[240.84,10.38007885]],[[240.94,137.55041136],[240.96,14.34527108],[240.97,0.68],[241.01,20.7463617],[241.04,3.48077063]]]
["bitfinex","SOLUSD",1758431097776,[[240.81,0.1],[240.78,0.67],[240.75,12.40614679],[240.72,5.42764791],[240.68,79.28016277]],[[240.82,41.36003011],[240.84,16.14413653],[240.88,20.75788882],[240.91,17.05712763],[240.94,4.63315394]]]
["bitfinex","SOLUSD",1758431159643,[[240.71,0.1],[240.7,0.67],[240.66,12.49815107],[240.64,1.99112479],[240.62,23.98516615]],[[240.72,18.63518084],[240.75,42.83421599],[240.79,20.76498193],[240.81,3.46153362],[240.94,54.55255971]]]
["bitfinex","SOLUSD",1758431191263,[[240.61,0.78],[240.56,2.05549528],[240.54,12.54309553],[240.52,10.39390906],[240.51,0.1]],[[240.63,1.99112479],[240.65,31.82],[240.66,10.38809939],[240.68,0.67],[240.71,3.46153362]]]
["bitfinex","SOLUSD",1758431220422,[[240.63,0.7],[240.61,4.25605627],[240.6,1.27462123],[240.58,4.15507907],[240.13,14.32390794]],[[240.66,133.4],[240.67,5.42969647],[240.68,4.93605627],[240.7,10.38651385],[240.72,31.82]]]
["bitfinex","SOLUSD",1758431253663,[[240.68,0.7],[240.66,4.15510783],[240.65,33.13462123],[240.64,10.38896276],[240.63,13.59559401]],[[240.72,137.5542202],[240.73,0.72],[240.74,1.27462123],[240.75,10.38433541],[240.77,31.86]]]
["bitfinex","SOLUSD",1758431288382,[[240.62,0.7],[240.61,0.1],[240.6,33.81201762],[240.56,24.05226161],[240.54,43.74309553]],[[240.63,133.4],[240.67,1.99201762],[240.68,60.38755887],[240.69,31.92],[240.72,3.46624085]]]
["bitfinex","SOLUSD",1758431331506,[[240.61,32.59],[240.58,1.99201762],[240.56,13.6599645],[240.54,43.74309553],[240.51,0.1]],[[240.65,1.99201762],[240.66,2.77782131],[240.67,134.09],[240.68,50.0],[267.0,12.7]]]
["bitfinex","SOLUSD",1758431366066,[[240.61,0.1],[240.57,0.66],[240.56,0.06437049],[240.54,12.54309553],[240.53,33.05472877]],[[240.62,52.62064831],[240.64,31.78],[240.65,10.38853106],[240.68,53.47265015],[240.69,20.7739222]]]
["bitfinex","SOLUSD",1758431384883,[[240.61,0.1],[240.56,0.06437049],[240.53,13.89826528],[224.9,200.0],[224.86,0.026]],[[240.62,51.89880484],[240.65,11.06853106],[240.68,53.47265015],[240.69,20.7739222],[240.72,71.3485358]]]
["bitfinex","SOLUSD",1758431452338,[[240.61,0.1],[240.59,0.69],[240.56,4.2213324],[240.53,23.01712789],[240.52,1.99243207]],[[240.62,8.92602156],[240.64,10.38908081],[240.65,33.5460766],[240.67,35.23265015],[240.7,25.40341698]]]
["bitfinex","SOLUSD",1758431490428,[[240.67,44.89933203],[240.66,1.2751019],[240.63,14.54509324],[240.62,13.59559401],[240.6,36.3004076]],[[240.68,183.4],[240.71,39.33730676],[240.73,0.68],[240.74,4.15393339],[240.75,12.48933202]]]
["bitfinex","SOLUSD",1758431545097,[[240.67,31.72],[240.66,0.7],[240.64,13.59559401],[240.63,6.14562961],[240.62,10.38959967]],[[240.71,5.43126048],[240.74,133.4],[240.75,4.15368639],[240.77,3.47497631],[240.8,4.63020021]]]
["bitfinex","SOLUSD",1758431579036,[[240.69,0.67],[240.68,31.72],[240.66,4.15515308],[240.63,15.58563487],[240.62,10.38959442]],[[240.7,1.99004086],[240.74,0.72],[240.75,2.7753005],[240.76,10.38410356],[240.78,24.2344882]]]
["bitfinex","SOLUSD",1758431628889,[[240.65,45.03343726],[240.62,13.59559401],[240.61,3.54165492],[240.6,5.42991959],[240.59,41.59092979]],[[240.67,1.27379912],[240.69,4.81472184],[240.7,2.78382189],[240.71,10.38608788],[240.72,2.78165492]]]
["bitfinex","SOLUSD",1758431662517,[[240.61,0.1],[240.58,31.72],[240.57,0.68],[240.56,0.06437049],[240.54,16.43692995]],[[240.62,6.14767419],[240.64,10.38809939],[240.66,10.38809939],[240.67,20.77565948],[240.69,31.72]]]
["bitfinex","SOLUSD",1758431694169,[[240.61,0.76],[240.6,31.7],[240.56,4.22132881],[240.54,14.27136552],[240.45,25.57313028]],[[240.62,6.14767419],[240.64,2.78143801],[240.65,10.38872672],[240.66,6.82767419],[240.69,3.47679751]]]
["bitfinex","SOLUSD",1758431736532,[[240.73,31.74],[240.72,0.69],[240.7,5.42895941],[240.68,31.2],[240.63,10.38265445]],[[240.76,5.42805736],[240.77,0.66],[240.79,10.38265445],[240.81,137.55331164],[240.84,5.09803352]]]
["bitfinex","SOLUSD",1758431777796,[[240.7,31.7],[240.69,0.66],[240.65,1.98950655],[240.64,4.15543355],[240.63,13.59559401]],[[240.72,135.38950655],[240.73,14.53911019],[240.74,0.71],[240.76,11.09421599],[240.77,31.2]]]
["bitfinex","SOLUSD",1758431790704,[[240.7,32.36],[240.68,4.15489107],[240.66,14.55650504],[240.64,10.38881985],[240.11,30.44966908]],[[240.71,133.4],[240.73,6.1435616],[240.76,22.8728271],[240.77,31.88],[240.87,20.75852992]]]
["bitfinex","SOLUSD",1758431847155,[[240.68,32.39],[240.66,12.68430712],[240.64,4.15553792],[240.63,14.86939846],[239.86,26.8]],[[240.69,1.27380445],[240.7,4.15463621],[240.72,10.38566327],[240.73,134.08],[240.74,10.38566327]]]
["bitfinex","SOLUSD",1758431894097,[[240.61,0.1],[240.6,31.7],[240.56,0.72437049],[240.55,12.4002293],[240.52,4.15765661]],[[240.62,9.60046518],[240.63,12.49505404],[240.65,10.38879357],[240.66,31.2],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758431954232,[[240.61,0.1],[240.56,0.06437049],[240.55,12.4002293],[240.52,48.95152452],[240.49,10.39532339]],[[240.62,139.52088767],[240.64,4.15593051],[240.66,10.38809939],[240.67,20.775732],[240.7,31.68]]]
["bitfinex","SOLUSD",1758431986646,[[240.65,4.84541242],[240.64,32.97495716],[240.62,10.38968497],[240.61,0.1],[240.54,32.44444898]],[[240.66,133.4],[240.71,1.27495716],[240.74,31.2],[240.76,11.06407526],[240.77,3.46082927]]]
["bitfinex","SOLUSD",1758432054030,[[240.86,31.66],[240.85,0.69],[240.84,13.59559401],[240.83,6.14250885]],[[240.89,0.1],[240.9,6.8113804],[240.92,31.92398605],[240.93,0.1],[240.94,145.97842272]]]
["bitfinex","SOLUSD",1758432074866,[[240.75,32.37],[240.74,13.59559401],[240.73,4.15402326],[240.71,15.81188305],[240.7,31.2]],[[240.77,1.27328346],[240.79,4.15301806],[240.8,0.72],[240.83,10.38092669],[240.84,5.09313384]]]
["bitfinex","SOLUSD",1758432121799,[[240.72,45.11961414],[240.67,4.15496886],[240.63,56.45808313],[240.61,33.76],[240.6,15.74139602]],[[240.73,1.27328346],[240.74,4.15387192],[240.76,146.56829222],[240.8,51.96451583],[240.81,31.72]]]
["bitfinex","SOLUSD",1758432194692,[[240.65,0.71],[240.61,0.1],[240.6,17.7518557],[240.58,1.98968884],[240.57,44.05181343]],[[240.7,133.4],[240.71,20.03528957],[240.72,1.98968884],[240.73,31.2],[240.76,20.76802486]]]
["bitfinex","SOLUSD",1758432239124,[[240.66,44.77827473],[240.62,4.15587453],[240.61,0.1],[240.6,13.59559401],[240.59,26.20084258]],[[240.67,134.67467043],[240.68,4.1549227],[240.71,0.7],[240.72,10.3858313],[240.73,43.69089206]]]
["bitfinex","SOLUSD",1758432321023,[[240.61,0.1],[240.59,31.7],[240.58,12.88520458],[240.56,0.06437049],[240.53,4.1574842]],[[240.62,20.71519901],[240.63,0.68],[240.65,41.58865361],[240.68,3.49159768],[240.69,52.47396396]]]
["bitfinex","SOLUSD",1758432346851,[[240.56,0.75437049],[240.54,12.75911897],[240.51,31.8],[240.49,4.15816246],[240.47,1.27538701]],[[240.57,17.92931737],[240.59,41.59123461],[240.6,5.10154804],[240.61,0.7],[240.63,31.7]]]
["bitfinex","SOLUSD",1758432385769,[[240.58,0.71],[240.56,8.44256886],[240.55,31.7],[240.54,12.75911897],[224.0,0.5]],[[240.59,133.4],[240.62,8.37721946],[240.64,31.2],[240.65,2.66256224],[240.66,10.38837753]]]
["bitfinex","SOLUSD",1758432482193,[[240.64,31.66],[240.63,0.69],[240.62,4.15586713],[240.59,27.36203726],[240.58,10.39155374]],[[240.66,134.6750311],[240.67,0.69],[240.68,16.64633222],[240.72,5.1001244],[240.76,35.87340793]]]
["bitfinex","SOLUSD",1758432518054,[[240.65,0.71],[240.63,31.66],[240.61,4.1559582],[240.6,1.99304942],[240.58,13.59559401]],[[240.66,14.48446158],[240.67,137.55507238],[240.69,0.66],[240.76,31.66],[240.8,56.317023]]]
["bitfinex","SOLUSD",1758432583309,[[240.63,32.32],[240.6,4.15624902],[240.58,1.27474741],[240.57,10.39169864],[240.5,12.49]],[[240.64,133.4],[240.66,5.43004866],[240.67,0.72],[240.7,10.38646999],[240.76,4.63318197]]]
["bitfinex","SOLUSD",1758432626362,[[240.56,47.97314353],[240.54,12.75911897],[240.51,0.1],[240.5,31.2],[240.48,14.48979453]],[[240.57,12.4966155],[240.66,0.72],[240.69,3.05789839],[240.7,3.48978131],[240.73,4.63318197]]]
["bitfinex","SOLUSD",1758432667493,[[240.66,32.32],[240.62,4.15592688],[240.61,1.99317903],[240.58,10.391396],[224.6,30.0]],[[240.67,6.14825098],[240.68,2.78933899],[240.69,10.38701051],[240.74,3.48978131],[266.45,0.5]]]
["bitfinex","SOLUSD",1758432721338,[[240.69,31.62],[240.67,0.72],[240.65,1.27343492],[240.62,13.59559401],[240.6,4.15613772]],[[240.7,4.15454923],[240.71,1.27343492],[240.72,144.45567244],[240.74,12.48933203],[240.81,3.48978131]]]
["bitfinex","SOLUSD",1758432753873,[[240.59,32.33],[240.57,1.99160707],[240.56,0.06437049],[240.55,13.59559401],[240.11,0.1]],[[240.61,4.15610323],[240.62,133.4],[240.63,10.3893945],[240.64,15.16562035],[240.71,24.26237863]]]
["bitfinex","SOLUSD",1758432790222,[[240.62,32.41],[240.6,1.99160707],[240.58,4.15658725],[240.56,0.06437049],[240.53,10.39346401]],[[240.63,133.4],[240.64,4.15559854],[240.66,1.99160707],[240.67,11.06782318],[240.7,31.2]]]
["bitfinex","SOLUSD",1758432798035,[[240.71,2.66160707],[240.7,35.89454706],[240.66,10.3879045],[240.63,13.59559401],[240.6,22.77262097]],[[240.74,133.4],[240.78,41.58321266],[240.79,0.1],[240.82,3.48769171]]]
["bitfinex","SOLUSD",1758432885162,[[240.78,32.34],[240.77,6.14281659],[240.76,12.25343046],[240.74,36.46250489],[240.73,31.2]],[[240.79,0.1],[240.81,133.4],[240.82,4.1525617],[240.84,0.71],[240.85,14.4720657]]]
["bitfinex","SOLUSD",1758432901149,[[240.71,31.66],[240.7,26.12536035],[240.69,1.98948929],[240.66,4.15509324],[240.65,10.38830753]],[[240.75,1.98948929],[240.76,0.71],[240.77,12.48517386],[240.78,133.4],[240.79,14.63552209]]]
["bitfinex","SOLUSD",1758432924809,[[240.67,0.67],[240.66,31.72],[240.65,14.65632491],[240.64,4.15558413],[240.61,13.59559401]],[[240.69,137.55472184],[240.71,1.98948929],[240.72,13.139852],[240.96,3.50033563],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758433012045,[[240.65,52.08202156],[240.64,12.42429952],[240.62,10.38969277],[240.6,33.19101513],[240.57,12.48777239]],[[240.66,133.4],[240.72,0.68],[240.76,1.99101513],[240.77,13.86489982],[240.95,0.1]]]
["bitfinex","SOLUSD",1758433034906,[[240.75,33.65101513],[240.72,13.59559401],[240.71,4.15437663],[240.69,10.38668482],[239.77,56.03015831]],[[240.76,12.48465428],[240.78,0.65],[240.79,4.25301777],[240.81,31.2],[240.9,0.1]]]
["bitfinex","SOLUSD",1758433127640,[[240.71,38.49428992],[240.67,10.38736666],[240.65,44.79559401],[240.6,22.77099451],[240.59,32.48673284]],[[240.72,12.48673285],[240.76,4.84357923],[240.77,133.4],[240.78,1.98991329],[240.8,10.38237996]]]
["bitfinex","SOLUSD",1758433142245,[[240.77,1.98991329],[240.76,32.32],[240.75,4.15365721],[240.72,13.59559401],[240.71,10.38594158]],[[240.78,12.48413475],[240.79,0.1],[240.8,4.87285274],[240.82,133.4],[240.84,5.49225872]]]
["bitfinex","SOLUSD",1758433203135,[[240.76,37.73728363],[240.73,10.38483759],[240.72,18.69067305],[240.69,12.48361526],[239.94,213.7]],[[240.77,133.4],[240.78,12.48361525],[240.81,0.72],[240.82,4.15255373],[240.85,11.65381839]]]
["bitfinex","SOLUSD",1758433285068,[[240.78,31.62],[240.76,15.58462597],[240.75,4.81368391],[240.65,4.15284105],[224.53,64.63326446]],[[240.79,0.1],[240.8,4.15284105],[240.81,0.66],[240.82,133.4],[240.83,1.98903196]]]
["bitfinex","SOLUSD",1758433324758,[[240.77,31.62],[240.74,0.7],[240.73,1.27320815],[240.72,13.59559401],[240.71,4.15433572]],[[240.78,152.83682475],[240.79,0.82],[240.8,11.65539391],[240.91,7.08655667],[240.92,40.85428024]]]
["bitfinex","SOLUSD",1758433355722,[[240.75,31.62],[240.73,0.72],[240.72,5.42740745],[240.69,13.59559401],[240.67,20.7696072]],[[240.76,10.63702309],[240.77,135.528799],[240.79,0.82],[240.8,10.38219059]]]
["bitfinex","SOLUSD",1758433423514,[[240.65,32.58],[240.61,4.15603303],[240.6,1.27475195],[240.59,12.55764939],[240.47,112.48]],[[240.66,10.0504071],[240.67,134.67475195],[240.7,4.14680392],[240.71,41.58613082],[240.77,17.64179176]]]
["bitfinex","SOLUSD",1758433482358,[[240.64,31.74],[240.63,17.75122848],[240.62,1.99139221],[240.6,10.39056479],[240.59,12.54267009]],[[240.66,12.48985199],[240.67,133.4],[240.69,6.83612829],[241.87,74.13091156],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758433532001,[[240.6,32.38],[240.59,6.14774121],[240.58,13.59559401],[240.56,0.06437049],[240.48,21.99139221]],[[240.64,16.64701049],[240.65,2.69139221],[240.67,133.4],[240.69,41.58691786],[241.29,37.16545578]]]
["bitfinex","SOLUSD",1758433596174,[[240.76,32.37],[240.75,5.42823029],[240.72,13.59559401],[240.71,10.38569048],[239.44,74.70687774]],[[240.77,2.128799],[240.79,15.37876797],[240.81,138.2226561],[240.84,3.49712686],[240.85,10.38019346]]]
["bitfinex","SOLUSD",1758433646302,[[240.74,31.66],[240.72,13.59559401],[240.71,0.69],[240.7,1.98903449],[240.69,31.2]],[[240.76,0.7],[240.77,16.60196824],[240.79,0.1],[240.84,1.98903449],[241.04,33.31170087]]]
["bitfinex","SOLUSD",1758433656744,[[240.76,45.97559401],[240.74,6.14288165],[240.71,10.38579043],[240.69,31.2],[224.0,0.5]],[[240.77,2.128799],[240.79,0.1],[240.81,4.15266432],[240.82,13.04900911],[240.83,133.4]]]
["bitfinex","SOLUSD",1758433742550,[[240.76,47.94448287],[240.74,8.306684],[240.71,31.2],[240.3,14.32390794],[224.6,30.0]],[[240.77,2.128799],[240.79,0.1],[240.8,0.69],[240.83,1.98888886]]]
["bitfinex","SOLUSD",1758433801125,[[240.78,13.59559401],[240.77,4.15196716],[240.75,4.15353137],[240.74,0.71],[240.73,10.38477661]],[[240.79,0.76],[240.82,4.15251263],[240.84,1.27206223],[240.86,0.1],[240.87,12.1431017]]]
["bitfinex","SOLUSD",1758433854173,[[240.78,87.42917764],[240.77,1.9882379],[240.75,10.38406427],[240.7,20.0],[240.61,20.77982435]],[[240.79,0.1],[240.83,0.67],[240.85,6.14022504],[240.86,139.64022504],[240.99,20.19999999]]]
["bitfinex","SOLUSD",1758433898258,[[240.78,56.18918096],[240.77,31.2],[240.76,10.3836648],[240.72,1.9882379],[240.71,33.66]],[[240.79,0.1],[240.82,0.65],[240.85,4.15203374],[240.86,2.0882379],[240.87,0.1]]]
["bitfinex","SOLUSD",1758433916462,[[240.85,45.21559401],[240.83,1.6637205],[240.82,5.42377651],[240.79,41.58237988],[240.77,3.40051703]],[[240.86,0.1],[240.87,0.1],[240.88,0.79],[240.89,8.42134006],[240.9,0.1]]]
["bitfinex","SOLUSD",1758433964819,[[240.79,32.31],[240.78,14.86705823],[240.76,4.15350286],[240.72,5.08585688],[240.71,31.2]],[[240.83,137.55237287],[240.84,1.27146422],[240.86,0.1],[240.87,0.1],[240.89,0.2]]]
["bitfinex","SOLUSD",1758434056044,[[240.91,46.46669976],[240.9,31.2],[240.89,1.66316708],[240.87,4.15161582],[240.86,38.44519603]],[[240.92,0.76],[240.93,4.25061865],[240.94,0.1],[240.95,0.1],[240.96,0.1]]]
["bitfinex","SOLUSD",1758434081862,[[240.87,45.19559401],[240.86,12.93584903],[240.85,12.47582809],[240.83,32.47110575],[240.82,24.4758103]],[[240.89,1.27110575],[240.9,0.72],[240.92,14.62774022],[240.93,133.5],[240.94,0.1]]]
["bitfinex","SOLUSD",1758434183578,[[240.78,32.31],[240.77,12.23171407],[240.73,13.59559401],[240.72,12.4825764],[240.71,1.37241918]],[[240.79,1.27241918],[240.81,4.15280983],[240.83,145.88257641],[240.84,15.47031709],[240.85,31.87]]]
["bitfinex","SOLUSD",1758434200989,[[240.8,32.27],[240.79,14.86801319],[240.78,4.15302514],[240.77,12.23171407],[240.73,31.2]],[[240.88,1.27241918],[240.89,134.11],[240.93,0.1],[240.94,0.1],[240.95,3.59431658]]]
["bitfinex","SOLUSD",1758434242228,[[240.84,32.34],[240.82,13.59559401],[240.8,1.98742903],[240.77,47.58505146],[224.9,200.0]],[[240.85,4.1519618],[240.86,2.79767915],[240.87,12.36659288],[240.89,134.12],[240.92,24.34830774]]]
["bitfinex","SOLUSD",1758434307253,[[240.78,32.285],[240.75,12.57457295],[240.72,17.91027727],[240.71,0.1],[240.61,33.96]],[[240.79,8.22603961],[240.81,22.86484252],[240.82,31.2],[240.83,0.66],[267.3,5.0]]]
["bitfinex","SOLUSD",1758434365204,[[240.72,0.67],[240.71,0.1],[240.68,25.91482339],[240.67,27.83834],[240.66,10.38421599]],[[240.73,8.94295501],[240.74,133.4],[240.76,10.38421599],[240.77,11.06348683],[240.78,31.2]]]
["bitfinex","SOLUSD",1758434406368,[[240.73,13.59559401],[240.71,0.1],[240.7,1.27343586],[240.69,12.48361525],[240.67,12.25177263]],[[240.78,22.44724985],[240.79,133.4],[240.8,12.48361526],[240.81,31.2],[240.84,5.09374344]]]
["bitfinex","SOLUSD",1758434468328,[[240.71,0.67000001],[240.68,1.9904545],[240.67,31.62],[240.65,13.79559401],[240.63,4.15575272]],[[240.73,4.15403148],[240.74,2.79438969],[240.75,12.37478199],[240.78,60.40144375],[240.8,0.04432121]]]
["bitfinex","SOLUSD",1758434503562,[[240.74,45.19559401],[240.73,0.69],[240.71,1e-08],[240.7,31.2],[224.9,200.0]],[[240.75,1.9904545],[240.77,0.67],[240.78,2.79613829],[240.79,14.53548734],[241.11,49.98880046]]]
["bitfinex","SOLUSD",1758434554706,[[240.61,0.67000001],[240.57,1.27344876],[240.56,13.6599645],[240.55,31.62],[240.53,12.73717207]],[[240.62,4.15593051],[240.63,32.47344876],[240.66,11.08809939],[240.67,20.77576515],[240.7,31.62]]]
["bitfinex","SOLUSD",1758434600730,[[240.63,1.99115313],[240.62,13.59559401],[240.61,31.62000001],[240.58,12.48985199],[240.57,4.15677752]],[[240.66,133.4],[240.68,54.07684108],[240.7,2.71115313],[240.72,3.49375517],[240.73,25.00316433]]]
["bitfinex","SOLUSD",1758434650099,[[240.61,1e-08],[240.59,0.67],[240.57,30.4],[240.56,0.06437049],[240.53,13.77317837]],[[240.62,12.38110853],[240.64,0.7],[240.65,31.2],[240.66,10.38809939],[240.68,3.49375517]]]
["bitfinex","SOLUSD",1758434716079,[[240.56,0.71437049],[240.54,31.64],[240.53,1.9929446],[240.51,0.1],[240.37,6.38172763]],[[240.57,19.45006406],[240.59,43.58417515],[240.61,4.17345211],[240.62,20.77965256],[240.65,4.67126948]]]
["bitfinex","SOLUSD",1758434737698,[[240.65,32.29],[240.64,1.9929446],[240.62,13.59559401],[240.59,4.1564303],[240.58,31.2]],[[240.66,137.55523975],[240.69,22.87578169],[240.7,0.66],[240.71,1.9929446],[240.72,31.2]]]
["bitfinex","SOLUSD",1758434766633,[[240.74,45.92559401],[240.73,1.27340302],[240.69,12.47288295],[240.68,4.15484825],[240.59,82.19901193]],[[240.75,4.15368639],[240.76,143.78410213],[240.78,0.72],[240.79,12.58413474],[240.8,1.27340302]]]
["bitfinex","SOLUSD",1758434841778,[[240.85,48.27728145],[240.84,1.98649126],[240.81,22.87151034],[239.99,80.73215332],[239.93,55.88385216]],[[240.86,0.1],[240.87,0.1],[240.88,0.1],[240.89,0.1],[240.9,0.1]]]
["bitfinex","SOLUSD",1758434886964,[[240.89,45.93559401],[240.88,1.2714505],[240.85,4.15196013],[240.82,10.38107231],[240.75,54.40790517]],[[240.9,0.1],[240.91,4.25103032],[240.92,5.07110004],[240.93,10.47660153],[240.94,0.81]]]
["bitfinex","SOLUSD",1758434907781,[[240.89,45.93559401],[240.88,1.2714505],[240.86,4.1517464],[240.82,10.38099751],[240.81,31.2]],[[240.9,0.1],[240.91,4.25097037],[240.92,0.1],[240.93,138.56110004],[240.94,0.1]]]
["bitfinex","SOLUSD",1758435009011,[[240.93,21.09378735],[240.92,0.66],[240.9,30.3777501],[240.88,46.09],[240.85,82.20414171]],[[240.94,0.1],[240.95,0.1],[240.96,0.1],[240.97,0.77],[240.98,0.1]]]
["bitfinex","SOLUSD",1758435038111,[[240.93,45.17559401],[240.9,1.27014513],[240.86,4.84177583],[240.84,5.08058052],[240.83,37.79357798]],[[240.94,6.59357798],[240.95,0.1],[240.96,11.74542859],[240.97,0.1],[240.98,0.1]]]
["bitfinex","SOLUSD",1758435076871,[[240.93,51.33108364],[240.92,1.66261405],[240.91,31.86],[240.9,10.37755094],[240.85,121.72676785]],[[240.94,0.1],[240.95,0.1],[240.96,0.1],[240.97,0.1],[240.98,0.1]]]
["bitfinex","SOLUSD",1758435182501,[[240.95,51.31610313],[240.94,32.86226858],[240.92,10.37676625],[240.88,20.0],[240.84,5.08108196]],[[240.96,0.1],[240.97,0.1],[240.98,0.1],[240.99,0.2],[241.0,0.1]]]
["bitfinex","SOLUSD",1758435210316,[[240.95,52.97236482],[240.94,31.2],[240.92,10.37676625],[240.9,0.68],[240.88,20.0]],[[240.96,0.8],[240.97,0.1],[240.98,0.1],[240.99,0.2],[241.0,0.1]]]
["bitfinex","SOLUSD",1758435300440,[[240.97,52.23737659],[240.96,5.0787556],[240.95,10.37559659],[240.91,40.75415621],[240.89,33.62]],[[240.98,49.8],[240.99,0.2],[241.0,0.1],[241.01,0.8],[241.02,0.1]]]
["bitfinex","SOLUSD",1758435361805,[[241.03,49.98445514],[241.02,1.98254351],[240.99,14.31654917],[240.94,51.95170056],[240.9,33.62]],[[241.04,0.1],[241.05,0.1],[241.06,0.1],[241.07,138.63654989],[241.09,0.1]]]
["bitfinex","SOLUSD",1758435417581,[[241.08,45.19559401],[241.06,1.93887695],[241.03,4.1488428],[240.99,54.22803672],[240.79,20.38363093]],[[241.09,4.24782861],[241.1,0.69],[241.11,0.1],[241.13,143.02222962],[241.15,0.1]]]
["bitfinex","SOLUSD",1758435450822,[[241.06,0.72],[241.05,31.66],[241.04,13.59559401],[241.02,1.98503173],[240.99,4.14939057]],[[241.07,4.14817272],[241.08,2.79394427],[241.09,12.45489838],[241.1,31.88],[241.11,0.1]]]
["bitfinex","SOLUSD",1758435500791,[[240.91,32.38],[240.87,14.86732787],[240.86,12.60624113],[240.85,4.15179503],[240.81,10.68135214]],[[240.92,4.15075543],[240.93,1.27173386],[240.94,31.2],[240.96,10.37531688],[240.97,133.4]]]
["bitfinex","SOLUSD",1758435538768,[[241.01,14.26559401],[241.0,31.76],[240.99,1.27173386],[240.97,4.14989264],[240.93,10.37612667]],[[241.02,133.4],[241.04,4.1488583],[241.05,1.27173386],[241.06,50.0],[241.07,11.05046506]]]
["bitfinex","SOLUSD",1758435585260,[[241.02,31.74],[240.97,14.25559401],[240.91,1.98512156],[240.87,10.37902403],[240.81,0.3]],[[241.03,43.91398786],[241.06,60.3709938],[241.07,3.49343833],[241.08,21.98512155],[241.1,4.67126948]]]
["bitfinex","SOLUSD",1758435635929,[[240.94,31.7],[240.93,0.68],[240.84,15.46568737]],[[240.95,6.94614009],[240.96,133.4],[240.98,12.33583996],[241.01,3.49143847],[241.02,51.94551968]]]
["bitfinex","SOLUSD",1758435673577,[[240.81,0.3],[240.79,0.2],[240.78,31.96],[240.75,0.2],[240.69,0.2]],[[240.82,40.07393103],[240.83,12.48361526],[240.84,5.0856664],[240.85,30.37990449],[240.88,3.4940736]]]
["bitfinex","SOLUSD",1758435725826,[[240.83,14.26559401],[240.82,31.78],[240.81,2.28823299],[240.79,0.2],[240.78,4.35301236]],[[240.84,133.4],[240.88,1.98823299],[240.9,42.25791291],[240.91,3.48914079],[240.93,31.78]]]
["bitfinex","SOLUSD",1758435754751,[[240.92,31.74],[240.91,13.59559401],[240.88,0.67],[240.87,1.27222578],[240.86,4.15178579]],[[240.93,144.12653414],[240.95,1.27222578],[240.96,31.2],[240.97,10.37500386],[240.98,12.47479053]]]
["bitfinex","SOLUSD",1758435774091,[[240.87,31.72],[240.84,0.67],[240.83,13.59559401],[240.82,1.27222578],[240.81,0.3]],[[240.88,4.1514447],[240.89,11.65069879],[240.9,2.79330181],[240.91,134.07],[240.94,20.7524702]]]
["bitfinex","SOLUSD",1758435849757,[[240.79,0.2],[240.78,0.2],[240.77,0.66],[240.76,0.2],[240.75,31.9]],[[240.8,10.06584461],[240.82,1.66441277],[240.83,45.08325267],[240.84,1.98938514],[241.04,11.6634289]]]
["bitfinex","SOLUSD",1758435886314,[[240.8,31.7],[240.79,13.79559401],[240.78,0.87],[240.76,1.47254298],[240.75,0.2]],[[240.81,143.46389037],[240.82,2.93667878],[240.83,11.060883],[240.85,3.50225026],[240.86,31.2]]]
["bitfinex","SOLUSD",1758435962498,[[240.77,0.66],[240.76,45.27559401],[240.75,2.1905284],[240.74,0.2],[240.72,12.48257641]],[[240.78,150.03576445],[240.8,10.3820598],[240.81,1.9905284],[240.84,21.44117016],[240.87,31.68]]]
["bitfinex","SOLUSD",1758436025690,[[240.77,0.72],[240.76,45.27559401],[240.75,1.4725414],[240.74,0.2],[240.73,4.15402239]],[[240.78,140.35311681],[240.8,10.38246506],[240.81,1.2725414],[240.83,11.65500646],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758436049616,[[240.75,0.2],[240.74,0.2],[240.71,13.89559401],[240.7,12.77468932],[240.68,2.18938976]],[[240.77,12.76589783],[240.78,22.8671831],[240.8,3.50248235],[240.81,31.2],[240.83,31.68]]]
["bitfinex","SOLUSD",1758436136299,[[240.9,45.23559401],[240.87,1.94262537],[240.82,5.90326184],[240.81,4.15257884],[240.77,22.86318695]],[[240.91,10.70178078],[240.93,11.64908326],[240.94,4.15067534],[240.95,31.2],[240.96,3.50248235]]]
["bitfinex","SOLUSD",1758436167145,[[240.85,45.93559401],[240.81,1.27262537],[240.8,31.2],[240.79,4.15299626],[240.75,10.3841003]],[[240.86,10.05294066],[240.87,1.27262537],[240.88,143.77861175],[240.89,13.17790371],[240.91,3.50248235]]]
["bitfinex","SOLUSD",1758436216886,[[240.75,45.21559401],[240.74,0.67000001],[240.71,0.3],[240.7,2.18764983],[240.68,69.21473338]],[[240.77,4.15334136],[240.78,2.79640727],[240.79,11.04249096],[240.81,145.8825764],[241.0,20.84690439]]]
["bitfinex","SOLUSD",1758436265206,[[240.71,0.3],[240.7,31.84],[240.68,0.91],[240.67,0.2],[240.66,0.2]],[[240.72,55.01972835],[240.75,13.88778939],[240.77,20.76714907],[240.78,8.00540076],[240.82,6.99805734]]]
["bitfinex","SOLUSD",1758436268317,[[240.71,1e-08],[240.7,31.84],[240.68,0.2],[240.67,0.2],[240.66,0.2]],[[240.72,60.78280115],[240.75,13.88778939],[240.77,20.76714907],[240.78,3.33413128],[240.79,36.31126948]]]
["bitfinex","SOLUSD",1758436356915,[[240.7,0.68],[240.69,1.4741382],[240.68,0.2],[240.67,0.2],[240.66,4.35515205]],[[240.75,31.2],[240.85,3.78176403]]]
["bitfinex","SOLUSD",1758436394140,[[240.8,1.2741382],[240.79,13.59559401],[240.78,32.34],[240.76,4.15351387],[240.73,22.86588217]],[[240.82,133.4],[240.83,4.1524232],[240.84,31.2],[240.86,10.37955369],[240.87,1.2741382]]]
["bitfinex","SOLUSD",1758436441380,[[240.76,15.58443104],[240.73,0.7],[240.72,1.98883703],[240.71,35.81437663],[240.69,0.2]],[[240.77,133.4],[240.83,10.38081253],[240.85,4.20156123],[240.87,20.75854139],[240.88,36.33126948]]]
["bitfinex","SOLUSD",1758436500749,[[240.8,45.89559401],[240.79,1.27236097],[240.78,4.15312198],[240.75,10.38398034],[240.71,12.47946089]],[[240.81,2.79486351],[240.82,133.4],[240.84,4.15219367],[240.85,1.27236097],[240.86,0.7]]]
["bitfinex","SOLUSD",1758436543789,[[240.86,45.89559401],[240.84,14.52051309],[240.8,8.32327811],[240.74,32.48],[240.33,64.89401549]],[[240.87,4.15161705],[240.88,2.79825827],[240.89,0.1],[240.9,135.38732647],[240.91,11.02743368]]]
["bitfinex","SOLUSD",1758436607450,[[240.83,45.89559401],[240.82,1.27229757],[240.81,4.15261983],[240.8,12.59940348],[240.77,22.86112011]],[[240.84,133.4],[240.86,4.15178988],[240.89,24.22861755],[240.9,0.66],[240.91,3.49395906]]]
["bitfinex","SOLUSD",1758436644586,[[240.81,0.68],[240.8,32.87229757],[240.78,17.74875687],[240.75,12.60701059],[240.73,10.38485347]],[[240.83,133.4],[240.85,22.86019332],[240.87,35.35565617]]]
["bitfinex","SOLUSD",1758436696237,[[240.75,13.59559401],[240.74,0.67],[240.71,1.98779762],[240.7,4.15440255],[240.69,31.4]],[[240.78,1.98779762],[240.8,0.72],[240.81,2.79513832],[240.82,147.93367659],[240.84,1.98779762]]]
["bitfinex","SOLUSD",1758436738557,[[240.79,31.64],[240.78,13.59559401],[240.77,0.68],[240.75,1.27328299],[240.74,4.15384097]],[[240.8,140.34643953],[240.81,1.27328299],[240.83,11.05092341],[240.85,3.49380984],[241.23,23.3268578]]]
["bitfinex","SOLUSD",1758436764192,[[240.74,31.66],[240.73,13.59559401],[240.72,0.69],[240.71,1.27328299],[240.69,16.62139634]],[[240.75,137.55368639],[240.76,1.27328299],[240.77,0.69],[240.79,10.38278413],[240.82,15.97742509]]]
["bitfinex","SOLUSD",1758436817442,[[240.88,52.04644953],[240.86,31.2],[240.84,14.03275241],[240.82,3.33358223],[240.76,33.64]],[[240.89,0.1],[240.94,4.15041939],[240.96,0.1],[240.97,0.1],[241.06,81.74]]]
["bitfinex","SOLUSD",1758436853279,[[241.15,47.86381356],[241.09,31.2]],[[241.16,4.84662464],[241.19,0.1],[241.2,10.36513943],[241.33,36.35130451]]]
["bitfinex","SOLUSD",1758436897615,[[241.1,32.96],[241.09,14.27559401],[241.05,31.2],[241.04,4.14865731],[241.03,1.26821955]],[[241.11,1.26821955],[241.12,14.51559389],[241.13,0.69],[241.17,133.4],[241.19,52.0311418]]]
["bitfinex","SOLUSD",1758436949346,[[241.18,14.31559401],[241.17,32.72],[241.16,14.44232705],[241.15,4.14679565],[241.12,41.5681767]],[[241.19,0.1],[241.2,2.7931977],[241.21,4.14577615],[241.24,2.64307917],[241.25,13.85384228]]]
["bitfinex","SOLUSD",1758436963156,[[241.18,47.19559401],[241.17,1.98307917],[241.15,14.51021492],[241.12,31.2],[241.11,10.36835442]],[[241.19,0.1],[241.22,4.14561137],[241.24,11.71817561],[241.25,11.02284165],[241.27,133.4]]]
["bitfinex","SOLUSD",1758437017922,[[241.28,52.74805786],[241.26,31.2],[241.25,22.78670441],[241.21,20.72826637],[225.47,0.18395722]],[[241.29,0.1],[241.35,0.1],[241.36,0.66],[241.37,137.5430881],[241.39,0.1]]]
["bitfinex","SOLUSD",1758437056229,[[241.28,52.27893439],[241.27,0.71],[241.26,31.2],[241.25,22.78641123],[241.23,12.45200789]],[[241.29,0.1],[241.32,0.68],[241.34,133.4],[241.35,4.24337979],[241.37,12.33643029]]]
["bitfinex","SOLUSD",1758437120889,[[241.28,51.24588202],[241.26,35.34479244],[241.25,17.31463151],[241.24,0.66],[241.23,10.36345996]],[[241.29,0.8],[241.31,4.14406091],[241.34,6.94052703],[241.35,10.45856828],[241.38,1.26622019]]]
["bitfinex","SOLUSD",1758437164833,[[241.27,34.20072534],[241.25,0.7],[241.23,12.45459263],[241.22,4.14557675],[241.18,15.25604961]],[[241.29,138.31449488],[241.31,12.45510971],[241.32,10.35985423],[241.34,1.98072534],[241.35,0.1]]]
["bitfinex","SOLUSD",1758437171158,[[241.27,32.22],[241.26,2.67072534],[241.23,12.45510971],[241.22,4.14558299],[241.2,38.50831435]],[[241.29,138.31439991],[241.31,12.45510971],[241.32,10.35985423],[241.4,20.81290216],[241.41,56.88087488]]]
["bitfinex","SOLUSD",1758437215590,[[241.22,32.89],[241.18,1.26802149],[241.16,12.53326704],[241.1,10.36884316],[240.46,55.90574299]],[[241.24,4.14524954],[241.25,2.78892853],[241.26,10.36226477],[241.27,0.71],[241.3,3.49422551]]]
["bitfinex","SOLUSD",1758437258912,[[241.21,32.1],[241.18,0.71],[241.16,13.80128853],[241.13,4.14712],[241.11,43.66028285]],[[241.22,24.49307173],[241.23,10.36355345],[241.26,3.4863821],[241.29,36.86087489],[241.44,41.15387715]]]
["bitfinex","SOLUSD",1758437315239,[[241.07,32.08],[241.05,0.67],[241.02,13.59559401],[241.01,12.34196622],[240.99,6.13240802]],[[241.08,21.39055584],[241.1,10.36925648],[241.12,31.2],[241.14,56.25537263],[268.46,0.06734283]]]
["bitfinex","SOLUSD",1758437338868,[[241.04,46.28559401],[241.01,12.34196622],[240.99,5.4197167],[240.96,10.37495342],[240.93,12.46753247]],[[241.05,4.1485169],[241.06,4.06930207],[241.07,145.86753247],[241.08,31.87],[241.09,10.36957152]]]
["bitfinex","SOLUSD",1758437400824,[[241.06,31.92],[241.03,0.66],[241.02,13.59559401],[241.01,14.32634261],[241.0,4.14937337]],[[241.07,155.47964392],[241.09,10.36969729],[241.12,31.2],[241.13,3.49949461],[241.15,20.73416442]]]
["bitfinex","SOLUSD",1758437451476,[[241.1,32.55],[241.05,19.72840619],[241.03,43.66494235],[240.84,20.30118874],[239.46,69.85481521]],[[241.11,6.13186094],[241.13,133.4],[241.14,11.0277315],[241.19,34.69897205],[268.33,0.2546921]]]
["bitfinex","SOLUSD",1758437492917,[[241.04,31.84],[241.02,0.72],[241.01,13.69559401],[241.0,12.50544496],[240.97,5.41938223]],[[241.05,5.41801044],[241.06,143.7701386],[241.07,0.68],[241.08,10.3701386],[268.21,3.6768]]]
["bitfinex","SOLUSD",1758437562382,[[240.91,0.1],[240.88,31.78],[240.86,0.2],[240.85,0.2],[240.81,6.44024559]],[[240.92,25.21571695],[240.93,31.2],[240.94,10.3761176],[240.96,5.46977371],[240.97,31.8]]]
["bitfinex","SOLUSD",1758437586184,[[240.86,0.92],[240.85,0.2],[240.84,8.9],[240.82,0.2],[240.81,0.3]],[[240.87,17.11146142],[240.89,31.2],[240.9,11.07791544],[240.93,3.48057024],[240.94,52.53281667]]]
["bitfinex","SOLUSD",1758437616224,[[240.85,0.92],[240.82,0.2],[240.81,0.3],[240.79,26.69298131],[239.95,10.88018633]],[[240.86,12.9840878],[240.88,14.57235179],[240.89,31.2],[240.92,4.66087489],[240.94,52.51281667]]]
["bitfinex","SOLUSD",1758437678965,[[240.8,31.74],[240.79,0.2],[240.78,13.59559401],[240.76,2.18927394]],[[240.82,4.7846226],[240.83,9.01491124],[240.85,143.78008271],[240.87,31.2],[241.01,30.06797947]]]
["bitfinex","SOLUSD",1758437726406,[[240.79,0.2],[240.76,32.62],[240.71,13.69559401],[240.69,12.78269923],[240.68,1.47313873]],[[240.8,27.30187742],[240.81,0.67],[240.82,10.38122268],[240.83,4.66087489],[240.84,5.09255492]]]
["bitfinex","SOLUSD",1758437806792,[[240.76,0.2],[240.74,31.7],[240.73,0.71],[240.71,0.1],[240.69,13.79559401]],[[240.77,22.13192232],[240.79,10.38249096],[240.81,3.49787348],[240.82,20.762672],[240.85,31.7]]]
["bitfinex","SOLUSD",1758437858445,[[240.71,0.82],[240.7,1.27403273],[240.69,31.9],[240.68,0.2],[240.45,20.78543746]],[[240.72,2.79534866],[240.73,139.21872133],[240.76,5.44190621],[240.77,10.38366136],[240.79,31.2]]]
["bitfinex","SOLUSD",1758437940447,[[240.71,0.1],[240.69,31.86],[240.68,0.85],[240.67,0.2],[240.62,15.58613457]],[[240.72,17.89645141],[240.75,41.58438574],[240.76,4.66087489],[240.77,31.66],[240.78,20.76640583]]]
["bitfinex","SOLUSD",1758438011494,[[240.67,1e-08],[240.66,0.2],[240.64,0.9],[240.63,31.64],[240.57,28.30332109]],[[240.68,12.72766051],[240.69,136.89203546],[240.7,10.38637307],[240.72,6.65204131],[240.73,31.64]]]
["bitfinex","SOLUSD",1758438057306,[[240.61,0.3],[240.6,0.88],[240.57,0.2],[240.56,31.70437049],[240.55,0.2]],[[240.62,33.19116642],[240.65,33.64270715],[240.67,3.48888735],[240.69,31.64],[240.7,25.43415214]]]
["bitfinex","SOLUSD",1758438117140,[[240.61,0.70000001],[240.6,0.2],[240.57,0.2],[240.56,0.06437049],[240.52,4.15764111]],[[240.62,12.98377751],[240.63,31.2],[240.64,3.48888735],[240.65,11.06853106],[240.85,45.35218723]]]
["bitfinex","SOLUSD",1758438152585,[[240.57,0.2],[240.56,0.06437049],[240.55,0.2],[240.54,32.33],[240.51,13.69559401]],[[240.58,11.31603312],[240.6,10.39068994],[240.61,31.2],[240.64,3.48888735],[240.65,31.62]]]
["bitfinex","SOLUSD",1758438196998,[[240.55,0.92],[240.51,0.1],[240.5,32.89564993],[240.47,4.15848136],[240.45,13.59559401]],[[240.56,44.19349282],[240.58,10.39167273],[240.59,0.66],[240.6,3.49224553],[240.61,52.40104907]]]
["bitfinex","SOLUSD",1758438209635,[[240.55,0.2],[240.52,0.72],[240.51,0.1],[240.5,31.62],[240.45,26.18210829]],[[240.56,13.6571749],[240.58,13.88391826],[240.6,5.10259972],[240.62,4.66087489],[240.65,6.99131234]]]
["bitfinex","SOLUSD",1758438280989,[[240.32,31.9],[240.29,4.88163462],[240.28,1.99689189],[240.25,24.00142127],[240.05,37.29304404]],[[240.33,133.4],[240.35,8.3224934],[240.38,41.60040667],[240.39,1.99689189],[240.42,20.79714275]]]
["bitfinex","SOLUSD",1758438298424,[[240.28,31.86],[240.26,0.67],[240.22,1.99689189],[240.21,49.05859611],[240.15,20.0]],[[240.29,9.62460314],[240.3,12.50912123],[240.33,10.40236341],[240.35,3.49262639],[241.86,69.98057341]]]
["bitfinex","SOLUSD",1758438321759,[[240.29,31.8],[240.25,1.27771026],[240.22,4.16282737],[240.21,44.89559401],[240.16,12.50912124]],[[240.3,16.67058607],[240.32,1.94771026],[240.33,10.40236341],[240.38,31.8],[265.45,0.5]]]
["bitfinex","SOLUSD",1758438384615,[[240.11,0.1],[240.06,32.98183507],[240.02,4.16618041],[239.93,35.91743665],[239.77,20.85276441]],[[240.12,6.87194695],[240.15,41.61044859],[240.19,20.81749403],[240.2,45.67559401],[240.46,11.65218723]]]
["bitfinex","SOLUSD",1758438402507,[[239.95,0.66],[239.94,0.15394276],[239.91,6.26544506],[239.88,10.42161191],[239.87,31.2]],[[239.98,137.42534139],[239.99,1.99736258],[240.0,1.67025075],[240.01,31.2],[240.03,10.41558493]]]
["bitfinex","SOLUSD",1758438436434,[[239.94,0.15394276],[239.93,32.14],[239.91,0.1],[239.9,0.71],[239.88,5.45045564]],[[239.95,6.1592431],[239.98,2.78496077],[239.99,41.61744108],[240.0,12.52792683],[240.02,35.62678448]]]
["bitfinex","SOLUSD",1758438484310,[[239.88,32.89],[239.87,5.45062411],[239.85,31.2],[239.84,13.59559401],[239.83,10.42379467]],[[239.92,134.1],[239.93,4.16794393],[239.94,1.2817082],[239.96,14.58634699],[240.14,9.32174978]]]
["bitfinex","SOLUSD",1758438512819,[[239.93,32.1],[239.92,2.71296504],[239.84,13.59559401],[239.82,24.16979401],[239.81,31.3]],[[239.95,6.96156204],[239.97,138.24719093],[239.98,2.00296504],[240.0,34.66441734],[240.04,4.66087489]]]
["bitfinex","SOLUSD",1758438563884,[[240.08,32.1],[240.07,1.27901295],[240.06,13.59559401],[240.05,0.7],[240.04,31.2]],[[240.12,0.66],[240.13,1.27901295],[240.14,133.4],[240.15,4.2641062],[240.16,0.1]]]
["bitfinex","SOLUSD",1758438586289,[[240.14,33.96901295],[240.13,17.75996838],[240.09,10.41258405],[240.06,31.2],[240.0,10.07943852]],[[240.15,0.1],[240.16,0.1],[240.19,4.96338672],[240.21,10.40785602],[240.22,1.27901295]]]
["bitfinex","SOLUSD",1758438631947,[[240.18,31.94],[240.16,4.16388841],[240.15,0.68],[240.14,1.99761164],[240.13,13.59559401]],[[240.21,6.85065351],[240.22,133.4],[240.23,10.40669358],[240.33,3.48676729],[240.35,31.96]]]
["bitfinex","SOLUSD",1758438678603,[[240.23,0.68],[240.22,36.08281059],[240.21,12.21646558],[240.2,1.278591],[240.19,24.00384718]],[[240.24,0.1],[240.27,134.678591],[240.28,4.16186511],[240.29,0.79],[240.31,22.91194723]]]
["bitfinex","SOLUSD",1758438720140,[[240.23,0.69],[240.22,36.06279996],[240.19,27.15243163],[240.18,10.40872938],[240.17,4.26252485]],[[240.24,0.1],[240.26,1.278591],[240.27,133.4],[240.28,4.161975],[240.29,0.82]]]
["bitfinex","SOLUSD",1758438765302,[[240.23,32.55],[240.22,4.16281008],[240.19,27.87161398],[240.18,10.40870639],[240.11,20.0]],[[240.24,0.1],[240.26,12.50912123],[240.27,136.10777335],[240.28,4.16182498],[240.36,22.80041754]]]
["bitfinex","SOLUSD",1758438828143,[[240.04,32.54],[240.01,12.33665713],[240.0,4.16665912],[239.99,13.59559401],[234.88,0.09686784]],[[240.05,1.27992289],[240.06,4.16563841],[240.07,4.16562526],[240.08,11.0733994],[240.17,31.86]]]
["bitfinex","SOLUSD",1758438865490,[[240.01,32.65],[239.96,4.16734952],[239.95,12.66156032],[239.94,2.00292774],[239.91,10.52021928]],[[240.02,6.16924721],[240.04,10.41505503],[240.05,31.2],[240.06,13.19322013],[240.14,26.79542705]]]
["bitfinex","SOLUSD",1758438903434,[[240.08,0.7],[240.07,31.86],[240.04,6.16889964],[240.02,13.59559401],[240.01,10.51584972]],[[240.1,2.00292774],[240.11,137.56476614],[240.12,0.72],[240.14,10.41084153],[240.15,31.2]]]
["bitfinex","SOLUSD",1758438949559,[[240.01,0.1],[240.0,0.72],[239.95,18.10992604],[239.94,13.59559401],[223.96,65.90254821]],[[240.03,5.44699206],[240.04,10.41504909],[240.05,0.65],[240.07,10.41406315],[240.1,31.2]]]
["bitfinex","SOLUSD",1758438997533,[[240.01,0.77],[239.97,31.84],[239.95,12.66156032],[239.94,4.16755953],[239.92,2.00241705]],[[240.02,18.69352516],[240.04,41.61504909],[240.06,0.66],[240.09,3.49340014],[240.1,45.43559401]]]
["bitfinex","SOLUSD",1758439050410,[[240.01,0.68],[240.0,31.84],[239.98,4.16692452],[239.95,10.4185865],[224.0,0.5]],[[240.02,133.4],[240.04,5.44823889],[240.06,0.66],[240.08,43.72217468],[240.18,4.66087489]]]
["bitfinex","SOLUSD",1758439090633,[[240.02,32.54],[239.99,17.76241833],[239.98,1.28224888],[239.67,16.37016241],[239.37,475.23215842]],[[240.04,1.28224888],[240.05,4.16581114],[240.06,0.67],[240.08,10.41343408],[240.1,133.4]]]
["bitfinex","SOLUSD",1758439109246,[[240.02,31.82],[239.99,4.16683227],[239.97,15.5968593],[239.96,31.2],[224.0,0.5]],[[240.04,6.16728966],[240.05,134.06],[240.08,22.93404091],[240.61,30.32491514],[244.4,65.31520185]]]
["bitfinex","SOLUSD",1758439136056,[[240.17,31.8],[240.14,12.43640991],[240.12,0.66],[240.1,13.59559401],[240.09,4.1649468]],[[240.18,6.82480929],[240.19,16.67338426],[240.22,133.4],[240.24,54.11408784],[240.31,37.07845813]]]
["bitfinex","SOLUSD",1758439210423,[[240.23,33.77040879],[240.22,13.59559401],[240.21,31.2],[240.18,14.57240402],[239.56,45.08912923]],[[240.24,0.1],[240.26,133.4],[240.27,0.78],[240.29,4.36163953],[240.38,0.1]]]
["bitfinex","SOLUSD",1758439279996,[[240.2,15.59286982],[240.19,0.69],[240.18,4.16347548],[240.12,1.99727581],[240.11,54.56339462]],[[240.24,0.8],[240.27,2.09727581],[240.28,10.40479662],[240.29,133.6],[240.33,20.90522891]]]
["bitfinex","SOLUSD",1758439332356,[[240.23,45.35559401],[240.2,36.04319262],[240.19,1.27820469],[240.17,10.40905527],[240.14,4.16217326]],[[240.24,0.1],[240.25,4.16238395],[240.27,1.37820469],[240.28,10.40468591],[240.29,133.6]]]
["bitfinex","SOLUSD",1758439341869,[[240.23,31.76],[240.22,0.68],[240.21,5.44121303],[240.2,44.79559401],[240.17,10.40905527]],[[240.24,0.1],[240.26,4.88220422],[240.27,0.1],[240.29,145.28249246],[240.51,20.86864745]]]
["bitfinex","SOLUSD",1758439422448,[[240.23,0.66],[240.22,31.74],[240.21,5.44149356],[240.18,24.00428276],[240.17,31.2]],[[240.24,0.1],[240.27,0.1],[240.28,135.38854392],[240.36,25.91695508],[240.39,31.84]]]
["bitfinex","SOLUSD",1758439534555,[[240.26,20.70261155],[240.24,0.68],[240.23,41.60669358],[240.19,54.53623521],[240.15,98.8]],[[240.27,0.1],[240.29,0.2],[240.31,4.16129814],[240.33,0.1],[240.39,0.1]]]
["bitfinex","SOLUSD",1758439584487,[[240.26,53.10261155],[240.23,41.60669358],[240.19,20.81623521],[240.17,33.72],[240.16,3.67141596]],[[240.27,0.1],[240.29,0.2],[240.3,0.67],[240.32,4.16119695],[240.33,0.1]]]
["bitfinex","SOLUSD",1758439668672,[[240.32,69.75969662],[240.28,10.40441933],[240.27,31.2],[240.24,5.10866172],[240.23,20.81313224]],[[240.33,0.1],[240.34,0.1],[240.37,4.86026983],[240.38,4.96042936],[240.39,134.77716543]]]
["bitfinex","SOLUSD",1758439757829,[[240.42,31.62],[240.39,14.27559401],[240.38,12.3905071],[240.37,4.16020421],[239.67,33.7]],[[240.43,4.25921474],[240.44,6.25243913],[240.45,2.66355457],[240.46,10.39695253],[240.47,0.1]]]
["bitfinex","SOLUSD",1758439806769,[[240.31,31.62],[240.3,12.7100863],[240.28,0.67],[240.26,13.59559401],[240.25,5.4387637]],[[240.32,5.43756377],[240.33,146.61599245],[240.36,10.40106506],[240.4,20.79900201],[240.45,31.62]]]
["bitfinex","SOLUSD",1758439855133,[[240.3,31.62],[240.29,12.93989803],[240.24,6.15898068],[240.19,3.3048771],[240.15,20.81996568]],[[240.31,6.15792694],[240.33,13.19703521],[240.34,10.40205396],[240.36,1.99663528],[240.39,31.2]]]
["bitfinex","SOLUSD",1758439914377,[[240.3,0.71],[240.29,32.8977416],[240.28,12.45291459],[240.27,4.1618291],[240.26,12.50599246]],[[240.31,133.4],[240.33,4.1611048],[240.35,14.44373406],[240.36,10.40132698],[240.39,31.2]]]
["bitfinex","SOLUSD",1758439954555,[[240.34,32.3],[240.31,31.2],[240.3,14.87333561],[240.27,10.39890187],[240.26,10.40514404]],[[240.37,1.2777416],[240.38,4.85007987],[240.39,10.40013993],[240.42,133.4],[240.43,0.1]]]
["bitfinex","SOLUSD",1758440019911,[[240.36,31.62],[240.35,0.67],[240.32,1.27720575],[240.31,12.50338633],[240.3,4.16138345]],[[240.37,187.56027078],[240.39,11.06988369],[240.4,1.27720575],[240.43,12.60338634],[240.47,31.72]]]
["bitfinex","SOLUSD",1758440066256,[[240.31,31.6],[240.27,5.43902633],[240.26,14.30559401],[240.25,64.92],[240.24,12.58054764]],[[240.32,0.72],[240.34,1.27720575],[240.37,64.56090473],[240.38,133.4],[240.41,31.2]]]
["bitfinex","SOLUSD",1758440121088,[[240.36,31.62],[240.33,1.99624371],[240.32,13.20390747],[240.31,4.16124372],[240.17,20.0]],[[240.37,54.85025294],[240.39,135.39624371],[240.4,22.90341228],[240.45,20.79461675],[240.47,31.72]]]
["bitfinex","SOLUSD",1758440178633,[[240.33,31.62],[240.31,0.69],[240.29,1.27749],[240.28,34.23569736],[240.24,10.40606162]],[[240.34,4.16077223],[240.36,135.36749],[240.37,60.40080832],[240.39,12.50494988],[240.44,31.72]]]
["bitfinex","SOLUSD",1758440224318,[[240.36,31.62],[240.35,2.71527224],[240.32,13.59559401],[240.31,10.40313245],[240.29,31.2]],[[240.37,50.0],[240.4,133.4],[240.41,0.72],[240.43,0.1],[240.45,1.99527224]]]
["bitfinex","SOLUSD",1758440245633,[[240.34,31.64],[240.33,0.71],[240.32,1.99527224],[240.3,4.16145468],[240.28,24.82257211]],[[240.35,133.4],[240.36,4.16044051],[240.37,50.66],[240.39,1.99527224],[240.4,10.3995965]]]
["bitfinex","SOLUSD",1758440299672,[[240.3,32.37],[240.26,5.43959479],[240.25,13.59559401],[240.13,91.3],[240.11,0.1]],[[240.32,1.27748657],[240.34,4.88077223],[240.35,143.8016988],[240.37,50.0],[240.39,12.50599246]]]
["bitfinex","SOLUSD",1758440324474,[[240.33,31.72],[240.29,4.82161771],[240.28,1.27748657],[240.26,25.92953123],[240.25,31.2]],[[240.34,1.96748657],[240.35,4.16062783],[240.37,50.0],[240.39,10.40005526],[240.44,31.82]]]
["bitfinex","SOLUSD",1758440388653,[[240.31,31.72],[240.29,0.67],[240.27,4.16197947],[240.26,25.92953123],[240.25,1.27783885]],[[240.32,5.43895735],[240.34,0.66],[240.37,197.96158441],[240.46,23.49184915],[241.8,81.64400231]]]
["bitfinex","SOLUSD",1758440427881,[[240.36,0.72],[240.35,4.16059326],[240.33,31.7],[240.32,1.27783885],[240.31,10.40304188]],[[240.37,183.4],[240.39,12.50286524],[240.4,1.27783885],[240.41,35.35967738]]]
["bitfinex","SOLUSD",1758440441105,[[240.36,4.88042602],[240.33,42.10216431],[240.29,12.50286524],[240.23,20.0],[240.21,0.1]],[[240.37,183.4],[240.4,12.50286524],[240.41,1.95783885],[240.42,4.15940436],[240.62,32.63533496]]]
["bitfinex","SOLUSD",1758440488020,[[240.36,52.05160709],[240.34,10.40182404],[240.33,12.50078129],[240.32,31.2],[240.26,20.0]],[[240.37,50.0],[240.41,12.5007813],[240.43,6.25481806],[240.44,0.1],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758440541074,[[240.41,31.7],[240.4,13.59559401],[240.39,0.69],[240.37,4.16024077],[240.36,4.83888876]],[[240.42,1.27656751],[240.43,4.25928221],[240.44,12.59973959],[240.45,0.68],[240.46,143.796847]]]
["bitfinex","SOLUSD",1758440602651,[[240.31,32.35],[240.27,13.59559401],[240.26,6.15744171],[239.85,11.28146945],[239.83,14.62583931]],[[240.32,6.15641036],[240.34,133.4],[240.35,21.46316942],[240.43,31.76],[240.45,19.99999999]]]
["bitfinex","SOLUSD",1758440645372,[[240.29,32.36],[240.26,1.27774821],[240.25,4.1622691],[240.24,12.69128521],[240.23,13.59559401]],[[240.31,137.56130056],[240.32,1.27774821],[240.33,0.67],[240.35,10.40169524],[240.41,35.16292723]]]
["bitfinex","SOLUSD",1758440718072,[[240.35,31.72],[240.33,0.67],[240.32,1.99565693],[240.3,4.16140668],[240.29,12.50547115]],[[240.36,16.66589716],[240.37,31.2],[240.38,11.12031606],[240.39,1.99565693],[240.44,52.5956782]]]
["bitfinex","SOLUSD",1758440761206,[[240.27,32.36],[240.25,1.27779437],[240.18,31.2],[240.12,52.63373437],[240.1,32.5]],[[240.3,27.07320504],[240.31,134.08],[240.32,1.27779437],[240.41,13.59559401],[240.45,20.7947006]]]
["bitfinex","SOLUSD",1758440806330,[[240.29,0.66],[240.28,1.27779437],[240.27,31.72],[240.25,4.16232417],[240.23,10.4065626]],[[240.31,137.56129661],[240.34,24.88636087],[240.36,31.2],[240.41,31.7],[240.43,3.60292723]]]
["bitfinex","SOLUSD",1758440871745,[[240.31,31.7],[240.3,0.66],[240.27,6.15752435],[240.24,31.2],[240.23,26.10262922]],[[240.32,137.5611185],[240.34,15.21263706],[240.35,10.40160938],[240.4,31.2],[240.54,20.17350909]]]
["bitfinex","SOLUSD",1758440896850,[[240.29,31.68],[240.27,1.95773768],[240.25,4.16226402],[240.22,10.40691085],[240.07,78.8]],[[240.3,16.66954296],[240.31,133.4],[240.32,31.92],[240.33,1.27773768],[240.46,4.65097539]]]
["bitfinex","SOLUSD",1758440979743,[[240.26,0.68],[240.24,33.69841194],[240.23,12.50964284],[240.21,17.85861803],[240.19,10.40830958]],[[240.3,2.71841194],[240.31,47.87093451],[240.32,10.40299853],[240.36,1.99841194],[240.37,35.20000777]]]
["bitfinex","SOLUSD",1758441002655,[[240.29,1.92831226],[240.28,31.68],[240.26,12.50703521],[240.25,13.59559401],[240.24,14.56876456]],[[240.3,133.4],[240.33,4.16095724],[240.34,12.50703521],[240.35,0.71],[240.36,41.60117377]]]
["bitfinex","SOLUSD",1758441030997,[[240.38,33.64831226],[240.37,4.16021794],[240.34,12.51979062],[240.32,23.99829145],[240.3,12.50182318]],[[240.39,133.4],[240.43,4.25923248],[240.44,0.78],[240.46,10.39708948]]]
["bitfinex","SOLUSD",1758441108764,[[240.35,46.06559401],[240.34,14.76066853],[240.32,4.16110756],[240.3,10.40360571],[240.08,21.02630579]],[[240.39,4.85005487],[240.4,135.39396265],[240.41,10.39890187],[240.44,0.1],[240.45,31.2]]]
["bitfinex","SOLUSD",1758441143807,[[240.29,32.48],[240.27,1.27623306],[240.26,17.75770229],[240.25,43.83824865],[240.2,33.32163826]],[[240.32,0.66],[240.33,5.43730913],[240.34,133.4],[240.35,10.40163908],[240.41,12.50651381]]]
["bitfinex","SOLUSD",1758441166623,[[240.34,0.71],[240.33,35.94093411],[240.32,1.27623306],[240.28,23.99994417],[240.24,25.91698072]],[[240.39,6.08629581],[240.41,10.39905434],[240.44,0.1],[240.48,18.70052625],[240.5,3.50713983]]]
["bitfinex","SOLUSD",1758441223470,[[240.22,32.5],[240.21,0.1],[240.2,4.16318962],[240.19,1.99731033],[240.17,13.59559401]],[[240.26,6.15949353],[240.27,133.4],[240.28,12.51120796],[240.29,10.40421524],[240.44,19.3460603]]]
["bitfinex","SOLUSD",1758441250298,[[240.22,32.46],[240.21,5.54144772],[240.19,10.40838017],[240.18,31.2],[240.17,26.10575852]],[[240.23,133.4],[240.26,0.7],[240.27,4.16201924],[240.28,1.27843782],[240.3,10.40383305]]]
["bitfinex","SOLUSD",1758441330885,[[240.16,0.2],[240.13,31.76],[240.12,0.67],[240.11,0.3],[240.08,12.98231472]],[[240.17,19.34699808],[240.18,133.4],[240.19,41.60852911],[240.22,20.8142536],[266.45,0.5]]]
["bitfinex","SOLUSD",1758441361615,[[240.11,0.3],[240.09,0.71],[240.08,0.2],[240.07,12.77158694],[240.06,0.2]],[[240.12,6.16091505],[240.14,145.71799462],[240.15,11.12028415],[240.16,31.2],[240.17,50.0]]]
["bitfinex","SOLUSD",1758441401528,[[240.11,0.3],[240.08,0.2],[240.07,0.69],[240.06,0.2],[240.05,0.2]],[[240.12,26.56718314],[240.15,10.41028415],[240.16,31.76],[240.17,50.0],[240.19,20.81723862]]]
["bitfinex","SOLUSD",1758441408343,[[240.11,0.3],[240.08,0.2],[240.07,0.69],[240.06,0.2],[240.05,0.2]],[[240.12,26.56718314],[240.15,10.41028415],[240.16,31.76],[240.17,53.50299236],[240.18,4.57982045]]]
["bitfinex","SOLUSD",1758441502166,[[240.12,37.18413733],[240.11,0.3],[240.1,0.41],[240.09,10.41261943],[240.08,26.31045541]],[[240.15,134.07],[240.17,54.16378446],[240.18,1.27961811],[240.21,41.60773217],[240.24,5.11847244]]]
["bitfinex","SOLUSD",1758441524669,[[240.12,31.74],[240.11,0.3],[240.1,5.44452827],[240.08,24.61868706],[239.89,98.37949586]],[[240.15,138.22411539],[240.17,63.79447951],[240.24,36.5324017],[240.3,23.3738592],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758441559910,[[240.16,31.72],[240.15,6.16293553],[240.12,14.00559401],[240.11,10.71189454],[238.05,60.54083984]],[[240.17,50.67],[240.2,12.51329537],[240.21,33.19890006],[240.22,4.16299452],[240.27,31.72]]]
["bitfinex","SOLUSD",1758441598739,[[240.15,15.59449407],[240.14,35.88423752],[240.13,10.41091331],[240.12,12.51329538],[240.11,0.71]],[[240.16,0.72],[240.17,50.0],[240.2,133.4],[240.21,1.99890006],[240.22,4.1628724]]]
["bitfinex","SOLUSD",1758441644591,[[240.16,45.29559401],[240.15,4.16405834],[240.13,1.2793181],[240.12,23.33371251],[240.11,31.5]],[[240.17,50.69],[240.2,1.2793181],[240.21,4.16309307],[240.23,133.4],[240.3,35.20594068]]]
["bitfinex","SOLUSD",1758441685220,[[240.32,49.43671251],[240.31,1.99664313],[240.28,54.10840543],[240.24,1.99664313],[240.08,41.46079557]],[[240.33,0.7],[240.35,133.4],[240.38,1.99664313],[240.39,0.1]]]
["bitfinex","SOLUSD",1758441750401,[[240.26,31.68],[240.21,13.59559401],[240.18,34.99781488],[240.17,0.41],[240.16,35.36388354]],[[240.27,29.05440324],[240.3,133.4],[240.32,31.2],[240.34,20.80433825],[240.36,5.11125952]]]
["bitfinex","SOLUSD",1758441790153,[[240.16,57.9698455],[240.15,37.05187025],[240.12,14.57416933],[240.11,0.3],[239.93,20.01164442]],[[240.21,4.16302402],[240.22,1.27781488],[240.23,10.4069368],[240.24,133.4],[240.46,20.24722712]]]
["bitfinex","SOLUSD",1758441867316,[[240.11,32.02],[240.08,0.2],[240.06,0.61],[240.05,5.64598508],[240.04,12.75170454]],[[240.12,1.99020316],[240.13,4.16441094],[240.15,10.41027126],[240.17,43.71747231],[240.22,39.7964804]]]
["bitfinex","SOLUSD",1758441909549,[[240.11,0.3],[240.08,0.61],[240.07,31.7],[240.06,0.2],[240.05,4.36578776]],[[240.12,17.96278214],[240.13,31.92],[240.15,10.41027126],[240.19,24.32633909],[240.2,13.59559401]]]
["bitfinex","SOLUSD",1758441940453,[[240.12,24.06],[240.11,0.3],[240.1,0.41],[240.09,4.16509898],[240.08,0.2]],[[240.15,2.67073525],[240.2,14.57131448],[240.27,4.6805239],[240.37,30.16255989],[240.43,33.76]]]
["bitfinex","SOLUSD",1758442005734,[[240.11,32.0],[240.08,0.2],[240.06,1.88982527],[240.05,0.2],[240.04,17.96155438]],[[240.12,4.84458437],[240.13,1.27982527],[240.14,10.41059382],[240.19,31.2],[241.55,81.90916835]]]
["bitfinex","SOLUSD",1758442058565,[[240.13,31.7],[240.11,0.3],[240.1,0.41],[240.09,1.99980873],[240.08,4.36526795]],[[240.14,138.25423752],[240.16,1.99980873],[240.18,10.40902052],[240.2,31.2],[266.67,0.23201984]]]
["bitfinex","SOLUSD",1758442110139,[[240.01,0.1],[239.98,0.41],[239.97,31.7],[239.95,1.28132651],[239.94,4.16755207]],[[240.02,17.97191175],[240.04,11.12503521],[240.06,31.2],[240.07,20.8273035],[240.15,3.50370221]]]
["bitfinex","SOLUSD",1758442184188,[[239.92,0.2],[239.91,0.1],[239.89,33.70244994],[239.88,0.41],[239.87,0.2]],[[239.93,17.41528599],[239.95,133.39999999],[239.96,43.62104099],[240.01,3.50370221],[240.14,9.36104781]]]
["bitfinex","SOLUSD",1758442218229,[[239.92,0.2],[239.91,0.1],[239.89,31.7],[239.88,1.69203885],[239.87,0.2]],[[239.93,20.16393764],[239.96,10.41859105],[239.97,31.2],[239.99,3.50370221],[240.05,11.60079354]]]
["bitfinex","SOLUSD",1758442265495,[[239.81,1.38203885],[239.8,31.92],[239.77,12.97082795],[239.76,4.37083118],[239.64,17.6481554]],[[239.83,0.71],[239.84,4.16944629],[239.86,10.4228993],[239.87,1.28203885],[239.88,12.53211354]]]
["bitfinex","SOLUSD",1758442308505,[[239.76,0.2],[239.71,0.1],[239.7,0.41],[239.68,0.2],[239.67,33.74529967]],[[239.77,4.39722594],[239.78,31.2],[239.81,31.72],[239.82,49.03884311],[239.84,3.50370221]]]
["bitfinex","SOLUSD",1758442345863,[[239.77,31.76],[239.73,1.28352235],[239.71,0.1],[239.69,0.41],[239.68,4.3720667]],[[239.78,4.85048961],[239.8,13.8198254],[239.81,10.42491972],[239.86,31.2],[239.88,29.4738284]]]
["bitfinex","SOLUSD",1758442390114,[[239.71,31.86],[239.68,0.2],[239.67,1.28352235],[239.65,0.41],[239.62,17.7687796]],[[239.72,138.25153345],[239.74,24.25105055],[239.82,18.2536017],[239.83,36.4405239],[239.86,19.99999999]]]
["bitfinex","SOLUSD",1758442429938,[[239.71,31.86],[239.69,2.41707899],[239.68,0.2],[239.67,6.17947392],[225.67,62.09469697]],[[239.73,6.9629664],[239.74,2.68707899],[239.76,2.00707899],[239.77,10.42694545],[239.79,34.68699664]]]
["bitfinex","SOLUSD",1758442436911,[[239.71,31.84],[239.69,2.41707899],[239.68,0.2],[239.67,2.00707899],[239.66,4.17256239]],[[239.72,4.17153345],[239.73,2.7940034],[239.74,2.68707899],[239.75,12.43471846],[240.36,37.44419124]]]
["bitfinex","SOLUSD",1758442473954,[[239.71,31.84],[239.69,1.28398086],[239.68,0.61],[239.65,4.17273062],[239.64,25.84738419]],[[239.72,6.96952706],[239.74,0.69],[239.75,23.4234074],[239.78,3.49356044],[239.91,9.36104781]]]
["bitfinex","SOLUSD",1758442525539,[[239.75,31.74],[239.73,1.28398086],[239.71,4.68169083],[239.69,1.67143723],[239.49,20.98940162]],[[239.76,0.71],[239.77,137.57075288],[239.8,11.70951587],[239.81,1.67143723],[240.34,402.6]]]
["bitfinex","SOLUSD",1758442544553,[[239.71,0.1],[239.7,31.74],[239.68,2.20559507],[239.66,4.58255137],[239.52,101.68043878]],[[239.72,4.82153345],[239.75,24.97204665],[239.79,31.74],[239.8,31.2],[265.45,0.5]]]
["bitfinex","SOLUSD",1758442600313,[[239.68,0.2],[239.63,0.41],[239.61,1.38491192],[239.59,4.17379347],[239.56,31.76]],[[239.69,41.82247627],[239.72,10.42883363],[239.73,31.76],[239.74,20.85643804],[239.75,21.74488078]]]
["bitfinex","SOLUSD",1758442653362,[[239.61,0.01],[239.54,33.74875503],[239.52,4.17494178],[239.51,0.1],[239.5,24.8508891]],[[239.62,11.04689875],[239.65,41.63213635],[239.69,3.49127908],[239.7,20.85969344],[239.82,20.20476599]]]
["bitfinex","SOLUSD",1758442685402,[[239.64,6.18168108],[239.62,12.54101958],[239.61,31.75],[239.6,10.43381001],[239.56,34.46691927]],[[239.65,133.4],[239.69,0.68],[239.71,47.91274585],[239.8,20.85129211],[239.99,11.80130976]]]
["bitfinex","SOLUSD",1758442755719,[[239.69,33.08408121],[239.67,4.17227884],[239.63,10.43248942],[239.61,0.01],[239.51,84.07388164]],[[239.7,0.7],[239.73,137.57142329],[239.75,1.28408121],[239.76,31.2],[239.77,22.96627102]]]
["bitfinex","SOLUSD",1758442778030,[[239.71,33.78605526],[239.69,4.17203412],[239.66,10.43129816],[239.64,2.00605526],[239.63,12.53787483]],[[239.72,133.4],[239.73,0.72],[239.75,4.17107749],[239.76,31.2],[239.78,2.00605526]]]
["bitfinex","SOLUSD",1758442805978,[[239.61,0.01],[239.54,33.88605526],[239.51,4.27510848],[239.5,13.59559401],[238.94,71.8382312]],[[239.62,38.09932961],[239.64,10.43240362],[239.66,44.42573968],[239.7,146.99559401],[239.73,23.49043224]]]
["bitfinex","SOLUSD",1758442840239,[[239.27,4.17937894],[239.26,3.13522984],[239.24,10.44954957],[239.03,20.34863393],[238.68,16.11790336]],[[239.29,0.1],[239.32,3.83522984],[239.33,31.2],[239.36,4.17784092],[239.37,32.6]]]
["bitfinex","SOLUSD",1758442873332,[[239.23,1.28796692],[239.22,32.44],[239.19,10.45174555],[239.16,18.74746169],[239.13,3.36630232]],[[239.27,133.39],[239.33,31.2],[239.34,10.44559648],[239.4,28.64229992],[239.55,36.92148814]]]
["bitfinex","SOLUSD",1758442919431,[[239.38,83.32389047],[239.37,12.55046332],[239.36,10.4443999],[239.35,0.38],[239.32,53.42226803]],[[239.39,0.1],[239.42,0.66],[239.47,4.17589639],[239.49,133.49],[239.5,12.44963272]]]
["bitfinex","SOLUSD",1758442960772,[[239.38,5.46487492],[239.37,32.24],[239.35,0.38],[239.34,28.21744381],[239.3,20.89367824]],[[239.39,0.1],[239.41,0.67],[239.45,4.17625565],[239.46,1.28741649],[239.48,10.43937436]]]
["bitfinex","SOLUSD",1758443015946,[[239.36,1.28741649],[239.33,4.17833117],[239.32,24.04171536],[239.29,0.38],[239.25,40.8979617]],[[239.38,0.7],[239.39,0.1],[239.43,1.28741649],[239.44,2.79181615],[239.45,156.38547761]]]
["bitfinex","SOLUSD",1758443076007,[[239.44,32.02],[239.43,2.01167189],[239.42,31.2],[239.41,4.17689995],[239.39,13.59559401]],[[239.45,0.67],[239.49,0.1],[239.51,2.01167189],[239.52,2.79038767],[239.53,133.49]]]
["bitfinex","SOLUSD",1758443116296,[[239.36,32.02],[239.32,1.28668239],[239.31,4.17853851],[239.29,33.73025711],[239.16,8.52187598]],[[239.37,4.88763295],[239.39,1.28668239],[239.4,133.39],[239.42,10.44190126],[263.0,86.444085]]]
["bitfinex","SOLUSD",1758443165171,[[239.21,78.9]],[[239.37,0.67],[239.39,133.39],[239.4,4.1771702],[239.41,2.0136096],[239.43,31.2]]]
["bitfinex","SOLUSD",1758443213952,[[239.21,0.1],[239.12,12.56412941],[239.11,0.1],[239.07,10.45702049],[239.05,2.18472173]],[[239.22,6.16995034],[239.23,133.4],[239.24,31.2],[239.25,23.01361327],[239.27,37.62923249]]]
["bitfinex","SOLUSD",1758443239277,[[239.37,1.28969786],[239.36,36.55777234],[239.35,0.38],[239.33,12.5546651],[239.32,10.44609807]],[[239.42,138.23684639],[239.44,32.48969786],[239.46,22.99495847],[239.49,5.46923249]]]
["bitfinex","SOLUSD",1758443253780,[[239.28,33.64969786],[239.27,0.38],[239.24,4.17983938],[239.22,41.65044534],[239.21,13.69559401]],[[239.32,4.84850576],[239.34,10.44563308],[239.35,134.68969786],[239.38,20.88773177],[239.41,26.15498949]]]
["bitfinex","SOLUSD",1758443321603,[[239.11,0.48],[239.1,2.01285157],[239.05,12.47073621],[239.03,32.2],[224.9,200.0]],[[239.16,4.18139536],[239.17,33.87285157],[239.18,2.01285157],[239.2,10.4516269],[239.25,19.99999999]]]
["bitfinex","SOLUSD",1758443341614,[[239.11,12.66676092],[239.1,32.6],[239.08,10.45647571]],[[239.18,4.18095158],[239.19,1.29014663],[239.2,10.45150501],[239.21,133.4]]]
["bitfinex","SOLUSD",1758443402918,[[239.06,2.01722945],[239.05,4.18313932],[239.03,32.64],[239.02,4.18335209],[236.95,60.78154382]],[[239.08,0.7],[239.1,4.18235078],[239.11,133.4],[239.12,2.01722945],[239.14,41.65431888]]]
["bitfinex","SOLUSD",1758443423006,[[239.01,0.1],[238.99,32.16],[238.98,2.01722945],[238.95,4.18496724],[238.94,0.48]],[[239.02,4.90375031],[239.04,135.41722945],[239.05,10.45831103],[239.08,44.73571629],[239.33,20.35326371]]]
["bitfinex","SOLUSD",1758443436414,[[238.91,0.1],[238.9,0.48],[238.89,2.01722945],[238.87,31.2],[238.86,32.353]],[[238.95,2.01722945],[238.99,31.2],[239.0,32.16],[239.01,133.4],[239.02,36.25187765]]]
["bitfinex","SOLUSD",1758443470362,[[238.91,0.1],[238.89,33.45243455],[238.87,4.18632536],[238.86,0.193],[238.84,4.18534761]],[[238.92,134.12],[238.93,4.18534761],[238.95,1.29243455],[238.96,10.46215842],[238.98,32.16]]]
["bitfinex","SOLUSD",1758443544129,[[238.91,0.1],[238.87,0.48],[238.86,2.21253606],[238.85,6.39926366],[238.71,20.1]],[[238.92,7.67140708],[238.93,4.23207212],[238.94,10.46299993],[238.96,44.79559401],[238.98,3.48184921]]]
["bitfinex","SOLUSD",1758443564870,[[239.06,2.01953606],[239.04,4.18338547],[239.03,13.05255411],[239.01,31.2],[239.0,12.40901522]],[[239.08,0.67],[239.1,4.18244191],[239.12,133.4],[239.13,12.4744178],[239.15,31.2]]]
["bitfinex","SOLUSD",1758443624610,[[239.13,33.37087553],[239.12,4.66193078],[239.09,10.45621094],[239.07,43.76781382],[238.71,34.0]],[[239.16,133.4],[239.18,4.18111992],[239.19,1.39087553],[239.22,10.45090993],[239.23,66.76184921]]]
["bitfinex","SOLUSD",1758443640531,[[239.18,34.07524038],[239.14,4.18165091],[239.13,0.48],[239.12,13.59559401],[239.11,10.45501674]],[[239.19,0.79],[239.22,4.18026285],[239.24,2.01524038],[239.25,31.3],[239.26,10.44902678]]]
["bitfinex","SOLUSD",1758443667985,[[239.11,34.07524038],[239.1,4.1822856],[239.09,31.68],[239.07,10.45281598],[239.06,13.59559401]],[[239.14,0.7],[239.15,4.18151197],[239.17,12.46805636],[239.18,133.4],[239.25,44.89559401]]]
["bitfinex","SOLUSD",1758443714649,[[239.17,32.04],[239.16,18.51582458],[239.13,10.45443268],[239.09,43.77],[239.05,20.0]],[[239.19,0.1],[239.21,0.66],[239.22,137.58028133],[239.24,1.28988601],[239.25,41.74961163]]]
["bitfinex","SOLUSD",1758443768580,[[239.24,100.01528509],[239.22,10.45051082],[239.2,0.48],[239.18,3.40258366],[239.17,20.9051977]],[[239.25,0.75],[239.29,0.1],[239.32,4.17858909],[239.34,133.5],[239.35,0.1]]]
["bitfinex","SOLUSD",1758443823528,[[239.28,58.32708873],[239.26,10.44876569],[239.24,12.84853802],[239.23,20.0],[238.88,23.37751685]],[[239.29,0.1],[239.33,0.68],[239.34,0.1],[239.35,0.1],[239.4,137.67723967]]]
["bitfinex","SOLUSD",1758443885386,[[239.28,31.94],[239.26,4.17938114],[239.25,2.01364205],[239.24,12.36215222],[239.23,33.21364205]],[[239.29,0.77],[239.31,2.01364205],[239.33,133.4],[239.34,0.1],[239.35,0.1]]]
["bitfinex","SOLUSD",1758443929126,[[239.21,50.93407665],[239.19,13.59559401],[239.18,31.2],[239.17,15.31190333],[237.98,74.80805393]],[[239.25,0.67],[239.27,6.193043],[239.29,0.1],[239.3,10.44699981],[239.31,10.44699981]]]
["bitfinex","SOLUSD",1758443978994,[[239.23,31.9],[239.22,14.88466655],[239.21,4.1804268],[239.2,5.46860102],[239.19,31.68]],[[239.24,0.71],[239.27,5.46860102],[239.29,0.1],[239.31,10.4470317],[239.32,4.17887712]]]
["bitfinex","SOLUSD",1758444044864,[[239.19,31.88],[239.17,0.48],[239.16,4.18129479],[239.14,2.01456178],[239.13,31.2]],[[239.21,6.89500246],[239.24,22.71306566],[239.28,2.01456178],[239.29,0.1],[239.33,5.07090138]]]
["bitfinex","SOLUSD",1758444090519,[[239.27,33.14855952],[239.25,0.48],[239.2,10.45119988],[239.02,22.78794386],[239.01,25.2261363]],[[239.29,0.1],[239.3,138.2789777],[239.33,11.73451267],[239.35,0.1],[239.36,31.2]]]
["bitfinex","SOLUSD",1758444103644,[[239.28,1.28855952],[239.27,31.86],[239.26,0.48],[239.25,4.17971543],[239.19,12.60172829]],[[239.29,0.1],[239.3,133.4],[239.31,4.87869238],[239.34,11.83408639],[239.41,19.99999999]]]
["bitfinex","SOLUSD",1758444236428,[[239.23,33.12929187],[239.2,4.66058173],[239.19,0.041807],[239.17,43.76471045],[239.16,37.90007606]],[[239.25,0.7],[239.26,4.17960491],[239.28,10.44819503],[239.29,1.38929187],[239.3,133.4]]]
["bitfinex","SOLUSD",1758444279802,[[239.28,42.2916817],[239.26,10.92876643],[239.24,13.59559401],[239.22,31.2],[239.09,20.60627403]],[[239.29,0.1],[239.31,0.72],[239.34,4.27829589],[239.35,0.1],[239.36,2.01429081]]]
["bitfinex","SOLUSD",1758444351379,[[239.24,33.10848279],[239.22,4.66023146],[239.19,4.32112852],[239.18,10.45220466],[239.07,57.15365]],[[239.28,4.83920427],[239.29,0.1],[239.3,13.84945585],[239.32,41.64654924],[239.65,16.48183367]]]
["bitfinex","SOLUSD",1758444378309,[[239.28,31.8],[239.22,2.01381394],[239.21,18.25446594],[239.19,31.241807],[239.18,10.45222983]],[[239.29,6.95291388],[239.34,133.5],[239.35,31.3],[239.36,20.88927157],[239.38,3.49397738]]]
["bitfinex","SOLUSD",1758444448392,[[239.19,0.041807],[239.12,31.8],[239.09,0.48],[239.08,5.47161825],[225.0,104.51131169]],[[239.2,10.33983037],[239.21,31.8],[239.22,10.45063121],[239.23,31.2],[239.32,16.89516825]]]
["bitfinex","SOLUSD",1758444455998,[[239.15,0.48],[239.13,1.28892788],[239.12,4.18187636],[239.06,63.0],[238.54,30.39077191]],[[239.16,133.4],[239.19,5.46987339],[239.2,0.69],[239.22,31.2],[239.89,37.54419124]]]
["bitfinex","SOLUSD",1758444511064,[[239.21,2.0160531],[239.17,4.18097],[239.15,4.81057015],[239.13,41.65440303]],[[239.24,4.17999498],[239.27,12.4647203],[239.28,4.18007774],[239.31,31.8],[239.49,17.17260362]]]
["bitfinex","SOLUSD",1758444541794,[[239.15,2.0160531],[239.14,31.82],[239.12,4.18196428],[239.11,0.48],[239.09,10.45609523]],[[239.16,0.72],[239.2,31.2],[239.21,12.46861257],[239.22,12.4669773],[239.24,31.82]]]
["bitfinex","SOLUSD",1758444622038,[[239.08,31.88],[239.07,2.01552589],[239.05,4.66320877],[239.02,43.55017186],[238.41,37.50402696]],[[239.1,0.69],[239.11,4.18224066],[239.13,2.01552589],[239.14,10.45412728],[239.17,31.2]]]
["bitfinex","SOLUSD",1758444632234,[[239.12,31.88],[239.1,2.01552589],[239.08,4.66255895],[239.06,41.65728028],[238.29,46.79336262]],[[239.13,0.68],[239.14,4.18171635],[239.17,4.81065842],[239.18,10.45237896],[239.2,164.6]]]
["bitfinex","SOLUSD",1758444680768,[[239.1,31.84],[239.08,1.29033404],[239.05,31.2],[239.04,4.66324688],[224.6,30.0]],[[239.11,4.89217556],[239.13,133.4],[239.14,10.45425507],[239.15,1.29033404],[239.27,11.42570637]]]
["bitfinex","SOLUSD",1758444740946,[[239.08,36.5026943],[239.06,12.56886692],[239.04,10.45824082],[239.0,34.51573914],[238.32,34.12764301]],[[239.13,134.09],[239.14,4.18173826],[239.17,10.4529584],[239.19,12.56886691],[239.69,72.34418273]]]
["bitfinex","SOLUSD",1758444790319,[[239.17,31.9],[239.14,4.66163778],[239.11,31.2],[239.1,10.45570239],[225.0,104.51131169]],[[239.19,0.69],[239.21,6.98080272],[239.22,133.4],[239.24,10.45005392],[239.26,12.56518188]]]
["bitfinex","SOLUSD",1758444854763,[[239.18,31.84],[239.15,4.66145125],[239.14,12.56465563],[239.12,10.45500167],[224.6,30.0]],[[239.2,4.86062188],[239.22,2.80120852],[239.23,133.4],[239.24,10.4499591],[263.0,86.444085]]]
["bitfinex","SOLUSD",1758444912757,[[239.22,31.82],[239.18,4.66093757],[239.17,4.17926692],[239.14,10.45385653],[239.13,13.59559401]],[[239.23,0.67],[239.28,18.80654453],[239.29,0.1],[239.3,133.4],[239.33,83.93209521]]]
["bitfinex","SOLUSD",1758444956288,[[239.12,31.84],[239.08,0.48],[239.07,4.18286911],[239.04,31.2],[239.02,3.28260927]],[[239.13,4.85182578],[239.15,10.45369015],[239.18,133.4],[239.23,76.14923502],[239.24,3.48523615]]]
["bitfinex","SOLUSD",1758445005258,[[239.04,31.84],[239.01,0.58],[239.0,35.38408126],[238.98,4.18407575],[238.97,24.05696852]],[[239.06,4.18305028],[239.07,0.65],[239.09,133.4],[239.1,14.63995195],[239.14,31.2]]]
["bitfinex","SOLUSD",1758445064440,[[239.01,0.1],[238.99,4.18418035],[238.98,0.48],[238.96,31.84],[238.95,14.64648408]],[[239.03,134.08],[239.04,8.36764549],[239.07,10.45738716],[239.14,3.50102628],[263.0,86.444085]]]
["bitfinex","SOLUSD",1758445112166,[[239.1,2.01743647],[239.08,36.02258644],[239.07,0.48],[239.04,2.01743647],[225.47,0.18395722]],[[239.13,134.05],[239.14,16.75162385],[239.17,41.6530363],[239.19,33.85743647],[239.2,3.50102628]]]
["bitfinex","SOLUSD",1758445177732,[[239.15,1.29016437],[239.14,31.82],[239.11,4.66215285],[239.09,43.45154283],[239.06,10.45736676]],[[239.16,138.25130122],[239.2,10.45169507],[239.21,12.56676091],[239.23,1.29016437],[239.24,87.42086209]]]
["bitfinex","SOLUSD",1758445205163,[[239.15,31.82],[239.14,1.29016437],[239.11,4.18210759],[239.1,0.48],[239.09,43.45154283]],[[239.16,134.07],[239.19,23.01989544],[239.23,36.61119065],[239.26,4.65335212],[239.27,13.59559401]]]
["bitfinex","SOLUSD",1758445228187,[[239.15,31.82],[239.14,2.01565371],[239.12,4.18197968],[239.11,4.66099188],[239.1,10.45570997]],[[239.18,4.18099188],[239.19,2.80962889],[239.2,133.4],[239.21,6.19664559],[264.17,0.19801143]]]
["bitfinex","SOLUSD",1758445285916,[[239.28,33.10828583],[239.27,4.17868293],[239.25,0.48],[239.24,31.2],[239.23,13.59559401]],[[239.29,0.1],[239.3,0.69],[239.33,4.17845025],[239.34,4.2785335],[239.35,143.94520195]]]
["bitfinex","SOLUSD",1758445324165,[[239.18,31.86],[239.15,1.28828583],[239.11,48.97772066],[239.1,0.48],[239.08,10.45648252]],[[239.19,4.84077678],[239.2,10.92734263],[239.21,11.73963242],[239.26,31.2],[239.43,20.89955647]]]
["bitfinex","SOLUSD",1758445388717,[[239.11,2.0156845],[239.09,0.48],[239.08,12.68739329],[239.06,4.18288895],[239.04,15.61127851]],[[239.19,133.4],[239.2,20.13810081],[239.24,13.59559401],[239.25,3.49878493],[239.28,20.26463063]]]
["bitfinex","SOLUSD",1758445435070,[[239.09,33.11064943],[239.06,12.56939353],[239.05,0.48],[239.04,47.84058424],[238.94,20.0]],[[239.1,4.88235048],[239.14,10.45425183],[239.15,143.85425183],[239.16,1.29064943],[239.19,31.82]]]
["bitfinex","SOLUSD",1758445446493,[[239.09,33.11064943],[239.07,10.45425183],[239.06,0.48],[239.05,4.18319356],[239.04,43.65719979]],[[239.12,0.69],[239.14,14.63590274],[239.15,133.4],[239.16,10.45425183],[239.17,1.29064943]]]
["bitfinex","SOLUSD",1758445537107,[[239.18,1.28983533],[239.16,31.86],[239.12,4.66192601],[239.11,43.76623453],[238.92,20.92693772]],[[239.19,4.84077678],[239.22,143.85063121],[239.24,12.56570818],[239.25,1.28983533],[239.27,31.86]]]
["bitfinex","SOLUSD",1758445568870,[[239.1,31.88],[239.09,1.28983533],[239.04,0.48],[239.03,45.83666108],[239.0,26.00083902]],[[239.11,0.7],[239.12,4.18200066],[239.13,10.45464397],[239.15,1.28983533],[239.17,145.96992018]]]
["bitfinex","SOLUSD",1758445580383,[[239.09,1.28983533],[239.05,0.48],[239.04,4.1832426],[239.03,31.9],[239.02,5.15934132]],[[239.11,0.7],[239.13,14.63639024],[239.14,134.68983533],[239.15,41.65543891],[239.16,45.49559401]]]
["bitfinex","SOLUSD",1758445625953,[[239.14,33.89693324],[239.12,4.18193417],[239.09,13.04728735],[239.07,10.45706083],[238.66,57.27751685]],[[239.15,0.71],[239.16,133.4],[239.17,4.18116559],[239.21,12.4681426],[239.22,31.2]]]
["bitfinex","SOLUSD",1758445691940,[[239.01,31.94],[239.0,1.29012057],[238.98,12.87371478],[238.96,43.77413501],[238.95,4.18482854]],[[239.04,0.66],[239.05,14.64128842],[239.07,1.29012057],[239.08,12.573608],[239.09,133.4]]]
["bitfinex","SOLUSD",1758445749105,[[239.05,31.84],[239.04,2.01766871],[239.02,0.48],[239.01,4.28391608],[238.9,45.60433534]],[[239.06,134.05],[239.07,4.18288981],[239.09,10.45652892],[239.11,2.01766871],[239.13,12.573608]]]
["bitfinex","SOLUSD",1758445799182,[[239.11,33.13051175],[239.07,4.6628377],[239.05,12.56992018],[239.04,15.62024532],[238.95,36.13640387]],[[239.12,138.24200066],[239.17,10.45296109],[239.18,76.88043193],[239.2,13.59559401],[239.21,3.51596098]]]
["bitfinex","SOLUSD",1758445879069,[[239.07,33.83558609],[239.04,0.48],[239.02,4.18372369],[239.01,0.1],[238.5,30.39077191]],[[239.08,4.18270035],[239.09,133.4],[239.1,11.1458762],[239.12,12.57255411],[239.13,2.01558609]]]
["bitfinex","SOLUSD",1758445904590,[[239.14,33.71154208],[239.13,12.56886691],[239.08,0.48],[237.89,74.80805393],[225.67,62.09469697]],[[239.15,0.71],[239.17,4.18112639],[239.18,31.2],[239.19,10.45223047],[239.2,1.29154208]]]
["bitfinex","SOLUSD",1758445969320,[[238.94,2.01940808],[238.92,32.74],[238.91,0.1],[238.9,4.18579117],[238.88,12.85784226]],[[238.97,138.23462568],[238.99,10.46081116],[239.01,2.01940808],[239.03,31.2],[239.23,36.1070119]]]
["bitfinex","SOLUSD",1758445994938,[[238.91,0.1],[238.9,2.01940808],[238.89,32.14],[238.86,4.85954389],[238.76,58.25655733]],[[238.92,36.09550142],[238.94,133.4],[238.96,12.48141008],[238.99,32.16],[239.05,23.51308104]]]
["bitfinex","SOLUSD",1758446044526,[[238.86,1e-08],[238.84,1.292908],[238.83,2.15795793],[238.81,0.1],[238.8,4.18756501]],[[238.87,31.2],[238.88,0.71],[238.89,10.46517967],[238.9,5.47875982],[238.92,33.69795793]]]
["bitfinex","SOLUSD",1758446094180,[[238.61,2.02244795],[238.58,4.19137522],[238.56,0.7],[238.53,10.48076833],[238.52,31.2]],[[238.65,137.59028761],[238.66,0.67],[238.67,2.02244795],[238.68,31.2],[238.69,10.57384466]]]
["bitfinex","SOLUSD",1758446112494,[[238.45,2.02244795],[238.43,0.03830549],[238.41,4.97444515],[238.37,10.48768472],[238.36,25.93333842]],[[238.47,0.69],[238.48,4.19322375],[238.49,31.2],[238.51,2.02244795],[238.52,10.48159471]]]
["bitfinex","SOLUSD",1758446131838,[[238.43,0.03830549],[238.41,0.1],[238.39,0.69],[238.38,4.194818],[238.36,10.48816437]],[[238.45,4.89375131],[238.47,32.58],[238.48,2.02244795],[238.49,10.48273734],[238.5,133.4]]]
["bitfinex","SOLUSD",1758446180161,[[238.41,0.1],[238.35,0.72],[238.34,1.29801969],[238.32,0.22764301],[238.3,4.19631083]],[[238.42,72.60015906],[238.44,10.48481798],[238.46,17.1081415],[238.47,20.96754446],[238.49,4.67054686]]]
["bitfinex","SOLUSD",1758446204313,[[238.41,2.69855852],[238.33,14.68540518],[238.32,37.65167399],[238.3,32.34],[238.21,78.9]],[[238.42,2.80786037],[238.43,4.19414328],[238.45,35.83254749],[238.46,2.68855851],[238.47,31.2]]]
["bitfinex","SOLUSD",1758446248760,[[238.41,0.72000001],[238.37,45.88221978],[238.32,2.25620152],[238.3,32.59],[238.22,20.73793839]],[[238.46,7.72070961],[238.49,10.48283868],[238.51,5.54561405],[238.52,133.4],[238.58,7.0058203]]]
["bitfinex","SOLUSD",1758446278009,[[238.52,1.29717828],[238.5,0.72],[238.48,4.19318403],[238.45,42.84422344],[238.44,5.18871312]],[[238.53,7.0027122],[238.54,134.12],[238.56,10.47980894],[238.57,1.29717828],[238.59,35.81275427]]]
["bitfinex","SOLUSD",1758446309746,[[238.56,1.29717828],[238.53,0.66],[238.52,4.19250164],[238.5,32.24],[238.47,10.48333335]],[[238.57,4.19164947],[238.58,2.81056445],[238.59,134.09],[238.6,41.67805683],[238.62,3.51275427]]]
["bitfinex","SOLUSD",1758446319091,[[238.5,1.29717828],[238.48,0.66],[238.45,32.22],[238.44,5.18871312],[238.43,31.2]],[[238.52,4.19269448],[238.53,3.50056445],[238.54,10.48078693],[238.55,133.4],[238.73,9.46104781]]]
["bitfinex","SOLUSD",1758446384358,[[238.5,1.29709703],[238.48,32.96],[238.46,4.19353098],[238.44,5.18838812],[238.42,22.83682506]],[[238.52,4.87252054],[238.53,133.4],[238.54,10.48067052],[238.57,1.29709703],[238.58,53.19781954]]]
["bitfinex","SOLUSD",1758446394754,[[238.5,32.24],[238.49,1.29709703],[238.46,0.7],[238.45,35.39373682],[238.42,22.83663934]],[[238.51,4.87269632],[238.53,143.88086194],[238.56,1.29709703],[238.58,32.24],[238.6,52.15590684]]]
["bitfinex","SOLUSD",1758446471886,[[238.48,2.02659527],[238.45,32.22],[238.44,4.86390915],[238.43,12.60265916],[238.41,41.68602162]],[[238.49,134.11],[238.5,4.19288816],[238.53,10.48097649],[238.54,2.02659527],[238.56,32.22]]]
["bitfinex","SOLUSD",1758446503934,[[238.56,0.72],[238.54,4.19216057],[238.53,32.2],[238.5,13.59559401],[238.49,10.48240173]],[[238.62,14.66789056],[238.64,133.4],[238.68,13.69559401],[238.69,3.61076596],[262.0,5.63]]]
["bitfinex","SOLUSD",1758446513533,[[238.58,1.29622475],[238.55,0.72],[238.54,4.19208503],[238.53,32.2],[238.5,17.78767904]],[[238.61,0.67],[238.62,10.47712701],[238.63,4.19058793],[238.64,143.87712701],[238.65,64.69622475]]]
["bitfinex","SOLUSD",1758446544471,[[238.53,1.29622475],[238.52,32.16],[238.5,0.71],[238.49,13.59559401],[238.48,4.19321562]],[[238.56,0.65],[238.58,10.47877536],[238.59,4.19129049],[238.6,1.29622475],[238.63,31.2]]]
["bitfinex","SOLUSD",1758446599804,[[238.61,2.02564032],[238.6,32.14],[238.58,0.71],[238.56,35.39179897],[238.55,4.98988561]],[[238.65,10.47585446],[238.66,4.19006117],[238.67,133.5],[238.68,6.41552593],[238.74,3.50851125]]]
["bitfinex","SOLUSD",1758446631044,[[238.62,32.14],[238.6,0.68],[238.58,4.19145565],[238.56,5.1825934],[238.53,31.2]],[[238.64,4.91041233],[238.65,133.4],[238.67,10.5749412],[238.68,1.39564835],[238.77,4.77054686]]]
["bitfinex","SOLUSD",1758446689589,[[238.52,2.72662739],[238.48,32.1],[238.45,17.78930374],[238.44,33.22662739],[238.43,12.6000126]],[[238.53,4.19234477],[238.56,143.87976126],[238.57,0.69],[238.59,2.02662739],[238.62,48.20852385]]]
["bitfinex","SOLUSD",1758446705593,[[238.42,32.18],[238.41,1e-08],[238.4,2.68662739],[238.37,13.59559401],[237.33,65.45704719]],[[238.45,4.19375131],[238.46,2.02662739],[238.47,10.48349897],[238.52,12.60477721],[238.53,20.96227425]]]
["bitfinex","SOLUSD",1758446725113,[[238.5,34.88662739],[238.45,4.19365462],[238.44,2.02662739],[238.42,43.8010711],[238.41,24.08152638]],[[238.51,137.59269632],[238.54,10.48057868],[238.56,2.71662739],[238.58,20.95783911],[261.67,32.13277058]]]
["bitfinex","SOLUSD",1758446762039,[[238.49,1.29786235],[238.48,32.26],[238.42,26.19719441],[238.41,14.68057875],[238.19,134.1]],[[238.51,4.19269632],[238.52,10.48137539],[238.55,0.71],[238.57,164.6],[238.58,3.5101154]]]
["bitfinex","SOLUSD",1758446794084,[[238.45,0.72],[238.44,1.29786235],[238.43,31.2],[238.41,1e-08],[238.4,1.68042514]],[[238.51,1.98786235],[238.52,14.67382189],[238.54,133.4],[238.55,32.38],[238.72,0.1]]]
["bitfinex","SOLUSD",1758446811225,[[238.24,0.72],[238.22,1.29786235],[238.21,0.1],[238.18,34.2368411],[238.17,4.19864985]],[[238.3,40.17610296],[238.31,32.44],[238.32,10.49018048],[238.34,13.59559401],[238.35,22.6601313]]]
["bitfinex","SOLUSD",1758446854109,[[237.97,0.67],[237.94,2.03146197],[237.84,22.03146197],[237.75,21.03049336],[237.7,21.52750297]],[[238.01,2.03146197],[238.04,0.69],[238.07,31.2],[238.08,35.49146197],[238.09,16.36183837]]]
["bitfinex","SOLUSD",1758446872357,[[238.08,0.67],[238.06,2.03146197],[238.04,4.2009602],[237.99,41.70438029],[237.96,15.62705598]],[[238.1,137.59998567],[238.13,33.92146197],[238.14,10.49825724],[238.15,33.3],[238.19,13.69559401]]]
["bitfinex","SOLUSD",1758446905517,[[238.1,0.65],[238.08,33.06],[238.04,31.2],[237.97,21.01033776],[237.93,91.4]],[[238.15,3.50823038],[238.16,133.4],[238.19,3.59523902],[238.2,22.29306709],[238.21,33.06]]]
["bitfinex","SOLUSD",1758446939219,[[237.98,2.03544744],[237.96,0.72],[237.95,32.8],[237.93,4.20288945],[237.91,0.1]],[[238.01,4.2016183],[238.02,143.90349567],[238.05,2.03544744],[238.06,32.82],[238.19,7.1058203]]]
["bitfinex","SOLUSD",1758446972082,[[237.95,2.03544744],[237.94,0.68],[237.93,32.72],[237.91,4.30325157],[237.9,13.59559401]],[[237.97,4.20221036],[238.0,0.67],[238.01,10.50376034],[238.02,2.03544744],[238.05,32.76]]]
["bitfinex","SOLUSD",1758447005245,[[237.91,1.4025732],[237.9,0.68],[237.88,32.66],[237.87,4.20397317],[237.85,31.2]],[[237.97,1.3025732],[237.98,0.7],[237.99,133.4],[238.0,14.70588235],[238.01,31.2]]]
["bitfinex","SOLUSD",1758447032671,[[237.92,0.66],[237.91,0.1],[237.9,1.3025732],[237.86,4.20414267],[237.84,36.4102928]],[[237.95,14.70897246],[237.96,5.50688112],[237.98,0.68],[237.99,32.68],[238.37,16.48183367]]]
["bitfinex","SOLUSD",1758447042198,[[237.88,1.3025732],[237.83,4.20467369],[237.81,43.21247646],[237.79,32.88460065],[237.38,6.65681027]],[[237.92,14.71082716],[237.93,31.2],[237.94,1.9825732],[237.95,12.63450483],[237.96,32.62]]]
["bitfinex","SOLUSD",1758447063402,[[237.81,0.1],[237.72,2.03853434],[237.7,0.68],[237.68,4.20733456],[237.67,23.74]],[[237.82,6.91339515],[237.83,32.58],[237.84,12.54991501],[237.85,33.23853434],[237.87,13.59559401]]]
["bitfinex","SOLUSD",1758447108970,[[237.53,5.63617602],[237.52,4.21004908],[237.51,0.1],[237.47,41.72736941],[237.44,13.59559401]],[[237.57,133.4],[237.58,4.20911338],[237.6,0.68],[237.61,4.92617602],[237.62,35.26]]]
["bitfinex","SOLUSD",1758447113792,[[237.54,4.92617602],[237.51,14.83611444],[237.48,13.59559401],[236.33,1414.95704719],[236.31,0.1]],[[237.61,4.88866032],[237.62,138.32617602],[237.63,10.52067587],[237.65,31.2],[237.72,13.59559401]]]
["bitfinex","SOLUSD",1758447136409,[[237.53,3.17745063],[237.51,5.03030476],[237.47,10.52740325],[237.45,13.59559401],[237.44,3.17745063]],[[237.59,4.91897014],[237.6,3.17745063],[237.61,10.52169945],[237.62,34.9],[237.64,164.6]]]
["bitfinex","SOLUSD",1758447170647,[[237.54,34.94],[237.53,1.30763306],[237.5,35.41038735],[237.48,10.52698022],[237.46,13.59559401]],[[237.59,4.20893135],[237.6,0.65],[237.61,1.30763306],[237.62,10.52129833],[237.67,133.4]]]
["bitfinex","SOLUSD",1758447190786,[[237.59,34.0],[237.58,2.71242298],[237.56,35.40945882],[237.53,24.12031842],[237.41,91.52]],[[237.62,4.20839996],[237.63,0.68],[237.65,12.56210338],[237.68,133.4],[237.69,0.1]]]
["bitfinex","SOLUSD",1758447229209,[[237.43,0.66],[237.42,4.21194507],[237.41,13.69559401],[237.38,12.58733372],[237.36,8.568043]],[[237.5,140.35298647],[237.53,10.52521291],[237.58,31.2],[237.6,2.04242298],[237.61,13.59559401]]]
["bitfinex","SOLUSD",1758447239135,[[237.54,35.50242298],[237.53,4.2099706],[237.52,0.65],[237.49,10.52675902],[237.48,33.24242298]],[[237.57,133.4],[237.59,4.88893969],[237.6,2.04242298],[237.63,41.72080795],[237.65,33.46]]]
["bitfinex","SOLUSD",1758447264350,[[237.78,33.32],[237.77,1.30674662],[237.73,14.30559401],[237.72,31.2],[237.69,4.30501471]],[[237.79,0.89],[237.8,0.1],[237.82,4.30497693],[237.83,133.4],[237.84,11.81815087]]]
["bitfinex","SOLUSD",1758447301413,[[237.9,33.26],[237.89,1.30674662],[237.87,17.79956859],[237.86,0.7],[237.85,1.68424599]],[[237.91,0.1],[237.93,5.01294904],[237.95,0.1],[237.96,1.30674662],[237.97,10.50579943]]]
["bitfinex","SOLUSD",1758447330815,[[237.72,33.26],[237.71,0.1],[237.67,0.7],[237.65,2.03676461],[237.63,17.80381402]],[[237.73,6.9132173],[237.75,10.51534289],[237.79,164.6],[237.81,21.02518817],[237.82,33.26]]]
["bitfinex","SOLUSD",1758447368450,[[237.71,1e-08],[237.68,0.68],[237.65,1.30655314],[237.63,4.20819967],[237.62,46.85559401]],[[237.72,5.51318278],[237.74,10.5156894],[237.75,31.2],[237.76,0.71],[237.77,21.02907476]]]
["bitfinex","SOLUSD",1758447397701,[[237.67,1.30655314],[237.65,4.85781997],[237.62,13.59559401],[237.61,64.52],[237.6,5.42621256]],[[237.71,133.4],[237.74,1.30655314],[237.78,21.71824544],[237.8,36.70332275],[237.83,4.66070752]]]
["bitfinex","SOLUSD",1758447430632,[[237.61,0.1],[237.6,0.2],[237.51,17.90588673],[237.49,74.92655887],[237.48,4.18634772]],[[237.62,37.45157382],[237.64,0.72],[237.65,10.51967178],[237.68,33.2],[237.71,3.48332275]]]
["bitfinex","SOLUSD",1758447467171,[[237.57,2.76317386],[237.53,4.20998479],[237.51,33.26],[237.49,10.52653042],[237.48,19.84962485]],[[237.59,6.99828561],[237.61,10.52153888],[237.63,33.96317386],[237.64,3.48332275],[260.3,0.25]]]
["bitfinex","SOLUSD",1758447492786,[[237.59,1.30693446],[237.58,33.78],[237.54,13.59559401],[237.53,4.20999452],[237.51,0.1]],[[237.6,137.60877631],[237.63,10.5207218],[237.64,0.71],[237.66,1.30693446],[237.69,36.60738826]]]
["bitfinex","SOLUSD",1758447528923,[[237.65,2.01693446],[237.63,33.06],[237.62,4.20835486],[237.6,5.22773784],[237.58,31.2]],[[237.68,6.99878482],[237.69,10.51790146],[237.71,0.71],[237.72,32.50693446],[237.74,3.48738826]]]
["bitfinex","SOLUSD",1758447565072,[[237.73,2.0407782],[237.71,33.7],[237.69,4.20715236],[237.66,10.51901776],[237.63,31.2]],[[237.74,133.4],[237.75,4.20619351],[237.78,0.71],[237.79,12.55444819],[237.81,21.0258679]]]
["bitfinex","SOLUSD",1758447589682,[[237.83,32.98],[237.81,2.7407782],[237.78,4.20551278],[237.76,31.2],[237.3,57.47751685]],[[237.84,0.1],[237.87,12.65102325],[237.88,134.1],[237.91,0.1],[237.92,52.2159533]]]
["bitfinex","SOLUSD",1758447607405,[[237.83,49.23637221],[237.82,4.20485555],[237.81,12.42185189],[237.77,10.51411472],[237.76,12.63]],[[237.84,0.1],[237.87,4.30415124],[237.89,0.1],[237.9,0.65],[237.91,12.64908371]]]
["bitfinex","SOLUSD",1758447673004,[[237.86,79.6298341],[237.84,5.21696036],[237.83,14.71639405],[237.82,1.68410416],[237.81,21.02463894]],[[237.87,0.1],[237.89,0.1],[237.91,0.1],[237.94,134.12],[237.95,4.30256465]]]
["bitfinex","SOLUSD",1758447721576,[[237.86,72.96491038],[237.84,2.03637894],[237.83,30.51171004],[237.82,13.59559401],[237.81,21.02463894]],[[237.87,0.04646107],[237.89,0.1],[237.9,0.65],[237.91,0.1],[237.93,0.1]]]
["bitfinex","SOLUSD",1758447773015,[[237.94,40.57896506],[237.92,10.50773369],[237.89,0.42036235],[237.88,31.2],[237.87,20.0]],[[237.95,0.1],[237.96,0.1],[237.98,0.1],[237.99,0.76],[238.0,10.0]]]
["bitfinex","SOLUSD",1758447821564,[[238.02,53.14537256],[238.0,0.67],[237.99,10.50464305],[237.98,31.2],[237.96,30.1649386]],[[238.03,0.1],[238.05,0.68],[238.06,0.1],[238.07,0.1],[238.09,0.1]]]
["bitfinex","SOLUSD",1758447843076,[[238.12,36.97651658],[238.09,31.2],[238.08,2.03439542],[238.07,28.29715236],[238.04,20.0]],[[238.13,0.1],[238.15,0.1],[238.17,0.81],[238.19,0.1],[238.21,2.03439542]]]
["bitfinex","SOLUSD",1758447864189,[[238.24,36.83744795],[238.23,1.29982736],[238.21,12.17649686],[238.17,0.68],[238.14,20.99575525]],[[238.25,0.79],[238.26,0.1],[238.27,0.1],[238.29,0.1],[238.31,0.1]]]
["bitfinex","SOLUSD",1758447925472,[[238.14,32.56],[238.11,4.88967223],[238.09,2.03370972],[238.08,10.50050875],[238.04,12.62015438]],[[238.15,15.62930373],[238.16,4.19889265],[238.17,0.71],[238.18,133.4],[238.2,41.69555785]]]
["bitfinex","SOLUSD",1758447939503,[[238.02,0.2],[238.01,0.1],[238.0,32.56],[237.96,0.7],[237.94,4.40270629]],[[238.03,51.73045484],[238.06,10.50155423],[238.08,2.03370972],[238.09,21.00094625],[238.13,185.95999999]]]
["bitfinex","SOLUSD",1758447998353,[[238.26,38.72848851],[238.22,27.59792484],[238.2,5.20557164],[238.12,20.0],[237.86,59.35999444]],[[238.27,0.1],[238.29,0.1],[238.31,134.22],[238.32,4.19614606],[238.34,11.79090569]]]
["bitfinex","SOLUSD",1758448010169,[[238.21,0.69],[238.2,33.82139291],[238.19,4.1982448],[238.16,23.11182721],[238.04,75.04457228]],[[238.26,4.91726041],[238.27,1.40139291],[238.28,31.2],[238.29,24.18714739],[238.31,133.5]]]
["bitfinex","SOLUSD",1758448060237,[[238.38,8.45352612],[238.36,41.68833696],[238.35,0.71],[238.33,20.9788498],[238.32,7.70910018]],[[238.39,0.2],[238.41,0.69],[238.45,4.19379892],[238.48,2.02927166],[238.49,0.2]]]
["bitfinex","SOLUSD",1758448098052,[[238.5,41.03158116],[238.47,0.41933995],[238.46,54.07319028],[238.44,22.99842073],[238.43,13.59559401]],[[238.51,0.1],[238.57,0.7],[238.59,0.1],[238.61,4.19094929],[238.62,164.6]]]
["bitfinex","SOLUSD",1758448144406,[[238.43,32.42],[238.39,0.7],[238.37,12.60318861],[238.35,33.98],[238.33,20.97909434]],[[238.44,1.97604591],[238.47,31.2],[238.5,13.59559401],[238.51,4.19270113],[238.92,16.38183367]]]
["bitfinex","SOLUSD",1758448168337,[[238.43,32.42],[238.42,0.67],[238.41,4.19443687],[238.39,12.51561818],[238.32,2.02894664]],[[238.46,2.74894664],[238.49,4.19320546],[238.5,10.48242061],[238.51,13.59559401],[238.55,53.48023409]]]
["bitfinex","SOLUSD",1758448211195,[[238.62,6.89971019],[238.61,32.4],[238.58,12.15767985],[238.56,33.22894664],[238.53,20.96114435]],[[238.63,0.1],[238.66,0.1],[238.67,0.1],[238.68,0.1],[238.69,0.79]]]
["bitfinex","SOLUSD",1758448260144,[[238.62,37.26076355],[238.59,10.47806614],[238.56,6.86035593],[238.55,56.26777162],[238.48,33.96]],[[238.63,0.1],[238.66,0.81],[238.67,0.1],[238.68,0.1],[238.69,0.1]]]
["bitfinex","SOLUSD",1758448292590,[[238.5,32.4],[238.48,36.66595154],[238.46,10.48376612],[238.41,0.1],[238.35,111.68807643]],[[238.53,0.71],[238.54,13.59559401],[238.55,37.41800887],[238.56,133.4],[238.59,10.47860328]]]
["bitfinex","SOLUSD",1758448333917,[[238.6,32.38],[238.57,6.87756228],[238.52,10.4811391],[238.44,2.44534425],[238.42,32.59]],[[238.61,31.87],[238.62,4.19081553],[238.63,0.1],[238.64,15.62154555],[238.65,133.4]]]
["bitfinex","SOLUSD",1758448366444,[[238.58,33.63555572],[238.56,4.8818034],[238.54,12.59525159],[238.52,10.48109299],[238.44,25.18222288]],[[238.6,0.69],[238.62,35.39076621],[238.63,0.1],[238.64,1.29555572],[238.65,157.47137509]]]
["bitfinex","SOLUSD",1758448387200,[[238.62,33.61555572],[238.61,5.86977906],[238.59,0.72],[238.56,11.77489177],[238.5,91.39]],[[238.63,0.1],[238.65,0.72],[238.66,0.1],[238.67,4.28991042],[238.68,0.1]]]
["bitfinex","SOLUSD",1758448457363,[[238.53,32.93],[238.51,6.21668868],[238.49,10.48246662],[238.48,12.59789615],[238.46,31.2]],[[238.56,0.68],[238.57,4.19170716],[238.58,15.61959722],[238.6,133.4],[238.61,10.47734797]]]
["bitfinex","SOLUSD",1758448478980,[[238.59,32.24],[238.56,4.1916613],[238.53,10.4806767],[238.44,83.98300796],[238.42,12.59]],[[238.61,13.59559401],[238.62,1.95575199],[238.63,17.8861904],[238.65,143.8757753],[238.66,31.3]]]
["bitfinex","SOLUSD",1758448542547,[[238.6,32.22],[238.59,0.72],[238.58,4.19142421],[238.56,12.59419408],[238.53,41.68064523]],[[238.63,5.01061702],[238.66,133.5],[238.67,24.17045224],[238.68,0.1],[239.45,46.80523906]]]
["bitfinex","SOLUSD",1758448574061,[[238.62,49.64337169],[238.59,10.47805996],[238.55,20.95975176],[238.48,33.59559401],[238.46,78.8]],[[238.63,0.1],[238.66,133.5],[238.67,0.1],[238.68,0.81],[238.69,4.28960969]]]
["bitfinex","SOLUSD",1758448637024,[[238.65,0.7],[238.64,36.3503869],[238.62,23.15972013],[238.59,31.2],[238.53,13.59559401]],[[238.68,0.1],[238.69,0.1],[238.71,0.76],[238.72,133.4],[238.73,4.28897005]]]
["bitfinex","SOLUSD",1758448690387,[[238.7,68.18935902],[238.67,12.15288316],[238.62,33.63663076],[238.58,46.53],[238.41,16.55690906]],[[238.71,0.1],[238.73,0.1],[238.75,0.71],[238.78,133.5],[238.79,0.2]]]
["bitfinex","SOLUSD",1758448732301,[[238.77,40.49558864],[238.73,0.67],[238.72,10.4725201],[238.7,31.2],[237.41,0.1]],[[238.78,0.78],[238.79,0.2],[238.82,4.1872641],[238.83,0.1],[238.85,2.92243336]]]
["bitfinex","SOLUSD",1758448752658,[[238.73,0.71],[238.71,4.18912574],[238.7,4.18837829],[238.68,10.47427518],[225.47,0.18395722]],[[238.77,18.44378885],[238.78,0.1],[238.79,12.78785272],[238.81,10.46900539],[238.83,31.3]]]
["bitfinex","SOLUSD",1758448815222,[[238.71,32.8],[238.7,4.189359],[238.65,23.06489862],[238.56,24.60695773],[238.15,30.39077191]],[[238.74,13.59559401],[238.75,4.18849607],[238.76,134.07],[238.78,0.1],[238.79,23.25917748]]]
["bitfinex","SOLUSD",1758448823352,[[238.71,0.72],[238.69,32.08],[238.67,12.58838093],[238.66,10.47488147],[238.62,33.62479949]],[[238.75,0.67],[238.76,133.4],[238.78,13.69559401],[238.79,0.2],[238.8,10.46925869]]]
["bitfinex","SOLUSD",1758448875617,[[238.75,32.08],[238.74,4.18865313],[238.73,0.66],[238.7,10.47314515],[238.69,31.2]],[[238.76,133.4],[238.78,0.76],[238.79,0.2],[238.8,17.7832915],[238.96,23.11371172]]]
["bitfinex","SOLUSD",1758448929839,[[238.84,69.12394674],[238.82,11.13813499],[238.81,3.37557433],[238.77,20.94065418],[238.75,13.59559401]],[[238.85,0.1],[238.87,0.77],[238.89,0.1],[238.9,0.1],[238.91,4.28571979]]]
["bitfinex","SOLUSD",1758449005389,[[238.86,37.88352586],[238.84,41.66725841],[238.8,24.22581535],[238.76,118.44876372],[225.05,50.0]],[[238.87,0.05058718],[238.89,0.1],[238.9,0.77],[238.91,0.1],[238.94,4.18515134]]]
["bitfinex","SOLUSD",1758449077495,[[238.88,51.20970951],[238.86,10.46638198],[238.84,31.2],[238.78,20.0],[238.62,0.2]],[[238.89,0.1],[238.9,0.1],[238.91,0.1],[238.92,0.67],[238.93,0.1]]]
["bitfinex","SOLUSD",1758449136271,[[238.76,32.66],[238.74,4.18864733],[238.73,25.28611271],[238.7,41.67314366],[238.61,99.1]],[[238.79,0.72],[238.8,4.18762389],[238.81,13.59559401],[238.82,12.58626838],[238.83,10.46800105]]]
["bitfinex","SOLUSD",1758449174235,[[238.76,0.71],[238.75,36.1884779],[238.72,12.70666738],[238.71,10.47280999],[238.59,99.0]],[[238.79,147.64559401],[238.81,4.18743771],[238.84,63.2],[238.85,10.46709918],[238.87,16.0978838]]]
["bitfinex","SOLUSD",1758449212779,[[238.83,0.65],[238.82,31.98],[238.81,14.65599005],[238.8,12.58151775],[238.78,31.2]],[[238.89,133.5],[238.9,0.1],[238.91,0.1],[238.92,13.30151775],[238.93,0.1]]]
["bitfinex","SOLUSD",1758449277948,[[238.77,32.1],[238.74,4.18848748],[238.73,31.86],[238.72,25.29135182],[238.71,10.47281705]],[[238.78,0.67],[238.82,4.18730304],[238.85,13.59559401],[238.87,23.05087901],[238.89,0.1]]]
["bitfinex","SOLUSD",1758449311976,[[238.63,32.7],[238.62,0.2],[238.61,0.3],[238.6,0.88],[238.59,4.39127694]],[[238.64,0.67],[238.65,17.78593818],[238.66,133.4],[238.68,41.67448502],[238.69,12.59366538]]]
["bitfinex","SOLUSD",1758449368451,[[238.67,0.69],[238.66,4.19001029],[238.64,32.24],[238.63,0.2],[238.62,10.67668615]],[[238.71,134.11],[238.72,4.18903166],[238.74,13.59559401],[238.75,10.47142168],[238.76,63.44]]]
["bitfinex","SOLUSD",1758449400762,[[238.69,32.12],[238.68,4.90969427],[238.64,10.47603084],[238.63,31.4],[238.62,0.2]],[[238.72,0.72],[238.73,137.58883497],[238.74,13.59559401],[238.78,23.06005411],[238.79,63.32]]]
["bitfinex","SOLUSD",1758449420791,[[238.67,4.18980243],[238.66,32.1],[238.63,10.67625221],[238.62,0.2],[238.51,54.26]],[[238.7,0.72],[238.71,13.59559401],[238.72,137.58901337],[238.75,54.2629132],[238.81,40.93773559]]]
["bitfinex","SOLUSD",1758449482327,[[238.81,32.06],[238.8,0.72],[238.78,4.18795088],[238.75,10.47103827],[238.74,12.56092082]],[[238.83,18.48269029],[238.84,133.4],[238.86,31.2],[238.87,10.46605034],[238.91,3.62731476]]]
["bitfinex","SOLUSD",1758449513366,[[238.69,32.06],[238.68,0.67],[238.66,4.19001435],[238.64,23.15549211],[238.62,0.2]],[[238.72,4.85917848],[238.73,13.59559401],[238.74,133.4],[238.75,10.47141676],[263.56,0.066]]]
["bitfinex","SOLUSD",1758449558316,[[238.76,32.04],[238.75,0.66],[238.73,4.18867056],[238.71,10.47295882],[238.7,31.2]],[[238.79,133.4],[238.81,13.59559401],[238.84,10.46738136],[238.85,32.04],[238.86,31.2]]]
["bitfinex","SOLUSD",1758449611881,[[238.86,32.0],[238.82,0.72],[238.81,4.18739395],[238.77,54.25169379],[224.86,0.026]],[[238.87,0.66],[238.88,4.18626851],[238.89,133.5],[238.9,0.1],[238.91,31.3]]]
["bitfinex","SOLUSD",1758449667254,[[238.71,0.71],[238.7,36.18925831],[238.67,43.78838092],[238.66,10.47501863],[238.64,12.6253571]],[[238.76,4.18830624],[238.77,0.72],[238.78,12.58838093],[238.79,143.86969396],[238.82,13.59559401]]]
["bitfinex","SOLUSD",1758449707906,[[238.65,4.85022625],[238.64,29.86],[238.63,12.86866445],[238.62,0.2],[238.61,0.3]],[[238.68,133.4],[238.69,13.59559401],[238.7,16.78206157],[238.73,10.47225953],[238.75,63.18]]]
["bitfinex","SOLUSD",1758449742779,[[238.42,0.69],[238.41,0.1],[238.4,0.2],[238.37,4.19509255],[238.33,10.48931453]],[[238.46,184.69023019],[238.48,0.72],[238.49,10.48261981],[238.54,53.79672103],[238.55,4.74997274]]]
["bitfinex","SOLUSD",1758449749762,[[238.45,0.2],[238.43,0.89],[238.41,0.1],[238.4,0.2],[238.38,4.19492612]],[[238.46,17.78916945],[238.48,31.2],[238.49,11.20287871],[238.5,33.9207782],[238.61,24.48220753]]]
["bitfinex","SOLUSD",1758449789408,[[238.45,0.66],[238.44,4.19385001],[238.43,0.2],[238.41,0.1],[238.4,0.2]],[[238.46,13.59559401],[238.5,4.19287211],[238.51,31.2],[238.53,37.30410309],[238.54,14.0142578]]]
["bitfinex","SOLUSD",1758449837453,[[238.44,4.86392719],[238.43,0.2],[238.42,32.14],[238.41,10.5859671],[238.4,31.4]],[[238.45,133.4],[238.51,13.59559401],[238.52,0.66],[238.53,4.19235032],[238.57,10.47940669]]]
["bitfinex","SOLUSD",1758449892037,[[238.43,4.39407593],[238.42,0.7],[238.4,10.68627281],[238.38,31.2],[238.22,103.47175319]],[[238.47,0.71],[238.49,4.19304792],[238.5,13.59559401],[238.51,133.4],[238.53,15.37478913]]]
["bitfinex","SOLUSD",1758449925093,[[238.54,32.06],[238.52,4.90251071],[238.47,10.48349897],[238.46,31.2],[238.41,32.7000126]],[[238.56,13.59559401],[238.57,0.69],[238.58,2.82450083],[238.59,4.19145697],[238.6,13.59559401]]]
["bitfinex","SOLUSD",1758450003911,[[238.43,0.2],[238.41,32.16],[238.4,0.2],[238.39,0.7],[237.95,6.66556727]],[[238.44,151.9095212],[238.46,23.09038608],[238.48,31.2],[238.49,32.06],[238.66,9.32141504]]]
["bitfinex","SOLUSD",1758450026926,[[238.47,0.71],[238.44,36.23391811],[238.43,0.2],[238.41,0.1],[238.4,0.2]],[[238.48,133.4],[238.51,48.98829655],[238.55,10.48025505],[238.63,10.26366875],[238.65,19.99999999]]]
["bitfinex","SOLUSD",1758450109438,[[238.48,32.02],[238.45,4.88372418],[238.43,0.2],[238.41,0.1],[238.4,0.2]],[[238.54,13.59559401],[238.55,134.11],[238.57,4.19178457],[238.58,12.60054182],[238.59,31.2]]]
["bitfinex","SOLUSD",1758450124576,[[238.51,0.72],[238.5,4.19272188],[238.48,32.02],[238.47,10.48322677],[238.43,12.79895428]],[[238.57,4.19164186],[238.58,14.24559401],[238.59,164.6],[238.6,23.07701031],[238.63,52.9735237]]]
["bitfinex","SOLUSD",1758450157434,[[238.56,4.85179847],[238.55,44.87059282],[238.52,41.68100276],[238.5,33.98],[238.47,54.56201091]],[[238.62,4.19076355],[238.63,0.72],[238.64,10.47603084],[238.66,12.59578041],[238.67,146.99559401]]]
["bitfinex","SOLUSD",1758450229129,[[238.68,49.21462107],[238.65,31.2],[238.64,10.47603084],[238.62,4.97670151],[238.16,62.65793627]],[[238.69,0.1],[238.7,0.1],[238.72,0.1],[238.73,0.1],[238.74,0.8]]]
["bitfinex","SOLUSD",1758450279813,[[238.67,12.49538877],[238.63,31.2],[238.6,11.1476819],[238.44,78.8],[238.4,21.17260751]],[[238.68,0.72],[238.69,0.1],[238.7,0.1],[238.72,0.1],[238.73,133.5]]]
["bitfinex","SOLUSD",1758450311832,[[238.8,37.06492936],[238.76,10.47076562],[238.75,20.94198758],[238.73,98.8],[238.7,12.6]],[[238.81,0.78],[238.82,0.1],[238.84,0.1],[238.89,0.2],[238.92,0.1]]]
["bitfinex","SOLUSD",1758450372988,[[238.73,32.74],[238.71,4.18908496],[238.69,4.18765357],[238.68,41.67427518],[238.61,32.68]],[[238.76,0.67],[238.78,4.18810653],[238.8,23.03197243],[238.81,0.1],[238.82,0.1]]]
["bitfinex","SOLUSD",1758450409739,[[239.02,44.79559401],[238.98,42.16354194],[238.97,12.99846256],[238.96,35.3068028],[238.95,6.47493752]],[[239.05,0.1],[239.09,0.1],[239.18,4.1809966],[239.19,0.78],[239.2,31.2]]]
["bitfinex","SOLUSD",1758450459022,[[239.05,4.88321428],[239.03,32.84],[239.01,10.45966827],[239.0,31.2],[238.83,3.44535761]],[[239.11,138.29218343],[239.14,10.45434651],[239.2,13.59559401],[239.21,20.9023496],[239.36,9.32141504]]]
["bitfinex","SOLUSD",1758450510281,[[239.13,45.22014752],[239.11,4.18215023],[239.08,31.87],[239.07,10.45701242],[238.85,0.2]],[[239.14,0.68],[239.18,4.18095158],[239.19,0.1],[239.2,10.45171013],[239.23,133.4]]]
["bitfinex","SOLUSD",1758450548546,[[239.04,32.26],[239.03,0.68],[239.02,12.56886692],[239.01,31.2],[238.98,24.05668177]],[[239.08,0.65],[239.12,4.18200066],[239.16,2.82084376],[239.17,133.4],[239.19,65.79996362]]]
["bitfinex","SOLUSD",1758450604049,[[239.01,32.22],[238.97,4.18452283],[238.94,43.773608],[238.93,10.46319955],[238.91,0.1]],[[239.05,4.18322526],[239.06,133.4],[239.07,23.03079627],[239.85,41.69388938],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758450639410,[[239.02,4.18367509],[239.01,0.7],[238.93,26.24767557],[238.92,20.0],[238.84,87.88435423]],[[239.12,0.67],[239.13,4.18191071],[239.16,154.3066842],[239.18,13.59559401],[239.19,31.3]]]
["bitfinex","SOLUSD",1758450648895,[[239.03,0.7],[239.02,32.18],[239.0,27.21427163],[238.99,43.8659194],[238.91,125.36]],[[239.09,0.67],[239.1,4.18247899],[239.12,133.4],[239.13,10.45469141],[239.23,3.51717504]]]
["bitfinex","SOLUSD",1758450697290,[[239.1,0.66],[239.09,32.16],[239.05,23.02460632],[239.02,13.59559401],[235.98,46.7550337]],[[239.14,4.18174121],[239.16,144.54343102],[239.19,10.5551382],[239.2,31.2],[239.24,3.52369346]]]
["bitfinex","SOLUSD",1758450785917,[[239.13,32.08],[239.11,4.18209951],[239.09,4.18127644],[239.08,10.45661878],[225.38,10.43543699]],[[239.16,4.18134372],[239.18,2.82192689],[239.19,148.13340897],[239.26,45.67559401],[239.32,20.8932377]]]
["bitfinex","SOLUSD",1758450803817,[[239.14,5.5204076],[239.12,31.2],[239.08,10.45644124],[236.74,56.10604045],[225.1,63.36398072]],[[239.19,4.95077678],[239.22,10.45078045],[239.23,2.82268234],[239.43,30.20473429],[239.46,35.16099278]]]
["bitfinex","SOLUSD",1758450836174,[[239.11,4.89207],[239.06,10.45735079],[239.05,12.56623452],[238.97,112.68],[238.95,20.0]],[[239.15,0.68],[239.16,137.58131257],[239.18,10.45267056],[239.21,26.16182854],[239.26,35.58530505]]]
["bitfinex","SOLUSD",1758450894358,[[239.13,32.02],[239.12,0.69],[239.1,4.18230604],[239.07,23.0238358],[239.06,31.2]],[[239.15,0.67],[239.16,4.18131973],[239.17,133.4],[239.19,12.66676092],[239.2,10.4516592]]]
["bitfinex","SOLUSD",1758450923933,[[239.21,31.2],[239.18,37.26904673],[239.14,13.59559401],[239.12,12.56],[239.09,25.32172532]],[[239.24,4.18059479],[239.29,0.77],[239.32,136.92530505],[239.33,10.54603567],[239.34,0.1]]]
["bitfinex","SOLUSD",1758450986971,[[239.03,0.66],[239.01,0.1],[239.0,31.2],[238.96,17.02141432],[238.93,0.2]],[[239.08,4.90275106],[239.12,10.455378],[239.13,133.4],[239.15,13.59559401],[239.44,11.70130976]]]
["bitfinex","SOLUSD",1758451008744,[[239.07,31.98],[239.05,0.66],[239.02,10.45916204],[239.01,12.66886692]],[[239.13,14.63639024],[239.14,133.4],[239.16,31.2],[239.2,12.56992018]]]
["bitfinex","SOLUSD",1758451043789,[[239.2,4.180602],[239.19,32.61],[239.17,31.2],[239.16,14.63236631],[239.12,20.9096146]],[[239.24,0.65],[239.26,4.17957817],[239.29,0.1],[239.31,10.44699494],[239.32,44.79559401]]]
["bitfinex","SOLUSD",1758451105332,[[239.48,48.0254817],[239.45,4.17520737],[239.43,4.17656967],[239.42,44.79559401],[239.41,0.21]],[[239.49,0.79],[239.5,4.17539835],[239.53,0.1],[239.56,10.43622038],[239.74,133.4]]]
["bitfinex","SOLUSD",1758451125879,[[239.39,44.60054154],[239.37,4.1776237],[239.35,43.96203866],[239.32,24.04155967],[239.28,3.41247347]],[[239.43,4.1766182],[239.46,10.44015701],[239.47,133.4],[239.48,42.52015701],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758451162040,[[239.41,4.17681335],[239.4,32.23],[239.38,22.75272538],[239.35,44.79559401],[239.21,4.286]],[[239.46,0.67],[239.47,137.57589085],[239.49,0.1],[239.5,10.4387048],[239.51,32.02]]]
["bitfinex","SOLUSD",1758451224501,[[239.27,48.83303412],[239.25,12.55729265],[239.23,41.64993473],[239.15,34.74198568],[239.04,20.52934027]],[[239.31,0.69],[239.35,4.17798203],[239.36,12.55729264],[239.37,143.84408238],[239.39,31.98]]]
["bitfinex","SOLUSD",1758451284763,[[239.23,44.26910955],[239.22,4.18024088],[239.21,0.31],[239.19,10.45176747],[239.09,111.35]],[[239.26,0.66],[239.27,4.17940682],[239.3,145.96044715],[239.31,10.44687146],[239.32,31.98]]]
["bitfinex","SOLUSD",1758451341454,[[239.21,0.1],[239.17,0.21],[239.16,12.72379126],[239.15,4.1814669],[239.14,0.2]],[[239.22,16.74596066],[239.23,0.66],[239.24,165.36],[239.25,10.44932079],[239.26,2.83969376]]]
["bitfinex","SOLUSD",1758451419123,[[239.17,4.18112639],[239.14,10.65393481],[239.11,44.62307712],[239.08,77.84495392],[239.06,5.00579174]],[[239.21,133.4],[239.24,31.2],[239.25,12.56307712],[239.27,47.2378263],[239.31,3.51543315]]]
["bitfinex","SOLUSD",1758451463091,[[239.03,0.2],[238.99,0.4],[238.95,0.2],[238.93,0.2],[238.92,0.2]],[[239.05,36.14322526],[239.06,144.52767814],[239.07,31.2],[239.11,13.59559401],[239.12,20.91000334]]]
["bitfinex","SOLUSD",1758451549795,[[238.95,0.2],[238.93,0.2],[238.92,0.2],[238.9,0.2],[238.89,4.58600239]],[[238.97,0.71],[238.98,4.18460308],[238.99,4.58535705],[239.0,2.82072238],[239.01,31.2]]]
["bitfinex","SOLUSD",1758451591152,[[238.82,0.2],[238.79,0.2],[238.75,0.4],[238.71,17.18134664],[238.67,10.47445845]],[[238.83,52.1311939],[238.86,10.46638198],[238.92,19.99999999],[238.93,8.23802437],[238.96,12.00813292]]]
["bitfinex","SOLUSD",1758451640411,[[238.76,0.2],[238.75,4.38846223],[238.71,0.1],[238.65,43.80719094],[238.63,20.95250939]],[[238.8,2.81837565],[238.81,4.18743172],[238.83,13.59559401],[238.85,4.22436531],[238.89,4.67183981]]]
["bitfinex","SOLUSD",1758451686393,[[238.8,36.14760469],[238.77,0.2],[238.76,10.47055386],[238.75,0.2],[238.72,25.13178449]],[[238.85,4.18675749],[238.86,2.81537125],[238.87,133.4],[238.89,14.65195848],[238.97,7.00775972]]]
["bitfinex","SOLUSD",1758451726038,[[238.71,0.1],[238.65,24.98],[238.62,4.59070038],[238.61,0.1],[238.59,31.4]],[[238.72,17.46161618],[238.75,10.4715371],[238.77,63.22],[238.78,34.53562399],[238.81,4.7499298]]]
["bitfinex","SOLUSD",1758451740277,[[238.71,0.1],[238.65,24.98],[238.63,4.59057905],[238.59,41.87794802],[224.71,10.54528369]],[[238.72,36.06900804],[238.75,56.10713111],[238.78,20.9400852],[238.8,3.51660764],[238.82,32.35097021]]]
["bitfinex","SOLUSD",1758451779735,[[238.64,36.17041233],[238.62,10.47690889],[238.61,0.1],[238.59,0.6],[238.58,0.2]],[[238.65,134.01],[238.7,4.1893612],[238.73,41.67220716],[238.74,32.0],[238.78,25.61228122]]]
["bitfinex","SOLUSD",1758451848031,[[238.69,31.98],[238.68,4.18971007],[238.65,10.47528942],[238.64,31.6],[238.62,12.58996579]],[[238.7,0.69],[238.72,133.3],[238.74,12.5899658],[238.77,31.98],[238.78,10.47002038]]]
["bitfinex","SOLUSD",1758451883657,[[238.67,4.18988561],[238.66,31.98],[238.64,10.87603084],[238.61,43.8910226],[238.59,0.2]],[[238.7,0.69],[238.71,2.82427786],[238.72,145.8910226],[238.73,4.18891199],[238.75,42.45144663]]]
["bitfinex","SOLUSD",1758451972530,[[238.62,31.96],[238.61,0.1],[238.59,0.2],[238.58,4.39141693],[238.57,0.4]],[[238.63,4.87058793],[238.65,133.3],[238.66,20.95051996],[238.69,44.79559401],[238.7,31.98]]]
["bitfinex","SOLUSD",1758451986249,[[238.63,0.4],[238.62,36.1507632],[238.61,0.1],[238.59,0.2],[238.58,0.2]],[[238.67,0.72],[238.69,31.2],[238.71,12.59313674],[238.72,10.47266352],[238.73,45.57559401]]]
["bitfinex","SOLUSD",1758452060107,[[238.62,36.15073742],[238.61,0.5],[238.59,10.67806544],[238.58,0.2],[238.47,0.2]],[[238.66,0.72],[238.67,133.3],[238.68,4.18974097],[238.7,12.59313674],[238.71,10.47309532]]]
["bitfinex","SOLUSD",1758452123118,[[238.68,36.1295433],[238.66,10.47515293],[238.65,0.4],[238.62,12.5899658],[238.61,31.3]],[[238.71,0.71],[238.72,145.8899658],[238.74,4.18868273],[238.78,45.94239149],[238.79,44.79559401]]]
["bitfinex","SOLUSD",1758452203863,[[238.61,0.1],[238.59,0.2],[238.58,0.2],[238.57,0.4],[238.56,4.19176615]],[[238.62,4.87076355],[238.63,1.6795079],[238.64,2.81353546],[238.65,45.51559401],[238.66,41.67526397]]]
["bitfinex","SOLUSD",1758452238070,[[238.63,4.59054848],[238.61,0.1],[238.59,10.67806261],[238.58,0.2],[238.56,36.08968914]],[[238.67,136.22469709],[238.68,4.88971706],[238.7,10.67806261],[238.71,35.45087136],[238.72,13.59559401]]]
["bitfinex","SOLUSD",1758452324845,[[238.66,4.19006117],[238.65,0.4],[238.64,10.47577101],[238.63,31.9],[238.62,20.95359939]],[[238.7,0.67],[238.74,4.18865728],[238.75,133.4],[238.76,12.5899658],[238.77,10.47047944]]]
["bitfinex","SOLUSD",1758452373575,[[238.67,4.18988561],[238.66,31.9],[238.64,10.87603084],[238.62,31.2],[224.71,10.54528369]],[[238.69,0.71],[238.73,150.1788346],[238.77,87.16615001],[238.79,3.52306235],[238.95,21.05208616]]]
["bitfinex","SOLUSD",1758452436588,[[238.61,0.1],[238.59,0.2],[238.58,0.91],[238.53,31.9],[238.29,18.68073534]],[[238.62,2.35957842],[238.65,133.4],[238.67,31.9],[238.68,31.2],[238.71,3.53084452]]]
["bitfinex","SOLUSD",1758452496243,[[238.61,0.77],[238.59,0.2],[238.58,0.2],[238.53,31.2],[238.52,31.92]],[[238.62,136.54369663],[238.64,2.82821794],[238.65,2.35936688],[239.15,30.36695881],[263.33,0.1866753]]]
["bitfinex","SOLUSD",1758452542240,[[238.61,0.1],[238.59,0.2],[238.58,0.88],[238.51,0.3],[238.5,26.9]],[[238.62,8.34981223],[238.63,31.2],[238.64,31.9],[238.67,3.53317147],[240.17,70.07759727]]]
["bitfinex","SOLUSD",1758452589476,[[238.72,31.92],[238.7,31.2],[238.68,12.58626838],[238.66,13.59559401],[238.64,20.0]],[[238.73,3.13761985],[238.79,134.12],[238.82,12.58626838],[238.86,76.71559401],[238.87,3.53317147]]]
["bitfinex","SOLUSD",1758452613198,[[238.85,31.92],[238.82,0.71],[238.78,12.58151775],[238.75,31.2],[238.74,38.80047061]],[[238.86,3.12613889],[238.87,0.69],[238.89,133.5],[238.92,16.63541311],[238.96,0.1]]]
["bitfinex","SOLUSD",1758452635534,[[238.82,32.61],[238.78,48.60920084],[238.74,25.2048766],[238.72,32.75447938],[224.71,10.54528369]],[[238.84,3.12538593],[238.85,0.69],[238.89,0.1],[238.9,3.12360683],[238.92,133.4]]]
["bitfinex","SOLUSD",1758452688282,[[238.83,0.66],[238.8,31.96],[238.76,31.2],[238.73,13.59559401],[235.74,46.7550337]],[[238.88,133.4],[238.89,0.1],[238.9,0.7],[238.93,31.3],[238.98,32.06]]]
["bitfinex","SOLUSD",1758452734003,[[238.88,32.65],[238.84,43.77729797],[238.81,0.41874293],[238.8,13.59559401],[238.41,23.40288035]],[[238.89,0.1],[238.93,0.1],[238.95,3.23715823],[238.96,0.81],[238.97,2.82031412]]]
["bitfinex","SOLUSD",1758452741428,[[238.88,46.24559401],[238.87,3.13718195],[238.84,3.35956075],[238.82,0.41872539],[238.81,32.59]],[[238.89,0.1],[238.93,0.1],[238.95,3.23695135],[238.96,0.81],[238.97,2.82031412]]]
["bitfinex","SOLUSD",1758452800658,[[239.11,17.86940631],[239.1,31.9],[239.05,91.37],[239.04,37.94494762],[239.03,20.0]],[[239.12,2.91904984],[239.13,3.6238123],[239.15,0.67],[239.17,4.71021657],[239.25,133.4]]]
["bitfinex","SOLUSD",1758452822977,[[239.11,49.73940631],[239.08,3.34041658],[239.05,91.37],[239.03,53.88],[238.68,16.47200279]],[[239.12,0.1],[239.13,0.1],[239.15,3.13470194],[239.18,3.52192405],[239.19,2.91753924]]]
["bitfinex","SOLUSD",1758452862180,[[239.26,31.94],[239.18,0.68],[239.15,13.59559401],[239.1,13.59559401],[239.09,33.86]],[[239.27,0.68],[239.28,0.1],[239.29,3.62192405],[239.3,2.81753924],[239.33,4.71021657]]]
["bitfinex","SOLUSD",1758452886935,[[239.12,32.62],[239.09,31.2],[239.05,26.16182853],[239.04,37.94494762],[237.52,69.90864105]],[[239.17,3.52753924],[239.18,133.4],[239.2,12.56623452],[239.22,3.52192405],[239.25,35.91021657]]]
["bitfinex","SOLUSD",1758452898227,[[239.1,32.62],[239.04,12.33051551],[239.03,31.2],[239.02,12.56781382],[225.67,62.09469697]],[[239.14,0.71],[239.15,31.2],[239.18,145.96781382],[239.19,13.59559401],[239.22,51.97999999]]]
["bitfinex","SOLUSD",1758453009861,[[239.01,0.1],[239.0,31.94],[238.99,12.33664068],[238.98,0.68],[238.94,0.2]],[[239.02,134.09],[239.08,12.57360799],[239.09,31.2],[239.1,13.59559401],[239.17,3.50956967]]]
["bitfinex","SOLUSD",1758453030900,[[239.06,31.2],[239.04,0.66],[239.03,31.9],[239.02,31.2],[239.01,0.1]],[[239.08,2.82053807],[239.13,4.22956967],[239.15,133.4],[239.17,4.71021657],[239.2,7.00775972]]]
["bitfinex","SOLUSD",1758453072871,[[239.07,0.7],[239.06,31.9],[239.02,12.56834035],[239.01,31.3],[238.99,12.33664068]],[[239.12,133.4],[239.13,0.69],[239.18,12.56834035],[239.19,48.32361367],[239.2,31.9]]]
["bitfinex","SOLUSD",1758453107216,[[239.07,0.69],[239.05,31.88],[239.04,31.2],[239.02,12.56781383],[239.01,0.1]],[[239.13,0.68],[239.15,133.4],[239.18,12.56781383],[239.21,3.52250713],[239.22,13.59559401]]]
["bitfinex","SOLUSD",1758453140420,[[239.11,12.56412941],[239.1,31.2],[239.07,13.59559401],[239.02,78.8],[239.0,12.57]],[[239.17,0.67],[239.21,2.82081077],[239.22,133.4],[239.24,12.56412941],[239.27,34.72214714]]]
["bitfinex","SOLUSD",1758453179273,[[239.18,0.66],[239.17,31.92],[239.08,31.2],[239.07,13.59559401],[225.38,10.43543699]],[[239.2,133.4],[239.23,0.68],[239.26,3.52504335],[239.27,44.79559401],[239.28,0.1]]]
["bitfinex","SOLUSD",1758453218713,[[239.22,28.62],[239.19,0.7],[239.17,3.1334109],[239.15,31.2],[239.12,13.59559401]],[[239.26,3.80360619],[239.28,2.92180352],[239.29,3.02180352],[239.3,3.5274616],[239.31,3.78405577]]]
["bitfinex","SOLUSD",1758453254085,[[239.23,32.04],[239.19,0.71],[239.14,13.59559401],[239.13,31.2],[239.08,82.12968]],[[239.24,0.72],[239.28,31.3],[239.29,0.1],[239.31,133.4],[239.32,1.67493667]]]
["bitfinex","SOLUSD",1758453303233,[[239.19,31.96],[239.15,0.67],[239.1,13.59559401],[239.02,12.57],[239.01,33.98]],[[239.2,0.69],[239.23,133.4],[239.27,31.96],[239.28,31.3],[239.29,3.6274616]]]
["bitfinex","SOLUSD",1758453361203,[[239.01,0.1],[238.96,29.06],[238.94,12.56562031],[238.91,33.68647187],[224.56,5.0]],[[239.02,132.77594308],[239.04,63.32],[239.05,12.57466205],[239.1,13.59559401],[239.11,3.5274616]]]
["bitfinex","SOLUSD",1758453396141,[[238.94,0.2],[238.91,1.02],[238.88,0.2],[238.82,12.38818356],[238.8,0.2]],[[238.95,85.1769384],[238.98,11.4242531],[239.02,4.71021657],[239.03,19.99999999],[239.25,67.20974288]]]
["bitfinex","SOLUSD",1758453427567,[[238.91,0.3],[238.88,0.2],[238.87,0.87],[238.82,12.38818356],[238.79,0.2]],[[238.92,85.11059724],[238.94,3.52078138],[238.97,4.71021657],[239.0,19.99999999],[239.01,7.00775972]]]
["bitfinex","SOLUSD",1758453499665,[[238.92,0.69],[238.89,2.07697307],[238.88,0.2],[238.87,0.2],[238.86,0.2]],[[238.95,133.4],[238.97,2.07697307],[238.98,0.66],[239.0,31.98],[239.01,31.2]]]
["bitfinex","SOLUSD",1758453532920,[[238.95,0.65],[238.93,2.07697307],[238.88,0.2],[238.87,0.2],[238.86,0.2]],[[238.98,3.12788069],[238.99,0.72],[239.0,2.81343731],[239.01,2.07697307],[239.04,165.36]]]
["bitfinex","SOLUSD",1758453593114,[[238.88,0.2],[238.87,0.2],[238.86,0.2],[238.85,0.86],[238.74,32.87774679]],[[238.89,69.7479256],[238.9,1.67774678],[238.94,13.59559401],[238.95,3.51679663],[238.98,24.71021656]]]
["bitfinex","SOLUSD",1758453624640,[[238.9,0.68],[238.89,26.52],[238.88,31.4],[238.87,0.2],[238.86,0.2]],[[238.94,3.12842998],[238.97,2.81556786],[238.98,133.4],[239.01,4.17679663],[239.03,31.96]]]
["bitfinex","SOLUSD",1758453644910,[[238.92,31.94],[238.91,0.72],[238.88,31.4],[238.81,79.1],[238.8,16.36400011]],[[238.95,0.71],[239.02,133.4],[239.03,12.57571629],[239.06,63.14],[239.09,13.69559401]]]
["bitfinex","SOLUSD",1758453715753,[[238.89,0.71],[238.88,0.2],[238.87,32.14],[238.86,0.2],[238.85,0.2]],[[238.91,3.1292147],[238.92,0.67],[238.94,2.81663164],[238.95,133.4],[238.98,1.67725433]]]
["bitfinex","SOLUSD",1758453746498,[[238.87,0.2],[238.86,0.2],[238.81,0.3],[238.8,0.2],[238.63,91.57]],[[238.88,84.43355828],[238.9,0.7],[238.93,8.52463977],[238.97,24.69179333],[238.99,3.4379885]]]
["bitfinex","SOLUSD",1758453777829,[[238.85,0.2],[238.83,0.71],[238.81,0.3],[238.58,20.68608498],[238.31,23.40288035]],[[238.86,133.0],[238.88,88.56240329],[238.89,3.39172282],[238.91,4.69179334],[238.93,25.00579475]]]
["bitfinex","SOLUSD",1758453870543,[[238.85,0.2],[238.84,0.71],[238.81,0.3],[238.8,0.2],[238.79,0.2]],[[238.87,133.4],[238.88,2.37767642],[238.91,31.94],[238.93,34.71884501],[239.0,7.03769002]]]
["bitfinex","SOLUSD",1758453917687,[[238.96,32.24],[238.95,12.57518915],[238.87,31.2],[238.86,523.11628652],[238.7,13.93758599]],[[239.0,0.58],[239.01,12.57571629],[239.03,133.4],[239.05,31.2],[239.07,32.22]]]
["bitfinex","SOLUSD",1758453928785,[[239.0,0.67],[238.96,44.81466206],[238.91,31.2],[238.87,20.0],[238.86,523.11628652]],[[239.02,12.57466206],[239.03,133.4],[239.06,0.58],[239.07,31.2],[239.08,13.59559401]]]
["bitfinex","SOLUSD",1758453973716,[[238.9,0.72],[238.89,32.1],[238.85,0.2],[238.82,31.2],[238.81,12.97043523]],[[238.95,133.98],[238.96,31.2],[238.98,32.1],[238.99,13.59559401],[239.06,12.57940751]]]
["bitfinex","SOLUSD",1758454048698,[[238.96,189.90076256],[238.85,31.4],[238.81,12.87940751],[238.8,0.2],[238.79,20.2]],[[238.97,5.20397383],[238.99,31.2],[239.0,13.59559401],[239.02,32.0],[239.07,0.68]]]
["bitfinex","SOLUSD",1758454084039,[[239.02,0.65],[239.01,31.98],[238.97,31.2],[238.96,157.20076256],[238.95,12.57255411]],[[239.09,0.1],[239.1,43.77255412],[239.11,0.1],[239.12,0.1],[239.13,43.58780463]]]
["bitfinex","SOLUSD",1758454162106,[[239.0,0.68],[238.99,31.94],[238.96,157.20076256],[238.93,12.65527191],[238.92,31.2]],[[239.04,2.82474272],[239.05,145.97518915],[239.09,32.04],[239.11,13.69559401],[239.16,9.53995405]]]
["bitfinex","SOLUSD",1758454222571,[[239.06,32.61],[238.98,6.04657884],[238.97,31.2],[238.96,157.20076256],[237.19,65.24806498]],[[239.08,12.57202724],[239.09,2.91565561],[239.1,31.2],[239.11,0.1],[239.12,0.1]]]
["bitfinex","SOLUSD",1758454263535,[[238.91,0.65],[238.9,31.92],[238.86,12.64137602],[238.84,31.2],[238.82,12.57888006]],[[238.97,31.2],[238.98,0.72],[238.99,133.4],[239.03,31.92],[239.06,4.26448294]]]
["bitfinex","SOLUSD",1758454315263,[[238.88,0.68],[238.87,31.92],[238.83,31.2],[238.81,13.18676587],[238.77,0.2]],[[238.93,0.65],[238.94,2.82495414],[238.95,31.2],[238.98,137.03399582],[238.99,31.92]]]
["bitfinex","SOLUSD",1758454350322,[[238.85,0.2],[238.83,0.67],[238.82,31.92],[238.81,0.3],[238.8,0.2]],[[238.87,0.67],[238.9,31.2],[238.92,12.5836287],[238.93,165.32],[245.94,93.61047812]]]
["bitfinex","SOLUSD",1758454367140,[[238.92,0.67],[238.91,43.77571629],[238.88,31.92],[238.87,13.59559401],[238.06,21.6357215]],[[238.98,133.4],[238.99,0.67],[239.05,31.2],[239.06,16.10743615],[239.07,32.02280315]]]
["bitfinex","SOLUSD",1758454484541,[[239.07,31.98],[239.06,31.2],[239.03,15.27130252],[239.02,33.88],[239.0,0.72]],[[239.08,0.69],[239.09,0.1],[239.11,0.1],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758454514508,[[238.93,32.69],[238.86,31.2],[238.84,13.59559401],[238.83,12.76872703],[238.75,25.61517369]],[[238.98,0.72],[239.02,31.2],[239.05,133.4],[239.07,26.1734193],[239.08,31.98]]]
["bitfinex","SOLUSD",1758454576871,[[238.98,0.69],[238.97,31.2],[238.96,12.57360799],[238.94,31.98],[238.92,13.59559401]],[[239.05,0.66],[239.06,133.4],[239.09,0.1],[239.11,57.46920201],[239.12,36.09208551]]]
["bitfinex","SOLUSD",1758454640746,[[239.08,31.92],[239.06,31.87],[239.05,1.67591914],[239.03,12.5959446],[237.34,65.24806498]],[[239.09,0.1],[239.11,0.1],[239.12,0.78],[239.13,0.1],[239.17,0.1]]]
["bitfinex","SOLUSD",1758454727233,[[239.08,126.66123232],[239.06,12.57],[239.05,20.0],[239.03,4.34182308],[238.81,34.18]],[[239.09,0.1],[239.11,0.1],[239.12,0.1],[239.13,0.78],[239.14,0.1]]]
["bitfinex","SOLUSD",1758454797020,[[239.13,139.2003203],[239.1,20.0],[239.07,25.51935549],[238.89,16.55269191],[224.84,1.12]],[[239.14,0.04809137],[239.15,0.1],[239.16,0.1],[239.17,0.1],[239.18,0.1]]]
["bitfinex","SOLUSD",1758454859948,[[239.16,94.74010997],[239.14,2.18294988],[239.12,70.95389116],[238.94,20.71827381],[238.91,0.3]],[[239.17,0.02959993],[239.18,0.1],[239.19,0.2],[239.2,0.1],[239.21,0.81]]]
["bitfinex","SOLUSD",1758454969545,[[239.17,94.73010997],[239.16,31.84],[239.12,32.56],[239.09,33.88],[239.06,8.38268316]],[[239.18,0.1],[239.19,0.2],[239.2,0.1],[239.21,0.78],[239.41,3.61666047]]]
["bitfinex","SOLUSD",1758455035015,[[239.27,169.79950663],[239.24,4.26590158],[239.21,33.86],[239.2,0.5],[237.52,0.17652119]],[[239.28,0.7],[239.38,0.1],[239.39,1.87388529],[239.41,0.1],[239.43,2.91954103]]]
["bitfinex","SOLUSD",1758455073579,[[239.27,31.8],[239.25,1.77430568],[239.24,31.2],[239.23,13.14721764],[238.63,37.28460856]],[[239.28,0.7],[239.29,0.1],[239.31,1.77430568],[239.33,0.1],[239.36,2.81954103]]]
["bitfinex","SOLUSD",1758455076660,[[239.27,31.8],[239.22,0.72],[239.21,31.2],[239.19,33.86],[239.18,13.59559401]],[[239.28,0.7],[239.29,0.1],[239.33,0.1],[239.34,2.81954103],[239.35,31.2]]]
["bitfinex","SOLUSD",1758455118288,[[239.2,0.71],[239.18,31.82],[239.14,12.56255103],[239.13,31.2],[239.1,92.39559401]],[[239.27,133.4],[239.28,12.56255103],[239.29,0.76],[239.32,31.2],[239.33,0.1]]]
["bitfinex","SOLUSD",1758455171258,[[239.09,31.82],[239.07,0.66],[239.02,31.2],[239.01,12.774913],[239.0,12.77044688]],[[239.1,12.57044688],[239.11,0.65],[239.16,2.81610508],[239.17,133.4],[239.18,0.4837265]]]
["bitfinex","SOLUSD",1758455195679,[[239.1,0.66],[239.09,12.56676092],[239.07,32.0],[239.05,44.79559401],[239.01,78.9]],[[239.17,0.67],[239.18,0.4837265],[239.19,12.56676092],[239.21,31.2],[239.39,20.7754385]]]
["bitfinex","SOLUSD",1758455243599,[[239.1,0.7],[239.05,2.81835874],[238.93,16.21501116],[238.92,0.2],[238.9,20.2]],[[239.17,0.72],[239.18,0.4837265],[239.19,5.63671748],[239.21,31.2],[265.0,1.70934757]]]
["bitfinex","SOLUSD",1758455263348,[[239.04,0.7],[239.03,31.94],[238.97,39.00893598],[238.94,0.2]],[[239.1,0.66],[239.12,12.57150041],[239.15,133.4],[239.17,76.73559401],[239.18,20.48372649]]]
["bitfinex","SOLUSD",1758455304686,[[239.07,0.72],[239.02,31.92],[239.01,0.1],[239.0,34.21706547],[238.89,20.2]],[[239.11,5.63413094],[239.12,134.09],[239.14,31.2],[239.17,17.10878785],[264.45,0.5]]]
["bitfinex","SOLUSD",1758455348831,[[239.01,0.1],[239.0,32.74],[238.97,0.2],[238.94,12.77518915],[238.86,79.0]],[[239.02,13.62193391],[239.04,0.67],[239.06,133.4],[239.09,3.52493242],[239.11,36.87916295]]]
["bitfinex","SOLUSD",1758455366353,[[239.02,0.68],[239.01,0.1],[239.0,32.08],[238.97,0.2],[238.54,52.2526276]],[[239.04,1.04669553],[239.05,12.573608],[239.06,133.4],[239.07,0.67],[239.11,34.72676065]]]
["bitfinex","SOLUSD",1758455439195,[[239.0,0.2],[238.97,0.2],[238.94,0.91],[238.93,0.2],[238.86,0.2]],[[239.01,44.81313357],[239.02,31.88],[239.05,4.6951454],[239.08,12.00188105],[239.14,16.03693018]]]
["bitfinex","SOLUSD",1758455459505,[[239.0,0.9],[238.97,0.2],[238.94,0.2],[238.93,0.2],[238.91,1.97697307]],[[239.01,8.67907049],[239.03,31.2],[239.05,3.52342023],[239.06,31.88],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758455489262,[[239.0,0.2],[238.99,0.72],[238.97,0.2],[238.94,0.2],[238.93,0.2]],[[239.02,1.04711374],[239.03,2.81828728],[239.05,0.69],[239.06,133.4],[239.08,3.52342023]]]
["bitfinex","SOLUSD",1758455540210,[[238.99,0.7],[238.97,0.2],[238.94,0.2],[238.93,32.1],[238.92,0.2]],[[239.0,1.04693703],[239.02,2.81351982],[239.03,135.07683246],[239.04,0.71],[239.07,48.31861306]]]
["bitfinex","SOLUSD",1758455574725,[[238.97,0.2],[238.94,0.92],[238.93,0.2],[238.92,0.2],[238.91,32.18]],[[238.98,144.87975714],[238.99,3.52301905],[239.0,0.7],[239.02,4.69854555],[239.03,46.01366975]]]
["bitfinex","SOLUSD",1758455626882,[[238.94,0.87],[238.93,0.2],[238.92,0.2],[238.9,32.08],[238.89,0.2]],[[238.95,1.04726578],[238.97,4.49054442],[239.02,137.60710408],[239.14,34.39954618],[239.81,33.92]]]
["bitfinex","SOLUSD",1758455665814,[[239.01,0.68],[238.99,31.88],[238.96,12.574135],[238.94,0.2],[238.93,31.4]],[[239.05,3.48880143],[239.06,12.574135],[239.1,136.91834515],[239.16,36.83909901],[239.17,7.04781832]]]
["bitfinex","SOLUSD",1758455690531,[[239.04,0.72],[239.02,12.57044688],[239.01,31.86],[238.99,31.2],[238.98,3.45648826]],[[239.12,2.81915845],[239.13,0.71],[239.14,34.49936795],[239.16,31.2],[239.17,138.09854555]]]
["bitfinex","SOLUSD",1758455718862,[[239.0,0.72],[238.98,31.86],[238.95,31.2],[238.94,0.2],[238.93,0.2]],[[239.04,0.67],[239.05,2.81915845],[239.06,12.57571629],[239.07,133.4],[239.08,31.2]]]
["bitfinex","SOLUSD",1758455766703,[[239.12,31.84],[239.11,0.66],[239.1,31.2],[239.09,12.56623453],[239.05,13.59559401]],[[239.14,30.98143891],[239.17,0.72],[239.18,0.4837265],[239.19,0.1],[239.22,12.56623453]]]
["bitfinex","SOLUSD",1758455806512,[[239.14,32.55],[239.06,31.2],[239.05,12.56781383],[239.04,13.59559401],[225.47,0.18395722]],[[239.17,2.8194451],[239.18,13.73154033],[239.19,0.1],[239.2,133.4],[239.22,31.2]]]
["bitfinex","SOLUSD",1758455815241,[[239.16,0.69],[239.14,31.86],[239.06,31.2],[239.05,12.56781383],[239.04,13.59559401]],[[239.17,2.8194451],[239.18,13.05154033],[239.19,0.1],[239.2,134.08],[239.22,31.2]]]
["bitfinex","SOLUSD",1758455895887,[[239.08,0.66],[239.06,31.86],[238.99,31.2],[238.98,26.15018451],[238.95,12.57202724]],[[239.12,134.08],[239.13,43.77202724],[239.16,31.86],[239.17,13.59559401],[239.18,0.4837265]]]
["bitfinex","SOLUSD",1758455926313,[[238.98,0.69],[238.97,31.86],[238.96,31.2],[238.94,13.79559401],[238.93,25.53394973]],[[239.1,3.53268314],[239.11,12.57308104],[239.12,133.4],[239.13,44.79559401],[239.19,17.38983163]]]
["bitfinex","SOLUSD",1758456008701,[[238.94,0.2],[238.93,0.2],[238.92,0.2],[238.9,0.89],[238.89,0.2]],[[238.95,5.15264348],[238.96,31.2],[238.98,31.86],[239.0,133.4],[239.01,17.11936892]]]
["bitfinex","SOLUSD",1758456039933,[[238.94,0.89],[238.93,0.2],[238.92,0.2],[238.91,0.3],[238.9,0.2]],[[238.95,4.48838636],[238.96,31.2],[238.98,0.7],[238.99,133.4],[239.0,3.51365127]]]
["bitfinex","SOLUSD",1758456057230,[[238.94,0.89],[238.93,0.2],[238.92,0.2],[238.91,0.3],[238.87,1.67725433]],[[238.95,1.67725434],[238.96,2.82146041],[238.98,133.4],[238.99,31.2],[239.0,0.7]]]
["bitfinex","SOLUSD",1758456128916,[[238.99,0.69],[238.98,2.82134205],[238.97,31.98],[238.96,13.59559401],[238.94,0.2]],[[239.07,0.66],[239.08,2.82134205],[239.1,34.98373497],[239.11,31.2],[239.12,3.52577601]]]
["bitfinex","SOLUSD",1758456143323,[[238.97,0.68],[238.96,32.0],[238.94,0.2],[238.93,12.77571629],[238.92,0.2]],[[239.04,16.05390687],[239.05,31.2],[239.08,133.4],[239.1,35.68816893],[239.11,45.57559401]]]
["bitfinex","SOLUSD",1758456184158,[[238.99,0.71],[238.97,31.2],[238.96,45.55559401],[238.94,0.2],[238.93,79.0]],[[239.08,2.8200867],[239.09,12.57255411],[239.1,32.82239292],[239.11,164.6],[239.14,3.52577601]]]
["bitfinex","SOLUSD",1758456261340,[[239.17,46.16559401],[239.14,31.61816509],[239.09,124.08249835],[239.08,12.58],[239.06,4.63154382]],[[239.18,0.4837265],[239.19,0.1],[239.21,0.1],[239.23,0.1],[239.24,0.1]]]
["bitfinex","SOLUSD",1758456286975,[[239.17,13.59559401],[239.16,0.71],[239.15,80.47479641],[239.12,12.58],[239.11,20.0]],[[239.18,0.4837265],[239.19,0.1],[239.2,0.66],[239.21,0.1],[239.23,0.1]]]
["bitfinex","SOLUSD",1758456342333,[[239.2,45.87365421],[239.19,20.71],[239.18,80.47437577],[239.16,51.06154116],[239.09,25.28249835]],[[239.21,0.1],[239.23,0.1],[239.24,0.1],[239.27,0.75],[239.41,2.81280697]]]
["bitfinex","SOLUSD",1758456401591,[[239.28,79.02961941],[239.26,91.09761163],[239.23,3.33689572],[238.72,37.60958427]],[[239.29,0.05400486],[239.42,0.1],[239.51,0.1]]]
["bitfinex","SOLUSD",1758456443764,[[239.28,45.41559401],[239.27,32.87423561],[239.26,13.00761163],[239.23,3.33846133],[238.87,14.32390794]],[[239.29,0.00534362],[239.32,0.58],[239.39,0.2],[239.41,12.55676705],[239.42,31.3]]]
["bitfinex","SOLUSD",1758456476866,[[239.36,31.82],[239.35,31.9],[239.32,15.2694793],[239.24,20.0],[238.91,0.3]],[[239.39,0.2],[239.41,0.58],[239.42,0.1],[239.43,0.1],[239.44,2.81699869]]]
["bitfinex","SOLUSD",1758456507993,[[239.38,32.51],[239.35,31.2],[239.32,13.59559401],[238.94,38.33182948],[225.52,0.026]],[[239.39,0.2],[239.42,0.1],[239.43,0.1],[239.44,0.58],[239.46,2.81699869]]]
["bitfinex","SOLUSD",1758456528542,[[239.38,46.10559401],[239.36,1.67346512],[239.35,31.2],[239.27,98.8],[239.26,24.84761163]],[[239.39,0.2],[239.42,0.1],[239.43,0.1],[239.44,0.58],[239.47,2.81699869]]]
["bitfinex","SOLUSD",1758456584604,[[239.58,47.88745039],[239.57,43.55943097],[239.51,82.12891691],[239.49,24.56909431],[239.47,66.39]],[[239.59,0.1],[239.63,0.82],[239.65,0.4],[239.66,0.1],[239.69,0.1]]]
["bitfinex","SOLUSD",1758456616734,[[239.58,47.86772995],[239.57,43.55943097],[239.49,106.78742264],[239.48,20.0],[239.47,33.84]],[[239.59,0.1],[239.63,0.1],[239.65,0.4],[239.66,0.76],[239.67,2.81706356]]]
["bitfinex","SOLUSD",1758456667514,[[239.6,13.59559401],[239.59,31.9],[239.57,12.35943097],[239.51,78.8],[239.5,38.45154116]],[[239.62,0.68],[239.63,0.1],[239.65,0.4],[239.66,0.1],[239.74,2.80922815]]]
["bitfinex","SOLUSD",1758456748397,[[239.65,47.77682173],[239.62,78.8],[239.58,12.54],[239.57,16.88765335],[239.56,53.8]],[[239.66,0.1],[239.69,0.1],[239.71,0.68],[239.78,1.67129755],[239.79,0.1]]]
["bitfinex","SOLUSD",1758456784028,[[239.65,126.57682173],[239.59,33.8],[239.58,12.54],[239.57,16.88765335],[239.56,24.11237026]],[[239.66,0.00130547],[239.69,0.1],[239.7,0.69],[239.78,2.81600883],[239.79,0.1]]]
["bitfinex","SOLUSD",1758456799118,[[239.76,51.24761167],[239.71,0.71],[239.68,110.0],[239.62,46.34],[226.41,0.17524828]],[[239.77,0.7],[239.79,0.1],[239.83,3.01600883],[239.84,2.81600883],[239.87,3.62001104]]]
["bitfinex","SOLUSD",1758456845373,[[239.78,31.8],[239.73,0.7],[239.72,19.22853003],[239.71,31.2],[239.58,12.54]],[[239.79,0.78],[239.8,8.44940403],[239.83,0.1],[239.85,3.52001104],[267.45,0.5]]]
["bitfinex","SOLUSD",1758456863401,[[239.74,0.69],[239.72,31.8],[239.68,13.59559401],[239.66,43.7357792],[239.34,16.31823803]],[[239.78,31.2],[239.79,12.63577921],[239.83,20.09999999],[239.84,133.4],[266.67,0.23201984]]]
["bitfinex","SOLUSD",1758456896647,[[239.74,0.72],[239.72,31.8],[239.68,13.59559401],[239.66,31.2],[226.41,0.17524828]],[[239.77,1.16200677],[239.78,31.85],[239.79,12.63577921],[239.81,19.99999999],[239.82,3.51860246]]]
["bitfinex","SOLUSD",1758456995529,[[239.73,31.78],[239.71,0.69],[239.68,13.59559401],[239.64,31.2],[239.6,82.06513694]],[[239.76,13.20368428],[239.78,31.2],[239.79,0.1],[239.81,19.99999999],[239.83,35.37860246]]]
["bitfinex","SOLUSD",1758457002429,[[239.69,0.69],[239.68,31.76],[239.66,12.53682693],[239.65,13.59559401],[239.64,31.2]],[[239.74,12.53682693],[239.76,0.67],[239.79,31.3],[239.8,133.4],[239.81,55.27860245]]]
["bitfinex","SOLUSD",1758457042860,[[239.74,0.7],[239.72,26.12927828],[239.71,31.76],[239.66,110.0],[238.5,4.5]],[[239.79,0.1],[239.81,31.2],[239.82,2.81224415],[239.83,32.0],[239.84,12.53368428]]]
["bitfinex","SOLUSD",1758457083859,[[239.98,58.85515582],[239.96,110.0],[239.91,12.53],[239.87,33.78],[239.8,137.38027875]],[[239.99,0.1],[240.01,0.1],[240.04,0.67],[240.14,1.66906595],[240.17,27.54493107]]]
["bitfinex","SOLUSD",1758457118399,[[239.98,13.59559401],[239.96,32.7],[239.94,31.2],[239.86,12.53],[239.82,32.77613359]],[[239.99,0.1],[240.01,0.81],[240.09,0.1],[240.1,34.00537586],[240.13,3.50458296]]]
["bitfinex","SOLUSD",1758457160556,[[239.98,15.92479926],[239.97,31.94],[239.96,78.8],[239.89,12.53],[239.88,25.14359672]],[[239.99,0.1],[240.01,0.1],[240.06,0.68],[240.09,0.1],[240.12,4.47742128]]]
["bitfinex","SOLUSD",1758457202815,[[240.03,31.82],[239.99,0.66],[239.98,13.59559401],[239.97,31.2],[239.94,12.52008431]],[[240.04,15.24090317],[240.06,10.41406315],[240.09,0.1],[240.12,31.2],[240.14,23.50458295]]]
["bitfinex","SOLUSD",1758457243164,[[240.06,31.82],[240.05,0.7],[240.02,17.76190813],[240.01,4.16544183],[239.89,33.76]],[[240.09,4.94512028],[240.11,2.80502229],[240.12,10.41173066],[240.15,4.26512028],[240.17,52.01893038]]]
["bitfinex","SOLUSD",1758457298435,[[240.08,10.40993503],[240.04,4.16595675],[239.99,0.72],[239.95,78.8],[239.93,20.0]],[[240.09,0.8],[240.1,4.16494843],[240.15,10.41049865],[240.19,0.1],[240.2,4.16371802]]]
["bitfinex","SOLUSD",1758457336440,[[240.18,50.47913801],[240.14,10.41037458],[240.13,20.82164488],[240.11,1.66767422],[240.09,83.49871799]],[[240.19,0.1],[240.23,0.1],[240.29,0.1],[240.3,0.7],[240.31,4.16140619]]]
["bitfinex","SOLUSD",1758457385896,[[240.22,93.85818396],[240.21,3.25784789],[240.2,10.40787791],[240.18,24.84013088],[240.17,101.28540558]],[[240.23,1e-08],[240.28,0.69],[240.29,0.1],[240.34,4.26078421],[240.41,31.2]]]
["bitfinex","SOLUSD",1758457473610,[[240.28,35.96181122],[240.27,31.2],[240.26,0.71],[240.25,10.40559503],[240.24,13.59559401]],[[240.29,0.1],[240.31,0.67],[240.34,0.1],[240.36,4.16059409],[240.38,10.40032425]]]
["bitfinex","SOLUSD",1758457499338,[[240.24,0.71],[240.23,31.86],[240.22,4.16279519],[240.2,13.59559401],[240.19,45.77007491]],[[240.28,4.16181122],[240.29,0.1],[240.3,0.66],[240.31,10.40337967],[240.37,19.99999999]]]
["bitfinex","SOLUSD",1758457514922,[[240.27,31.84],[240.24,4.16249697],[240.19,10.40824515],[240.17,10.40292919],[227.91,0.17853067]],[[240.29,4.26164344],[240.32,11.08292919],[240.33,164.6],[240.34,12.60859966],[240.37,34.39748908]]]
["bitfinex","SOLUSD",1758457561436,[[240.07,0.71],[240.06,4.1654966],[240.04,31.88],[240.02,10.41562811],[240.01,0.1]],[[240.13,133.4],[240.15,10.4102196],[240.16,31.2],[240.17,13.2274723],[240.33,48.8991784]]]
["bitfinex","SOLUSD",1758457601293,[[240.13,31.9],[240.08,0.65],[240.03,44.79559401],[240.02,10.41569409],[239.96,78.8]],[[240.14,0.71],[240.15,4.16406412],[240.18,10.40906922],[240.19,6.96940791],[240.22,31.2]]]
["bitfinex","SOLUSD",1758457611784,[[240.1,0.65],[240.05,31.98],[240.04,12.51747231],[240.02,10.41557356],[240.01,13.69559401]],[[240.13,4.16441094],[240.14,31.2],[240.16,13.2274723],[240.17,143.80954589],[240.2,31.96]]]
["bitfinex","SOLUSD",1758457709244,[[240.11,31.86],[240.07,0.72],[240.06,12.51642781],[240.02,10.41553202],[239.84,0.2]],[[240.13,0.69],[240.14,137.56425894],[240.15,10.41043202],[240.18,31.2],[240.2,56.18328775]]]
["bitfinex","SOLUSD",1758457754798,[[240.11,0.69],[240.09,31.86],[240.07,16.68222835],[240.04,10.41470026],[239.97,79.0]],[[240.14,137.56427515],[240.16,0.67],[240.17,10.40947298],[240.2,56.16740239],[240.23,4.6875773]]]
["bitfinex","SOLUSD",1758457822358,[[240.2,32.5],[240.15,48.95953887],[240.12,12.51120796],[240.09,3.42443736],[240.06,91.31]],[[240.24,0.67],[240.28,147.96638676],[240.29,0.1],[240.31,96.31818694],[240.38,39.18203004]]]
["bitfinex","SOLUSD",1758457862779,[[240.12,32.47],[240.11,12.45297488],[240.1,31.2],[240.06,13.59559401],[239.76,9.45738293]],[[240.16,4.84389073],[240.19,10.40842666],[240.23,133.4],[240.24,12.51486139],[240.25,3.50111411]]]
["bitfinex","SOLUSD",1758457872397,[[240.1,0.68],[240.09,31.78],[240.06,12.41553061],[240.05,4.16579628],[240.03,44.79559401]],[[240.14,14.57483134],[240.15,0.72],[240.18,133.4],[240.22,96.3117244],[240.26,34.40638232]]]
["bitfinex","SOLUSD",1758457918246,[[240.01,1e-08],[239.99,0.66],[239.98,0.2],[239.97,0.2],[239.93,32.0]],[[240.02,35.36631947],[240.04,11.13503707],[240.07,1.6699021],[240.08,52.62684067],[240.19,7.03168342]]]
["bitfinex","SOLUSD",1758457976103,[[240.01,31.8],[239.99,4.16680226],[239.98,0.2],[239.97,0.2],[239.94,10.41896618]],[[240.02,3.12208697],[240.04,138.23610203],[240.08,45.77991615],[240.24,20.28841178],[240.25,30.18729821]]]
["bitfinex","SOLUSD",1758458042067,[[239.98,0.2],[239.97,0.2],[239.94,0.7],[239.93,19.72],[239.89,4.16857664]],[[239.99,10.781753],[240.01,133.4],[240.02,41.61593714],[240.04,5.1829209],[240.05,13.59559401]]]
["bitfinex","SOLUSD",1758458067293,[[240.06,0.68],[240.05,31.78],[240.02,31.2],[239.99,13.59559401],[239.98,25.19904186]],[[240.08,3.11111349],[240.14,4.164786],[240.16,133.4],[240.18,10.40908449],[240.19,0.1]]]
["bitfinex","SOLUSD",1758458110183,[[240.15,0.68],[240.14,31.86],[240.11,4.16475746],[240.07,31.2],[240.06,22.92944407]],[[240.18,137.56369698],[240.19,0.1],[240.2,0.69],[240.21,10.40784859],[240.23,31.2]]]
["bitfinex","SOLUSD",1758458148820,[[240.09,31.86],[240.07,4.16539344],[240.06,12.36923668],[240.04,13.59559401],[240.03,54.13210914]],[[240.14,4.16436374],[240.15,3.52632631],[240.16,10.40972684],[240.18,133.4],[240.21,3.50557388]]]
["bitfinex","SOLUSD",1758458197775,[[240.24,4.82248894],[240.23,31.84],[240.2,10.40771729],[240.19,14.01193107],[240.18,31.2]],[[240.26,0.1],[240.27,0.1],[240.29,4.36174321],[240.31,0.1],[240.36,31.3]]]
["bitfinex","SOLUSD",1758458242737,[[240.25,31.82],[240.21,31.88],[240.18,22.02128015],[239.75,23.50599017],[239.68,9.43028447]],[[240.26,4.96215923],[240.27,0.1],[240.28,2.80655312],[240.29,10.60427482],[240.34,28.67018063]]]
["bitfinex","SOLUSD",1758458275075,[[240.25,47.79299016],[240.24,31.2],[240.22,4.16277958],[240.2,10.40775269],[240.18,12.51]],[[240.26,0.1],[240.27,4.26199426],[240.29,0.2],[240.31,10.50337922],[267.0,2.7]]]
["bitfinex","SOLUSD",1758458335777,[[240.05,0.71],[240.04,31.82],[240.01,0.1],[240.0,16.90317296],[239.97,10.61780962]],[[240.09,11.13276188],[240.1,4.16493127],[240.11,133.4],[240.13,12.52060683],[240.18,26.84089985]]]
["bitfinex","SOLUSD",1758458361280,[[240.07,0.71],[240.02,16.68691218],[240.01,0.1],[239.61,14.42390794],[226.81,59.55612948]],[[240.08,4.16527824],[240.09,12.52060683],[240.1,10.41250287],[240.11,134.1],[240.17,66.23461761]]]
["bitfinex","SOLUSD",1758458388098,[[240.01,0.1],[239.99,0.2],[239.98,0.2],[239.96,0.71],[239.92,12.72060684]],[[240.04,6.63333175],[240.05,31.2],[240.06,0.53233887],[240.08,14.57847967],[240.09,17.10220031]]]
["bitfinex","SOLUSD",1758458457486,[[239.85,0.92],[239.84,0.2],[239.82,0.2],[239.81,0.3],[239.8,4.37013864]],[[239.86,7.28010486],[239.88,10.42196679],[239.89,1.67094847],[239.9,31.2],[239.93,34.4350055]]]
["bitfinex","SOLUSD",1758458495809,[[239.87,32.56],[239.85,4.36925246],[239.84,4.36845311],[239.81,41.92469587],[239.6,134.1]],[[239.88,3.11906931],[239.9,4.16845311],[239.92,0.72],[239.94,21.03822876],[239.97,3.50888614]]]
["bitfinex","SOLUSD",1758458514634,[[239.89,36.72857726],[239.87,13.54454377],[239.85,0.2],[239.84,0.2],[239.78,111.32]],[[239.9,3.12235063],[239.94,2.81017665],[239.95,4.8875441],[239.97,3.12235063],[240.06,7.02547978]]]
["bitfinex","SOLUSD",1758458566993,[[240.01,31.96],[240.0,0.69],[239.98,16.68860961],[239.95,10.41873007],[239.9,0.41684035]],[[240.02,2.80812252],[240.03,0.68],[240.04,133.4],[240.06,4.16563698],[240.07,16.03180517]]]
["bitfinex","SOLUSD",1758458587909,[[239.9,0.68],[239.89,42.31753479],[239.87,35.36879943],[239.86,10.42269603],[239.82,21.04865867]],[[239.94,0.7],[239.96,6.97540768],[239.98,10.41753479],[240.99,65.87963772],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758458643550,[[239.84,0.72000001],[239.82,0.2],[239.81,0.3],[239.8,0.2],[239.78,4.17032193]],[[239.85,6.97969517],[239.86,31.2],[239.87,0.68],[239.88,1.67108809],[239.89,10.42144316]]]
["bitfinex","SOLUSD",1758458687331,[[239.87,32.58],[239.86,4.16901493],[239.84,1e-08],[239.83,20.84751453],[239.74,79.0]],[[239.91,0.7],[239.92,6.97664867],[239.95,143.81901909],[239.96,34.70133044],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758458727552,[[239.81,0.3],[239.8,0.2],[239.79,0.2],[239.74,0.2],[239.73,0.66]],[[239.82,5.93072746],[239.83,178.85559401],[239.85,49.97378405],[239.86,1.08640586],[239.88,25.51621389]]]
["bitfinex","SOLUSD",1758458771553,[[239.74,0.2],[239.72,0.2],[239.71,0.77],[239.66,0.2],[239.64,4.37290815]],[[239.75,23.68304591],[239.76,31.2],[239.77,14.61282259],[239.8,4.67193268],[240.15,23.59272775]]]
["bitfinex","SOLUSD",1758458822035,[[239.67,4.88240372],[239.66,1e-08],[239.65,0.2],[239.64,32.1],[239.63,31.4]],[[239.72,3.12075135],[239.73,133.4],[239.76,0.66],[239.79,13.93225724],[239.81,31.9]]]
["bitfinex","SOLUSD",1758458831172,[[239.72,32.57],[239.7,4.17187176],[239.67,10.43067671],[239.66,12.53630305],[239.65,13.79559401]],[[239.74,3.11806171],[239.76,0.67],[239.77,2.80617356],[239.78,133.4],[239.79,31.2]]]
["bitfinex","SOLUSD",1758458858406,[[239.85,32.6],[239.84,4.16944629],[239.81,10.42491972],[239.74,91.22104353],[239.2,65.55778722]],[[239.88,3.10754188],[239.89,0.79],[239.91,4.16831562],[239.92,2.79705352],[239.93,31.3]]]
["bitfinex","SOLUSD",1758458889630,[[239.82,13.59559401],[239.81,36.02996789],[239.8,31.2],[239.79,10.42556393],[239.74,123.75104353]],[[239.88,3.1184697],[239.89,0.76],[239.9,6.97533632],[239.91,133.4],[239.93,0.1]]]
["bitfinex","SOLUSD",1758458932991,[[239.85,0.71],[239.84,31.86],[239.82,4.16964451],[239.8,22.95414327],[239.78,31.2]],[[239.88,4.85875255],[239.89,0.1],[239.92,133.4],[239.93,41.72000938],[240.01,7.12547978]]]
["bitfinex","SOLUSD",1758458963347,[[239.8,31.92],[239.78,4.86047545],[239.74,58.89604149],[239.72,13.59559401],[225.94,0.17960275]],[[239.82,2.80619639],[239.83,4.87974748],[239.85,10.42337306],[239.88,3.5086414],[240.12,33.8]]]
["bitfinex","SOLUSD",1758459016484,[[239.97,80.82278157],[239.96,1.6692749],[239.94,89.21911884],[239.93,0.71],[226.0,148.94869177]],[[239.98,0.75],[239.99,0.1],[240.01,0.1],[240.03,0.1],[240.05,4.16589267]]]
["bitfinex","SOLUSD",1758459052331,[[240.02,49.60191348],[240.0,31.2],[239.97,10.4177107],[239.96,2.36899631],[239.95,33.36717325]],[[240.03,0.77],[240.06,0.1],[240.07,4.26548755],[240.08,0.1],[240.1,2.90685063]]]
["bitfinex","SOLUSD",1758459125428,[[240.02,51.96077053],[240.01,0.4166493],[240.0,10.41655223],[239.98,91.31],[239.97,40.8354223]],[[240.03,0.1],[240.06,0.78],[240.07,0.1],[240.08,0.1],[240.09,0.2]]]
["bitfinex","SOLUSD",1758459162976,[[240.1,31.82],[240.04,12.55420712],[240.01,4.16647731],[240.0,45.51559401],[239.73,9.28710133]],[[240.11,15.25665235],[240.13,0.1],[240.14,0.1],[240.15,4.94475781],[240.16,0.1]]]
["bitfinex","SOLUSD",1758459192949,[[240.01,0.66],[240.0,31.82],[239.96,4.16731646],[239.95,12.46628563],[239.94,31.2]],[[240.03,4.16614589],[240.04,10.41512263],[240.05,0.72],[240.07,133.4],[240.26,30.31530399]]]
["bitfinex","SOLUSD",1758459276127,[[239.91,0.1],[239.88,31.82],[239.87,0.65],[239.85,0.2],[239.84,4.36942165]],[[239.92,10.76789248],[239.94,24.33576537],[239.95,133.4],[239.97,36.51193268],[240.01,27.02547977]]]
["bitfinex","SOLUSD",1758459307441,[[239.9,0.72],[239.89,4.16857726],[239.87,10.42231208],[239.86,33.99715812],[239.85,0.2]],[[239.95,5.9348162],[239.97,7.68236259],[239.98,0.69],[239.99,3.51510108],[240.0,41.61680077]]]
["bitfinex","SOLUSD",1758459340164,[[239.93,4.82772556],[239.91,10.42046018],[239.89,31.2],[239.8,20.0],[232.53,0.17864018]],[[239.98,0.69],[239.99,6.97228494],[240.02,159.8476135],[240.03,31.2],[240.08,3.34019141]]]
["bitfinex","SOLUSD",1758459377609,[[239.87,31.8],[239.85,0.88],[239.84,0.2],[239.81,41.7246705],[239.75,33.61318833]],[[239.89,0.65],[239.9,2.80698354],[239.93,133.4],[239.94,13.92822447],[239.96,31.2]]]
["bitfinex","SOLUSD",1758459391112,[[239.88,0.68],[239.87,4.16890562],[239.86,31.8],[239.85,0.2],[239.84,0.2]],[[239.91,2.80698354],[239.92,0.72],[239.93,137.56790618],[239.95,3.50872943],[239.96,41.6184713]]]
["bitfinex","SOLUSD",1758459430129,[[239.86,32.46],[239.85,4.36926153],[239.84,0.2],[239.82,31.2],[239.81,10.5247602]],[[239.87,2.81325273],[239.9,0.67],[239.91,4.16838432],[239.93,147.33646092],[239.96,40.040317]]]
["bitfinex","SOLUSD",1758459456965,[[239.86,31.84],[239.85,0.2],[239.84,0.2],[239.83,0.66],[239.82,4.16978014]],[[239.87,4.83892483],[239.88,2.8104071],[239.9,10.41938557],[239.91,143.82057438],[239.92,3.51300888]]]
["bitfinex","SOLUSD",1758459500007,[[239.85,32.0],[239.84,0.2],[239.82,4.859763],[239.81,0.1],[238.57,24.33413724]],[[239.86,3.53522533],[239.87,4.1689276],[239.9,1.67073909],[239.91,147.33376276],[239.94,4.67193268]]]
["bitfinex","SOLUSD",1758459565093,[[239.85,32.0],[239.84,0.2],[239.82,0.68],[239.81,4.26995061],[239.79,22.95617627]],[[239.86,10.76863851],[239.88,136.91771484],[239.89,12.5305432],[239.9,10.42112429],[239.97,33.595594]]]
["bitfinex","SOLUSD",1758459613433,[[239.78,0.2],[239.76,0.2],[239.74,32.48],[239.71,0.1],[239.7,4.17186126]],[[239.79,20.2207906],[239.81,41.62502127],[239.82,3.51589925],[239.84,133.4],[239.86,41.59921478]]]
["bitfinex","SOLUSD",1758459622245,[[239.78,0.9],[239.76,31.98],[239.75,4.17098749],[239.71,23.06386061],[239.69,0.2]],[[239.8,133.4],[239.81,4.16997371],[239.82,12.53473166],[239.84,31.9],[239.85,10.42335783]]]
["bitfinex","SOLUSD",1758459657068,[[239.78,0.2],[239.76,0.87],[239.71,0.1],[239.7,4.17184203],[226.55,1.0]],[[239.79,53.51024649],[239.8,4.22329094],[239.82,10.42462837],[239.84,4.68786567],[239.85,51.77999999]]]
["bitfinex","SOLUSD",1758459707829,[[239.76,0.2],[239.73,0.7],[239.71,31.88],[239.7,4.17186422],[239.69,0.2]],[[239.77,10.81661301],[239.78,133.4],[239.79,10.42578923],[239.8,47.25345707],[239.87,19.99999999]]]
["bitfinex","SOLUSD",1758459734145,[[239.76,0.2],[239.71,0.1],[239.7,32.49],[239.69,4.37190157],[239.67,10.63091795]],[[239.77,10.82493996],[239.8,45.14215002],[239.83,169.86786567],[239.84,20.84748261],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758459769688,[[239.76,0.87],[239.72,4.17152517],[239.71,0.1],[239.7,31.78],[239.69,14.80131573]],[[239.77,5.9237908],[239.79,8.34180596],[239.8,10.42546407],[239.81,34.70599043],[239.88,28.11179086]]]
["bitfinex","SOLUSD",1758459843167,[[239.73,0.7],[239.71,4.27170747],[239.69,0.2],[239.68,10.63046786],[239.67,1.87157692]],[[239.74,3.11818458],[239.75,2.80796975],[239.76,133.4],[239.77,35.37068787],[239.78,0.66]]]
["bitfinex","SOLUSD",1758459881318,[[239.71,0.1],[239.69,4.37203864],[239.68,0.2],[239.65,0.2],[239.42,20.03638133]],[[239.74,6.97531739],[239.76,165.27],[239.78,10.42661462],[239.8,3.5054471],[239.83,31.78]]]
["bitfinex","SOLUSD",1758459934844,[[239.98,0.69],[239.97,36.00717984],[239.93,10.41949768],[239.89,13.59559401],[226.81,59.55612948]],[[239.99,0.1],[240.0,0.1],[240.01,133.4],[240.02,0.1],[240.03,4.94631615]]]
["bitfinex","SOLUSD",1758459958281,[[239.97,31.82],[239.96,4.83729774],[239.95,10.41855453],[239.94,31.2],[239.89,20.0]],[[239.99,0.1],[240.0,0.1],[240.01,0.7],[240.02,0.1],[240.03,0.1]]]
["bitfinex","SOLUSD",1758460037758,[[240.02,36.79631947],[240.0,13.59559401],[239.99,10.41710071],[239.93,20.0],[239.65,9.53917631]],[[240.03,0.1],[240.05,0.1],[240.07,0.65],[240.09,2.89914448],[240.1,133.5]]]
["bitfinex","SOLUSD",1758460061675,[[240.02,46.16559401],[240.01,4.16649306],[240.0,13.59559401],[239.99,10.41710071],[239.95,21.25420917]],[[240.03,0.1],[240.05,0.1],[240.07,2.80468511],[240.09,0.1],[240.1,134.19]]]
["bitfinex","SOLUSD",1758460106737,[[240.12,82.46826988],[240.11,0.69],[240.08,10.4131956],[240.07,20.82683303],[240.06,20.0]],[[240.13,0.1],[240.14,0.1],[240.16,0.1],[240.18,0.68],[240.19,0.1]]]
["bitfinex","SOLUSD",1758460159797,[[239.98,31.84],[239.96,33.74],[239.94,0.67],[239.93,13.59559401],[239.92,4.16798924]],[[240.0,4.83674],[240.01,31.2],[240.04,10.41518853],[240.07,12.52269739],[240.18,4.68786567]]]
["bitfinex","SOLUSD",1758460215042,[[240.02,0.67],[240.01,31.8],[240.0,4.16666369],[239.97,13.59559401],[239.96,10.4182521]],[[240.06,4.16562526],[240.07,2.8003582],[240.08,10.4131956],[240.09,0.72],[240.1,164.6]]]
["bitfinex","SOLUSD",1758460262829,[[239.98,31.82],[239.97,0.72],[239.94,4.16770275],[239.91,24.11605765],[239.89,31.2]],[[240.0,4.16666666],[240.01,0.68],[240.02,133.4],[240.04,41.61518594],[240.05,12.52269739]]]
["bitfinex","SOLUSD",1758460300478,[[240.01,0.68],[240.0,35.98664808],[239.97,10.41775217],[239.94,13.59559401],[239.88,43.55474586]],[[240.05,36.07580096],[240.08,137.56590232],[265.46,3.87946038],[265.49,68.513324],[265.83,0.2206837]]]
["bitfinex","SOLUSD",1758460339178,[[239.91,0.1],[239.88,31.8],[239.86,0.66],[239.85,0.2],[239.83,17.76312891]],[[239.92,34.67477935],[239.95,14.58637215],[240.0,1.08631108],[240.45,30.54054608],[265.45,0.5]]]
["bitfinex","SOLUSD",1758460407482,[[239.91,0.79],[239.88,4.16873515],[239.85,32.02],[239.84,10.42341424],[239.81,0.1]],[[239.92,37.11312283],[239.94,4.16784297],[239.97,13.20845002],[239.98,17.32354774],[240.01,18.28345968]]]
["bitfinex","SOLUSD",1758460464532,[[239.98,31.8],[239.97,0.66],[239.95,4.16745001],[239.91,23.04401435],[239.56,16.3762776]],[[240.01,7.64949155],[240.02,12.52374292],[240.03,31.2],[240.04,133.4],[240.05,10.41478456]]]
["bitfinex","SOLUSD",1758460516594,[[240.07,31.78],[239.99,13.59559401],[239.98,12.69125146],[239.96,10.41810315],[226.88,0.17089381]],[[240.08,4.16527824],[240.09,22.93263168],[240.1,134.12],[240.13,28.2131318],[240.16,3.60371635]]]
["bitfinex","SOLUSD",1758460525378,[[240.05,0.71],[240.03,31.78],[240.02,4.16630436],[239.98,12.69125146],[239.97,41.61781442]],[[240.07,137.5655274],[240.08,12.52112941],[240.1,0.72],[240.11,41.61218687],[240.13,49.03541679]]]
["bitfinex","SOLUSD",1758460608776,[[240.1,31.74],[240.09,0.72],[240.07,4.16534847],[240.04,10.41482098],[240.03,13.59559401]],[[240.13,6.59328477],[240.14,0.1],[240.15,2.90142878],[240.25,45.33559401],[240.27,19.99999999]]]
["bitfinex","SOLUSD",1758460635470,[[240.08,0.69],[240.03,13.59559401],[240.02,10.41559192],[240.0,12.5174723],[239.95,20.0]],[[240.11,4.1647661],[240.13,3.59978185],[240.14,133.5],[240.15,10.51039317],[240.33,41.31368933]]]
["bitfinex","SOLUSD",1758460709379,[[239.99,32.43],[239.91,57.61057799],[239.89,12.52322013],[239.71,41.67186697],[226.55,1.0]],[[240.02,6.97342474],[240.03,0.7],[240.04,10.41493084],[240.07,31.2],[240.08,35.24474833]]]
["bitfinex","SOLUSD",1758460747346,[[239.96,0.68],[239.94,35.90769223],[239.91,10.52033755],[239.89,12.68850117],[239.55,64.78211691]],[[239.99,16.69163094],[240.0,31.91],[240.01,133.4],[240.04,10.41511123],[240.05,3.5041181]]]
["bitfinex","SOLUSD",1758460765062,[[239.98,0.7],[239.97,4.16715028],[239.96,31.74],[239.93,10.41953682],[239.91,0.1]],[[239.99,5.92716851],[240.0,31.2],[240.01,12.52374293],[240.02,4.16634687],[240.03,0.66]]]
["bitfinex","SOLUSD",1758460817022,[[239.94,0.67],[239.93,31.74],[239.91,0.1],[239.89,4.16850693],[239.87,10.42207252]],[[239.95,19.4997939],[239.96,133.4],[239.98,0.67],[239.99,10.41723243],[246.81,0.04173275]]]
["bitfinex","SOLUSD",1758460902584,[[240.08,31.72],[240.05,0.7],[240.02,16.68526423],[239.99,10.41698676],[239.92,111.32]],[[240.09,150.75419637],[240.11,31.2],[240.12,10.41159673],[240.13,0.1],[240.14,0.1]]]
["bitfinex","SOLUSD",1758460937428,[[240.08,32.38],[240.07,4.16543836],[240.03,22.93372035],[239.93,91.32],[239.81,0.3]],[[240.09,133.4],[240.11,43.71851697],[240.13,4.97442509],[240.14,0.1],[240.18,17.10101643]]]
["bitfinex","SOLUSD",1758461032325,[[240.16,31.68],[240.14,18.41982128],[240.13,1.66816106],[240.1,41.61205475],[240.09,24.69788628]],[[240.18,0.67],[240.19,4.2634274],[240.21,0.1],[240.22,2.80752016],[240.5,50.71260362]]]
["bitfinex","SOLUSD",1758461055334,[[240.17,31.68],[240.14,0.68],[240.12,13.59559401],[240.1,4.16477853],[240.09,10.50771246]],[[240.19,9.19674826],[240.21,10.50771246],[240.22,31.2],[240.23,0.1],[265.83,0.2206837]]]
["bitfinex","SOLUSD",1758461102905,[[240.18,32.34],[240.14,4.16422688],[240.11,10.41173243],[240.07,24.8257461],[227.0,110.005]],[[240.19,12.61381734],[240.2,137.56320906],[240.21,0.1],[240.22,31.2],[240.23,11.18685176]]]
["bitfinex","SOLUSD",1758461158339,[[240.04,31.72],[240.03,0.65],[240.0,4.16654724],[239.98,10.41737979],[239.95,26.11567831]],[[240.05,12.5200843],[240.06,133.4],[240.07,0.68],[240.09,31.2],[240.14,52.54168708]]]
["bitfinex","SOLUSD",1758461202666,[[240.0,0.68],[239.98,35.86700885],[239.93,10.41947488],[239.91,13.89559401],[239.6,50.1362776]],[[240.01,12.52269739],[240.02,133.4],[240.03,35.36630611],[240.04,0.72],[240.06,10.41433556]]]
["bitfinex","SOLUSD",1758461248829,[[240.15,0.67],[240.14,31.7],[240.12,4.16456417],[240.08,10.41306486],[240.06,12.5148614]],[[240.16,31.2],[240.17,12.5148614],[240.18,137.56356907],[240.19,0.77],[240.21,36.43095671]]]
["bitfinex","SOLUSD",1758461316512,[[240.09,31.7],[240.08,0.67],[240.06,4.16561629],[240.03,12.80997599],[240.02,10.41567697]],[[240.12,16.6820649],[240.13,0.69],[240.14,175.01084331],[240.19,52.61716939],[240.24,24.67162179]]]
["bitfinex","SOLUSD",1758461347460,[[240.18,50.12913801],[240.14,10.41042017],[240.13,1.66795238],[240.12,31.2],[239.78,0.2]],[[240.19,0.1],[240.21,0.1],[240.23,0.1],[240.25,0.69],[240.26,2.7986409]]]
["bitfinex","SOLUSD",1758461396528,[[240.2,49.47879134],[240.18,10.40886002],[240.16,32.86767421],[240.13,20.82181149],[240.1,32.52]],[[240.21,0.8],[240.23,0.1],[240.26,1.66767422],[240.28,0.1],[240.29,0.1]]]
["bitfinex","SOLUSD",1758461439165,[[240.43,81.79773345],[240.37,36.22661499],[240.35,12.52],[240.34,17.13344528],[240.13,14.94825765]],[[240.49,0.1],[240.54,0.66],[240.61,10.39039023],[240.66,1.66572969],[240.67,3.38463549]]]
["bitfinex","SOLUSD",1758461469210,[[240.57,33.44],[240.54,4.15730765],[240.53,0.7],[240.51,10.39435639],[240.5,13.59559401]],[[240.59,0.1],[240.6,4.81628956],[240.63,133.4],[240.64,41.58931503],[267.3,5.0]]]
["bitfinex","SOLUSD",1758461516138,[[240.38,0.67],[240.37,4.16021675],[240.34,12.7029531],[240.32,88.89819538],[240.1,20.85347371]],[[240.43,4.87921474],[240.45,10.39717196],[240.46,133.4],[240.77,33.7],[240.84,25.60741111]]]
["bitfinex","SOLUSD",1758461539692,[[240.34,0.72],[240.33,33.06],[240.31,4.2612715],[240.25,13.59559401],[240.23,31.2]],[[240.36,31.2],[240.37,16.66471183],[240.39,144.48994342],[240.44,33.02],[240.46,20.79392121]]]
["bitfinex","SOLUSD",1758461561740,[[240.33,0.72],[240.31,0.1],[240.3,4.16138792],[240.28,10.4043854],[227.53,0.21427]],[[240.35,133.4],[240.36,35.36050562],[240.37,13.22442866],[240.39,10.39989727],[240.94,30.3655417]]]
["bitfinex","SOLUSD",1758461638340,[[240.41,32.3],[240.39,0.66],[240.38,4.16007428],[240.35,10.4013886],[240.31,12.6007813]],[[240.42,133.4],[240.43,0.67],[240.44,16.65988025],[240.47,10.39643782],[240.48,31.2]]]
["bitfinex","SOLUSD",1758461668949,[[240.19,6.88337066],[240.16,11.29966484],[240.13,0.2],[240.11,25.90717115],[240.07,20.82663167]],[[240.2,6.22080868],[240.25,35.3623432],[240.26,133.4],[240.27,0.68],[240.3,10.40400867]]]
["bitfinex","SOLUSD",1758461697477,[[240.24,32.3],[240.23,4.88252359],[240.2,24.00340148],[240.19,0.2],[240.16,0.2]],[[240.25,3.10097207],[240.29,6.9438852],[240.33,143.8024855],[240.35,34.70820933],[240.53,23.3367904]]]
["bitfinex","SOLUSD",1758461772676,[[240.19,33.14],[240.16,0.2],[240.15,4.16405647],[240.13,0.2],[240.12,10.41128953]],[[240.2,18.43401118],[240.21,4.16302786],[240.23,144.51694815],[240.24,34.71103099],[240.27,4.6716218]]]
["bitfinex","SOLUSD",1758461835235,[[240.21,0.69],[240.19,10.60827113]],[[240.25,3.49556854],[240.32,4.16153019],[240.33,31.2]]]
["bitfinex","SOLUSD",1758461843571,[[240.2,32.16],[240.19,0.2],[240.16,0.2],[240.13,4.36435783]],[[240.21,10.77722954],[240.22,12.51172975],[240.23,10.40684056],[240.24,3.51103099],[240.28,35.8716218]]]
["bitfinex","SOLUSD",1758461933509,[[240.09,0.2],[240.05,0.71],[240.01,0.1],[239.98,4.16695243],[239.97,9.78]],[[240.1,44.55446606],[240.12,15.07895546],[240.14,13.59559401],[240.15,47.82825951],[240.22,12.67340595]]]
["bitfinex","SOLUSD",1758461943937,[[240.01,0.81],[239.98,4.16700045],[239.97,9.78],[239.96,0.2],[239.95,10.61867045]],[[240.02,9.78],[240.03,31.2],[240.05,4.16586123],[240.06,133.4],[240.07,10.4136551]]]
["bitfinex","SOLUSD",1758461988291,[[239.96,0.87],[239.95,0.2],[239.94,4.36762893],[239.91,0.3],[239.75,0.058308]],[[239.97,38.78947492],[240.0,7.67000364],[240.01,0.72],[240.02,10.41605696],[240.04,4.66749453]]]
["bitfinex","SOLUSD",1758462045213,[[239.91,0.3],[239.9,0.2],[239.89,0.2],[239.87,0.2],[239.86,0.2]],[[239.92,195.03576968],[239.95,15.08633178],[239.96,19.99999999],[239.98,0.69161099],[239.99,7.0074327]]]
["bitfinex","SOLUSD",1758462098966,[[239.78,0.89],[239.76,0.2],[239.75,0.058308],[239.67,13.79559401],[239.65,14.34500515]],[[239.79,38.77354643],[239.8,3.50936879],[239.84,4.66749453],[239.85,4.16941068],[239.86,32.06]]]
["bitfinex","SOLUSD",1758462148761,[[239.78,0.2],[239.76,0.2],[239.75,0.058308],[239.72,0.9],[239.69,36.2120475]],[[239.79,26.83481472],[239.81,10.42503668],[239.83,4.66749453],[239.85,32.04],[239.86,27.85327155]]]
["bitfinex","SOLUSD",1758462194294,[[239.64,4.17283025],[239.62,0.69],[239.61,0.1],[239.6,10.43374688],[239.57,0.2]],[[239.65,40.22029365],[239.67,4.17310019],[239.68,0.72],[239.69,136.88350162],[239.73,4.65328779]]]
["bitfinex","SOLUSD",1758462218124,[[239.73,4.17135944],[239.72,32.08],[239.7,11.08970379],[239.66,12.52398405],[239.64,20.86463027]],[[239.74,2.80634584],[239.75,133.4],[239.76,31.9],[239.8,7.65364807],[239.81,18.21143119]]]
["bitfinex","SOLUSD",1758462269966,[[239.8,36.19014178],[239.77,10.42665888],[239.76,0.7],[239.72,34.45313903],[239.71,10.42665888]],[[239.81,48.23681004],[239.84,133.4],[239.87,3.48350162],[239.9,15.17446617],[239.91,25.30862991]]]
["bitfinex","SOLUSD",1758462296523,[[239.75,36.19101147],[239.73,11.1282803],[239.68,13.59559401],[239.67,12.5357792],[239.66,33.38661856]],[[239.76,5.92287275],[239.77,12.5357792],[239.78,0.69],[239.79,31.2],[239.82,7.65329876]]]
["bitfinex","SOLUSD",1758462322543,[[239.83,36.16962014],[239.81,0.69],[239.79,10.42578923],[239.75,3.11954209],[226.74,50.0]],[[239.84,3.11954209],[239.85,0.7],[239.86,2.80808379],[239.87,31.2],[264.17,0.19801143]]]
["bitfinex","SOLUSD",1758462366075,[[239.76,32.0],[239.75,4.17101018],[239.74,0.72],[239.71,10.42915025],[239.66,26.11957806]],[[239.77,19.13164546],[239.78,31.2],[239.81,4.16998073],[239.83,13.93780231],[239.89,7.1074327]]]
["bitfinex","SOLUSD",1758462397483,[[239.86,32.0],[239.85,4.88927246],[239.83,10.42405036],[239.78,13.59559401],[239.77,20.85279829]],[[239.87,3.11990938],[239.89,2.91285604],[239.9,31.3],[239.91,0.1],[239.93,55.30311393]]]
["bitfinex","SOLUSD",1758462414700,[[239.74,31.98],[239.7,4.89188151],[239.66,36.55077183],[239.62,31.2],[239.59,15.81373292]],[[239.75,31.88],[239.76,4.17084062],[239.79,12.53787483],[239.81,10.42518168],[239.82,133.4]]]
["bitfinex","SOLUSD",1758462471856,[[239.77,0.66],[239.76,31.98],[239.75,14.59854014],[239.69,20.86002149],[239.67,13.59559401]],[[239.79,2.81118531],[239.8,133.4],[239.81,0.7],[239.82,31.2],[239.85,47.73688054]]]
["bitfinex","SOLUSD",1758462507474,[[239.79,0.66],[239.73,13.59559401],[239.72,78.8],[239.7,12.53],[239.68,20.0]],[[239.87,0.72],[239.88,37.11938002],[239.89,0.1],[239.9,0.1],[239.91,0.1]]]
["bitfinex","SOLUSD",1758462557627,[[239.8,36.77013161],[239.78,12.44506997],[239.77,13.59559401],[239.76,10.42696762],[226.55,1.0]],[[239.83,0.67],[239.85,2.81398804],[239.86,35.3691501],[239.89,10.52160912],[240.07,20.50076787]]]
["bitfinex","SOLUSD",1758462588143,[[239.85,36.78927246],[239.84,10.42350087],[239.8,3.22601854],[239.78,12.44506997],[239.74,110.0]],[[239.87,3.12601854],[239.88,2.81335684],[239.89,0.1],[239.9,35.21601854],[239.91,0.79]]]
["bitfinex","SOLUSD",1758462634406,[[239.87,4.87892483],[239.86,42.3027466],[239.81,16.72048458],[239.78,12.44506997],[239.77,20.85304227]],[[239.88,3.12488452],[239.89,2.91279573],[239.9,31.3],[239.91,0.82],[239.92,12.52897325]]]
["bitfinex","SOLUSD",1758462642896,[[239.87,4.16892483],[239.86,42.3027466],[239.85,0.71],[239.81,16.72048458],[226.05,10.32559028]],[[239.88,3.12488452],[239.89,3.63121937],[239.9,31.3],[239.91,12.62897326],[239.93,4.16788382]]]
["bitfinex","SOLUSD",1758462689254,[[239.83,4.16962014],[239.8,13.59559401],[239.79,10.42549176],[239.78,12.44506997],[239.76,20.85361031]],[[239.88,3.8007128],[239.89,1.77059954],[239.9,2.90847111],[239.91,31.3],[239.95,0.1]]]
["bitfinex","SOLUSD",1758462729810,[[239.82,0.7],[239.81,46.43488761],[239.77,20.85280932],[239.74,13.59559401],[239.71,31.2]],[[239.84,12.53211355],[239.87,0.72],[239.89,0.1],[239.91,133.5],[239.94,7.67796707]]]
["bitfinex","SOLUSD",1758462836238,[[239.88,36.69875104],[239.86,10.42262819],[239.8,34.44595674],[239.76,32.52],[239.72,20.8573034]],[[239.89,0.1],[239.9,0.1],[239.91,0.1],[239.93,0.72],[239.96,0.1]]]
["bitfinex","SOLUSD",1758462843831,[[239.84,4.16928892],[239.83,10.42385969],[239.8,13.59559401],[239.61,0.1],[239.58,20.68929442]],[[239.88,5.48794024],[239.89,0.1],[239.9,2.90465848],[239.91,31.3],[239.95,3.60311075]]]
["bitfinex","SOLUSD",1758462905023,[[239.85,36.68927246],[239.82,10.42448503],[239.81,20.84940147],[239.8,3.12211569],[239.79,13.59559401]],[[239.86,3.12211569],[239.88,2.80999888],[239.89,0.1],[239.9,0.1],[239.91,0.76]]]
["bitfinex","SOLUSD",1758462951265,[[239.82,32.5],[239.8,13.59559401],[239.79,10.42545535],[239.78,12.5305432],[239.75,31.2]],[[239.88,12.5305432],[239.89,0.1],[239.9,0.1],[239.91,0.1],[240.93,65.77963772]]]
["bitfinex","SOLUSD",1758463018282,[[239.77,32.47],[239.76,4.1708375],[239.74,10.42796362],[239.68,12.72969154],[239.65,33.39837722]],[[239.78,3.11903959],[239.79,31.2],[239.81,0.66],[239.82,4.16979686],[239.83,145.93525541]]]
["bitfinex","SOLUSD",1758463057008,[[239.8,36.63014178],[239.77,10.42665888],[239.73,12.53420795],[239.54,22.92948275],[239.52,29.46681538]],[[239.81,12.53420794],[239.83,31.2],[239.86,4.16911479],[239.87,133.4],[239.89,31.88]]]
["bitfinex","SOLUSD",1758463174406,[[239.88,35.90875104],[239.87,0.7],[239.85,10.42303219],[239.84,12.52949652],[239.69,134.1]],[[239.89,0.1],[239.9,12.62949653],[239.91,31.98],[239.94,137.56779043],[239.95,0.1]]]
["bitfinex","SOLUSD",1758463206453,[[239.88,31.74],[239.87,4.84892483],[239.84,10.42361574],[239.82,12.53001984],[239.62,20.99174704]],[[239.89,146.03001984],[239.9,0.1],[239.91,0.8],[239.94,4.1677693],[240.95,1410.07963772]]]
["bitfinex","SOLUSD",1758463261511,[[239.88,51.85459579],[239.86,10.42262819],[239.8,110.0],[239.78,32.53],[239.77,20.853152]],[[239.89,0.1],[239.9,0.1],[239.91,0.1],[239.93,0.68],[239.95,1.77025075]]]
["bitfinex","SOLUSD",1758463343188,[[239.95,51.7928219],[239.93,12.6300575],[239.92,10.42002187],[239.89,25.63884284],[239.71,154.91361315]],[[239.96,0.1],[239.99,0.8],[240.0,0.1],[240.02,0.1],[240.06,52.10883787]]]
["bitfinex","SOLUSD",1758463403977,[[239.9,31.74],[239.89,4.16857726],[239.87,10.42197934],[239.84,12.39562486],[239.76,50.34599439]],[[239.91,0.71],[239.92,31.2],[239.95,133.4],[239.99,10.4173044],[240.12,37.24954088]]]
["bitfinex","SOLUSD",1758463436862,[[239.93,31.74],[239.89,4.16843104],[239.88,11.13168498],[239.83,13.59559401],[239.66,6.353743]],[[239.94,31.88],[239.96,4.16736305],[239.97,133.4],[240.0,10.41677368],[240.02,0.1]]]
["bitfinex","SOLUSD",1758463503754,[[239.81,31.82],[239.77,0.65],[239.76,4.17066391],[239.72,22.96331285],[239.71,34.1]],[[239.83,31.2],[239.85,4.87927246],[239.86,133.4],[239.87,12.53473165],[239.91,31.72]]]
["bitfinex","SOLUSD",1758463529252,[[239.81,1e-08],[239.77,0.72],[239.71,0.3],[239.67,4.17238145],[239.64,8.26]],[[239.82,92.00881832],[239.84,3.38041883],[239.85,10.42318115],[239.87,3.5125442],[240.04,16.77278498]]]
["bitfinex","SOLUSD",1758463586230,[[239.64,0.72],[239.63,0.2],[239.61,32.82],[239.6,0.2],[239.58,10.43478107]],[[239.67,31.2],[239.68,0.68],[239.69,133.39999999],[239.71,55.69362273],[239.82,4.58225876]]]
["bitfinex","SOLUSD",1758463621479,[[239.63,0.2],[239.61,32.78],[239.6,5.09353504],[239.58,10.43479948],[239.55,12.37051182]],[[239.65,0.68],[239.67,2.80564585],[239.69,35.37206078],[239.71,133.39999999],[239.73,36.16724053]]]
["bitfinex","SOLUSD",1758463673157,[[239.65,37.18266854],[239.61,10.43344481],[239.58,20.86985558],[239.53,31.2],[239.41,0.1]],[[239.69,0.7],[239.7,164.59999999],[239.71,16.71440969],[239.73,32.32],[239.74,10.42810037]]]
["bitfinex","SOLUSD",1758463713497,[[239.72,32.9],[239.7,10.42962947],[239.69,12.53787484],[239.59,98.8],[239.47,45.23936824]],[[239.76,31.2],[239.77,0.67],[239.79,0.1],[239.81,133.39999999],[239.83,10.4243476]]]
["bitfinex","SOLUSD",1758463751916,[[239.68,32.04],[239.67,0.65],[239.66,4.17253391],[239.64,10.43206404],[239.61,9.0630805]],[[239.7,3.11317589],[239.71,4.89172125],[239.72,4.17154025],[239.73,31.2],[239.76,143.82709375]]]
["bitfinex","SOLUSD",1758463772548,[[239.65,4.17275192],[239.64,42.45231513],[239.59,12.54154386],[239.57,21.07007114],[239.47,24.96433865]],[[239.68,31.2],[239.71,138.27171627],[239.73,12.54154386],[239.75,10.42780231],[239.76,32.02]]]
["bitfinex","SOLUSD",1758463835400,[[239.62,32.67],[239.6,4.1735807],[239.57,0.2],[239.55,22.98015004],[230.65,0.13605806]],[[239.66,48.62676233],[239.69,143.83032753],[239.7,32.0],[239.74,17.10180415],[264.17,0.19801143]]]
["bitfinex","SOLUSD",1758463842209,[[239.59,32.0],[239.57,0.2],[239.56,4.17427327],[239.53,12.54626435],[239.3,16.97260362]],[[239.61,35.37345451],[239.64,12.54626435],[239.66,10.43144454],[239.91,23.99842222],[263.56,0.066]]]
["bitfinex","SOLUSD",1758463894003,[[239.64,36.86288737],[239.59,10.43422286],[239.57,0.2],[239.51,12.64311697],[239.5,12.73173481]],[[239.66,31.2],[239.68,0.68],[239.69,4.17212585],[239.71,10.42950927],[239.72,145.94311695]]]
["bitfinex","SOLUSD",1758463938448,[[239.7,4.8618682],[239.68,42.37037847],[239.63,20.86550098],[239.59,12.53944701],[239.33,2.1813169]],[[239.74,31.87],[239.77,133.39999999],[239.78,4.17065793],[239.79,0.1],[240.09,58.82405834]]]
["bitfinex","SOLUSD",1758464038041,[[239.78,50.37608362],[239.76,10.42698304],[239.74,31.2],[239.73,0.41713594],[239.72,24.86290121]],[[239.79,1e-08],[239.82,12.53525541],[239.89,0.1],[239.9,0.77],[239.92,136.99975572]]]
["bitfinex","SOLUSD",1758464075574,[[239.85,4.82927246],[239.84,31.86],[239.82,12.09503934],[239.81,13.59559401],[239.74,51.2]],[[239.86,0.1],[239.89,0.1],[239.9,0.1],[239.92,164.69999999],[239.93,1.7707391]]]
["bitfinex","SOLUSD",1758464153723,[[239.81,31.86],[239.8,4.88998912],[239.77,10.42649927],[239.76,12.53420794],[239.71,34.4535315]],[[239.84,0.7],[239.85,43.73420794],[239.86,0.1],[239.87,4.1689261],[239.88,133.39999999]]]
["bitfinex","SOLUSD",1758464174769,[[239.68,31.86],[239.66,0.7],[239.63,4.17294872],[239.62,36.5695111],[239.54,59.6924203]],[[239.71,0.69],[239.72,31.2],[239.73,4.17148087],[239.75,10.42771024],[239.76,133.39999999]]]
["bitfinex","SOLUSD",1758464228029,[[239.68,4.17218199],[239.63,10.43257058],[239.62,26.43697938],[239.54,137.2324203],[238.79,713.9143764]],[[239.71,31.2],[239.73,4.17136012],[239.76,133.39999999],[239.77,10.42680258]]]
["bitfinex","SOLUSD",1758464289052,[[239.62,31.86],[239.61,0.1],[239.59,4.17378931],[239.57,0.2],[239.55,35.27849757]],[[239.63,3.10421387],[239.65,36.08275192],[239.67,4.17266781],[239.68,10.43073391],[263.37,1.003248]]]
["bitfinex","SOLUSD",1758464319377,[[239.61,4.98344852],[239.6,31.84],[239.59,10.43436944],[239.57,0.2],[239.54,12.74469046]],[[239.64,133.39999999],[239.65,31.2],[239.68,12.54469046],[239.69,4.17207127],[239.86,33.94]]]
["bitfinex","SOLUSD",1758464354764,[[239.63,36.66309424],[239.61,0.1],[239.59,10.43435021],[239.57,0.2],[225.89,50.0]],[[239.65,3.10421417],[239.66,133.39999999],[239.67,31.2],[239.68,4.86224209],[239.7,12.54364142]]]
["bitfinex","SOLUSD",1758464403691,[[239.61,0.1],[239.57,0.2],[239.54,22.58],[239.51,0.1],[238.91,0.1]],[[239.62,42.5934317],[239.65,10.43202403],[239.67,17.08469878],[239.69,40.86089608],[239.71,1.22600867]]]
["bitfinex","SOLUSD",1758464426734,[[239.54,1e-08],[239.51,0.1],[239.47,0.2],[239.4,4.17710029],[239.37,10.44386542]],[[239.55,60.65464152],[239.57,10.43546239],[239.59,23.48910476],[239.61,12.74845135],[239.7,20.18471956]]]
["bitfinex","SOLUSD",1758464473703,[[239.42,4.8867605],[239.41,0.1],[239.4,42.32261258],[239.35,20.8896612],[239.02,44.3941755]],[[239.43,3.10930758],[239.45,31.2],[239.48,133.4],[239.49,4.89554605],[239.56,3.27721849]]]
["bitfinex","SOLUSD",1758464522343,[[239.46,0.68],[239.43,20.88177084],[239.22,29.01273992],[239.19,20.616601],[239.01,23.49468229]],[[239.52,31.91],[239.54,133.4],[239.57,20.8762808],[239.74,20.1882799],[239.75,9.4432436]]]
["bitfinex","SOLUSD",1758464556379,[[239.58,36.01397111],[239.55,0.72],[239.54,10.43650145],[239.46,20.88002293],[239.31,0.1]],[[239.59,31.86],[239.61,133.4],[239.62,12.54731383],[239.63,4.17324973],[239.75,0.1]]]
["bitfinex","SOLUSD",1758464614347,[[239.51,31.84],[239.49,4.85552647],[239.44,10.44078779],[239.41,12.88920826],[239.38,33.43830771]],[[239.53,165.26],[239.54,4.17468699],[239.55,12.5515135],[239.56,0.16725094],[239.64,25.51862867]]]
["bitfinex","SOLUSD",1758464649164,[[239.53,31.84],[239.51,4.88519044],[239.47,13.59559401],[239.46,10.43991056],[239.14,16.38403504]],[[239.54,3.11736669],[239.55,3.52665746],[239.56,35.37432955],[239.59,22.98407004],[239.6,133.4]]]
["bitfinex","SOLUSD",1758464660368,[[239.57,0.68],[239.56,35.99431958],[239.54,10.43657338],[239.47,13.59559401],[239.46,20.88002423]],[[239.59,3.11653913],[239.6,164.6],[239.61,0.69],[239.63,4.17311863],[239.66,3.49145779]]]
["bitfinex","SOLUSD",1758464745938,[[239.63,4.83310019],[239.62,32.12],[239.6,10.43393943],[239.58,12.54416592],[239.56,12.62271056]],[[239.66,0.69],[239.67,31.2],[239.68,12.54416592],[239.69,4.27205688],[239.7,133.4]]]
["bitfinex","SOLUSD",1758464769372,[[239.64,32.02],[239.62,0.65],[239.61,4.17343347],[239.57,10.43505662],[239.56,25.16740102]],[[239.66,17.43734059],[239.67,31.2],[239.69,0.1],[239.7,143.82990709],[239.78,4.75328779]]]
["bitfinex","SOLUSD",1758464804009,[[239.41,0.1],[239.39,0.7],[239.34,32.50035114],[239.31,0.1],[239.3,13.59559401]],[[239.42,15.67396926],[239.45,31.2],[239.48,56.3150932],[239.53,57.84090167],[239.56,19.73472103]]]
["bitfinex","SOLUSD",1758464846652,[[239.53,36.35484239],[239.52,0.72],[239.5,10.43822898],[239.16,4.3151293],[225.92,200.0]],[[239.55,133.4],[239.56,13.20993829],[239.59,4.17391516],[239.6,31.2],[239.63,42.61298707]]]
["bitfinex","SOLUSD",1758464903910,[[239.44,0.67],[239.41,41.74223232],[239.35,47.40944181],[239.32,12.54],[239.31,78.9]],[[239.5,6.9331875],[239.51,2.34488196],[239.52,2.81468185],[239.55,143.83643846],[239.56,31.2]]]
["bitfinex","SOLUSD",1758464928528,[[239.43,32.02],[239.42,4.89673971],[239.41,1.60148711],[239.39,10.44308873],[239.33,10.44308873]],[[239.46,13.2146651],[239.47,5.67744051],[239.5,143.83857687],[239.52,31.2],[239.59,19.99999999]]]
["bitfinex","SOLUSD",1758464996395,[[239.41,0.1],[239.36,32.69],[239.35,4.17797113],[239.34,2.56713538],[239.32,10.44600932]],[[239.42,19.70265414],[239.45,10.44072762],[239.46,133.4],[239.48,31.2],[239.54,24.65328778]]]
["bitfinex","SOLUSD",1758465008394,[[239.41,0.1],[239.34,0.22035114],[239.32,0.7],[239.31,0.1],[239.28,4.17919227]],[[239.42,70.43890394],[239.43,3.39522021],[239.45,10.44072762],[239.46,23.51775167],[239.47,20.87970971]]]
["bitfinex","SOLUSD",1758465098583,[[239.32,0.68],[239.31,0.1],[239.3,2.34923987],[239.27,10.44826883],[239.22,84.08096355]],[[239.33,6.52825988],[239.35,135.74923987],[239.37,63.83],[239.43,19.34602135],[239.47,4.65328779]]]
["bitfinex","SOLUSD",1758465105902,[[239.31,0.1],[239.3,0.68],[239.27,4.27867964],[239.26,10.44873186],[239.06,12.54]],[[239.33,7.29820164],[239.35,134.05],[239.36,6.52710163],[239.37,31.2],[239.39,42.40339188]]]
["bitfinex","SOLUSD",1758465158662,[[239.33,2.22380493],[239.32,4.17848863],[239.31,0.1],[239.29,10.44737485],[239.26,13.59559401]],[[239.34,6.23230278],[239.37,5.68316406],[239.39,36.06737306],[239.4,1.50380493],[239.41,10.44251069]]]
["bitfinex","SOLUSD",1758465189978,[[239.39,2.16380493],[239.37,4.17763089],[239.34,10.44524833],[239.31,0.1],[238.54,47.01198034]],[[239.41,3.11423646],[239.42,172.98132384],[239.44,4.17657433],[239.45,63.12],[239.46,1.50380493]]]
["bitfinex","SOLUSD",1758465234206,[[239.43,6.52293096],[239.42,0.7],[239.41,31.9],[239.4,10.44234081],[239.39,4.85635853]],[[239.46,3.79651193],[239.47,4.85635853],[239.48,4.17571429],[239.49,133.4],[239.5,2.34635119]]]
["bitfinex","SOLUSD",1758465261646,[[239.46,4.88604027],[239.45,2.34635119],[239.44,45.47559401],[239.41,10.44193826],[239.36,20.0]],[[239.49,0.66],[239.51,4.17521368],[239.52,2.34635119],[239.54,143.83689519],[263.45,0.5]]]
["bitfinex","SOLUSD",1758465286868,[[239.4,36.72709858],[239.38,1.50141713],[239.36,13.59559401],[239.35,10.44466821],[239.28,26.00566852]],[[239.43,4.17609212],[239.44,0.72],[239.45,1.50141713],[239.46,4.17609212],[239.5,143.83854579]]]
["bitfinex","SOLUSD",1758465322137,[[239.37,31.86],[239.36,4.87779683],[239.35,15.09701114],[239.32,10.44609259],[239.28,1.50141713]],[[239.38,7.73338319],[239.4,0.68],[239.41,4.17694672],[239.42,1.50141713],[239.45,10.44092472]]]
["bitfinex","SOLUSD",1758465362454,[[239.44,4.17629016],[239.42,12.7899468],[239.4,32.56],[239.39,13.59559401],[225.52,0.026]],[[239.46,134.1],[239.5,6.52341836],[239.51,31.2],[239.52,31.86],[239.53,12.55308911]]]
["bitfinex","SOLUSD",1758465394269,[[239.45,4.17619118],[239.44,2.34804554],[239.43,32.58],[239.41,10.44221786],[239.39,16.71309248]],[[239.46,3.12108471],[239.47,3.82749847],[239.49,2.81037161],[239.51,37.72324972],[239.57,4.65328779]]]
["bitfinex","SOLUSD",1758465433411,[[239.4,31.84],[239.39,0.68],[239.38,5.67901901],[239.34,10.44533318],[239.15,4.184]],[[239.41,5.67774086],[239.44,6.34802404],[239.47,41.6401308],[239.53,31.82],[239.54,21.67253928]]]
["bitfinex","SOLUSD",1758465446549,[[239.42,31.84],[239.41,4.85690907],[239.4,1.50159111],[239.36,10.44438431],[239.34,12.55519053]],[[239.43,5.67774086],[239.45,0.67],[239.46,137.57606321],[239.47,31.2],[239.48,1.50159111]]]
["bitfinex","SOLUSD",1758465517422,[[239.52,0.71],[239.51,6.52225754],[239.5,31.82],[239.47,24.03502606],[239.3,12.61436201]],[[239.54,3.12406294],[239.55,0.71],[239.56,16.72427817],[239.57,133.4],[239.58,2.44707634]]]
["bitfinex","SOLUSD",1758465544844,[[239.56,31.8],[239.55,4.85438909],[239.53,1.5006244],[239.51,10.43784763],[239.5,3.12220381]],[[239.57,3.12242898],[239.58,0.79],[239.59,0.1],[239.6,7.53301661],[239.61,4.27347627]]]
["bitfinex","SOLUSD",1758465619329,[[239.45,31.78],[239.44,0.71],[239.43,4.17649266],[239.41,2.34395122],[239.4,21.29056913]],[[239.47,0.71],[239.49,2.34395122],[239.5,4.17543879],[239.62,34.46222242],[239.63,4.68388099]]]
["bitfinex","SOLUSD",1758465625244,[[239.5,4.88536534],[239.49,34.12395122],[239.47,22.98878697],[239.44,44.79559401],[239.4,14.91039069]],[[239.51,12.55098839],[239.54,0.71],[239.56,2.34395122],[239.57,4.1741574],[239.59,0.1]]]
["bitfinex","SOLUSD",1758465666387,[[239.43,0.7],[239.42,37.49824181],[239.39,10.44306449],[239.36,13.59559401],[239.34,12.30231184]],[[239.47,0.66],[239.48,4.1757358],[239.49,5.67725837],[239.51,10.43810694],[239.57,13.59559401]]]
["bitfinex","SOLUSD",1758465720959,[[239.31,0.1],[239.27,0.7],[239.25,6.52749493],[239.23,31.84],[239.21,10.55090505]],[[239.32,38.40628804],[239.34,4.17969276],[239.35,143.84523338],[239.36,31.84],[239.4,2.34778228]]]
["bitfinex","SOLUSD",1758465748164,[[239.31,0.8],[239.3,6.52662325],[239.28,10.44776878],[239.24,13.59559401],[239.15,3.3155111]],[[239.34,0.71],[239.35,133.4],[239.36,6.52560358],[239.37,31.2],[239.38,4.88935719]]]
["bitfinex","SOLUSD",1758465763499,[[239.31,0.1],[239.28,1.50303649],[239.26,0.7],[239.25,4.17970335],[239.22,10.4504824]],[[239.32,51.76966905],[239.34,1.50303649],[239.35,31.96],[239.36,143.84451871],[239.38,20.8881129]]]
["bitfinex","SOLUSD",1758465839684,[[239.68,83.92912346],[239.67,1.67129755],[239.64,124.12361495],[239.62,20.86584713],[239.59,33.82]],[[239.69,1e-08],[239.7,0.1],[239.71,0.1],[239.74,0.78],[239.75,0.1]]]
["bitfinex","SOLUSD",1758465857799,[[239.7,51.30877534],[239.68,11.14057409],[239.67,20.0],[239.65,1.67129755],[239.64,2.34129982]],[[239.71,1e-08],[239.72,0.1],[239.73,0.69],[239.74,0.1],[239.75,0.1]]]
["bitfinex","SOLUSD",1758465915404,[[239.98,78.29286959],[239.95,0.41675349],[239.9,32.55],[239.89,40.60729108],[239.65,16.44051632]],[[239.99,0.76],[240.07,0.1],[240.09,0.1],[240.11,4.16480735],[240.12,1.66927491]]]
["bitfinex","SOLUSD",1758465949929,[[240.13,49.80000495],[240.12,31.2],[240.11,2.33251054],[240.1,10.41218206],[240.06,20.8281263]],[[240.14,0.69],[240.18,2.33251054],[240.19,4.26338988],[240.23,10.50693502],[240.24,2.33251054]]]
["bitfinex","SOLUSD",1758465987675,[[240.06,32.04],[240.03,31.2],[240.01,17.76192315],[239.99,13.40961125],[239.94,20.83838479]],[[240.07,7.17796228],[240.11,10.41207393],[240.12,2.33251054],[240.17,133.4],[240.18,31.22973274]]]
["bitfinex","SOLUSD",1758466015513,[[240.03,4.82604102],[240.02,32.04],[240.0,10.41665812],[239.98,46.28984601],[239.77,20.81763204]],[[240.05,1.494252],[240.08,4.8652918],[240.12,5.977008],[240.13,10.41124382],[240.19,23.37275416]]]
["bitfinex","SOLUSD",1758466052441,[[239.97,32.06],[239.96,0.66],[239.95,31.2],[239.94,4.16761485],[239.93,15.08984601]],[[239.99,1.494252],[240.01,4.16651517],[240.03,0.72],[240.05,10.41449697],[240.08,133.4]]]
["bitfinex","SOLUSD",1758466084184,[[239.92,0.7],[239.91,0.1],[239.89,2.33627392],[239.86,32.04],[239.84,10.6234098]],[[239.97,0.66],[239.98,143.81776605],[240.0,63.22],[240.04,34.42593181],[240.05,19.99999999]]]
["bitfinex","SOLUSD",1758466128837,[[239.81,0.1],[239.79,0.72],[239.78,0.2],[239.77,6.50691834],[239.76,0.2]],[[239.83,4.82962014],[239.84,4.67254784],[239.86,32.1],[239.87,41.62257089],[239.91,19.99999999]]]
["bitfinex","SOLUSD",1758466178051,[[239.81,0.81],[239.79,1.49752534],[239.78,4.37048196],[239.76,0.2],[239.74,10.42775764]],[[239.85,138.28943068],[239.86,11.92027194],[239.87,31.98],[239.88,4.37048196],[239.92,3.51059784]]]
["bitfinex","SOLUSD",1758466201873,[[239.81,0.1],[239.78,2.53936712],[239.77,4.17062055],[239.76,0.2],[239.74,45.57559401]],[[239.83,4.16962014],[239.84,0.66],[239.85,12.76254827],[239.88,133.4],[239.89,4.17029457]]]
["bitfinex","SOLUSD",1758466217991,[[239.81,0.1],[239.78,0.2],[239.76,0.2],[239.75,0.66],[239.73,2.33936712]],[[239.82,13.15237458],[239.83,133.4],[239.84,1.67164678],[239.85,41.62318115],[239.86,31.98]]]
["bitfinex","SOLUSD",1758466281879,[[239.57,0.92],[239.56,0.2],[239.53,4.17475911],[239.52,1.50062716],[239.51,0.1]],[[239.58,7.17612771],[239.6,4.17375461],[239.61,134.08],[239.62,63.24],[239.63,10.43307117]]]
["bitfinex","SOLUSD",1758466303490,[[239.57,0.2],[239.56,0.2],[239.55,0.71],[239.54,1.50062716],[239.53,4.17483363]],[[239.59,4.86392524],[239.6,4.31470267],[239.62,14.60799271],[239.63,32.02],[239.79,33.92904992]]]
["bitfinex","SOLUSD",1758466359365,[[239.61,0.66],[239.59,37.71797222],[239.57,13.02955804],[239.56,32.18],[239.52,5.76457604]],[[239.65,6.5170346],[239.66,13.20573967],[239.69,10.43020709],[239.7,63.18],[246.77,93.61047812]]]
["bitfinex","SOLUSD",1758466391125,[[239.57,0.2],[239.56,0.2],[239.54,0.66],[239.53,4.1748302],[239.52,1.49999197]],[[239.58,16.72180975],[239.59,2.18999197],[239.61,10.4336213],[239.62,31.98],[239.64,31.2]]]
["bitfinex","SOLUSD",1758466463896,[[239.51,0.81],[239.47,0.2],[239.46,0.2],[239.45,6.52162645],[239.37,0.2]],[[239.52,46.1058428],[239.54,10.4367905],[239.56,35.38759439],[239.57,34.46632072],[239.59,4.65882051]]]
["bitfinex","SOLUSD",1758466504756,[[239.47,0.2],[239.46,0.2],[239.44,0.67],[239.41,5.77832562],[239.34,31.96]],[[239.48,11.45535423],[239.5,43.09841336],[239.54,31.2],[239.55,3.51759439],[239.58,39.12431368]]]
["bitfinex","SOLUSD",1758466525088,[[239.33,0.9],[239.32,0.2],[239.31,0.1],[239.27,0.2],[239.26,4.17954115]],[[239.36,39.31448886],[239.38,11.13364608],[239.4,6.00557584],[239.42,13.59559401],[239.43,20.88339436]]]
["bitfinex","SOLUSD",1758466547617,[[239.23,0.66],[239.21,0.1],[239.16,36.88252589],[239.1,20.91124064],[239.09,32.0]],[[239.28,8.03630674],[239.29,31.98],[239.3,41.6472479],[239.33,13.59559401],[239.34,20.89078298]]]
["bitfinex","SOLUSD",1758466604784,[[238.81,0.1],[238.79,0.69],[238.76,35.38817808],[238.73,14.65993149],[238.66,20.0]],[[238.82,2.3513086],[238.83,36.54709415],[238.86,0.7],[238.87,10.46609229],[238.89,31.2]]]
["bitfinex","SOLUSD",1758466634745,[[238.98,1.50683293],[238.96,4.1848008],[238.95,32.44],[238.94,41.66331561],[238.93,10.46331561]],[[238.99,3.09069774],[239.03,137.58358005],[239.05,1.50683293],[239.06,32.46],[239.09,10.56331561]]]
["bitfinex","SOLUSD",1758466639348,[[239.0,2.17683293],[238.99,5.69095464],[238.96,14.64645258],[238.95,32.44],[238.4,23.39468229]],[[239.03,133.4],[239.06,5.68988729],[239.08,41.6569504],[239.13,20.90951614]]]
["bitfinex","SOLUSD",1758466669194,[[238.96,0.68],[238.95,38.03173319],[238.92,31.2],[238.91,10.46396997],[238.77,85.70938592]],[[238.98,3.11012514],[239.0,4.18411794],[239.01,2.19683293],[239.03,133.4],[239.1,18.23369952]]]
["bitfinex","SOLUSD",1758466710555,[[239.04,32.24],[239.03,4.18357528],[239.01,3.03598009],[239.0,10.46025104],[238.33,37.60958427]],[[239.06,0.67],[239.07,5.15745156],[239.09,4.28254471],[239.1,133.4],[261.4,10.40883]]]
["bitfinex","SOLUSD",1758466746105,[[239.02,33.66790751],[238.99,4.18427442],[238.98,31.2],[238.97,10.46142714],[238.95,12.57677071]],[[239.06,3.10916507],[239.07,138.26288057],[239.08,1.50790751],[239.09,0.1],[239.1,32.16]]]
["bitfinex","SOLUSD",1758466788361,[[238.95,0.71],[238.94,4.18510169],[238.93,1.50790751],[238.92,32.14],[238.9,31.2]],[[238.99,4.87429113],[239.0,1.50790751],[239.01,143.85998988],[239.03,32.14],[239.13,6.95715827]]]
["bitfinex","SOLUSD",1758466807490,[[238.81,0.1],[238.77,32.14],[238.76,2.35776366],[238.75,0.68],[238.72,12.83015841]],[[238.82,4.87725399],[238.83,2.35776366],[238.85,10.46682018],[238.91,199.12435912],[238.92,44.9630984]]]
["bitfinex","SOLUSD",1758466834025,[[238.84,4.84688983],[238.83,2.35776366],[238.81,10.56857334],[238.77,76.99559401],[238.76,10.56857334]],[[238.88,0.68],[238.89,2.35776366],[238.9,4.18599561],[238.92,165.6],[238.93,10.46355549]]]
["bitfinex","SOLUSD",1758466876482,[[238.9,1.50904795],[238.87,32.14],[238.86,14.65293477],[238.84,31.2],[238.81,13.69559401]],[[238.91,5.92475413],[238.92,133.4],[238.96,1.50904795],[238.97,3.48554755],[239.02,31.2]]]
["bitfinex","SOLUSD",1758466900402,[[238.88,2.19904795],[238.87,4.18632343],[238.86,32.14],[238.83,10.46769668],[238.82,20.57996704]],[[238.93,137.58548157],[238.94,2.17904795],[238.96,41.66223599],[238.99,35.62554755],[239.06,15.87263065]]]
["bitfinex","SOLUSD",1758466943259,[[238.91,32.12],[238.89,3.06585717],[238.88,4.18607495],[238.85,41.66682018],[238.84,12.58204542]],[[238.94,3.81371086],[238.95,6.54092558],[238.98,10.46130197],[239.0,32.12],[239.01,3.48554755]]]
["bitfinex","SOLUSD",1758466969808,[[238.83,0.67],[238.81,2.45585717],[238.8,30.6113584],[238.77,31.2],[224.86,0.026]],[[238.86,4.18666494],[238.87,3.06585717],[238.9,10.46478431],[238.92,42.58478431],[239.02,6.95715827]]]
["bitfinex","SOLUSD",1758466986924,[[238.81,0.77],[238.78,1.51039456],[238.77,4.18796177],[238.75,5.69847734],[238.74,10.47145241]],[[238.84,5.69730318],[238.85,133.4],[238.86,16.82470377],[238.87,32.12],[238.88,31.2]]]
["bitfinex","SOLUSD",1758467027080,[[238.81,0.1],[238.79,0.72],[238.78,1.51039456],[238.76,4.18813688],[238.75,31.2]],[[238.84,4.90690336],[238.85,2.79737331],[238.86,32.12],[238.9,1.67852122],[238.94,4.63810551]]]
["bitfinex","SOLUSD",1758467068554,[[238.86,2.35931214],[238.83,4.18707194],[238.81,0.1],[238.8,2.35931214],[238.79,10.46928354]],[[238.87,5.9228128],[238.89,4.18604508],[238.9,0.67],[238.91,133.4],[238.92,10.4640562]]]
["bitfinex","SOLUSD",1758467102277,[[238.88,0.72],[238.83,4.18611833],[238.82,31.2],[238.81,32.18],[238.75,20.94171879]],[[238.9,5.91773693],[238.91,4.18567661],[238.92,11.11410351],[238.95,39.77316886],[238.96,31.2]]]
["bitfinex","SOLUSD",1758467134434,[[238.96,1.50770017],[238.94,0.69],[238.92,4.18542351],[238.91,32.06],[238.9,57.56056185]],[[238.98,6.98768191],[239.0,0.68],[239.02,10.45963952],[239.03,1.50770017],[239.04,3.50414174]]]
["bitfinex","SOLUSD",1758467169249,[[239.01,35.09407671],[238.99,4.18423862],[238.98,31.2],[238.93,26.17289198],[238.92,2.35407671]],[[239.04,4.18345105],[239.05,0.67],[239.08,10.45708833],[239.09,0.1],[239.11,24.41514269]]]
["bitfinex","SOLUSD",1758467203804,[[238.98,2.35407671],[238.97,0.69],[238.94,35.38511126],[238.93,32.04],[238.92,2.35407671]],[[239.0,7.30043256],[239.01,0.72],[239.03,20.91941972],[239.04,2.35407671],[239.05,32.04]]]
["bitfinex","SOLUSD",1758467235471,[[238.88,1.50803116],[238.86,31.89],[238.85,44.86158981],[238.82,16.77177501],[238.81,13.69559401]],[[238.91,0.69],[238.92,14.64925497],[238.95,1.50803116],[238.97,165.46],[238.99,20.92137746]]]
["bitfinex","SOLUSD",1758467285338,[[238.94,2.22803116],[238.91,32.04],[238.9,4.18575658],[238.88,31.2],[238.85,10.46671106]],[[238.95,3.12204109],[238.96,4.1848008],[238.98,134.06],[238.99,10.46076974],[239.0,63.26]]]
["bitfinex","SOLUSD",1758467319170,[[238.96,0.7],[238.95,2.35641463],[238.93,32.04],[238.91,4.18565748],[238.9,4.18497195]],[[239.0,4.86410041],[239.01,10.46006079],[239.02,6.54138658],[239.11,24.6381055],[239.14,6.95715827]]]
["bitfinex","SOLUSD",1758467324573,[[238.92,32.04],[238.91,3.05641463],[238.9,4.18584101],[238.88,35.38514132],[238.86,24.0617607]],[[238.96,4.86482442],[238.98,2.35641463],[239.0,14.64568787],[239.21,70.42625119],[262.0,5.63]]]
["bitfinex","SOLUSD",1758467366626,[[239.03,0.7],[238.99,31.2],[238.98,10.46090036],[238.91,12.57],[225.1,63.36398072]],[[239.06,6.23322942],[239.07,4.18287988],[239.08,0.7],[239.09,133.5],[239.1,6.24244896]]]
["bitfinex","SOLUSD",1758467412005,[[239.05,34.33414029],[239.03,44.26239755],[239.02,4.18373318],[238.98,13.59559401],[238.97,14.64432365]],[[239.06,3.11789674],[239.07,4.18289841],[239.08,0.7],[239.09,14.73923852],[239.12,2.35414029]]]
["bitfinex","SOLUSD",1758467467061,[[238.98,31.96],[238.96,0.72],[238.94,12.58434736],[238.93,45.84468136],[238.92,13.59559401]],[[238.99,7.30445027],[239.0,0.68],[239.01,10.45937578],[239.02,10.45937578],[239.06,133.4]]]
["bitfinex","SOLUSD",1758467489981,[[238.96,31.96],[238.95,4.18495123],[238.94,4.18392968],[238.93,31.2],[238.59,62.29604216]],[[238.99,3.12156339],[239.01,4.18392968],[239.02,12.14967427],[239.05,10.45833303],[239.12,4.63810551]]]
["bitfinex","SOLUSD",1758467542125,[[238.98,4.1828866],[238.97,0.7],[238.96,35.3846611],[238.93,24.05848241],[238.74,45.71562594]],[[239.01,0.67],[239.02,4.18376821],[239.06,4.1828866],[239.07,10.45718827],[239.09,0.1]]]
["bitfinex","SOLUSD",1758467554439,[[239.0,31.94],[238.96,0.66],[238.95,31.2],[238.94,4.18499368],[238.93,26.17500152]],[[239.01,0.72],[239.07,14.64029106],[239.08,133.4],[239.09,0.1],[239.11,52.11137326]]]
["bitfinex","SOLUSD",1758467595214,[[238.87,64.68],[238.84,4.18690174],[238.83,26.17975056],[238.77,20.94011492],[236.44,56.4143764]],[[238.91,0.67],[238.92,4.18550142],[238.94,10.4628777],[238.97,143.86243984],[239.0,20.92124108]]]
["bitfinex","SOLUSD",1758467640637,[[238.81,0.1],[238.8,0.11359269],[238.75,0.7],[238.73,31.2],[238.72,4.18899228]],[[238.82,11.07507066],[238.84,166.02],[238.85,10.46696543],[238.89,69.23674912],[238.93,8.72787632]]]
["bitfinex","SOLUSD",1758467663128,[[238.8,1e-08],[238.74,0.69],[238.71,0.1],[238.68,35.38969298],[238.65,25.97122869]],[[238.81,13.94607588],[238.82,77.35559401],[238.83,10.46782198],[238.84,1.67915539],[238.85,3.51071991]]]
["bitfinex","SOLUSD",1758467692179,[[238.88,2.35685831],[238.83,4.18697019],[238.82,31.2],[238.81,12.58574035],[238.8,60.36122552]],[[238.91,4.90581975],[238.93,133.4],[238.94,46.77980265],[238.96,12.58521238],[239.24,0.1]]]
["bitfinex","SOLUSD",1758467737000,[[238.71,1e-08],[238.61,0.13239667],[238.59,4.19121833],[238.57,55.27442077],[238.39,4.195]],[[238.72,101.21923874],[238.74,24.06728372],[238.77,1.67979003],[238.79,19.99999999],[238.8,18.7925158]]]
["bitfinex","SOLUSD",1758467762648,[[238.51,0.1],[238.5,1.50963803],[238.46,4.19344327],[238.44,19.63414613],[238.43,10.4850397]],[[238.53,33.6],[238.55,4.88214565],[238.56,11.98936103],[238.58,22.74530264],[238.63,18.96284934]]]
["bitfinex","SOLUSD",1758467810702,[[238.49,2.36523837],[238.45,33.1],[238.44,35.39390267],[238.43,13.59559401],[238.4,10.48624975]],[[238.5,500.58],[238.51,37.27271103],[238.53,10.48102968],[238.55,2.36523837],[238.56,133.4]]]
["bitfinex","SOLUSD",1758467843819,[[238.41,0.1],[238.37,13.59559401],[238.36,4.19516341],[238.33,10.48942643],[238.21,34.1]],[[238.43,4.85410309],[238.46,43.32407743],[238.47,1.51465116],[238.5,499.9],[238.51,164.6]]]
["bitfinex","SOLUSD",1758467882377,[[238.49,64.64754072],[238.46,10.4839386],[238.41,33.67191631],[238.38,20.0],[238.36,20.97633297]],[[238.5,499.9],[238.53,0.66],[238.57,24.25534708],[238.59,34.25465116],[238.67,20.95005315]]]
["bitfinex","SOLUSD",1758467917791,[[238.66,35.0427021],[238.63,31.2],[238.62,4.19067495],[238.61,13.59559401],[238.59,10.47804472]],[[238.67,0.66],[238.68,4.18973951],[238.69,0.1],[238.72,10.47280432],[238.74,2.3627021]]]
["bitfinex","SOLUSD",1758467945323,[[238.65,2.3627021],[238.64,36.85040606],[238.62,31.2],[238.6,13.59559401],[238.57,4.18971007]],[[238.68,0.72],[238.69,0.1],[238.74,2.3627021],[238.75,0.1],[238.8,15.95829611]]]
["bitfinex","SOLUSD",1758467984883,[[238.64,32.64],[238.62,1.51151764],[238.61,48.98652846],[238.58,10.47892487],[238.57,10.47892487]],[[238.65,0.68],[238.67,4.18988758],[238.68,1.51151764],[238.69,0.1],[238.7,10.47379944]]]
["bitfinex","SOLUSD",1758468030342,[[238.74,79.73447057],[238.72,1.67852122],[238.69,23.07362429],[238.68,2.35887656],[238.66,119.74994395]],[[238.75,0.8],[238.79,0.1],[238.85,10.56701369],[238.86,2.45887656],[238.89,0.1]]]
["bitfinex","SOLUSD",1758468044829,[[238.74,56.8903038],[238.71,10.89168294],[238.69,91.4],[238.68,22.35887656],[238.66,20.94994395]],[[238.75,120.410193],[238.79,0.1],[238.83,4.1871055],[238.85,0.1],[238.89,135.85887656]]]
["bitfinex","SOLUSD",1758468095019,[[238.74,31.88388162],[238.72,13.90804966],[238.7,20.0],[238.69,91.4],[238.68,6.0386588]],[[238.75,119.710193],[238.77,0.72],[238.79,0.1],[238.85,4.28673498],[238.86,0.1]]]
["bitfinex","SOLUSD",1758468140272,[[238.74,64.32388162],[238.72,89.27240054],[238.67,20.0],[238.66,28.44987108],[238.59,20.54991316]],[[238.75,120.430193],[238.79,0.1],[238.85,4.28675546],[238.86,1.6096647],[238.87,10.46623882]]]
["bitfinex","SOLUSD",1758468189844,[[238.51,0.1],[238.44,13.59559401],[238.42,2.35854501],[238.41,33.22],[238.38,41.68727662]],[[238.52,7.26106555],[238.54,31.2],[238.55,10.48032741],[238.56,2.35854501],[238.57,32.42]]]
["bitfinex","SOLUSD",1758468209371,[[238.51,1e-08],[238.43,0.67],[238.41,0.1],[238.39,1.51440899],[238.35,31.2]],[[238.52,27.95680868],[238.55,30.4803274],[238.56,9.53122882],[238.57,12.72345772],[238.59,21.27916021]]]
["bitfinex","SOLUSD",1758468275931,[[238.41,0.8],[238.38,2.36759705],[238.36,4.19549267],[238.35,4.19549267],[238.32,12.85756257]],[[238.42,42.49248532],[238.43,137.59549267],[238.44,0.69],[238.45,12.85207958],[238.48,55.66892178]]]
["bitfinex","SOLUSD",1758468306071,[[238.41,0.1],[238.39,3.03759705],[238.38,12.61060552],[238.34,13.59559401],[238.3,10.49070835]],[[238.42,7.30933097],[238.43,33.0],[238.45,0.66]]]
["bitfinex","SOLUSD",1758468334313,[[238.31,0.77],[238.29,1.68197969],[238.28,17.79233374],[238.22,32.32],[234.83,56.4143764]],[[238.34,37.20568683],[238.36,12.17049494],[238.38,1.51587328],[238.44,9.5642292],[238.54,34.02]]]
["bitfinex","SOLUSD",1758468376729,[[238.29,0.7],[238.27,1.51587328],[238.26,2.0],[238.24,4.19744697],[238.23,13.59559401]],[[238.3,36.5163911],[238.31,133.4],[238.33,12.72578285],[238.34,31.2],[238.37,20.9763105]]]
["bitfinex","SOLUSD",1758468418377,[[238.29,20.83125662],[238.26,2.0],[238.25,10.49308393],[238.24,31.2],[238.21,78.9]],[[238.3,5.91394443],[238.35,4.19552111],[238.36,4.2036416],[238.38,10.48772011],[238.39,31.59872754]]]
["bitfinex","SOLUSD",1758468436432,[[238.22,2.36909541],[238.21,0.1],[238.15,44.79559401]],[[238.25,43.45340114],[238.28,2.36909541],[238.32,3.4836416],[238.38,19.99999999]]]
["bitfinex","SOLUSD",1758468497018,[[238.23,1.51669481],[238.21,0.1],[238.2,13.59559401],[238.19,0.7],[238.17,4.19867783]],[[238.24,6.6372283],[238.26,14.68984415],[238.29,138.41116809],[238.31,31.2],[238.33,25.6179924]]]
["bitfinex","SOLUSD",1758468516517,[[238.21,20.95420823],[238.2,2.37063765],[238.17,4.19725604],[238.16,10.4970175],[238.15,0.41990342]],[[238.22,3.11611508],[238.25,2.79945334],[238.26,4.19725604],[238.27,32.91],[238.38,19.99999999]]]
["bitfinex","SOLUSD",1758468560228,[[238.31,13.29431725],[238.3,13.59559401],[238.29,4.1965672],[238.27,10.49217729],[238.21,21.08932226]],[[238.33,5.89747832],[238.34,0.68],[238.36,69.29351241],[238.39,13.97750795],[238.4,31.2]]]
["bitfinex","SOLUSD",1758468607370,[[238.36,18.46092879],[238.35,12.61060552],[238.33,10.48953599],[238.32,37.26103836],[238.31,12.81799517]],[[238.37,3.10274142],[238.39,2.79282153],[238.4,0.72],[238.42,4.19438693],[238.44,35.65134146]]]
["bitfinex","SOLUSD",1758468640515,[[238.42,2.3667934],[238.4,0.72],[238.39,17.79033746],[238.38,4.1940991],[238.35,42.62854899]],[[238.43,0.67],[238.44,4.1940991],[238.45,2.78783327],[238.46,165.54],[238.58,57.63556781]]]
["bitfinex","SOLUSD",1758468682144,[[238.54,86.80920797],[238.53,12.46118311],[238.5,89.2820074],[238.48,3.44901639],[238.47,20.0]],[[238.55,0.1],[238.58,0.1],[238.59,0.2],[238.62,0.67],[238.66,10.47530156]]]
["bitfinex","SOLUSD",1758468714909,[[238.45,1.51196095],[238.43,13.59559401],[238.42,31.2],[238.41,45.37742578],[238.39,2.19053473]],[[238.47,0.65],[238.51,4.29402503],[238.52,46.75382189],[238.53,20.96204554],[238.55,3.47848313]]]
["bitfinex","SOLUSD",1758468736422,[[238.48,2.18196095],[238.43,13.59559401],[238.42,56.29524267],[238.41,36.29445365],[238.36,3.32692578]],[[238.5,4.19287211],[238.51,11.19186306],[238.52,32.1],[238.54,14.11885692],[238.55,20.96060019]]]
["bitfinex","SOLUSD",1758468796112,[[238.41,2.36659241],[238.35,26.91566946],[238.32,2.36659241],[238.31,41.79041559],[238.0,16.45492829]],[[238.44,4.85410101],[238.45,42.58449705],[238.47,148.37666786],[238.49,36.43754622],[238.51,45.24184029]]]
["bitfinex","SOLUSD",1758468838942,[[238.31,0.1],[238.29,0.69],[238.26,2.19199296],[238.21,0.1],[238.2,78.8]],[[238.35,0.68],[238.37,10.48801965],[238.38,4.1949828],[238.39,32.08],[238.4,1.51540468]]]
["bitfinex","SOLUSD",1758468847447,[[238.31,1e-08],[238.23,0.69],[238.22,1.51540468],[238.21,0.1],[238.18,13.59559401]],[[238.32,11.78473095],[238.34,10.48932536],[238.35,32.08],[238.37,62.59348085],[238.39,156.7311571]]]
["bitfinex","SOLUSD",1758468914752,[[238.15,17.79462823],[238.14,31.2],[238.13,0.04048176],[238.12,10.49876238],[238.03,123.78190538]],[[238.21,2.79316326],[238.22,32.12],[238.23,4.19779349],[238.24,0.66],[238.25,10.49342054]]]
["bitfinex","SOLUSD",1758468926733,[[238.22,2.37276736],[238.21,0.72],[238.19,31.2],[238.17,17.79424493],[238.16,12.62015439]],[[238.24,4.19744795],[238.25,32.14],[238.26,11.18273902],[238.3,2.37276736],[238.38,18.12054119]]]
["bitfinex","SOLUSD",1758468956792,[[238.16,1.51801099],[238.15,4.19914525],[238.14,4.19914525],[238.13,0.04048176],[237.66,237.09468229]],[[238.2,4.19816035],[238.21,32.14],[238.22,10.49476043],[238.26,25.18491165],[238.37,34.04]]]
["bitfinex","SOLUSD",1758469004623,[[238.44,48.18098831],[238.42,0.7],[238.41,4.19442118],[238.4,31.2],[238.37,0.41951587]],[[238.45,0.1],[238.46,0.1],[238.48,4.87326621],[238.49,0.1],[238.52,12.84701973]]]
["bitfinex","SOLUSD",1758469018050,[[238.38,45.79559401],[238.36,3.0653943],[238.35,35.39550372],[238.32,10.48987447],[238.31,4.29375131]],[[238.41,4.87453338],[238.43,2.3653943],[238.44,10.48481798],[238.45,0.1],[238.46,0.1]]]
["bitfinex","SOLUSD",1758469061307,[[238.44,15.76985329],[238.43,32.81],[238.42,4.19421364],[238.4,1.51425928],[238.39,31.2]],[[238.45,0.1],[238.46,0.1],[238.47,2.17425928],[238.48,4.19328537],[238.49,0.1]]]
["bitfinex","SOLUSD",1758469099738,[[238.37,18.49975505],[238.36,1.51425928],[238.35,4.1954989],[238.34,63.32],[238.31,10.49039078]],[[238.41,0.67],[238.42,1.51425928],[238.43,4.19416104],[238.45,42.70454203],[238.46,0.1]]]
["bitfinex","SOLUSD",1758469139317,[[238.21,0.1],[238.15,12.62015438],[238.14,2.36940027],[238.12,0.68],[238.11,0.1]],[[238.22,2.36940027],[238.24,15.39106782],[238.25,32.12],[238.29,133.4],[238.3,20.9824674]]]
["bitfinex","SOLUSD",1758469168381,[[238.27,2.36940027],[238.26,0.67],[238.25,13.59559401],[238.24,43.81484767],[238.23,32.22]],[[238.31,0.71],[238.33,2.36940027],[238.35,36.4155108],[238.41,3.49454525],[238.42,20.97181633]]]
["bitfinex","SOLUSD",1758469191594,[[238.26,13.59559401],[238.25,1.51667788],[238.24,4.19744776],[238.23,4.19761597],[238.21,32.34]],[[238.3,4.19640292],[238.32,34.46667788],[238.34,10.48940934],[238.38,31.2],[238.58,0.1]]]
["bitfinex","SOLUSD",1758469225438,[[238.21,0.1],[238.14,0.71],[238.13,0.04048176],[238.12,1.51667788],[238.11,0.1]],[[238.22,38.61447823],[238.23,31.2],[238.25,143.89317943],[238.26,1.6831829],[238.28,60.02190622]]]
["bitfinex","SOLUSD",1758469270917,[[238.21,0.1],[238.16,13.59559401],[238.14,4.19910609],[238.13,31.24048176],[238.12,10.49875617]],[[238.22,41.58827007],[238.25,36.74017898],[238.26,10.49273902],[238.31,0.8903466]]]
["bitfinex","SOLUSD",1758469315473,[[238.29,0.71],[238.28,14.13305598],[238.27,4.19688444],[238.25,13.59559401],[238.23,10.49383769]],[[238.31,35.55431291],[238.33,4.85586604],[238.34,33.69767783],[238.37,13.98808773],[238.38,133.4]]]
["bitfinex","SOLUSD",1758469349079,[[238.34,13.92579022],[238.33,4.875803],[238.32,12.612196],[238.31,13.59559401],[238.3,41.69097775]],[[238.35,3.12075779],[238.36,2.80897938],[238.37,0.72],[238.39,36.35486233],[238.4,3.51102117]]]
["bitfinex","SOLUSD",1758469384722,[[238.48,84.30609725],[238.47,1.68042515],[238.45,10.48423206],[238.44,2.36727949],[238.32,20.98002323]],[[238.49,0.1],[238.53,0.72],[238.54,4.19218216],[238.56,0.1],[238.57,2.36727949]]]
["bitfinex","SOLUSD",1758469415283,[[238.45,32.24],[238.43,3.03727949],[238.42,44.79559401],[238.41,4.19436373],[238.4,4.1930686]],[[238.48,0.69],[238.49,6.56034809],[238.51,10.4817408],[238.54,32.22],[238.55,20.96060981]]]
["bitfinex","SOLUSD",1758469427186,[[238.49,0.67],[238.48,1.51405009],[238.47,4.19336808],[238.45,45.79559401],[238.44,43.80477721]],[[238.52,2.80971498],[238.53,4.8823487],[238.55,1.51405009],[238.57,42.69922046],[238.58,3.60778082]]]
["bitfinex","SOLUSD",1758469486149,[[238.54,70.77643868],[238.52,0.41925205],[238.51,10.48160756],[238.49,40.96505149],[237.91,11.85719422]],[[238.55,369.29213022],[238.56,0.1],[238.58,0.1],[238.59,0.2],[238.61,0.67]]]
["bitfinex","SOLUSD",1758469517973,[[238.67,53.94620982],[238.66,3.81478991],[238.65,11.15549964],[238.62,20.95381778],[237.31,42.22958427]],[[238.68,0.1],[238.69,0.2],[238.71,0.68],[238.73,0.1],[238.76,0.1]]]
["bitfinex","SOLUSD",1758469574432,[[238.62,76.93559401],[238.6,12.59683819],[238.58,7.8912737],[238.55,11.1998285],[224.86,0.026]],[[238.63,0.71],[238.65,5.70111329],[238.68,10.47434096],[238.69,32.14],[238.73,0.1]]]
["bitfinex","SOLUSD",1758469618805,[[238.51,0.1],[238.43,0.2],[238.42,31.2],[238.41,4.29444586],[238.38,12.60636621]],[[238.52,7.25702775],[238.55,42.70028196],[238.56,2.36450721],[238.58,133.4],[238.59,31.2]]]
["bitfinex","SOLUSD",1758469630616,[[238.43,0.2],[238.37,31.2],[238.34,20.155771],[238.33,3.07127945],[238.28,3.35545328]],[[238.44,7.2784344],[238.46,42.76405125],[238.5,20.96436058],[238.51,31.2],[238.53,134.57620216]]]
["bitfinex","SOLUSD",1758469684195,[[238.21,1.8177898],[238.2,0.71],[238.18,17.79397143],[238.16,10.49686675],[238.12,32.4]],[[238.26,0.68],[238.28,5.71469694],[238.31,31.2],[238.33,20.97956437],[238.37,3.51360868]]]
["bitfinex","SOLUSD",1758469706512,[[238.21,0.3],[238.18,1.5177898],[238.16,4.19883621],[238.15,2.35282884],[238.14,41.69777598]],[[238.22,4.91780035],[238.25,4.33269784],[238.26,42.91289499],[238.3,1.68282884],[238.51,24.32349123]]]
["bitfinex","SOLUSD",1758469722316,[[238.25,1.5177898],[238.23,0.67],[238.22,8.39524141],[238.21,0.3],[237.95,21.17360362]],[[238.28,0.69],[238.29,36.57659763],[238.32,1.5177898],[238.33,10.49007336],[238.4,18.26228124]]]
["bitfinex","SOLUSD",1758469798276,[[238.31,1.51567388],[238.28,0.67],[238.27,4.19690862],[238.26,7.00949448],[238.24,10.49361987]],[[238.34,4.19568683],[238.35,3.51395823],[238.36,32.28],[238.37,10.48807408],[238.39,133.4]]]
["bitfinex","SOLUSD",1758469805516,[[238.38,1.51567388],[238.36,0.67],[238.35,4.19548209],[238.32,6.06269552],[238.31,4.19609002]],[[238.41,7.70023699],[238.42,32.3],[238.43,10.48542846],[238.44,1.51567388],[238.46,185.56864286]]]
["bitfinex","SOLUSD",1758469837227,[[238.47,1.51567388],[238.46,0.72],[238.43,67.6540783],[238.42,13.59559401],[238.38,10.48723377]],[[238.48,4.19322375],[238.49,0.1],[238.5,0.71],[238.51,0.1],[238.52,10.58161846]]]
["bitfinex","SOLUSD",1758469880785,[[238.49,32.22],[238.48,2.36410992],[238.46,13.59559401],[238.44,8.38627322],[238.42,0.68]],[[238.5,0.66],[238.52,4.29252054],[238.53,10.48099097],[238.55,2.36410992],[238.59,0.1]]]
["bitfinex","SOLUSD",1758469926260,[[238.36,1.51535235],[238.33,50.68135124],[238.31,41.79034178],[238.3,2.19183094],[238.22,104.29438862]],[[238.39,4.86484046],[238.42,10.48588742],[238.43,1.51535235],[238.44,133.4],[238.49,3.50206156]]]
["bitfinex","SOLUSD",1758469946480,[[238.42,1.51535235],[238.39,0.69],[238.38,4.19497277],[238.37,31.2],[238.36,10.48810621]],[[238.44,4.88392719],[238.45,2.81670127],[238.47,133.4],[238.49,11.99822116],[238.5,35.74206156]]]
["bitfinex","SOLUSD",1758469995547,[[238.58,2.36454984],[238.57,32.22],[238.56,15.96014385],[238.54,31.2],[238.52,0.68]],[[238.59,0.1],[238.6,0.67],[238.63,4.19059874],[238.65,2.90710911],[238.68,165.72]]]
["bitfinex","SOLUSD",1758470031878,[[238.42,2.36454984],[238.41,42.68130135],[238.39,28.69750484],[238.38,35.39482059],[238.37,0.71]],[[238.44,0.71],[238.45,4.19377056],[238.48,10.48305937],[238.49,2.36454984],[238.54,33.56960385]]]
["bitfinex","SOLUSD",1758470071493,[[238.32,14.12819893],[238.31,0.1],[238.29,36.41641538],[238.28,15.78793466],[238.27,11.38214541]],[[238.33,0.71],[238.38,16.19685186],[238.4,32.22],[238.42,133.4],[238.44,6.05764824]]]
["bitfinex","SOLUSD",1758470109959,[[238.36,2.36764268],[238.35,0.72],[238.34,4.19563341],[238.32,32.22],[238.31,0.1]],[[238.39,2.81124039],[238.4,133.4],[238.41,32.94],[238.43,2.36764268],[238.44,10.48501131]]]
["bitfinex","SOLUSD",1758470142283,[[238.32,4.90651409],[238.31,2.46764268],[238.29,4.19651409],[238.28,0.71],[238.27,0.2]],[[238.33,0.67],[238.34,4.19569676],[238.35,2.8134614],[238.36,133.4],[238.37,45.05569879]]]
["bitfinex","SOLUSD",1758470171119,[[238.31,1e-08],[238.27,0.2],[238.23,0.67],[238.22,1.68275804],[238.21,1.81658658]],[[238.32,16.37976451],[238.34,3.51476919],[238.35,10.48890894],[238.36,15.12768534],[238.37,19.99999999]]]
["bitfinex","SOLUSD",1758470227934,[[238.25,2.37150433],[238.21,0.4],[238.17,41.69646597],[238.08,93.78150433],[237.99,20.13232264]],[[238.27,8.03585973],[238.29,32.3],[238.3,10.491246],[238.32,33.57150433],[238.49,21.06549469]]]
["bitfinex","SOLUSD",1758470252067,[[238.38,2.37150433],[238.35,31.2],[238.32,34.95150433],[238.31,12.61166579],[238.3,16.81440893]],[[238.39,4.95480682],[238.42,10.4860378],[238.43,133.4],[238.44,32.18],[238.45,2.37150433]]]
["bitfinex","SOLUSD",1758470312172,[[238.18,33.67661415],[238.15,0.4],[238.14,44.79559401],[238.13,4.19922196],[237.96,32.41866867]],[[238.19,4.19832906],[238.2,0.66],[238.23,10.49441585],[238.25,1.51661415],[238.29,53.14283604]]]
["bitfinex","SOLUSD",1758470341992,[[238.21,1.51661415],[238.18,32.16],[238.16,4.5987004],[238.14,31.2],[238.13,25.98437992]],[[238.22,3.793613],[238.23,4.19762414],[238.24,143.89394444],[238.27,33.67661415],[238.3,55.69570725]]]
["bitfinex","SOLUSD",1758470395253,[[238.29,2.37029439],[238.25,10.49172219],[238.24,13.99559401],[238.23,63.34],[238.07,3.37346822]],[[238.3,3.80632194],[238.32,4.19603893],[238.33,10.48978598],[238.35,34.51029439],[238.36,24.49017632]]]
["bitfinex","SOLUSD",1758470422374,[[238.38,1.51537821],[238.37,4.19451036],[238.35,12.88571415],[238.34,4.19563044],[238.32,19.65710685]],[[238.39,0.1],[238.4,4.19466916],[238.41,0.7],[238.45,10.48453475],[238.46,33.63537821]]]
["bitfinex","SOLUSD",1758470446302,[[238.38,33.61537821],[238.36,13.59559401],[238.35,12.89108381],[238.34,4.19420803],[238.32,47.7514983]],[[238.39,0.79],[238.41,4.19447385],[238.45,11.99994117],[238.48,133.4],[238.54,4.68816978]]]
["bitfinex","SOLUSD",1758470467851,[[238.37,32.1],[238.36,13.59559401],[238.35,19.45334352],[237.44,5.71224934],[237.43,56.4968705]],[[238.38,0.69],[238.39,0.1],[238.41,4.19462234],[238.42,2.36683765],[238.44,10.4851498]]]
["bitfinex","SOLUSD",1758470522696,[[238.49,32.18],[238.48,4.19256354],[238.46,15.96243166],[238.44,35.39384632],[238.42,0.4]],[[238.5,4.87287211],[238.51,0.1],[238.53,0.1],[238.54,10.4805786],[238.77,12.53670523]]]
["bitfinex","SOLUSD",1758470566452,[[238.44,32.38],[238.42,5.70561283],[238.4,31.6],[238.39,4.19479687],[238.37,25.1885613]],[[238.47,0.67],[238.48,14.67647692],[238.49,1.51274072],[238.51,0.1],[238.53,0.1]]]
["bitfinex","SOLUSD",1758470578438,[[238.44,1.51274072],[238.43,32.32],[238.41,10.88325317],[238.4,4.19456696],[238.38,44.79559401]],[[238.46,7.33330148],[238.47,0.66],[238.49,10.48287389],[238.5,1.51274072],[238.51,0.1]]]
["bitfinex","SOLUSD",1758470613889,[[238.45,2.36579018],[238.42,32.28],[238.4,13.59559401],[238.38,31.2],[238.34,33.60648233]],[[238.5,4.89297701],[238.51,10.58202041],[238.53,32.36],[238.54,132.2],[238.55,3.63194613]]]
["bitfinex","SOLUSD",1758470667229,[[238.5,51.50153948],[238.49,32.88035455],[238.48,0.4],[238.46,10.48362746],[238.44,6.05229344]],[[238.51,0.1],[238.53,0.1],[238.55,3.88464871],[238.56,0.1],[238.58,4.19163999]]]
["bitfinex","SOLUSD",1758470698854,[[238.48,1.51307336],[238.45,31.2],[238.43,4.59408562],[238.42,32.3],[238.41,10.48598546]],[[238.49,4.84304792],[238.51,0.1],[238.52,10.48146332],[238.53,0.1],[238.55,33.91307336]]]
["bitfinex","SOLUSD",1758470761133,[[238.54,2.36640511],[238.51,4.19268987],[238.5,0.4],[238.49,32.2],[238.47,45.97515615]],[[238.55,0.1],[238.56,0.1],[238.57,4.91164899],[238.59,0.1],[238.6,10.57809029]]]
["bitfinex","SOLUSD",1758470788669,[[238.57,1.51191778],[238.53,12.39445151],[238.52,32.18],[238.51,4.59265011],[238.5,13.59559401]],[[238.58,7.99687595],[238.6,10.47778709],[238.63,0.1],[238.65,36.33127751],[238.7,19.99999999]]]
["bitfinex","SOLUSD",1758470824913,[[238.41,12.85593129],[238.36,0.4],[238.34,32.18]],[[238.47,32.18],[238.48,14.67628312],[238.52,20.96314867]]]
["bitfinex","SOLUSD",1758470879974,[[238.5,2.36683498],[238.46,0.4],[238.45,4.19372489],[238.44,34.54683498],[238.41,10.58599807]],[[238.51,3.13170968],[238.52,0.67],[238.54,42.66071482],[239.42,56.2580374],[241.61,46.88169783]]]
["bitfinex","SOLUSD",1758470908926,[[238.62,1.51232565],[238.6,4.19097416],[238.59,12.38881704],[238.57,13.99559401],[238.56,47.72866282]],[[238.63,0.76],[238.65,0.1],[238.66,4.19010964],[238.68,0.1],[238.69,0.1]]]
["bitfinex","SOLUSD",1758470968660,[[238.68,2.35973331],[238.66,32.14],[238.64,17.78594448],[238.62,4.18942569],[238.6,10.47777105]],[[238.69,0.79],[238.71,4.18935888],[238.73,10.57232859],[238.74,0.1],[238.75,119.710193]]]
["bitfinex","SOLUSD",1758470999187,[[238.68,34.49973331],[238.67,4.18979829],[238.65,4.28884658],[238.64,24.47138009],[224.53,64.63326446]],[[238.69,0.1],[238.72,0.67],[238.73,4.28883643],[238.74,0.1],[238.75,119.710193]]]
["bitfinex","SOLUSD",1758471022426,[[238.68,1.51067013],[238.65,13.59559401],[238.64,31.2],[238.61,91.07717247],[238.59,4.27135784]],[[238.69,0.1],[238.73,0.1],[238.74,4.28877687],[238.75,119.710193]]]
["bitfinex","SOLUSD",1758471075180,[[238.68,6.1003802],[238.65,10.47537862],[238.64,13.59559401],[238.63,31.2],[238.62,4.28866624]],[[238.69,0.1],[238.73,3.2304987],[238.74,0.1],[238.75,119.710193],[238.76,0.1]]]
["bitfinex","SOLUSD",1758471127930,[[238.59,4.59119998],[238.56,6.55791669],[238.55,17.03789992],[238.54,45.71559401],[224.53,64.63326446]],[[238.65,4.89023674],[238.66,32.12],[238.7,10.47366217],[238.71,33.55991669],[238.72,13.59559401]]]
["bitfinex","SOLUSD",1758471178527,[[238.72,33.61207592],[238.68,61.31817287],[238.66,0.4],[238.62,101.5536509],[238.57,40.95792318]],[[238.73,0.76],[238.74,0.1],[238.75,119.710193],[238.76,0.1],[238.79,0.2]]]
["bitfinex","SOLUSD",1758471250007,[[238.72,6.54906101],[238.7,32.48],[238.69,10.47372871],[238.68,2.36005297],[238.64,20.95172954]],[[238.73,0.1],[238.74,0.1],[238.75,119.710193],[238.76,0.82],[238.77,32.06]]]
["bitfinex","SOLUSD",1758471287355,[[238.6,1.51073973],[238.56,1.51073973],[238.55,0.4],[238.51,10.58157217],[238.5,32.42]],[[238.61,4.87097747],[238.62,164.62],[238.64,41.67624858],[238.67,66.17913412],[238.74,0.1]]]
["bitfinex","SOLUSD",1758471325702,[[238.72,2.3599751],[238.7,4.18928236],[238.68,15.48637705],[238.67,10.47589715],[238.66,10.47500267]],[[238.73,0.79],[238.74,0.1],[238.75,119.710193],[238.76,36.52830774],[238.78,10.57019986]]]
["bitfinex","SOLUSD",1758471366348,[[238.64,0.66],[238.63,4.19056264],[238.61,31.2],[238.6,10.47758006],[238.52,12.59736715]],[[238.69,0.7],[238.7,3.13482812],[238.71,4.18918352],[238.72,32.32],[238.73,132.3]]]
["bitfinex","SOLUSD",1758471409586,[[238.51,0.1],[238.46,1.51085127],[238.43,0.69],[238.4,2.53295566],[238.39,4.3615808]],[[238.52,32.88],[238.53,7.82547958],[238.56,10.47977288],[238.64,60.02038717],[238.65,12.79595825]]]
["bitfinex","SOLUSD",1758471416778,[[238.43,1.51085127],[238.41,2.12226527],[238.4,3.22295566],[238.39,2.23931553],[238.38,2.63289015]],[[238.48,32.94],[238.49,31.2],[238.5,1.51085127],[238.52,29.95090065],[238.71,41.90823637]]]
["bitfinex","SOLUSD",1758471447922,[[238.37,1e-08],[238.34,2.06905727],[238.32,2.05706263],[238.31,4.65764241],[238.3,2.61963509]],[[238.38,86.90207637],[238.39,3.5229017],[238.41,32.77284339],[238.42,10.4856975],[238.43,25.65914333]]]
["bitfinex","SOLUSD",1758471485375,[[238.27,2.47580624],[238.26,2.27308872],[238.25,2.74465505],[238.24,3.05230488],[238.23,2.40900195]],[[238.28,75.50305179],[238.3,3.52761962],[238.31,13.59559401],[238.32,10.49045741],[238.33,4.68816978]]]
["bitfinex","SOLUSD",1758471523435,[[238.21,2.05355325],[238.18,0.69],[238.11,1.61840541],[238.08,4.20020698],[238.04,12.58093156]],[[238.22,86.0679281],[238.24,15.88191237],[238.26,20.0664373],[238.27,19.99999999],[238.28,12.60525276]]]
["bitfinex","SOLUSD",1758471564956,[[238.06,1.51840541],[238.01,5.0013351],[237.97,10.50536318],[237.96,10.27494925],[237.92,121.31329699]],[[238.1,0.72],[238.11,132.2],[238.12,21.19488093],[238.13,31.2],[238.14,13.59559401]]]
["bitfinex","SOLUSD",1758471577780,[[237.98,0.02621392],[237.93,2.37421474],[237.92,0.69],[237.91,0.1],[237.89,8.41159774]],[[237.99,35.96429314],[238.0,33.57421474],[238.01,4.20153592],[238.05,24.097869],[238.06,138.79653096]]]
["bitfinex","SOLUSD",1758471611002,[[237.98,0.02621392],[237.94,2.37421474],[237.92,0.7],[237.91,0.1],[237.89,4.20361416]],[[237.99,33.1],[238.0,132.2],[238.01,2.37421474],[238.04,17.12281997],[238.05,4.20080865]]]
["bitfinex","SOLUSD",1758471651063,[[237.98,0.02621392],[237.96,0.68],[237.91,0.1],[237.89,4.20358948],[237.88,1.52184108]],[[237.99,67.92124026],[238.02,19.52615317],[238.05,4.68816978],[238.08,13.11961899],[238.21,12.34680193]]]
["bitfinex","SOLUSD",1758471676877,[[237.91,0.1],[237.86,0.67],[237.81,0.1],[237.8,5.72688594],[237.77,12.7112197]],[[237.92,64.28],[237.94,133.88566552],[237.95,3.52960964],[237.96,6.08736432],[237.97,4.20221159]]]
["bitfinex","SOLUSD",1758471724217,[[237.78,32.82146189],[237.76,0.05],[237.74,10.5152899],[237.73,52.23187748],[237.72,2.37940642]],[[237.79,0.1],[237.84,0.69],[237.87,32.46],[237.88,19.99999999],[237.9,2.37940642]]]
["bitfinex","SOLUSD",1758471741645,[[237.77,2.37940642],[237.75,16.94171318],[237.73,10.51592352],[237.71,14.84209799],[237.62,86.61158814]],[[237.78,0.68],[237.79,19.99999999],[237.84,2.37940642],[237.85,31.2],[259.45,0.5]]]
["bitfinex","SOLUSD",1758471775059,[[237.72,1.52284525],[237.7,4.20698359],[237.69,10.51790146],[237.67,13.55893894],[237.65,2.19802561]],[[237.73,33.09],[237.75,19.99999999],[237.79,133.72284525],[237.8,31.2],[237.86,17.79982069]]]
["bitfinex","SOLUSD",1758471820278,[[237.67,6.58876794],[237.64,10.52011445],[237.63,3.70478657],[237.62,12.38504194],[237.61,5.018]],[[237.68,33.07],[237.69,19.99999999],[237.74,31.2],[237.77,148.17684733],[237.83,4.20468407]]]
["bitfinex","SOLUSD",1758471856234,[[237.71,2.38125332],[237.7,4.20693884],[237.68,0.7],[237.67,10.5186451],[237.66,12.64995467]],[[237.72,52.37999999],[237.74,0.72],[237.79,2.38125332],[237.82,136.40693884],[237.83,31.2]]]
["bitfinex","SOLUSD",1758471895742,[[237.61,0.1],[237.58,32.70101994],[237.57,5.92802479],[237.56,6.85002977],[237.54,1.87517535]],[[237.62,54.32999999],[237.69,31.2],[237.76,140.61469738],[237.77,16.37419845]]]
["bitfinex","SOLUSD",1758471930798,[[237.88,5.72820509],[237.85,10.51082615],[237.84,6.78761944],[237.82,12.63876309],[237.81,64.52]],[[237.89,20.09999999],[237.9,0.1],[237.91,34.04],[237.97,31.2],[238.05,24.20082012]]]
["bitfinex","SOLUSD",1758471964723,[[237.9,4.20344682],[237.89,41.70887052],[237.88,81.3],[237.86,46.59559401],[237.39,34.1]],[[237.92,0.69],[237.95,19.99999999],[237.96,2.37619256],[237.99,33.16],[238.0,0.1]]]
["bitfinex","SOLUSD",1758472002141,[[237.71,0.1],[237.66,0.2],[237.62,34.63717337],[237.61,12.99114796],[237.6,13.59559401]],[[237.72,19.99999999],[237.74,31.2],[237.76,0.66],[237.81,4.40767916],[237.82,20.78834022]]]
["bitfinex","SOLUSD",1758472033785,[[237.72,4.20662964],[237.71,80.7],[237.7,0.65],[237.69,10.51767731],[237.68,13.59559401]],[[237.73,19.99999999],[237.74,32.66],[237.75,0.67],[237.76,1.52477333],[237.83,34.72640625]]]
["bitfinex","SOLUSD",1758472079947,[[237.85,87.18520926],[237.83,10.51161679],[237.82,0.71],[237.8,147.99559401],[237.72,2.3808788]],[[237.86,32.64],[237.87,0.66],[237.9,35.20564371],[237.92,31.2],[237.96,2.3808788]]]
["bitfinex","SOLUSD",1758472114739,[[237.99,87.08273602],[237.97,10.50543454],[237.96,0.68],[237.94,211.79559401],[237.91,33.65064406]],[[238.0,0.1],[238.02,0.68],[238.03,64.83221682],[238.07,2.3808788],[238.09,0.1]]]
["bitfinex","SOLUSD",1758472117940,[[237.99,87.08273602],[237.97,11.18543454],[237.94,211.77559401],[237.91,21.01560711],[224.05,10.6551304]],[[238.0,0.1],[238.02,0.68],[238.03,32.6],[238.06,2.3808788],[238.08,31.2]]]
["bitfinex","SOLUSD",1758472166602,[[238.11,80.2],[238.08,0.66],[238.07,1.51950195],[238.04,134.4],[238.03,22.92055569]],[[238.12,35.49149128],[238.13,2.27950195],[238.14,0.1],[238.15,4.70278973],[238.17,31.3]]]
["bitfinex","SOLUSD",1758472224258,[[238.11,11.25119956],[238.09,136.77237749],[238.07,32.5],[238.06,16.89291056],[238.02,21.00626733]],[[238.15,12.63024945],[238.16,34.26237749],[238.17,0.1],[238.19,3.72392677],[238.23,20.1]]]
["bitfinex","SOLUSD",1758472247598,[[238.07,7.77447369],[238.03,42.98269689],[238.02,1.51982394],[237.98,12.02252083],[224.56,5.0]],[[238.08,12.63237678],[238.1,31.2],[238.13,32.48],[238.14,0.72],[238.15,3.52392677]]]
["bitfinex","SOLUSD",1758472265506,[[238.17,0.66],[238.16,171.71801403],[238.14,1.51982394],[238.13,10.49829571],[238.08,37.27929576]],[[238.19,0.2],[238.21,33.41982394],[238.22,31.3],[238.23,0.1],[238.24,32.46]]]
["bitfinex","SOLUSD",1758472317251,[[238.05,79.08017606],[238.03,134.4],[238.01,0.76],[238.0,4.20166805],[237.99,2.37549313]],[[238.06,38.66479555],[238.09,31.2],[238.11,4.19979831],[238.13,17.95540709],[238.14,17.10740824]]]
["bitfinex","SOLUSD",1758472329982,[[238.01,0.1],[237.98,79.08017606],[237.95,0.68],[237.93,134.4],[237.91,32.8]],[[238.02,38.59479555],[238.05,20.0],[238.06,11.33845667],[238.07,13.59559401],[238.08,2.37549313]]]
["bitfinex","SOLUSD",1758472363140,[[237.86,0.2],[237.84,0.72],[237.83,0.2],[237.81,0.3],[237.79,61.3]],[[237.87,84.12100233],[237.89,24.2036628],[237.9,0.7],[237.93,10.50731041],[237.95,3.51181423]]]
["bitfinex","SOLUSD",1758472414307,[[237.72,0.71],[237.71,16.5],[237.69,4.20715772],[237.66,1.52331958],[237.65,10.51945336]],[[237.73,1.52331958],[237.74,32.66],[237.78,34.89502885],[237.79,31.2],[237.81,17.80065168]]]
["bitfinex","SOLUSD",1758472434206,[[237.74,3.0923824],[237.73,20.60645269],[237.71,134.5],[237.7,10.51733024],[237.62,31.4]],[[237.75,2.8180786],[237.76,31.2],[237.8,0.71],[237.84,34.78053806],[237.85,23.51181423]]]
["bitfinex","SOLUSD",1758472452146,[[237.83,11.48137202],[237.81,134.4],[237.79,4.20530934],[237.77,0.67],[237.29,20.63544376]],[[237.84,34.2623824],[237.85,12.64835466],[237.86,33.45672911],[237.89,3.51181423],[237.9,13.59559401]]]
["bitfinex","SOLUSD",1758472501483,[[237.72,6.66201302],[237.71,5.00679447],[237.67,146.4431728],[237.54,28.53718837],[223.38,10.7649771]],[[237.73,66.60175232],[237.74,8.18672775],[237.76,0.65],[237.79,15.26710407],[237.81,31.17693094]]]
["bitfinex","SOLUSD",1758472526132,[[237.61,0.1],[237.6,4.2087234],[237.58,32.70101994],[237.57,4.40361993],[237.37,68.76348002]],[[237.63,59.64367585],[237.65,4.20892531],[237.66,13.59559401],[237.67,0.7],[237.68,1.67151006]]]
["bitfinex","SOLUSD",1758472564178,[[237.59,3.10620373],[237.56,149.13311884],[237.53,2.70253358],[237.51,2.77801104],[237.5,55.99980946]],[[237.6,32.6],[237.61,21.99151055],[237.62,31.2],[237.66,2.38620373],[237.67,14.20559401]]]
["bitfinex","SOLUSD",1758472593498,[[237.44,15.47224934],[237.41,0.1],[237.4,4.21229982],[237.36,153.50024866],[237.29,32.6]],[[237.45,38.10550238],[237.48,2.38769939],[237.49,13.59559401],[237.5,4.82052672],[237.54,10.52474561]]]
["bitfinex","SOLUSD",1758472623356,[[237.44,8.52461611],[237.41,10.63017624],[237.36,38.73264766],[237.32,134.4],[237.3,32.6]],[[237.45,51.19741844],[237.48,3.50642244],[237.49,13.59559401],[237.51,17.34773099],[237.53,0.61]]]
["bitfinex","SOLUSD",1758472663513,[[237.4,4.38904641],[237.38,4.21255004],[237.36,8.568043],[237.31,134.5],[237.3,21.07004105]],[[237.41,45.86128314],[237.44,1.52828855],[237.45,3.51891755],[237.47,13.59559401],[237.48,0.61]]]
["bitfinex","SOLUSD",1758472681131,[[237.42,4.21194507],[237.41,3.04700694],[237.39,14.63119339],[237.36,8.568043],[237.34,134.4]],[[237.44,32.58],[237.45,34.71891755],[237.47,2.38700694],[237.48,15.84398312],[237.49,13.59559401]]]
["bitfinex","SOLUSD",1758472705560,[[237.44,2.38700694],[237.43,0.67],[237.42,0.5],[237.41,12.66811647],[237.4,149.14304969]],[[237.47,31.2],[237.49,32.72],[237.5,2.38700694],[237.51,0.61],[237.52,3.51272757]]]
["bitfinex","SOLUSD",1758472742798,[[237.45,4.71141292],[237.43,12.66758155],[237.42,10.52962385],[237.41,135.92781723],[237.37,34.6594589]],[[237.47,32.58],[237.5,3.50816028],[237.51,0.61],[237.53,4.70278973],[238.09,441.00535826]]]
["bitfinex","SOLUSD",1758472764702,[[237.43,13.16811646],[237.42,0.71],[237.39,12.05880801],[237.38,134.4],[237.37,67.25939112]],[[237.46,1.52781723],[237.5,4.12636355],[237.51,63.78],[237.54,4.70278973],[237.57,7.0541846]]]
["bitfinex","SOLUSD",1758472777521,[[237.5,10.92032904],[237.49,1.52781723],[237.45,14.09559401],[237.44,14.74056603],[237.43,32.72]],[[237.51,31.2],[237.54,32.74],[237.55,1.52781723],[237.56,3.51636355],[237.57,0.61]]]
["bitfinex","SOLUSD",1758472828451,[[237.45,14.73994524],[237.41,13.41547503],[237.39,13.59559401],[237.34,22.20128545],[236.9,23.5403627]],[[237.47,64.04],[237.48,2.38694271],[237.5,4.13283059],[237.61,57.59344728],[240.66,46.88169783]]]
["bitfinex","SOLUSD",1758472850186,[[237.46,0.69],[237.45,17.62688795],[237.43,155.45851621],[237.4,13.59559401],[237.38,32.7]],[[237.47,31.2],[237.5,32.68],[237.51,3.52283059],[237.55,4.70278973],[237.57,0.61]]]
["bitfinex","SOLUSD",1758472868573,[[237.37,5.36283228],[237.36,8.568043],[237.35,134.4],[237.34,8.568043],[237.24,20.07509549]],[[237.39,1.52880085],[237.4,31.2],[237.43,32.78],[237.44,0.61],[237.46,3.52283059]]]
["bitfinex","SOLUSD",1758472920558,[[237.25,0.5],[237.24,4.29007967],[237.23,0.68],[237.21,10.63903392],[237.17,147.99559401]],[[237.26,66.39241776],[237.28,0.69],[237.29,39.3977463],[237.32,3.51415292],[237.35,8.91599057]]]
["bitfinex","SOLUSD",1758472953825,[[237.04,36.70902204],[237.02,4.87892092],[237.01,0.1],[236.99,2.39241776],[236.98,43.74915522]],[[237.05,35.59241776],[237.09,0.66],[237.12,7.81003255],[237.14,4.21692889],[237.24,21.84443731]]]
["bitfinex","SOLUSD",1758472956109,[[237.04,36.70902204],[237.03,4.21886034],[237.02,0.66],[237.01,2.49241776],[237.0,10.54833608]],[[237.05,33.18],[237.06,2.39241776],[237.09,0.66],[237.12,7.81003255],[237.15,4.21675133]]]
["bitfinex","SOLUSD",1758472988787,[[236.91,0.1],[236.89,4.22128637],[236.88,0.7],[236.86,35.0140963],[236.85,10.555016]],[[236.93,31.2],[236.96,19.70400749],[237.03,0.62038331],[237.09,30.54480251]]]
["bitfinex","SOLUSD",1758473024900,[[236.87,4.87172499],[236.86,1.5340963],[236.84,10.55533309],[236.83,134.4],[236.81,0.6]],[[236.92,1.5340963],[236.93,64.82],[236.94,0.65],[236.96,19.24635379],[236.99,1.16204997]]]
["bitfinex","SOLUSD",1758473073037,[[237.12,5.27710352],[237.11,136.79564818],[237.1,10.54391963],[237.06,33.36],[222.26,69.71039945]],[[237.16,1.05586173],[237.17,0.69],[237.19,2.99921334],[237.2,33.38],[238.43,37.50535826]]]
["bitfinex","SOLUSD",1758473079748,[[237.0,0.4],[236.99,0.66],[236.96,147.34576013],[236.93,33.34],[236.88,2.39564818]],[[237.04,1.74626776],[237.05,2.39564818],[237.11,2.80393202],[237.12,5.25915622],[237.13,33.32]]]
["bitfinex","SOLUSD",1758473115693,[[236.81,0.3],[236.78,134.4],[236.77,0.03242155],[236.76,0.07944996],[236.75,0.66]],[[236.82,2.20586049],[236.84,33.92],[236.85,4.22208362],[236.87,22.64272505],[236.88,6.14344196]]]
["bitfinex","SOLUSD",1758473143212,[[236.68,154.43656857],[236.65,10.56412423],[236.63,21.13003423],[236.6,54.34],[236.15,9.61579488]],[[236.69,1.66181058],[236.75,1.53586049],[236.76,2.78413269],[236.77,57.48024152],[236.78,34.36]]]
["bitfinex","SOLUSD",1758473174740,[[236.61,0.1],[236.6,4.22653315],[236.59,0.68],[236.56,144.96791882],[236.55,2.40337371]],[[236.62,36.52337371],[236.67,31.9],[236.74,4.22404847],[236.76,5.91274411],[236.98,4.22653315]]]
["bitfinex","SOLUSD",1758473199431,[[236.69,0.67],[236.68,139.29511407],[236.67,10.56299795],[236.63,13.59559401],[236.62,36.38337371]],[[236.7,2.40337371],[236.75,6.74604994],[236.77,20.24419158],[236.84,3.5093704],[236.89,4.80278973]]]
["bitfinex","SOLUSD",1758473241845,[[236.85,13.59559401],[236.84,4.22225975],[236.83,134.4],[236.81,1.53700465],[236.8,10.55743243]],[[236.88,2.24700465],[236.89,0.1],[236.9,2.79852763],[236.91,61.08],[236.95,6.03604994]]]
["bitfinex","SOLUSD",1758473268268,[[236.84,13.59559401],[236.83,4.22243803],[236.82,13.59559401],[236.81,14.23461115],[236.8,178.35743243]],[[236.88,1.53700465],[236.89,0.77],[236.9,33.4],[236.92,31.2],[236.98,4.31976565]]]
["bitfinex","SOLUSD",1758473282019,[[236.88,155.70167183],[236.87,33.38],[236.85,10.55506758],[236.83,1.53700465],[236.76,26.1480186]],[[236.89,0.1],[236.9,1.53700465],[236.93,3.58854875],[236.94,31.2],[236.99,6.23604994]]]
["bitfinex","SOLUSD",1758473327657,[[236.73,147.99559401],[236.71,16.92859583],[236.68,34.02],[236.67,10.56308182],[236.24,52.8760579]],[[236.74,3.07851915],[236.79,31.2],[236.82,33.38],[236.83,4.22249213],[237.1,24.45697433]]]
["bitfinex","SOLUSD",1758473362603,[[236.72,12.70621122],[236.69,134.4],[236.68,13.59559401],[236.67,4.22511943],[236.65,11.22384281]],[[236.73,66.72712073],[236.8,4.22298493],[236.81,3.49466518],[236.82,20.0],[236.85,4.70278973]]]
["bitfinex","SOLUSD",1758473373207,[[236.71,12.70728763],[236.67,139.34524765],[236.66,1.53712073],[236.65,13.59559401],[236.64,10.56456567]],[[236.72,34.02],[236.73,1.53712073],[236.75,31.2],[236.79,4.22317551],[236.85,24.70278973]]]
["bitfinex","SOLUSD",1758473424156,[[236.63,0.7],[236.61,6.72866083],[236.6,4.22652309],[236.58,24.16267357],[236.56,33.28]],[[236.65,33.28],[236.68,2.40229683],[236.71,31.9],[236.74,4.2241933],[236.75,3.50711451]]]
["bitfinex","SOLUSD",1758473435059,[[236.82,14.28559401],[236.81,17.81838332],[236.79,2.40229683],[236.78,12.69975658],[236.34,16.47825389]],[[236.89,0.76],[236.97,10.55017043],[236.98,20.1],[236.99,13.79559401],[237.03,21.09458026]]]
["bitfinex","SOLUSD",1758473480106,[[237.03,13.59559401],[237.02,37.35905324],[237.01,0.69],[237.0,1.53240113],[236.92,43.9]],[[237.07,2.22240114],[237.09,0.1],[237.11,31.2],[237.12,0.1],[237.14,6.99510739]]]
["bitfinex","SOLUSD",1758473514125,[[237.06,21.70756114],[237.05,33.14],[237.04,10.5466215],[237.02,3.84532318],[237.0,6.12960452]],[[237.07,1e-08],[237.09,0.1],[237.12,0.1],[237.13,2.91200358],[237.14,0.69]]]
["bitfinex","SOLUSD",1758473547375,[[237.05,0.7],[237.04,187.68777873],[237.02,10.54762737],[236.98,21.09840037],[236.91,36.97260362]],[[237.09,1e-08],[237.11,0.68],[237.12,0.1],[237.13,0.1],[237.16,3.50711451]]]
["bitfinex","SOLUSD",1758473581582,[[237.08,14.26559401],[237.06,184.36355632],[237.03,10.54689458],[237.02,2.39351633],[236.8,9.45259568]],[[237.09,5.20552419],[237.12,0.1],[237.13,59.77],[237.15,3.50711451],[237.16,4.21657778]]]
["bitfinex","SOLUSD",1758473585514,[[237.11,215.03085552],[237.09,0.67],[237.08,17.57495707],[237.06,21.09119226],[237.02,20.0]],[[237.12,1e-08],[237.13,0.1],[237.19,0.2],[237.21,2.81017774],[237.22,2.39351633]]]
["bitfinex","SOLUSD",1758473630137,[[237.14,13.59559401],[237.13,39.98082882],[237.12,0.67],[237.11,134.4],[237.09,12.07526569]],[[237.16,1.53086469],[237.17,0.1],[237.18,0.68],[237.19,3.00388718],[237.2,31.2]]]
["bitfinex","SOLUSD",1758473667997,[[237.12,26.93977895],[237.08,4.21781124],[237.07,2.39429481],[237.06,10.54560968],[237.05,167.3]],[[237.13,2.39429481],[237.14,2.80305693],[237.16,31.2],[237.17,33.0],[237.18,4.21625143]]]
["bitfinex","SOLUSD",1758473691301,[[237.12,26.95924268],[237.09,4.2178003],[237.07,177.82530274],[237.06,2.39429481],[236.41,37.76458033]],[[237.13,2.39429481],[237.14,2.80783758],[237.15,31.2],[237.17,37.86640321],[237.37,4.327]]]
["bitfinex","SOLUSD",1758473718534,[[237.12,12.68311243],[237.1,13.59559401],[237.09,0.67],[237.07,17.81372431],[237.06,135.93278225]],[[237.13,5.59088675],[237.14,64.02],[237.15,0.67],[237.17,4.31640503],[237.18,3.50740719]]]
["bitfinex","SOLUSD",1758473764181,[[237.08,0.71],[237.07,4.21811042],[237.06,13.59559401],[237.05,1.53278225],[237.04,12.68633048]],[[237.09,31.2],[237.12,32.78],[237.13,1.53278225],[237.14,4.21693435],[237.17,14.14852481]]]
["bitfinex","SOLUSD",1758473806235,[[237.16,200.64509825],[237.13,41.74257144],[237.12,2.39304556],[237.09,44.46730864],[237.06,3.98891108]],[[237.17,1e-08],[237.19,0.2],[237.23,0.66],[237.25,0.1],[237.29,7.20926304]]]
["bitfinex","SOLUSD",1758473845046,[[237.17,13.59559401],[237.16,0.67],[237.14,4.21674566],[237.12,1.53108316],[237.11,32.66]],[[237.19,1.53108316],[237.21,0.71],[237.22,4.21557323],[237.23,32.66],[237.24,31.2]]]
["bitfinex","SOLUSD",1758473886609,[[237.24,21.31906177],[237.22,10.53870852],[237.2,32.64],[237.18,21.08076679],[235.98,75.32916066]],[[237.25,0.1],[237.28,2.80789535],[237.29,1.73108316],[237.31,36.95390306],[238.05,46.88169783]]]
["bitfinex","SOLUSD",1758473910176,[[237.24,23.69001983],[237.23,32.62],[237.22,144.93861949],[237.18,21.08049231],[236.92,28.78834823]],[[237.25,0.1],[237.29,0.2],[237.31,0.1],[237.32,2.49095806],[237.33,0.78]]]
["bitfinex","SOLUSD",1758473944488,[[237.39,82.11520642],[237.38,151.11016824],[237.36,12.9233828],[237.33,20.0],[237.32,21.06859935]],[[237.4,0.1],[237.41,0.1],[237.45,0.71],[237.49,0.2],[237.51,0.1]]]
["bitfinex","SOLUSD",1758473998666,[[237.5,15.28339333],[237.47,32.54],[237.46,0.66],[237.45,4.2113302],[237.32,20.0]],[[237.51,6.50771646],[237.54,10.52472457],[237.56,31.2],[237.58,32.54],[237.6,30.74516534]]]
["bitfinex","SOLUSD",1758474022371,[[237.58,16.50695997],[237.55,4.91963837],[237.54,34.90469364],[237.52,31.2],[237.51,10.5256279]],[[237.59,0.1],[237.61,6.59328258],[237.62,0.65],[237.63,0.1],[237.64,2.80965365]]]
["bitfinex","SOLUSD",1758474072435,[[237.62,13.59559401],[237.61,12.65742674],[237.6,4.20874696],[237.58,0.71],[237.56,2.38469364]],[[237.64,33.34],[237.65,2.38469364],[237.66,4.20775994],[237.69,10.51810667],[237.71,31.2]]]
["bitfinex","SOLUSD",1758474100063,[[237.53,12.6611661],[237.51,13.69559401],[237.5,0.66],[237.49,4.21052785],[237.47,1.52647858]],[[237.54,1.52647858],[237.56,37.46953756],[237.58,10.52293832],[237.6,6.10591432],[237.61,31.2]]]
["bitfinex","SOLUSD",1758474123467,[[237.53,0.71],[237.52,13.59559401],[237.51,4.31034801],[237.49,14.18924793],[237.46,12.53394322]],[[237.56,1.52647858],[237.63,4.20822286],[237.64,0.62172718],[237.66,20.0],[237.78,34.12]]]
["bitfinex","SOLUSD",1758474167829,[[237.46,1e-08],[237.41,0.1],[237.4,0.91],[237.36,1.6894389],[237.32,4.21365811]],[[237.47,42.62062601],[237.48,2.38635739],[237.5,30.52659566],[237.53,159.88137826],[237.57,2.1996285]]]
["bitfinex","SOLUSD",1758474196460,[[237.18,0.69],[237.14,13.59559401],[237.13,12.68472126],[237.11,0.1],[237.08,6.8043261]],[[237.19,66.22635739],[237.22,14.75423656],[237.23,21.07727294],[237.24,2.38635739],[237.26,20.13]]]
["bitfinex","SOLUSD",1758474237404,[[237.38,14.29559401],[237.34,1.53104593],[237.31,27.42042338],[237.29,32.58],[237.25,44.02589487]],[[237.39,0.1],[237.4,32.58],[237.41,36.94332829],[237.42,0.1],[237.43,0.68]]]
["bitfinex","SOLUSD",1758474266127,[[237.35,0.68],[237.32,13.59559401],[237.31,6.60354629],[237.24,34.98969657],[237.07,55.41069327]],[[237.37,5.21060603],[237.38,35.41275436],[237.39,32.68],[237.4,0.66],[237.48,22.38969657]]]
["bitfinex","SOLUSD",1758474272325,[[237.21,13.59559401],[237.2,0.71],[237.16,2.58969657],[237.15,32.6],[237.06,147.06]],[[237.22,2.38969657],[237.24,4.21524185],[237.26,0.67],[237.27,41.73651957],[237.29,32.6]]]
["bitfinex","SOLUSD",1758474307464,[[237.23,13.59559401],[237.21,0.71],[237.19,16.89536761],[237.18,2.38969657],[237.16,0.2]],[[237.24,2.38969657],[237.26,4.21494527],[237.27,0.71],[237.28,31.2],[237.29,10.53577738]]]
["bitfinex","SOLUSD",1758474361802,[[237.38,13.59559401],[237.35,6.32751387],[237.34,0.68],[237.29,14.7498841],[237.28,31.2]],[[237.39,0.77],[237.4,1.5311351],[237.41,0.37853606],[237.42,8.48265288],[237.45,32.7]]]
["bitfinex","SOLUSD",1758474377626,[[237.38,24.33045873],[237.36,10.95371768],[237.35,12.68223067],[237.33,21.06771162],[237.3,179.75529379]],[[237.39,0.1],[237.44,0.7],[237.45,4.31144766],[237.47,0.1],[237.48,4.3496351]]]
["bitfinex","SOLUSD",1758474413058,[[237.51,32.16903147],[237.49,12.91292229],[237.47,31.2],[237.46,21.05617788],[237.0,98.415851]],[[237.52,0.78],[237.56,2.38626807],[237.57,4.30931609],[237.59,0.1],[237.61,10.52163739]]]
["bitfinex","SOLUSD",1758474447887,[[237.37,12.67186213],[237.35,13.59559401],[237.34,32.56],[237.33,0.72],[237.32,6.41407337]],[[237.38,6.44219226],[237.4,31.2],[237.41,0.1],[237.43,10.52958657],[237.54,10.53074978]]]
["bitfinex","SOLUSD",1758474490363,[[237.44,0.72],[237.41,4.21200678],[237.4,13.59559401],[237.39,46.73979402],[237.38,10.53134924]],[[237.46,1.52953745],[237.47,2.83084686],[237.48,4.21089746],[237.49,64.42],[237.5,10.62661235]]]
["bitfinex","SOLUSD",1758474517956,[[237.36,26.26745614],[237.34,0.72],[237.33,32.52],[237.32,2.38812455],[237.31,4.31386577]],[[237.38,2.38812455],[237.39,4.90247735],[237.4,31.2],[237.41,0.1],[237.43,43.0496151]]]
["bitfinex","SOLUSD",1758474564192,[[237.31,13.69559401],[237.3,32.52],[237.27,0.68],[237.26,4.21463533],[237.24,15.21329412]],[[237.32,3.06812455],[237.33,31.2],[237.34,4.21336479],[237.36,10.53287951],[237.38,0.1]]]
["bitfinex","SOLUSD",1758474586325,[[237.44,4.21108367],[237.43,32.5],[237.4,0.71],[237.39,13.59559401],[237.34,1.53004558]],[[237.46,5.74128555],[237.48,2.82618457],[237.49,41.72704335],[237.51,0.1],[237.55,21.04885795]]]
["bitfinex","SOLUSD",1758474642101,[[237.46,33.18],[237.45,4.21137213],[237.44,7.71746101],[237.41,24.12577949],[237.39,2.3875881]],[[237.47,2.3875881],[237.5,7.71746101],[237.51,0.1],[237.52,0.1],[237.54,32.46]]]
["bitfinex","SOLUSD",1758474659946,[[237.47,33.12],[237.45,17.80694606],[237.41,10.5300594],[237.4,2.3875881],[236.86,30.60247152]],[[237.48,2.3875881],[237.5,7.03650501],[237.51,0.1],[237.52,0.1],[237.53,37.23604993]]]
["bitfinex","SOLUSD",1758474683865,[[237.39,3.0475881],[237.38,32.44],[237.36,4.21300977],[237.34,13.59559401],[237.33,12.92130184]],[[237.41,2.3875881],[237.43,7.14227309],[237.44,0.71],[237.45,10.5289565],[237.46,31.2]]]
["bitfinex","SOLUSD",1758474727282,[[237.47,45.06544234],[237.46,4.92110064],[237.43,10.52922037],[237.42,13.59559401],[235.41,937.0]],[[237.48,1.52896319],[237.49,0.1],[237.5,2.8318625],[237.51,37.90604993],[237.52,4.31019774]]]
["bitfinex","SOLUSD",1758474772740,[[237.56,33.07],[237.53,4.20983358],[237.51,10.52572296],[237.5,44.79559401],[237.46,2.38524831]],[[237.57,0.1],[237.59,0.1],[237.6,4.2087816],[237.62,0.67],[237.64,10.52027561]]]
["bitfinex","SOLUSD",1758474808463,[[237.42,10.52565057],[237.39,0.67],[237.37,31.2],[237.36,13.59559401],[237.33,10.53361886]],[[237.43,2.38524831],[237.45,4.87158249],[237.48,12.91268875],[237.57,12.76811647],[237.59,21.14541066]]]
["bitfinex","SOLUSD",1758474854294,[[237.46,32.38],[237.45,13.59559401],[237.44,4.89158082],[237.39,10.53105338],[223.2,0.026]],[[237.47,1.52881632],[237.5,0.67],[237.51,2.82688145],[237.52,14.7356012],[237.56,32.38]]]
["bitfinex","SOLUSD",1758474878945,[[237.37,14.26559401],[237.36,32.36],[237.35,4.21316655],[237.31,10.63459993],[222.83,68.4411157]],[[237.38,2.38923119],[237.4,4.21239201],[237.42,0.67],[237.44,41.72917503],[237.46,32.36]]]
["bitfinex","SOLUSD",1758474916785,[[237.27,0.69],[237.26,13.59559401],[237.23,32.42],[237.0,42.71906284],[222.83,68.4411157]],[[237.28,2.38923119],[237.33,36.08370197],[237.36,45.342118],[237.43,20.0],[261.0,0.5]]]
["bitfinex","SOLUSD",1758474949096,[[237.21,0.1],[237.18,26.96709804],[237.16,0.2],[237.14,4.41677118],[237.13,12.07309162]],[[237.22,5.74599254],[237.24,33.11],[237.25,31.2],[237.26,10.53712351],[237.46,21.12093752]]]
["bitfinex","SOLUSD",1758474987647,[[237.11,0.1],[237.08,0.2],[237.06,0.7],[237.03,13.59559401],[237.02,1.69172535]],[[237.15,31.2],[237.17,21.30941517],[237.18,32.46],[237.22,21.07748081]]]
["bitfinex","SOLUSD",1758474995141,[[237.05,0.7],[237.04,4.21869654],[237.03,15.99129794],[237.01,0.1],[237.0,12.68847675]],[[237.1,66.11570393],[237.11,4.21759523],[237.13,10.54274414],[237.15,0.67],[237.16,132.2]]]
["bitfinex","SOLUSD",1758475047713,[[237.24,14.28559401],[237.21,4.21565321],[237.2,2.39570393],[237.18,32.58],[237.14,21.08429511]],[[237.27,2.39570393],[237.29,4.31425679],[237.3,31.2],[237.31,0.66],[237.32,10.53455592]]]
["bitfinex","SOLUSD",1758475060639,[[237.33,52.6473137],[237.32,13.12652176],[237.31,1.68922486],[237.29,41.7356315],[237.24,140.51270948]],[[237.38,0.1],[237.39,0.1],[237.44,2.18817737],[237.46,31.2],[237.58,20.1]]]
["bitfinex","SOLUSD",1758475092435,[[237.48,13.59559401],[237.46,1.52817737],[237.44,31.2],[237.42,10.5296259],[237.4,0.66]],[[237.49,0.8],[237.52,0.1],[237.53,1.52817737],[237.57,0.1],[237.58,0.1]]]
["bitfinex","SOLUSD",1758475156335,[[237.37,46.05559401],[237.36,0.71],[237.31,2.48453064],[237.29,10.53540431],[237.24,2.38453064]],[[237.38,2.38453064],[237.41,4.90212248],[237.44,10.52914914],[237.45,31.2],[237.5,185.71316135]]]
["bitfinex","SOLUSD",1758475168836,[[237.47,13.59559401],[237.45,32.44],[237.44,0.71],[237.43,8.42244617],[237.4,10.53074978]],[[237.48,6.59541155],[237.51,0.69],[237.52,10.62569117],[237.53,31.2],[237.8,0.1]]]
["bitfinex","SOLUSD",1758475211964,[[237.31,13.69559401],[237.3,33.1],[237.24,14.38267185],[237.18,168.54],[237.06,21.6344298]],[[237.34,1.52802132],[237.36,0.72],[237.37,14.74491299],[237.4,31.2],[237.43,185.69923208]]]
["bitfinex","SOLUSD",1758475261599,[[237.31,0.1],[237.3,0.72],[237.28,13.59559401],[237.26,16.89145053],[236.81,23.8403627]],[[237.32,6.60447935],[237.33,31.2],[237.34,32.44],[237.35,10.53313695],[237.36,3.09075948]]]
["bitfinex","SOLUSD",1758475290341,[[237.39,13.59559401],[237.38,0.7],[237.36,6.60373455],[237.31,32.54],[237.3,0.4214075]],[[237.43,2.39075948],[237.44,35.41176518],[237.46,0.72],[237.47,32.42],[237.49,24.44088598]]]
["bitfinex","SOLUSD",1758475343699,[[237.51,4.2100118],[237.48,13.59559401],[237.47,0.67],[237.41,32.72888252],[237.35,53.72574175]],[[237.52,5.83905429],[237.53,0.68],[237.55,10.62429969],[237.57,0.1],[237.58,0.1]]]
["bitfinex","SOLUSD",1758475356548,[[237.49,18.47595455],[237.42,47.26245876],[237.41,0.42121224],[237.4,31.2],[237.39,4.212467]],[[237.5,6.59733762],[237.52,0.1],[237.53,10.52524335],[237.54,0.68],[237.55,0.1]]]
["bitfinex","SOLUSD",1758475391774,[[237.39,13.59559401],[237.37,33.04],[237.34,4.21267669],[237.31,0.1],[237.29,33.58681131]],[[237.4,6.59911122],[237.42,11.19998293],[237.47,21.05564117],[237.48,65.94681131],[237.51,132.2]]]
["bitfinex","SOLUSD",1758475447638,[[237.33,13.59559401],[237.31,0.1],[237.24,5.94500627],[237.21,10.63907269],[236.12,75.32916066]],[[237.35,1.52998477],[237.38,10.53169796],[237.39,2.84258866],[237.41,31.2],[237.49,28.91600866]]]
["bitfinex","SOLUSD",1758475489292,[[237.28,0.71],[237.26,13.59559401],[237.25,42.85434486],[237.24,0.2],[237.22,2.39059346]],[[237.29,6.60484606],[237.32,11.19434486],[237.36,2.39059346],[237.43,7.54070981],[238.37,727.93437697]]]
["bitfinex","SOLUSD",1758475527456,[[237.24,0.2],[237.22,0.68],[237.21,0.1],[237.17,13.59559401],[237.15,34.71059346]],[[237.25,6.60555657],[237.28,10.53623223],[237.29,0.72],[237.3,132.2],[237.31,84.58980644]]]
["bitfinex","SOLUSD",1758475583489,[[237.25,14.25559401],[237.22,1.53201296],[237.21,1e-08],[237.18,4.21619639],[237.16,43.87721693]],[[237.26,49.73705178],[237.29,12.06783307],[237.3,32.32],[237.31,0.66],[237.33,52.26802939]]]
["bitfinex","SOLUSD",1758475625151,[[237.21,1e-08],[237.14,13.59559401],[237.12,12.88150403],[237.11,34.79138227],[237.09,31.2]],[[237.22,7.32687843],[237.24,45.22936002],[237.25,43.88150402],[237.27,21.07303915],[237.31,20.0]]]
["bitfinex","SOLUSD",1758475665023,[[237.01,0.3],[237.0,0.2],[236.99,0.66],[236.97,0.2],[236.95,13.59559401]],[[237.02,1.53363864],[237.04,0.65],[237.05,42.84629824],[237.06,4.21834134],[237.13,20.0]]]
["bitfinex","SOLUSD",1758475699745,[[236.97,1e-08],[236.92,0.67],[236.91,0.1],[236.88,0.2],[236.87,1.53363864]],[[236.98,40.22431724],[237.0,33.85363864],[237.01,10.54807814],[237.03,21.09484703],[237.06,155.74516912]]]
["bitfinex","SOLUSD",1758475744404,[[236.97,0.67000001],[236.92,20.21409683],[236.91,0.1],[236.89,31.2],[236.83,33.79185258]],[[236.98,4.21976538],[236.99,2.39768935],[237.0,2.84628828],[237.01,10.54807814],[237.02,0.71]]]
["bitfinex","SOLUSD",1758475793454,[[237.16,13.59559401],[237.15,0.66],[237.14,1.53191524],[237.13,32.3],[237.1,4.21762848]],[[237.18,14.75672485],[237.19,0.1],[237.2,2.21191524],[237.22,31.3],[237.31,0.1]]]
["bitfinex","SOLUSD",1758475830581,[[237.05,13.59559401],[237.04,32.3],[237.01,0.7],[236.98,14.89245336],[236.97,45.11797715]],[[237.06,6.41025658],[237.08,10.54507264],[237.11,21.08725907],[237.12,1.53191524],[237.13,31.2]]]
["bitfinex","SOLUSD",1758475844294,[[236.99,32.32],[236.97,0.70000001],[236.96,13.59559401],[236.94,2.39653853],[236.91,4.32086217]],[[237.01,7.27576978],[237.04,10.54686528],[237.06,21.09206596],[237.07,31.2],[237.09,32.32]]]
["bitfinex","SOLUSD",1758475912446,[[236.91,1e-08],[236.88,0.2],[236.86,0.72],[236.81,13.69559401],[236.8,31.2]],[[236.92,2.21478588],[236.94,2.84121466],[236.95,32.46],[236.96,45.97042537],[236.99,21.09878233]]]
["bitfinex","SOLUSD",1758475937986,[[236.81,1e-08],[236.77,0.71],[236.73,13.59559401],[236.72,1.53478588],[236.71,0.1]],[[236.82,6.45740221],[236.83,32.5],[236.84,132.2],[236.85,41.7554008],[236.87,12.9555112]]]
["bitfinex","SOLUSD",1758475952399,[[236.81,1e-08],[236.74,0.69],[236.71,0.1],[236.68,15.13037989],[236.67,33.40763419]],[[236.82,38.92740221],[236.84,163.4],[236.85,10.5554008],[236.88,27.24724749],[236.9,17.81424906]]]
["bitfinex","SOLUSD",1758476019361,[[236.91,13.59559401],[236.9,2.40148787],[236.87,36.64172324],[236.86,13.39330851],[222.05,10.98467051]],[[236.92,28.85630761],[236.93,4.22073832],[236.94,20.0],[236.97,12.95164131],[236.99,33.19]]]
["bitfinex","SOLUSD",1758476035170,[[236.98,2.23437434],[236.96,13.59559401],[236.95,32.38],[236.93,10.55131301],[236.91,31.2]],[[236.99,0.1],[237.02,20.0],[237.04,0.67],[237.07,10.54560882],[237.1,0.1]]]
["bitfinex","SOLUSD",1758476069511,[[236.86,45.97559401],[236.85,32.73437434],[236.84,17.63708617],[236.83,2.20501379],[236.81,10.55673995]],[[236.9,0.72],[236.92,34.77291912],[236.93,1.53437434],[236.95,72.6],[236.98,21.09915091]]]
["bitfinex","SOLUSD",1758476128042,[[237.11,45.95559401],[237.09,19.30054039],[237.04,10.5464959],[236.99,0.41],[236.98,69.11679416]],[[237.12,0.66],[237.13,0.1],[237.15,23.90690305],[237.18,72.6],[237.24,134.70017347]]]
["bitfinex","SOLUSD",1758476147078,[[237.18,54.49276768],[237.16,45.8593739],[237.15,13.11],[237.12,6.118486],[237.1,21.08765484]],[[237.19,1e-08],[237.23,0.1],[237.25,0.1],[237.28,0.66],[237.31,0.1]]]
["bitfinex","SOLUSD",1758476174520,[[237.22,13.59559401],[237.19,1.5296215],[237.18,4.21613707],[237.16,10.96283676],[237.15,31.92]],[[237.23,0.72],[237.25,4.21498381],[237.27,21.1196215],[237.28,10.5363549],[237.59,11.85697433]]]
["bitfinex","SOLUSD",1758476246668,[[237.18,33.09],[237.17,13.59559401],[237.16,12.76997689],[237.15,19.28460822],[237.08,38.73737909]],[[237.21,24.49573235],[237.22,2.3907417],[237.24,10.53800756],[237.25,1e-08],[237.35,132.2]]]
["bitfinex","SOLUSD",1758476279542,[[237.09,13.59559401],[237.08,33.1],[237.06,4.21822721],[237.05,1.53280586],[237.04,54.43027917]],[[237.11,19.59],[237.12,1.53280586],[237.13,4.9070961],[237.15,10.54214195],[237.18,72.6]]]
["bitfinex","SOLUSD",1758476330407,[[237.01,0.1],[237.0,0.2],[236.98,0.9],[236.97,0.2],[236.92,15.99247188]],[[237.02,92.17808585],[237.04,10.54686493],[237.07,21.09135631],[237.1,135.73509362],[237.8,93.76169783]]]
["bitfinex","SOLUSD",1758476365539,[[237.23,3.06687787],[237.21,17.81117207],[237.2,32.4],[237.18,12.67561001],[237.17,12.69346004]],[[237.24,19.59],[237.25,1e-08],[237.27,4.21468516],[237.29,2.49687787],[237.3,83.82538149]]]
["bitfinex","SOLUSD",1758476404564,[[237.28,81.05435565],[237.25,0.42149631],[237.24,20.8705691],[237.23,21.07602652],[237.21,0.41]],[[237.29,0.1],[237.31,0.1],[237.32,0.1],[237.34,0.69],[237.36,19.69]]]
["bitfinex","SOLUSD",1758476476957,[[237.45,13.59559401],[237.39,12.66437301],[237.37,2.38757248],[237.35,0.66],[237.29,13.08]],[[237.46,27.00880805],[237.47,0.1],[237.49,10.72705146],[237.5,0.1],[237.52,124.95109946]]]
["bitfinex","SOLUSD",1758476498262,[[237.38,13.59559401],[237.34,34.25757248],[237.22,21.07702668],[237.2,21.10908435],[236.91,0.1]],[[237.39,19.59],[237.4,0.67],[237.42,2.38757248],[237.45,10.52883421],[237.46,0.1]]]
["bitfinex","SOLUSD",1758476546231,[[237.39,45.87559401],[237.38,4.21262943],[237.37,2.23858779],[237.35,41.73270305],[237.34,12.66544234]],[[237.4,19.59],[237.42,0.69],[237.44,5.74019399],[237.46,0.1],[237.58,132.2]]]
["bitfinex","SOLUSD",1758476595685,[[237.32,50.64619421],[237.31,0.7],[237.28,10.5360366],[237.24,140.12722474]],[[237.37,19.59],[237.41,7.28844218],[237.46,0.1],[237.47,0.1],[237.48,23.44120518]]]
["bitfinex","SOLUSD",1758476624050,[[237.36,13.59559401],[237.35,36.47314248],[237.34,3.1063197],[237.32,27.71478633],[222.2,0.0451]],[[237.37,19.59],[237.39,0.72],[237.41,6.59846651],[237.44,10.52931921],[237.52,0.1]]]
["bitfinex","SOLUSD",1758476649189,[[237.36,19.33645554],[237.34,0.68],[237.33,10.53362668],[237.3,12.66651186],[237.29,31.2]],[[237.37,19.59],[237.39,0.7],[237.45,72.6],[237.46,32.82785176],[237.47,0.1]]]
["bitfinex","SOLUSD",1758476728792,[[237.51,44.79559401],[237.49,75.7001696],[237.48,2.38437904],[237.45,134.4],[237.43,21.05804714]],[[237.52,0.1],[237.53,0.1],[237.54,0.1],[237.55,0.1],[237.63,4.30824341]]]
["bitfinex","SOLUSD",1758476756173,[[237.49,51.65259356],[237.46,22.98835738],[237.45,31.87],[237.44,14.85971882],[237.36,141.0451838]],[[237.5,20.18],[237.52,0.1],[237.53,0.1],[237.54,0.1],[237.55,4.309644]]]
["bitfinex","SOLUSD",1758476816591,[[237.46,2.20000284],[237.43,15.76964941],[237.42,10.52958114],[237.37,3.45139907],[237.36,30.94501232]],[[237.47,19.46],[237.52,7.38610839],[237.53,0.1],[237.54,0.1],[237.55,0.1]]]
["bitfinex","SOLUSD",1758476845891,[[237.49,80.15153063],[237.46,14.73932451],[237.45,12.65849491],[237.43,21.0585138],[237.42,14.56796417]],[[237.5,19.46],[237.52,0.1],[237.53,0.1],[237.54,0.1],[237.55,0.82]]]
["bitfinex","SOLUSD",1758476902175,[[237.47,37.19105823],[237.46,26.25622577],[237.45,12.05496349],[237.42,33.40046012],[237.41,12.86911708]],[[237.48,19.46],[237.51,1.52643117],[237.52,0.1],[237.53,73.39],[237.54,0.1]]]
["bitfinex","SOLUSD",1758476909312,[[237.51,4.93034903],[237.5,91.24052008],[237.49,10.52663783],[237.45,21.05681823],[237.42,2.20046012]],[[237.52,0.1],[237.53,19.56],[237.54,0.1],[237.55,0.1],[237.56,1.52643117]]]
["bitfinex","SOLUSD",1758476975796,[[237.53,65.76475451],[237.5,10.52631578],[237.48,2.80656447],[237.45,2.73992577],[237.43,155.45862207]],[[237.54,0.1],[237.55,0.1],[237.56,19.46],[237.59,0.1],[237.6,0.69]]]
["bitfinex","SOLUSD",1758477046764,[[237.53,47.97468902],[237.52,4.21013416],[237.5,1.52539135],[237.49,31.2],[237.48,11.2069078]],[[237.54,20.16],[237.57,1.52539135],[237.58,4.20921162],[237.59,0.1],[237.6,12.6579608]]]
["bitfinex","SOLUSD",1758477076786,[[237.47,32.2],[237.45,13.59559401],[237.42,6.41249711],[237.41,0.72],[236.98,60.96119673]],[[237.48,26.75629329],[237.52,10.52576188],[237.53,72.6],[237.55,12.66276935],[237.56,32.2]]]
["bitfinex","SOLUSD",1758477127129,[[237.53,49.98558853],[237.5,31.2],[237.49,12.05291756],[237.36,6.10526056],[222.86,200.0]],[[237.54,19.46],[237.56,1.52631514],[237.58,77.46912143],[237.59,0.1],[237.63,12.7579608]]]
["bitfinex","SOLUSD",1758477174774,[[237.65,84.35615405],[237.63,10.52045681],[237.62,0.66],[237.6,27.1490316],[237.58,141.89445556]],[[237.66,1e-08],[237.68,0.69],[237.69,0.1],[237.7,0.1],[237.71,19.46]]]
["bitfinex","SOLUSD",1758477221650,[[237.72,96.84904143],[237.69,23.22023428],[237.66,25.1197498],[237.64,21.03975603],[237.63,0.54]],[[237.73,1e-08],[237.74,0.1],[237.75,0.1],[237.76,19.56],[237.77,0.66]]]
["bitfinex","SOLUSD",1758477287233,[[238.08,51.59939993],[238.06,10.50155423],[238.02,31.2],[237.93,175.61118227],[236.6,75.61359617]],[[238.09,0.1],[238.11,0.72],[238.16,4.19886471],[238.18,4.29886471]]]
["bitfinex","SOLUSD",1758477309940,[[238.08,45.77559401],[238.06,4.20058418],[238.04,0.71],[238.03,33.57415486],[238.01,10.50356063]],[[238.09,0.76],[238.1,2.37415486],[238.11,4.1997489],[238.12,72.6],[238.14,10.49817703]]]
["bitfinex","SOLUSD",1758477359202,[[238.16,32.2],[238.13,13.59559401],[238.1,33.57415486],[237.92,180.28614305],[237.86,21.01992079]],[[238.17,3.07415486],[238.18,4.29853766],[238.19,0.1],[238.21,10.49506443]]]
["bitfinex","SOLUSD",1758477385940,[[238.16,45.73559401],[238.14,4.1991738],[238.12,1.51866866],[238.11,10.49918379],[224.21,50.0]],[[238.17,72.6],[238.18,0.1],[238.19,1.61866866],[238.2,0.7],[238.21,4.19804361]]]
["bitfinex","SOLUSD",1758477404655,[[238.02,32.86],[238.0,17.79720722],[237.98,2.19546072],[237.97,32.71866866],[237.95,48.76656162]],[[238.05,1.51866866],[238.06,76.80074459],[238.07,0.71],[238.09,23.13332348],[238.24,4.72616752]]]
["bitfinex","SOLUSD",1758477448080,[[238.03,53.00212859],[238.01,10.50363556],[238.0,31.2],[237.99,2.19529285],[237.96,2.37538347]],[[238.04,72.6],[238.1,137.11992931],[238.11,2.37538347],[238.12,10.49924084],[238.16,31.2]]]
["bitfinex","SOLUSD",1758477483103,[[238.16,50.85445192],[238.15,2.37538347],[238.12,10.49872344],[238.06,12.62493425],[237.78,16.61790209]],[[238.17,72.6],[238.18,0.1],[238.19,0.1],[238.21,4.88797741],[238.22,2.37538347]]]
["bitfinex","SOLUSD",1758477494255,[[238.16,33.29],[238.15,13.59559401],[238.14,4.19920005],[238.11,43.21808261],[238.0,41.0079602]],[[238.17,72.6],[238.18,1.61890786],[238.19,0.1],[238.2,4.88822524],[238.23,32.6]]]
["bitfinex","SOLUSD",1758477556068,[[238.09,3.09349294],[238.06,13.59559401],[238.05,32.4],[238.02,31.2],[238.01,12.62971773]],[[238.11,72.6],[238.14,12.62971773],[238.16,0.71],[238.18,10.59654837]]]
["bitfinex","SOLUSD",1758477574672,[[238.17,65.82951584],[238.14,41.69802637],[238.11,20.99818525],[238.07,6.31256511],[238.05,20.0]],[[238.18,0.1],[238.19,0.1],[238.26,0.67],[238.27,4.19699321],[238.28,72.6]]]
["bitfinex","SOLUSD",1758477617817,[[238.21,0.71],[238.2,1.51814415],[238.19,4.19829239],[238.16,28.2908428],[238.15,32.32]],[[238.22,72.6],[238.25,4.19730783],[238.27,33.79814415],[238.28,31.2],[238.29,142.79160315]]]
["bitfinex","SOLUSD",1758477654855,[[238.26,0.67],[238.25,1.51814415],[238.23,30.6421096],[238.22,31.2],[238.21,46.95113348]],[[238.29,0.1],[238.3,4.1964232],[238.31,0.66],[238.32,1.51814415],[238.33,7.12517852]]]
["bitfinex","SOLUSD",1758477687401,[[238.02,0.69],[238.01,6.67728092],[237.98,13.59559401],[237.97,10.50536733],[237.96,47.10453324]],[[238.07,72.6],[238.08,6.57622243],[238.09,4.89200034],[238.11,73.99942465],[238.15,13.59559401]]]
["bitfinex","SOLUSD",1758477691567,[[238.01,0.1],[237.99,4.20170127],[237.98,16.66137437],[237.96,57.61033786],[237.95,31.4]],[[238.05,2.37578036],[238.07,76.80045232],[238.09,12.63344072],[238.1,10.50001456],[238.64,23.63083764]]]
["bitfinex","SOLUSD",1758477726415,[[237.95,0.2],[237.91,0.8],[237.87,33.57578036],[237.86,4.20397864],[237.84,13.59559401]],[[237.96,6.57816731],[237.97,32.34],[237.98,0.68],[237.99,10.50504848],[238.0,2.37578036]]]
["bitfinex","SOLUSD",1758477794072,[[238.08,26.10541692],[238.04,10.50221459],[238.03,31.2],[237.98,20.0],[237.97,33.63936241]],[[238.09,0.1],[238.14,2.93966545],[238.15,72.6],[238.16,4.19902678],[238.18,0.67]]]
["bitfinex","SOLUSD",1758477827822,[[238.15,2.37262714],[238.12,0.66],[238.11,32.38],[238.08,2.37262714],[238.06,14.7021665]],[[238.18,4.89850533],[238.19,26.6989621],[238.22,33.57262714],[238.23,12.62971772],[238.24,258.12757809]]]
["bitfinex","SOLUSD",1758477833923,[[238.03,0.66],[238.02,34.75262714],[238.01,31.2],[237.98,4.20191394],[237.97,13.59559401]],[[238.08,2.94966965],[238.09,0.7],[238.1,2.37262714],[238.13,2.83402958],[238.14,14.69726557]]]
["bitfinex","SOLUSD",1758477877170,[[238.04,2.17993914],[238.01,4.20148203],[237.98,32.32],[237.97,10.50522348],[224.53,64.63326446]],[[238.05,2.94899648],[238.06,76.80066912],[238.08,0.69],[238.1,47.00168614],[238.16,17.1283847]]]
["bitfinex","SOLUSD",1758477912012,[[238.01,2.21993914],[237.98,6.39727284],[237.96,77.09559401],[237.95,23.12521383],[237.84,6.27975656]],[[238.03,2.94851928],[238.04,4.2011073],[238.05,0.68],[238.06,72.6],[238.07,4.2011073]]]
["bitfinex","SOLUSD",1758477956734,[[238.17,2.37460165],[238.15,0.68],[238.14,4.19921054],[238.11,10.49922133],[238.09,45.87559401]],[[238.18,2.94271318],[238.19,0.1],[238.2,4.91818741],[238.21,32.28],[238.22,85.22652834]]]
["bitfinex","SOLUSD",1758477983676,[[238.04,2.20948564],[238.01,4.20142657],[238.0,2.19527114],[237.98,32.26],[237.97,33.39527114]],[[238.08,77.48040962],[238.09,10.500231],[238.1,2.19527114],[238.11,33.77948564],[238.2,6.07794256]]]
["bitfinex","SOLUSD",1758478030238,[[238.02,2.17948564],[238.01,32.26],[237.99,4.20181869],[237.96,19.67353657],[237.95,14.81469239]],[[238.05,72.6],[238.07,4.20047927],[238.08,0.7],[238.09,1.51948564],[238.1,144.83290872]]]
["bitfinex","SOLUSD",1758478049032,[[238.12,3.04335618],[238.11,4.19973451],[238.07,63.44],[238.06,24.09695404],[238.02,21.00625768]],[[238.14,72.6],[238.16,4.19886366],[238.18,132.92],[238.19,34.71335618],[238.23,31.2]]]
["bitfinex","SOLUSD",1758478078467,[[238.13,0.69],[238.11,51.53751544],[238.08,57.4226538],[238.06,10.5012216],[238.02,21.00630989]],[[238.16,4.19885791],[238.17,0.72],[238.18,74.97335618],[238.19,10.59582266],[238.2,36.49838581]]]
["bitfinex","SOLUSD",1758478129336,[[238.22,33.71803594],[238.21,4.19792442],[238.19,13.59559401],[238.12,3.41813289],[237.99,20.13232264]],[[238.25,0.1],[238.26,4.19710942],[238.27,0.66],[238.29,1.71803594],[238.3,10.49120219]]]
["bitfinex","SOLUSD",1758478167372,[[238.2,0.68],[238.19,32.18],[238.18,2.37121694],[238.17,4.1986571],[238.15,13.59559401]],[[238.22,2.95214786],[238.23,4.19762414],[238.24,0.67],[238.25,2.47121694],[238.26,72.38920348]]]
["bitfinex","SOLUSD",1758478189357,[[238.19,0.68],[238.18,34.55121694],[238.16,4.19883284],[238.13,31.2],[238.12,26.28852097]],[[238.21,2.96846706],[238.22,4.19784626],[238.23,72.38920348],[238.24,0.72],[238.25,2.47121694]]]
["bitfinex","SOLUSD",1758478249138,[[238.24,53.84218537],[238.23,0.41976241],[238.22,10.49440701],[238.2,6.06724004],[238.19,20.99164532]],[[238.25,0.1],[238.29,0.2],[238.3,0.69],[238.31,0.1],[238.33,0.1]]]
["bitfinex","SOLUSD",1758478286365,[[238.24,53.98531978],[238.23,0.72],[238.22,10.49440701],[238.2,0.41981528],[238.19,20.99164532]],[[238.25,0.1],[238.29,0.92],[238.31,0.1],[238.33,2.46973213],[238.34,4.19570377]]]
["bitfinex","SOLUSD",1758478341204,[[238.21,6.39114216],[238.19,13.58549134],[238.18,49.1921979],[238.12,3.39117069],[237.98,22.59754891]],[[238.25,0.71],[238.26,6.56685279],[238.29,4.59660389],[238.3,82.88047284],[238.32,2.36973213]]]
["bitfinex","SOLUSD",1758478371574,[[238.14,32.86],[238.13,2.1942077],[238.12,4.19953501],[238.09,41.70006895],[238.08,26.45949144]],[[238.15,1.51769536],[238.18,4.19856561],[238.19,13.33705979],[238.22,10.49478625],[238.25,32.14]]]
["bitfinex","SOLUSD",1758478416196,[[238.2,0.69],[238.19,2.37301875],[238.18,32.14],[238.15,14.69661977],[238.12,13.59559401]],[[238.23,72.38920348],[238.25,0.68],[238.26,6.57028693],[238.28,32.14],[238.29,41.89174027]]]
["bitfinex","SOLUSD",1758478459654,[[238.13,35.01393702],[238.12,2.37301875],[238.11,17.79518166],[238.1,31.2],[238.08,10.50047203]],[[238.18,4.19850533],[238.19,2.37301875],[238.2,82.88470715],[238.21,4.19815281],[238.31,24.82616752]]]
["bitfinex","SOLUSD",1758478463527,[[238.1,32.12],[238.09,2.89461192],[238.08,2.37301875],[238.06,16.76961278],[238.05,41.70168269]],[[238.14,4.91921054],[238.16,12.87048609],[238.17,72.38920348],[238.18,32.12],[238.25,17.1366997]]]
["bitfinex","SOLUSD",1758478504584,[[238.02,32.12],[238.01,5.82049636],[237.99,15.02785501],[237.97,10.50523101],[237.96,31.4]],[[238.06,72.38920348],[238.07,4.20060387],[238.08,0.72],[238.09,1.51901485],[238.1,10.49992328]]]
["bitfinex","SOLUSD",1758478570648,[[238.23,0.68],[238.21,6.57017235],[238.19,10.49582266],[238.18,13.59559401],[238.17,32.1]],[[238.27,0.7],[238.28,50.59247818],[238.29,2.57232043],[238.3,42.59114291],[238.31,31.3]]]
["bitfinex","SOLUSD",1758478579097,[[238.23,45.69559401],[238.22,17.79337524],[238.2,54.15477989],[238.13,24.3027498],[238.1,32.62]],[[238.28,46.3955992],[238.29,0.9],[238.3,2.37232043],[238.31,0.1],[238.33,10.58971918]]]
["bitfinex","SOLUSD",1758478617681,[[238.14,32.1],[238.13,2.89321256],[238.12,26.1576921],[238.11,32.71696439],[238.1,4.19989518]],[[238.18,2.22696439],[238.19,14.69415172],[238.21,72.38920348],[238.23,32.1],[238.3,20.0]]]
["bitfinex","SOLUSD",1758478645003,[[238.05,0.67],[238.01,4.30148752],[238.0,0.2],[237.99,1.71696439],[237.98,10.50480076]],[[238.07,1.51696439],[238.09,4.2000924],[238.11,0.7],[238.12,31.2],[238.14,20.99682454]]]
["bitfinex","SOLUSD",1758478703182,[[237.92,0.70000001],[237.9,0.2],[237.89,0.2],[237.87,4.20395217],[237.86,2.57510564]],[[237.93,6.57802246],[237.97,41.70565735],[237.99,0.67],[238.01,21.00752069],[239.16,4.54]]]
["bitfinex","SOLUSD",1758478739813,[[237.92,1e-08],[237.91,0.3],[237.9,0.2],[237.89,0.2],[223.8,0.5]],[[237.93,9.22094812],[237.96,16.5955664],[237.97,3.52663038],[237.99,20.0],[238.0,136.92616752]]]
["bitfinex","SOLUSD",1758478803209,[[237.95,2.37811819],[237.93,0.69],[237.92,4.20300752],[237.91,0.3],[237.9,0.2]],[[238.02,4.20132761],[238.03,3.03811819],[238.07,76.02663038],[238.1,136.92616752],[238.11,20.99947871]]]
["bitfinex","SOLUSD",1758478826419,[[237.94,7.23085468],[237.93,13.59559401],[237.92,1e-08],[237.9,0.2],[237.74,4.212]],[[237.99,4.20185722],[238.0,2.83264686],[238.01,74.87811819],[238.02,10.50348344],[238.06,3.53532549]]]
["bitfinex","SOLUSD",1758478910231,[[237.88,0.72],[237.87,2.37778178],[237.86,0.2],[237.85,0.2],[237.84,4.40433349]],[[237.92,77.42309347],[237.93,32.18],[237.94,2.37778178],[237.95,10.50660927],[237.97,4.40399994]]]
["bitfinex","SOLUSD",1758478933413,[[237.83,0.2],[237.82,0.2],[237.79,0.2],[237.72,1.68637619],[237.71,2.67778178]],[[237.84,71.68893966],[237.86,72.5],[237.87,14.71391936],[237.89,3.52421381],[237.9,13.59559401]]]
["bitfinex","SOLUSD",1758478958266,[[237.75,0.69],[237.74,4.2062711],[237.73,2.37778178],[237.71,21.63339144],[237.69,0.2]],[[237.76,72.5],[237.8,38.78301639],[237.81,31.86],[237.83,146.9182402],[237.88,3.53095664]]]
["bitfinex","SOLUSD",1758478997280,[[237.71,0.3],[237.7,2.18352695],[237.69,4.40703888],[237.68,13.59559401],[237.67,42.69852367]],[[237.74,0.68],[237.75,4.20609884],[237.76,2.8379635],[237.77,74.02352695],[237.78,42.69407047]]]
["bitfinex","SOLUSD",1758479058092,[[237.82,0.72],[237.81,6.58611394],[237.78,4.20520156],[237.77,13.59559401],[230.23,0.04213009]],[[237.84,72.5],[237.86,4.20417548],[237.87,32.88],[237.88,2.38108977],[237.89,132.2]]]
["bitfinex","SOLUSD",1758479083315,[[237.72,5.73034285],[237.71,13.89559401],[237.7,2.19744795],[237.69,55.52612801],[222.83,68.4411157]],[[237.78,72.5],[237.79,6.3891298],[237.8,32.16],[237.82,12.64835466],[237.83,10.51185684]]]
["bitfinex","SOLUSD",1758479138341,[[237.73,2.18373644],[237.71,4.50677377],[237.7,13.59559401],[237.69,4.40521637],[237.68,2.19813268]],[[237.76,4.20592661],[237.78,73.18],[237.79,32.14],[237.8,12.0367726],[259.9,0.1]]]
["bitfinex","SOLUSD",1758479168069,[[237.71,0.3],[237.7,0.7],[237.69,4.40710287],[237.67,15.97654805],[237.65,34.33848693]],[[237.74,2.38095404],[237.75,109.50623936],[237.77,12.71259956],[237.83,24.57118602],[260.0,74.34358358]]]
["bitfinex","SOLUSD",1758479219623,[[237.71,0.96],[237.69,0.2],[237.65,1.52507086],[237.64,0.2],[237.62,0.2]],[[237.72,69.0517005],[237.75,10.51541718],[237.76,4.20763128],[237.77,132.2],[237.79,21.02720086]]]
["bitfinex","SOLUSD",1758479269583,[[237.71,0.3],[237.69,0.89],[237.66,4.20768038],[237.64,2.5822089],[237.63,4.20768038]],[[237.72,4.20662964],[237.73,2.4070163],[237.74,32.1],[237.75,10.51541718],[237.84,7.10351396]]]
["bitfinex","SOLUSD",1758479307507,[[237.71,0.3],[237.69,0.2],[237.67,37.78956586],[237.64,12.91804614],[237.61,0.1]],[[237.75,3.0822089],[237.76,4.20599772],[237.78,72.5],[237.79,32.08],[237.82,4.20545661]]]
["bitfinex","SOLUSD",1758479321810,[[237.71,0.08105846],[237.69,5.08709092],[237.68,13.59559401],[237.67,41.25150872],[237.65,2.19837814]],[[237.74,7.28854329],[237.77,74.18666062],[237.79,42.59363059],[237.8,31.2],[237.84,5.92631737]]]
["bitfinex","SOLUSD",1758479414289,[[237.71,0.08105846],[237.66,32.72],[237.65,2.19821939],[237.64,13.79559401],[237.62,2.58068646]],[[237.73,3.06068646],[237.75,85.15102157],[237.76,4.20593517],[237.78,2.83749891],[237.79,32.06]]]
["bitfinex","SOLUSD",1758479433102,[[237.71,0.08105846],[237.69,32.97],[237.67,8.78632266],[237.66,12.6504881],[237.56,20.0]],[[237.73,0.71],[237.74,6.58696222],[237.77,10.51451709],[237.79,72.5],[237.82,21.02460496]]]
["bitfinex","SOLUSD",1758479467929,[[237.74,0.69],[237.72,4.20646051],[237.71,5.89341978],[237.7,45.65559401],[237.68,10.51829669]],[[237.78,6.4000917],[237.8,2.83778863],[237.81,87.30057564],[237.82,32.06],[237.83,31.2]]]
["bitfinex","SOLUSD",1758479544037,[[237.88,54.64454274],[237.87,0.42039769],[237.86,10.51038425],[237.84,15.27543234],[237.83,21.02300552]],[[237.89,0.1],[237.96,0.1],[237.98,0.1],[237.99,4.9819198],[238.13,0.1]]]
["bitfinex","SOLUSD",1758479558438,[[237.88,50.59939424],[237.87,2.38033498],[237.86,1.68495545],[237.85,41.71066361],[237.84,12.89509736]],[[237.89,0.1],[237.96,4.30241447],[237.97,2.38033498],[237.98,0.1],[261.4,10.40883]]]
["bitfinex","SOLUSD",1758479595195,[[237.97,84.26298553],[237.95,10.5064089],[237.91,155.41593894],[237.64,16.66642661],[237.54,23.6292488]],[[237.98,0.1],[237.99,0.1],[238.0,0.1],[238.01,0.67],[238.02,0.1]]]
["bitfinex","SOLUSD",1758479680473,[[238.0,45.73559401],[237.98,1.6843169],[237.97,2.37551278],[237.96,10.50591167],[237.95,33.39522516]],[[238.01,0.69],[238.02,0.1],[238.03,0.1],[238.04,4.30101239],[238.05,0.1]]]
["bitfinex","SOLUSD",1758479739057,[[238.01,53.08144442],[237.99,10.50453677],[237.97,137.28494366],[237.96,6.08096848],[237.93,41.01414062]],[[238.02,0.79],[238.03,0.1],[238.04,0.1],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1758479821542,[[238.01,0.67],[237.99,5.72219282],[237.97,15.79112134],[237.95,10.50621272]],[[238.05,4.90080285],[238.07,1.52039072],[238.08,12.63344072],[238.09,10.60048386],[238.29,34.16]]]
["bitfinex","SOLUSD",1758479832370,[[238.03,0.71],[238.02,32.04],[238.01,4.20146143],[238.0,1.52039072],[237.98,10.50506767]],[[238.06,4.20067185],[238.08,1.52039072],[238.09,10.60045546],[238.1,76.70062169],[238.18,17.23038337]]]
["bitfinex","SOLUSD",1758479875898,[[238.02,32.04],[238.0,16.44112537],[237.99,1.52039072],[237.96,14.70622589]],[[238.07,12.02150383],[238.09,4.30044524],[238.1,72.5],[238.11,31.2]]]
["bitfinex","SOLUSD",1758479916125,[[237.85,0.72],[237.84,36.67183135],[237.82,10.71182389],[237.72,50.92208432],[223.8,0.5]],[[237.91,3.04498845],[237.92,4.20313175],[237.95,114.20655192],[237.97,32.08],[238.05,3.53899528]]]
["bitfinex","SOLUSD",1758479959659,[[237.84,32.06],[237.82,0.92],[237.81,4.30501011],[237.8,28.00903202],[237.79,12.91061166]],[[237.87,4.85411812],[237.88,1.52248634],[237.89,2.83728921],[237.9,14.71243997],[237.98,132.2]]]
["bitfinex","SOLUSD",1758479989514,[[237.9,0.69],[237.89,4.20361614],[237.88,1.52248634],[237.86,32.06],[237.85,10.51068418]],[[237.93,3.14385467],[237.94,3.51972944],[237.95,5.725091],[237.96,4.20275542],[237.99,10.50489134]]]
["bitfinex","SOLUSD",1758480025647,[[238.0,0.67],[237.98,4.20202755],[237.97,34.4156241],[237.94,14.70766929],[237.59,16.46642661]],[[238.04,7.24669082],[238.06,10.50176032],[238.07,12.63503695],[238.09,32.14],[238.25,21.47634247]]]
["bitfinex","SOLUSD",1758480057483,[[238.06,32.02],[238.05,2.3756241],[238.04,13.59559401],[238.03,10.50275386],[238.01,12.45055295]],[[238.07,3.14262247],[238.09,0.1],[238.12,7.02830937],[238.13,8.39989799],[238.15,82.89780318]]]
["bitfinex","SOLUSD",1758480100346,[[238.01,32.7],[237.99,15.11538467],[237.98,4.20203378],[237.95,22.87662051],[237.88,155.4186971]],[[238.05,4.20079815],[238.06,4.34781887],[238.26,0.1],[238.27,42.92329823],[238.67,37.80934023]]]
["bitfinex","SOLUSD",1758480149495,[[237.96,36.92237525],[237.95,4.57131661],[237.94,26.47643644],[237.93,15.37877544],[223.2,0.026]],[[238.01,4.87165536],[238.02,2.37570746],[238.03,2.83575152],[238.04,15.71389554],[238.05,31.2]]]
["bitfinex","SOLUSD",1758480190232,[[237.94,4.90269085],[237.93,1.52083675],[237.92,32.04],[237.89,24.10465281],[237.85,52.22084851]],[[237.99,0.66],[238.0,36.92259908],[238.03,23.13967094],[238.04,32.04],[238.09,20.1]]]
["bitfinex","SOLUSD",1758480200863,[[237.97,0.7],[237.96,1.52083675],[237.93,16.83949084],[237.92,32.02],[237.91,10.50791847]],[[238.01,76.60150894],[238.03,45.35747035],[238.05,42.52243336],[238.12,20.0]]]
["bitfinex","SOLUSD",1758480273508,[[238.12,39.45340277],[238.09,13.59559401],[238.08,13.29453845],[238.07,25.20110958],[237.99,24.44655291]],[[238.13,0.1],[238.16,0.1],[238.17,0.1],[238.18,0.79],[238.19,0.1]]]
["bitfinex","SOLUSD",1758480298644,[[238.12,32.14],[238.11,0.67],[238.09,20.16952346],[238.05,41.70186033],[238.04,4.1988927]],[[238.16,7.08273223],[238.17,2.92450656],[238.18,10.59646572],[238.19,0.1],[238.21,72.4]]]
["bitfinex","SOLUSD",1758480350981,[[238.14,15.11449261],[238.13,32.77],[238.08,16.57612528],[238.06,12.4037829],[237.68,48.74599982]],[[238.15,3.14468052],[238.17,0.1],[238.18,0.1],[238.19,0.1],[238.2,4.44912222]]]
["bitfinex","SOLUSD",1758480395148,[[238.15,32.02],[238.13,2.37134431],[238.12,13.59559401],[238.11,6.39388391],[238.08,10.50049161]],[[238.17,4.29869777],[238.18,0.1],[238.19,11.10612529],[238.2,2.47134431],[238.21,31.2]]]
["bitfinex","SOLUSD",1758480443762,[[238.12,0.7],[238.11,1.51901052],[238.1,4.19982308],[238.07,12.69589417],[238.06,48.6440212]],[[238.15,35.39907363],[238.16,76.6002383],[238.17,0.1],[238.18,12.62559763],[238.19,32.14]]]
["bitfinex","SOLUSD",1758480500234,[[238.12,34.93396494],[238.11,2.37333443],[238.09,4.20007856],[238.08,13.59559401],[237.98,45.27527203]],[[238.15,4.19903422],[238.16,12.62865442],[238.17,11.10670403],[238.18,2.47333443],[238.19,31.3]]]
["bitfinex","SOLUSD",1758480522239,[[238.11,0.72],[238.09,2.37333443],[238.08,38.41496206],[238.06,12.4037829],[238.05,26.22478006]],[[238.14,76.59933794],[238.15,12.62918605],[238.16,13.38060029],[238.17,0.1],[238.18,32.12]]]
["bitfinex","SOLUSD",1758480541185,[[238.13,0.72],[238.09,2.37333443],[238.08,34.21472764],[238.06,22.90515165],[238.05,18.16371179]],[[238.14,75.23613749],[238.15,16.82822741],[238.17,2.98333443],[238.18,32.12],[238.26,0.1]]]
["bitfinex","SOLUSD",1758480617957,[[238.16,3.08193625],[238.14,36.1991349],[238.12,13.59559401],[238.1,12.69426279],[223.87,5.0]],[[238.17,0.1],[238.18,0.1],[238.19,0.1],[238.2,4.29816675],[238.21,72.91]]]
["bitfinex","SOLUSD",1758480635571,[[238.1,34.1946255],[238.07,2.37193625],[238.06,30.19998348],[237.89,21.21774669],[237.88,20.92983973]],[[238.13,4.19938688],[238.14,0.51],[238.15,12.86970178],[238.17,0.1],[238.18,0.1]]]
["bitfinex","SOLUSD",1758480671927,[[238.07,32.0],[238.06,2.19498538],[238.05,3.05193625],[238.04,12.75431006],[238.02,26.22637523]],[[238.1,4.709916],[238.11,4.56692163],[238.12,85.2710019],[238.16,31.2],[238.23,33.69559401]]]
["bitfinex","SOLUSD",1758480723294,[[238.09,0.68],[238.08,1.51947439],[238.07,4.20042554],[238.06,2.1944941],[238.05,31.98]],[[238.12,12.62971773],[238.14,4.19921054],[238.15,74.42947439],[238.16,41.69714477],[238.17,0.1]]]
["bitfinex","SOLUSD",1758480786364,[[238.22,54.59734024],[238.2,13.28654653],[238.19,31.2],[238.18,3.29894435],[238.16,155.39428955]],[[238.23,0.1],[238.26,0.1],[238.29,0.1],[238.3,0.1],[238.32,4.19604278]]]
["bitfinex","SOLUSD",1758480865152,[[238.33,13.59559401],[238.32,31.2],[238.29,90.56716967],[238.28,31.2],[238.24,168.00669308]],[[238.37,0.51],[238.39,0.1],[238.4,0.1],[238.41,0.1],[238.44,1.68176754]]]
["bitfinex","SOLUSD",1758480920678,[[238.44,13.59559401],[238.43,0.72],[238.42,1.51452589],[238.38,45.8824398],[238.32,28.24963073]],[[238.47,0.61],[238.49,1.61452589],[238.5,0.1],[238.51,1.68127272],[238.52,2.83191368]]]
["bitfinex","SOLUSD",1758480945798,[[238.49,14.30559401],[238.47,4.29234739],[238.46,1.51452589],[238.41,14.68052402]],[[238.5,0.1],[238.53,0.1],[238.54,5.70671514],[238.55,2.82624571],[238.56,14.77299769]]]
["bitfinex","SOLUSD",1758480982952,[[238.47,0.71],[238.44,34.3664026],[238.43,4.19409116],[238.41,15.78712214],[238.38,10.48729562]],[[238.5,14.77505725],[238.52,116.21007545],[238.53,0.1],[238.54,32.0],[264.17,0.19801143]]]
["bitfinex","SOLUSD",1758481026516,[[238.4,0.7],[238.39,2.3664026],[238.38,6.38698199],[238.37,13.59559401],[238.36,12.57464926]],[[238.45,6.56015391],[238.46,12.85045754],[238.47,72.4],[238.48,31.2],[238.5,21.06504204]]]
["bitfinex","SOLUSD",1758481065965,[[238.49,0.71],[238.47,4.29287211],[238.46,1.51416961],[238.45,4.19374281],[238.42,24.08129151]],[[238.5,0.1],[238.51,4.19270145],[238.53,14.77357856],[238.54,103.6],[238.56,32.0]]]
["bitfinex","SOLUSD",1758481130115,[[238.49,32.64],[238.48,2.36542673],[238.47,4.19337283],[238.45,2.1911742],[238.44,15.68083364]],[[238.5,0.1],[238.53,4.29234647],[238.55,2.83078296],[238.56,44.04522822],[238.59,39.88480257]]]
["bitfinex","SOLUSD",1758481160969,[[238.49,59.8169013],[238.46,12.67487531],[238.44,2.36542673],[238.43,31.2],[238.39,134.4]],[[238.5,0.1],[238.53,0.1],[238.57,7.02283264],[238.58,5.19620969],[238.63,53.0134384]]]
["bitfinex","SOLUSD",1758481215226,[[238.56,33.4536188],[238.55,12.60371809],[238.54,4.87205085],[238.51,12.67211641],[238.47,165.6]],[[238.61,4.19107076],[238.62,32.7136188],[238.63,12.7037181],[238.65,10.47588068],[238.67,72.4]]]
["bitfinex","SOLUSD",1758481265970,[[238.54,0.72],[238.53,2.19058241],[238.51,31.94],[238.5,2.36579496],[238.49,12.60636622]],[[238.55,16.7983595],[238.57,2.36579496],[238.58,10.47866543],[238.6,31.2],[238.61,31.94]]]
["bitfinex","SOLUSD",1758481286274,[[238.41,0.76],[238.38,2.1921934],[238.36,31.96],[238.35,15.48118198],[238.28,2.1921934]],[[238.42,4.194279],[238.44,4.55798836],[238.45,10.48437827],[238.46,31.2],[238.65,27.10730487]]]
["bitfinex","SOLUSD",1758481327827,[[238.42,0.69],[238.41,0.1],[238.4,2.19189237],[238.38,4.1949759],[238.37,33.4746346]],[[238.44,35.39394165],[238.45,1.5146346],[238.47,2.19189237],[238.48,10.48331608],[238.49,31.98]]]
["bitfinex","SOLUSD",1758481357057,[[238.43,0.67],[238.41,4.6591911],[238.4,4.19446786],[238.38,13.59559401],[238.37,15.1469203]],[[238.47,35.39340132],[238.48,8.92933027],[238.5,10.48248917],[238.53,72.4],[239.69,75.17759592]]]
["bitfinex","SOLUSD",1758481406517,[[238.48,0.68],[238.47,2.36736886],[238.46,4.19355925],[238.42,14.67933619],[238.41,2.29198842]],[[238.52,4.19268787],[238.53,42.42542233],[238.54,2.36736886],[238.55,31.2],[238.56,82.87973432]]]
["bitfinex","SOLUSD",1758481416222,[[238.47,0.68],[238.46,1.51413689],[238.43,17.78968434],[238.42,4.19391386],[237.92,0.2]],[[238.52,4.19268787],[238.53,5.70759795],[238.54,42.42056274],[238.55,31.2],[238.6,3.539765]]]
["bitfinex","SOLUSD",1758481485859,[[238.51,0.66],[238.49,20.15431908],[238.47,2.19113707],[238.46,12.60742577],[238.45,10.48425558]],[[238.54,35.39217506],[238.55,12.60742577],[238.56,2.36568319],[238.57,10.47942437],[238.58,31.94]]]
["bitfinex","SOLUSD",1758481500580,[[238.56,2.36568319],[238.54,26.19984164],[238.51,4.19268331],[238.5,31.94],[238.47,136.59113707]],[[238.61,14.66828715],[238.62,34.28568319],[238.63,12.70424763],[238.64,31.2],[238.67,75.93345164]]]
["bitfinex","SOLUSD",1758481532808,[[238.46,0.66],[238.44,3.70609655],[238.41,0.1],[238.39,13.59559401],[238.38,4.55722627]],[[238.48,35.39328368],[238.49,15.04000747],[238.5,31.94],[238.52,1.51455347],[238.62,132.2]]]
["bitfinex","SOLUSD",1758481570761,[[238.41,0.68000001],[238.37,4.19510406],[238.35,0.2],[238.34,13.59559401],[238.33,14.88500129]],[[238.42,31.2],[238.43,4.1941204],[238.44,36.39548717],[238.45,10.48437827],[238.47,1.51455347]]]
["bitfinex","SOLUSD",1758481627825,[[238.19,1e-08],[238.15,0.68],[238.08,2.36896984],[238.06,0.2],[238.05,2.39478013]],[[238.2,61.10444828],[238.23,3.53662883],[238.24,10.49402713],[238.26,20.0],[238.27,28.99968844]]]
["bitfinex","SOLUSD",1758481656454,[[238.02,0.2],[238.01,0.1],[237.96,0.87],[237.95,0.2],[237.92,1.72052548]],[[238.03,82.25699343],[238.06,72.4],[238.07,16.19682447],[238.08,6.08210192],[238.11,20.0]]]
["bitfinex","SOLUSD",1758481705705,[[237.72,5.72715265],[237.71,0.3],[237.69,2.19792003],[237.68,11.42812395],[237.63,165.6]],[[237.78,35.40562814],[237.79,1.52052548],[237.8,0.7],[237.83,24.10770642],[238.07,9.38469949]]]
["bitfinex","SOLUSD",1758481739895,[[237.71,1.01],[237.69,2.381407],[237.68,0.2],[237.65,10.5195415],[237.61,21.1425687]],[[237.72,2.15647738],[237.75,33.9],[237.76,7.26749768],[237.79,10.51372014],[237.81,72.4]]]
["bitfinex","SOLUSD",1758481786757,[[237.75,4.87602264],[237.72,10.51657412],[237.71,4.50621361],[237.64,41.0398607],[236.69,65.72053152]],[[237.79,2.79556021],[237.8,8.411462],[237.81,1.52348665],[237.83,33.6],[237.84,41.71157111]]]
["bitfinex","SOLUSD",1758481807572,[[237.76,2.24348665],[237.75,4.20605955],[237.72,10.51644937],[237.71,31.5],[236.72,0.17711775]],[[237.79,2.83803703],[237.8,10.51644937],[237.81,4.2051457],[237.82,1.52348665],[237.83,10.51203147]]]
["bitfinex","SOLUSD",1758481835003,[[237.87,1.52348665],[237.85,4.20416078],[237.84,0.66],[237.81,10.51238646],[237.8,37.6244546]],[[237.89,0.68],[237.91,7.03673597],[237.92,25.05238909],[237.94,79.73908066],[238.0,3.42342827]]]
["bitfinex","SOLUSD",1758481889972,[[237.61,0.1],[237.57,0.71],[237.55,4.2096254],[237.52,12.90353251],[237.51,0.1]],[[237.62,7.28654559],[237.64,10.52023513],[237.68,141.1296254],[237.76,3.54293422],[237.82,7.03852461]]]
["bitfinex","SOLUSD",1758481927931,[[237.63,4.88822286],[237.61,1.62604799],[237.6,10.52172828],[237.52,85.27047302],[237.5,4.30855442]],[[237.66,31.2],[237.67,1.52604799],[237.68,51.53294347],[237.71,72.4],[260.83,0.15266689]]]
["bitfinex","SOLUSD",1758481940452,[[237.73,0.71],[237.71,5.7328546],[237.69,10.51789647],[237.66,4.20680661],[237.64,21.03976062]],[[237.76,2.1456674],[237.77,13.34048809],[237.78,65.72604799],[237.79,4.20541262],[237.81,24.10850532]]]
["bitfinex","SOLUSD",1758481987385,[[237.68,4.87732593],[237.66,10.51916098],[237.65,42.36318387],[237.16,42.16418099],[237.15,52.44209235]],[[237.72,3.08248164],[237.76,4.20662964],[237.77,14.72016714],[237.78,32.94],[237.8,31.2]]]
["bitfinex","SOLUSD",1758482006637,[[237.7,4.9269051],[237.68,2.38248164],[237.67,10.51861852],[237.66,32.92],[237.6,149.33920815]],[[237.74,0.71],[237.75,2.38248164],[237.76,4.20594287],[237.78,2.83643229],[237.79,2.38248164]]]
["bitfinex","SOLUSD",1758482036346,[[237.71,4.90678063],[237.69,1.52398939],[237.67,43.39878655],[237.66,2.19830682],[234.96,51.98434737]],[[237.74,2.1506148],[237.75,2.19398939],[237.76,4.2059647],[237.78,2.84053955],[237.79,41.71366731]]]
["bitfinex","SOLUSD",1758482074540,[[237.74,4.89624283],[237.73,1.52398939],[237.71,32.78],[237.7,23.1655011],[237.68,2.19840752]],[[237.78,0.72],[237.79,5.7293864],[237.8,12.64835466],[237.81,72.4],[237.82,41.71241431]]]
["bitfinex","SOLUSD",1758482110969,[[237.78,0.68],[237.76,43.48966244],[237.74,44.09489897],[237.72,15.79296323],[237.67,155.43720008]],[[237.81,2.37946309],[237.82,4.20486725],[237.83,0.7],[237.85,4.20451825],[237.9,72.4]]]
["bitfinex","SOLUSD",1758482117569,[[237.72,0.68],[237.71,32.7],[237.7,6.58632567],[237.68,10.51816877],[236.96,89.14310272]],[[237.75,0.7],[237.76,4.20593219],[237.78,6.58539528],[237.8,10.51303616],[237.85,65.81756756]]]
["bitfinex","SOLUSD",1758482175175,[[237.65,33.31],[237.63,7.93008849],[237.61,10.62112761],[237.53,20.0],[237.46,4.215]],[[237.69,4.90719313],[237.71,1.52324414],[237.74,21.0313788],[237.75,31.2],[237.94,34.1]]]
["bitfinex","SOLUSD",1758482207287,[[237.74,4.20627576],[237.73,32.56],[237.71,2.38232018],[237.7,10.51719663],[237.25,23.34578566]],[[237.77,0.68],[237.78,2.38232018],[237.82,2.82979687],[237.83,43.84782142],[237.84,2.38232018]]]
["bitfinex","SOLUSD",1758482251047,[[237.74,0.7],[237.73,32.5],[237.71,6.58904834],[237.68,10.51829847],[237.67,36.11541145]],[[237.75,2.14729403],[237.77,2.83606485],[237.78,7.28806369],[237.79,10.51347827],[237.81,4.91541145]]]
["bitfinex","SOLUSD",1758482253054,[[237.73,33.2],[237.71,6.58904834],[237.68,10.51829847],[237.67,36.11541145],[237.59,41.04414712]],[[237.76,2.14692263],[237.77,4.90577585],[237.78,2.38232018],[237.79,10.51347827],[237.81,4.91541145]]]
["bitfinex","SOLUSD",1758482296815,[[237.65,4.90786413],[237.63,1.52403408],[237.62,10.52072496],[237.61,31.3],[237.54,32.58139188]],[[237.7,2.21403408],[237.75,2.83101648],[237.76,19.6168424],[237.79,103.5],[237.81,24.56784044]]]
["bitfinex","SOLUSD",1758482334353,[[237.82,0.66],[237.81,32.38],[237.8,2.37968272],[237.79,14.71878758],[237.74,21.03088118]],[[237.87,2.37968272],[237.88,0.72],[237.89,4.30363342],[237.9,31.2],[237.91,10.5083723]]]
["bitfinex","SOLUSD",1758482406611,[[238.03,69.19982696],[238.02,1.68389147],[238.0,24.09979569],[237.99,0.68],[237.96,140.4747034]],[[238.04,0.72000001],[238.05,0.1],[238.06,0.1],[238.07,0.1],[239.7,70.38524617]]]
["bitfinex","SOLUSD",1758482443859,[[237.98,32.26],[237.97,5.72087827],[237.96,0.68],[237.95,2.19495768],[237.94,41.70662445]],[[238.0,0.66],[238.04,4.20097463],[238.05,1.61867585],[238.06,0.1],[241.2,47.26167529]]]
["bitfinex","SOLUSD",1758482528149,[[237.89,32.2],[237.86,4.20227502],[237.85,4.86424269],[237.84,16.0608355],[237.83,65.26]],[[237.9,0.67],[237.91,1.51992107],[237.97,14.70780092],[237.98,4.20227502],[238.06,24.39778751]]]
["bitfinex","SOLUSD",1758482540751,[[237.85,32.2],[237.84,4.2044923],[237.83,0.7],[237.81,10.60716087],[237.8,45.45174078]],[[237.87,0.72],[237.9,4.20358355],[237.92,10.50716087],[237.94,82.80716087],[237.96,6.07968428]]]
["bitfinex","SOLUSD",1758482582222,[[237.87,0.67],[237.86,32.18],[237.85,4.20433046],[237.82,12.89012848],[237.81,4.30313393]],[[237.89,2.37797644],[237.91,0.67],[237.92,8.40626786],[237.94,31.2],[239.33,82.11612053]]]
["bitfinex","SOLUSD",1758482642693,[[237.95,37.03244006],[237.92,14.70949237],[237.9,1.52123048],[237.84,6.08492192],[237.47,23.54578566]],[[237.97,1.52123048],[237.99,4.87188524],[238.0,4.20169809],[238.02,82.8034371],[238.04,31.20000001]]]
["bitfinex","SOLUSD",1758482692766,[[237.99,32.1],[237.98,0.71],[237.97,4.20218668],[237.95,10.50633569],[237.93,4.30065822]],[[238.01,2.37613825],[238.02,0.69],[238.04,4.20100049],[238.05,0.1],[238.06,10.6017479]]]
["bitfinex","SOLUSD",1758482722200,[[238.03,37.01115111],[238.0,4.06045516],[237.99,10.50448107],[237.96,31.2],[237.24,46.9432368]],[[238.04,1e-08],[238.05,0.1],[238.06,0.1],[238.07,0.1],[238.08,74.67613825]]]
["bitfinex","SOLUSD",1758482795980,[[238.03,36.94115111],[237.99,10.50435523],[237.98,3.20489388],[237.97,31.2],[237.96,14.86551588]],[[238.04,1e-08],[238.05,1.62057698],[238.06,0.1],[238.07,0.1],[238.08,0.67]]]
["bitfinex","SOLUSD",1758482841488,[[238.03,32.04],[238.02,4.20126735],[238.01,0.72],[237.99,12.87865097],[237.98,33.39503163]],[[238.04,1e-08],[238.05,0.77],[238.06,2.47400792],[238.07,0.1],[238.08,4.20028125]]]
["bitfinex","SOLUSD",1758482926797,[[238.1,84.92851518],[238.08,1.51982227],[238.06,10.50155423],[238.05,155.40353289],[238.04,20.0]],[[238.11,1e-08],[238.13,0.1],[238.15,0.79],[238.17,0.1],[238.19,0.1]]]
["bitfinex","SOLUSD",1758482997179,[[238.2,70.57743639],[238.19,13.59559401],[238.18,11.18613446],[238.14,0.41992105],[238.13,175.39632684]],[[238.21,1e-08],[238.22,0.71],[238.23,0.1],[238.28,0.1],[238.29,1.61680865]]]
["bitfinex","SOLUSD",1758483069761,[[238.22,85.69569546],[238.2,10.49538203],[238.18,2.19289493],[237.83,23.34578566],[223.39,67.17183196]],[[238.23,1e-08],[238.25,0.69],[238.28,0.1],[238.29,2.46996771],[238.33,76.49586687]]]
["bitfinex","SOLUSD",1758483135940,[[238.09,31.96],[238.06,0.72],[238.05,39.60007983],[238.01,24.19911296],[237.96,15.20938509]],[[238.1,2.18742889],[238.12,4.19964777],[238.16,10.49733706],[238.17,10.49643321],[238.2,19.66530957]]]
["bitfinex","SOLUSD",1758483180239,[[238.18,32.68],[238.15,4.19897585],[238.13,1.51742889],[238.12,10.49872182],[238.11,12.62493425]],[[238.21,4.19797657],[238.22,72.97],[238.23,1e-08],[238.24,10.4937432],[238.34,4.70625544]]]
["bitfinex","SOLUSD",1758483190449,[[238.16,32.62],[238.13,4.19935],[238.11,2.37293174],[238.09,10.49995597],[236.73,82.15066441]],[[238.18,2.37293174],[238.19,4.86849883],[238.2,82.79549215],[238.23,43.82652835],[238.54,16.4232241]]]
["bitfinex","SOLUSD",1758483253934,[[238.05,0.66],[238.03,4.20112523],[238.01,0.1],[237.96,32.68832088],[223.87,5.0]],[[238.08,4.20027922],[238.09,74.51967853],[238.12,10.49903519],[238.14,17.79671924],[238.32,21.08044443]]]
["bitfinex","SOLUSD",1758483262873,[[238.07,36.84044524],[238.06,1.51967853],[238.02,10.50313792],[238.01,0.1],[238.0,2.1950966]],[[238.08,72.3],[238.12,4.89957284],[238.13,1.51967853],[238.15,10.49777259],[238.16,164.18]]]
["bitfinex","SOLUSD",1758483312207,[[238.06,31.96],[238.05,0.71],[238.04,4.20089677],[238.02,2.37456819],[238.01,0.1]],[[238.08,72.3],[238.09,3.09456819],[238.1,4.19993122],[238.12,12.63184488],[238.14,10.49819512]]]
["bitfinex","SOLUSD",1758483411021,[[237.96,0.2],[237.95,0.2],[237.94,0.68],[237.92,0.2],[237.91,0.3]],[[237.97,61.88371392],[237.98,0.7],[238.0,142.70432132],[238.01,23.54455801],[238.02,12.76673782]]]
["bitfinex","SOLUSD",1758483446855,[[237.96,0.2],[237.95,0.2],[237.92,0.89],[237.91,0.3],[237.87,1.68545243]],[[237.97,88.58031003],[237.98,3.54455801],[238.0,142.70432132],[238.02,24.70625544],[238.03,21.00626631]]]
["bitfinex","SOLUSD",1758483484499,[[237.87,0.67],[237.85,0.2],[237.82,0.2],[237.81,0.3],[237.67,24.43174723]],[[237.88,17.79939424],[237.89,72.09999999],[237.9,142.7087401],[237.91,42.99061855],[237.92,3.52955587]]]
["bitfinex","SOLUSD",1758483574362,[[237.91,7.30024959],[237.88,10.50929269],[237.87,44.61876309],[237.81,2.49653113],[223.2,0.026]],[[237.93,72.1],[237.95,0.67],[237.97,14.71156779],[237.98,33.5770546],[237.99,35.4905796]]]
["bitfinex","SOLUSD",1758483588470,[[237.91,0.72],[237.9,2.3770546],[237.89,4.20359903],[237.88,31.96],[237.85,12.83929557]],[[237.92,2.8270331],[237.94,4.87274615],[237.95,76.30359903],[237.97,12.8825805],[238.01,4.70625544]]]
["bitfinex","SOLUSD",1758483624224,[[237.96,0.68],[237.93,5.72396413],[237.92,31.98],[237.91,10.5080582],[237.88,12.63610134]],[[237.99,31.87],[238.0,5.72275055],[238.02,10.50346399],[238.03,31.96],[238.04,84.73610134]]]
["bitfinex","SOLUSD",1758483682363,[[237.85,0.2],[237.82,0.2],[237.81,0.3],[237.79,0.2],[237.77,2.37955066]],[[237.87,9.40491189],[237.88,63.86],[237.89,1.68587866],[237.9,10.50873463],[237.97,4.70625544]]]
["bitfinex","SOLUSD",1758483761040,[[237.85,0.9],[237.82,0.2],[237.81,0.3],[237.79,0.2],[237.75,3.20943048]],[[237.86,42.23927391],[237.89,14.03981764],[237.9,0.71],[237.91,145.79559401],[237.92,4.70625544]]]
["bitfinex","SOLUSD",1758483846640,[[237.85,0.68000001],[237.82,0.2],[237.81,0.3],[237.79,2.58053403],[237.78,4.40556292]],[[237.86,74.31185592],[237.87,132.2],[237.88,14.04017722],[237.89,0.7],[237.9,13.59559401]]]
["bitfinex","SOLUSD",1758483890007,[[237.97,0.68],[237.96,1.52311421],[237.95,4.20247441],[237.92,10.50773369],[237.91,12.6366336]],[[238.0,72.76],[238.01,4.20152142],[238.03,1.52311421],[238.04,73.70267375],[238.05,142.70842588]]]
["bitfinex","SOLUSD",1758483910822,[[237.95,0.68],[237.94,5.72584458],[237.91,10.50796934],[237.9,4.20311858],[237.87,31.2]],[[237.99,3.52841533],[238.01,77.82463208],[238.02,3.52301917],[238.03,41.70315609],[238.04,32.02]]]
["bitfinex","SOLUSD",1758483967272,[[237.94,0.72],[237.93,32.0],[237.92,4.20293547],[237.91,2.37554549],[237.87,10.50954608]],[[237.97,0.68],[237.98,2.37554549],[237.99,4.20186277],[238.01,2.82226357],[238.02,10.50342619]]]
["bitfinex","SOLUSD",1758484008628,[[237.88,32.0],[237.86,4.20415232],[237.85,1e-08],[237.84,1.52215591],[223.01,0.21861]],[[237.91,1.52215591],[237.92,4.88311376],[237.94,82.60696788],[237.95,31.2],[237.97,32.0]]]
["bitfinex","SOLUSD",1758484052765,[[238.0,3.096079],[237.98,36.20199355],[237.89,0.42036235],[237.56,34.08]],[[238.04,35.40098302],[238.06,6.57822726],[238.07,10.50137324],[238.09,13.69559401],[238.39,16.5232241]]]
["bitfinex","SOLUSD",1758484125342,[[238.13,54.29663705],[238.12,31.2],[238.1,20.0],[238.09,144.900231],[237.41,34.14]],[[238.14,0.1],[238.15,0.1],[238.17,0.81],[238.19,0.2],[238.25,5.81597819]]]
["bitfinex","SOLUSD",1758484175689,[[238.11,32.16],[238.08,12.96372866],[238.07,2.37085293],[238.06,0.7],[238.04,67.81103866]],[[238.12,0.66],[238.14,6.57006399],[238.17,0.1],[238.18,6.67006399],[238.19,41.8959928]]]
["bitfinex","SOLUSD",1758484201180,[[238.05,32.1],[238.04,13.40547831],[238.02,6.39630381],[238.01,13.59559401],[238.0,2.37085293]],[[238.07,2.37085293],[238.08,4.89041257],[238.11,10.49950093],[238.12,31.2],[238.16,24.30375999]]]
["bitfinex","SOLUSD",1758484297303,[[238.2,84.93308872],[238.17,10.49670403],[238.14,154.4],[238.12,20.99729323],[237.75,41.9103844]],[[238.21,0.1],[238.22,0.1],[238.24,0.81],[238.25,0.1],[238.3,2.37023641]]]
["bitfinex","SOLUSD",1758484318825,[[238.14,32.0],[238.11,9.44286109],[238.1,28.29359335],[237.57,30.34485998],[223.01,0.21861]],[[238.15,0.69],[238.18,2.37023641],[238.19,4.19834551],[238.2,31.2],[238.21,10.59511344]]]
["bitfinex","SOLUSD",1758484406292,[[238.2,32.65],[238.18,4.19844644],[238.17,2.47188073],[238.15,15.0628804],[238.14,13.59559401]],[[238.21,0.1],[238.22,2.47188073],[238.23,1e-08],[238.24,4.9774528],[238.25,0.1]]]
["bitfinex","SOLUSD",1758484515410,[[238.21,23.89270903],[238.2,31.96],[238.19,13.35870056],[238.17,0.41986816],[238.16,3.29875294]],[[238.22,0.1],[238.23,1e-08],[238.24,0.76],[238.25,0.1],[238.29,1.71666353]]]
["bitfinex","SOLUSD",1758484554947,[[238.22,37.82027527],[238.21,15.96577815],[238.2,2.88295718],[238.19,10.49568423],[238.17,0.41986816]],[[238.23,1e-08],[238.24,0.76],[238.25,0.1],[238.29,6.76678569],[261.67,32.13277058]]]
["bitfinex","SOLUSD",1758484631118,[[238.24,20.99225322],[238.23,31.94],[238.22,12.6871833],[238.21,0.71],[238.2,6.06751144]],[[238.25,0.81],[238.28,0.1],[238.29,0.2],[238.32,0.1],[238.33,4.45261974]]]
["bitfinex","SOLUSD",1758484714182,[[238.41,13.59559401],[238.4,32.87],[238.38,16.5824398],[238.36,31.2],[238.35,1.5152889]],[[238.45,1.6152889],[238.46,0.59],[238.47,2.92586499],[238.48,0.1],[238.49,0.1]]]
["bitfinex","SOLUSD",1758484739330,[[238.39,37.0648052],[238.38,1.9],[238.35,12.17008853],[238.19,133.10733313],[238.15,20.99489621]],[[238.4,1.5152889],[238.44,4.88395656],[238.45,0.1],[238.46,2.8259132],[238.47,75.02586499]]]
["bitfinex","SOLUSD",1758484837243,[[238.38,1.9],[238.36,31.98],[238.35,0.65],[238.31,14.65354811],[238.3,16.81176104]],[[238.39,16.81018496],[238.4,0.59],[238.41,31.2],[238.42,10.4856975],[238.43,32.0]]]
["bitfinex","SOLUSD",1758484845767,[[238.38,2.55],[238.36,31.98],[238.35,4.19550133],[238.32,12.61431725],[238.31,14.65354811]],[[238.39,31.2],[238.4,4.19463087],[238.41,12.61431725],[238.42,10.4856975],[238.44,0.1]]]
["bitfinex","SOLUSD",1758484884906,[[238.18,0.2],[238.17,0.2],[238.15,0.2],[238.14,0.9],[238.11,0.1]],[[238.19,32.88367884],[238.21,0.59],[238.22,46.73230123],[238.24,72.1],[238.25,20.0]]]
["bitfinex","SOLUSD",1758484932252,[[238.11,0.75],[238.08,0.2],[238.07,4.20044456],[238.05,32.26],[238.02,25.18411231]],[[238.12,33.57461334],[238.13,4.19939615],[238.14,132.2],[238.15,14.89845037],[238.17,0.59]]]
["bitfinex","SOLUSD",1758484985183,[[238.22,38.37538711],[238.2,10.49525863],[238.16,13.59559401],[238.15,31.2],[238.13,0.41993868]],[[238.26,71.8],[238.29,18.33591459],[238.32,0.59],[238.34,24.50724095],[238.37,13.59559401]]]
["bitfinex","SOLUSD",1758485013422,[[238.15,0.71],[238.14,32.0],[238.11,6.49389752],[238.08,38.43960266],[236.91,79.72917889]],[[238.16,1.51758676],[238.17,71.8],[238.18,4.19856807],[238.2,31.79],[238.21,10.49494143]]]
["bitfinex","SOLUSD",1758485079187,[[238.03,0.72],[238.02,4.20123735],[238.01,0.3],[238.0,0.2],[237.99,13.07908552]],[[238.06,71.6],[238.07,2.37447241],[238.08,35.40034497],[238.12,12.18335024],[238.13,177.83559401]]]
["bitfinex","SOLUSD",1758485139542,[[238.01,0.3],[238.0,0.2],[237.99,0.92],[237.98,0.2],[237.97,0.2]],[[238.02,39.7523986],[238.03,132.79],[238.04,12.18739201],[238.08,9.61449218],[238.09,13.59559401]]]
["bitfinex","SOLUSD",1758485206790,[[237.93,0.87],[237.92,4.40307357],[237.91,0.1],[237.9,5.72371606],[237.89,32.02]],[[237.97,1.52098453],[237.98,7.62330729],[237.99,31.2],[238.02,142.70361733],[238.04,35.55616005]]]
["bitfinex","SOLUSD",1758485259116,[[237.91,0.1],[237.83,4.20461782],[237.82,1.52098453],[237.81,10.61228363],[236.74,65.72053152]],[[237.92,41.22906626],[237.93,132.79],[237.94,32.02],[237.95,10.50656186],[237.96,1.52098453]]]
["bitfinex","SOLUSD",1758485299561,[[237.81,0.1],[237.79,0.69],[237.75,6.40333098],[237.74,47.07027405],[237.73,4.20511804]],[[237.82,76.68326547],[237.83,4.20511804],[237.85,0.59],[237.86,41.71076124],[237.88,32.02]]]
["bitfinex","SOLUSD",1758485313194,[[237.72,0.66],[237.71,0.1],[237.7,2.37840466],[237.69,10.51769931],[237.67,32.24]],[[237.74,70.1],[237.76,132.2],[237.77,33.57840466],[237.82,43.14228819],[237.85,13.59559401]]]
["bitfinex","SOLUSD",1758485379455,[[237.78,32.84],[237.75,4.20609254],[237.74,1.52480084],[237.72,10.51638987],[237.7,12.64675505]],[[237.79,69.8],[237.81,4.20506183],[237.82,1.52480084],[237.83,42.30171004],[237.87,3.52707777]]]
["bitfinex","SOLUSD",1758485402084,[[237.71,32.86],[237.7,4.20696716],[237.69,2.19739359],[237.67,0.2],[237.66,10.51900358]],[[237.73,2.38031886],[237.75,69.8],[237.77,4.79591277],[237.78,10.51409054],[237.79,37.60453473]]]
["bitfinex","SOLUSD",1758485473445,[[237.78,32.78],[237.77,4.20570194],[237.75,14.84315424],[237.73,10.51609783],[237.66,20.0]],[[237.79,2.83379494],[237.8,69.3],[237.81,1.52330118],[237.82,4.20498009],[237.83,0.59]]]
["bitfinex","SOLUSD",1758485530427,[[237.8,0.68],[237.79,32.04],[237.76,14.72072677],[237.71,0.1],[237.2,30.34485998]],[[237.81,2.6866772],[237.82,5.20889273],[237.83,132.2],[237.84,12.64568887],[237.87,0.59]]]
["bitfinex","SOLUSD",1758485547044,[[237.8,0.68],[237.79,12.64622194],[237.78,4.20554847],[237.74,10.51537625],[237.69,65.83116337]],[[237.81,77.2979205],[237.83,12.64622194],[237.84,4.20466342],[237.85,31.2],[237.86,0.59]]]
["bitfinex","SOLUSD",1758485642436,[[237.81,36.93503763],[237.79,23.15800996],[237.76,2.19730426],[237.72,21.03286632],[237.25,240.94485998]],[[237.82,69.4],[237.84,2.379497],[237.85,31.2],[237.88,16.84858686],[237.9,46.06659063]]]
["bitfinex","SOLUSD",1758485699687,[[237.84,4.91450723],[237.83,32.0],[237.82,4.21017026],[237.81,10.51250991],[237.8,2.19695687]],[[237.85,2.68675174],[237.86,5.73266306],[237.88,69.4],[237.9,4.79347121],[237.93,46.04420206]]]
["bitfinex","SOLUSD",1758485759962,[[237.86,0.71],[237.85,4.20428669],[237.83,2.37828304],[237.81,2.19680216],[237.8,68.75112158]],[[237.9,69.4],[237.91,6.58171668],[237.93,11.09755537],[237.95,63.46],[237.96,2.37828304]]]
["bitfinex","SOLUSD",1758485799991,[[237.89,0.68],[237.88,4.2037788],[237.87,32.2],[237.85,12.88901147],[237.84,2.19658352]],[[237.93,72.36828304],[237.94,4.20276027],[237.95,31.2],[237.97,32.22],[237.98,10.50540454]]]
["bitfinex","SOLUSD",1758485816109,[[237.92,0.68],[237.91,4.20326878],[237.9,32.14],[237.88,10.50950058],[237.87,2.19639035]],[[237.95,32.72147607],[237.97,69.4],[237.98,4.79215797],[237.99,10.60474273],[238.0,0.1]]]
["bitfinex","SOLUSD",1758485883991,[[237.97,32.02],[237.96,4.2023535],[237.94,0.71],[237.93,12.70206378],[237.92,13.59559401]],[[237.99,0.1],[238.0,0.1],[238.04,1.78474255],[238.06,0.1],[238.23,0.1]]]
["bitfinex","SOLUSD",1758485937322,[[237.75,37.07609884],[237.73,12.47279723],[237.71,15.89318146],[237.7,1.52359935],[237.68,35.40522489]],[[237.77,1.52359935],[237.83,4.20522489],[237.84,37.2943974],[237.85,102.15],[237.88,10.50976898]]]
["bitfinex","SOLUSD",1758485979762,[[237.85,37.16433046],[237.8,10.51283538],[237.79,17.31540587],[237.69,12.64195867],[237.34,23.34578566]],[[237.86,1.52359935],[237.9,4.79345933],[237.92,100.6],[237.99,3.63242696],[238.0,13.69559401]]]
["bitfinex","SOLUSD",1758486015695,[[237.94,0.72],[237.92,36.44309347],[237.9,10.50847877],[237.88,2.37809824],[237.81,20.0]],[[237.95,69.4],[237.96,2.37809824],[237.99,36.0918831],[238.01,32.26],[238.06,21.10314881]]]
["bitfinex","SOLUSD",1758486062966,[[237.98,37.01203378],[237.96,12.37744288],[237.94,12.02727649],[237.92,7.02960121],[237.4,30.34485998]],[[237.99,0.1],[238.0,1.62062235],[238.02,2.82823702],[238.03,72.36809824],[238.04,0.1]]]
["bitfinex","SOLUSD",1758486125833,[[238.16,32.1],[238.15,17.7946264],[238.13,0.71],[238.12,10.49865462],[238.11,33.57198798]],[[238.18,3.06198798],[238.19,0.2],[238.2,0.1],[238.21,4.29799925],[238.41,236.13312107]]]
["bitfinex","SOLUSD",1758486167979,[[238.01,32.16],[238.0,4.20168067],[237.99,0.69],[237.97,12.70098314],[237.96,12.7858269]],[[238.02,2.37198798],[238.06,4.79064405],[238.07,31.2],[238.08,2.37198798],[238.09,4.20064405]]]
["bitfinex","SOLUSD",1758486231237,[[238.19,20.02416972],[238.16,42.67693714],[238.13,31.2],[238.09,134.4],[238.06,20.0]],[[238.2,39.22386811],[238.21,0.1],[238.22,0.1],[238.23,0.1],[238.27,4.78700236]]]
["bitfinex","SOLUSD",1758486259485,[[238.16,32.12],[238.14,0.66],[238.12,4.19952456],[238.1,13.59559401],[238.09,10.50000613]],[[238.17,2.37206354],[238.18,4.19852637],[238.2,2.96206354],[238.21,4.29852637],[238.22,10.5947659]]]
["bitfinex","SOLUSD",1758486342342,[[238.2,32.74],[238.18,4.19846072],[238.15,16.79677874],[238.14,12.69146504],[238.06,20.0]],[[238.21,0.1],[238.22,0.1],[238.23,1.61821429],[238.24,4.19746195],[238.25,3.4158737]]]
["bitfinex","SOLUSD",1758486366762,[[238.2,0.71],[238.19,36.25829389],[238.16,2.3713108],[238.15,2.19391511],[238.14,16.5243109]],[[238.21,0.1],[238.22,2.92871689],[238.23,0.1],[238.24,2.3713108],[238.25,69.4]]]
["bitfinex","SOLUSD",1758486398429,[[238.2,52.88505762],[238.19,1.68268725],[238.17,43.88979423],[238.15,20.9947119],[238.12,134.4]],[[238.21,0.1],[238.22,0.1],[238.23,0.1],[238.27,2.3713108],[238.28,3.51871689]]]
["bitfinex","SOLUSD",1758486458362,[[238.22,66.62863427],[238.2,2.1929612],[238.19,10.49569305],[238.17,31.2],[238.15,175.3947119]],[[238.23,1e-08],[238.27,0.59],[238.28,0.1],[238.29,1.88240416],[238.3,1.61696166]]]
["bitfinex","SOLUSD",1758486511421,[[238.37,22.51940168],[238.36,32.41953347],[238.35,10.48866282],[238.33,31.2],[238.32,2.36709345]],[[238.38,1e-08],[238.39,0.1],[238.4,0.1],[238.41,0.1],[238.42,0.69]]]
["bitfinex","SOLUSD",1758486610309,[[238.24,34.15304546],[238.23,0.68],[238.22,49.59483065],[238.18,79.34435619],[238.13,0.2]],[[238.26,1.5152629],[238.28,0.59],[238.31,16.81477824],[238.32,37.2610516],[238.35,10.488777]]]
["bitfinex","SOLUSD",1758486645839,[[238.28,36.17670131],[238.26,0.71],[238.25,12.68573047],[238.23,13.59559401],[224.56,5.0]],[[238.3,2.36874813],[238.32,0.59],[238.33,35.39588148],[238.35,12.61803117],[238.43,44.61109972]]]
["bitfinex","SOLUSD",1758486676596,[[238.37,4.19515878],[238.35,10.48866283],[238.33,2.10100035],[238.24,20.0],[238.2,40.07932768]],[[238.38,1e-08],[238.39,0.1],[238.4,0.1],[238.41,0.1],[238.42,0.1]]]
["bitfinex","SOLUSD",1758486736611,[[238.13,2.39422916],[238.11,17.81352883],[238.1,32.06],[238.09,13.59559401],[238.08,10.50045126]],[[238.14,2.37185607],[238.17,35.98868199],[238.2,2.37185607],[238.22,10.49477077],[238.25,82.02599693]]]
["bitfinex","SOLUSD",1758486770354,[[238.28,4.87669745],[238.24,10.49332349],[238.23,2.37185607],[238.22,13.59559401],[237.8,49.88599982]],[[238.3,33.57185607],[238.33,36.86589233],[238.37,10.48789696],[238.38,73.59733955],[238.68,16.4232241]]]
["bitfinex","SOLUSD",1758486780442,[[238.29,0.71],[238.28,4.19674332],[238.26,12.86459509],[238.22,34.58430208],[238.2,6.56859939]],[[238.3,69.4],[238.33,2.37185607],[238.35,63.28],[238.36,0.59],[238.38,1e-08]]]
["bitfinex","SOLUSD",1758486824328,[[238.31,0.66],[238.29,13.59559401],[238.28,10.49173651],[238.27,32.06],[238.25,1.51658219]],[[238.33,1.51658219],[238.37,74.18520096],[238.38,31.20000001],[238.39,0.1],[238.4,0.1]]]
["bitfinex","SOLUSD",1758486912074,[[238.23,4.85762414],[238.2,57.43196792],[238.17,28.58626491],[238.06,23.5079249],[237.77,57.58578566]],[[238.26,33.56945463],[238.27,0.59],[238.29,86.21790842],[238.3,32.02],[238.33,10.48987444]]]
["bitfinex","SOLUSD",1758486932085,[[238.28,4.90666895],[238.25,10.49306344],[238.23,1.51755352],[238.22,10.49306344],[236.71,70.51485521]],[[238.31,70.91755352],[238.32,31.2],[238.33,0.59],[238.34,46.70876735],[238.37,10.48828205]]]
["bitfinex","SOLUSD",1758486966843,[[238.25,4.19727177],[238.24,0.67],[238.23,1.51755352],[238.22,10.49416859],[238.2,44.64015438]],[[238.3,1.51755352],[238.32,36.80605035],[238.35,10.48905662],[238.45,132.3],[238.5,33.27350134]]]
["bitfinex","SOLUSD",1758487023283,[[238.13,0.2],[238.11,0.1],[238.08,16.48023493],[238.07,36.22044079],[238.06,2.56912096]],[[238.14,2.95912096],[238.15,31.2],[238.18,14.6949095],[238.2,14.99618075],[238.32,4.70625544]]]
["bitfinex","SOLUSD",1758487053687,[[238.13,0.2],[238.12,0.67],[238.11,4.29965185],[238.1,12.64261901],[238.09,3.71349558]],[[238.16,5.71780955],[238.17,0.59],[238.18,132.62],[238.19,14.69593596],[238.23,3.36629833]]]
["bitfinex","SOLUSD",1758487097563,[[238.11,0.77],[238.09,1.51893515],[238.06,4.40049825],[238.04,10.5022279],[237.98,6.59576026]],[[238.12,34.34468905],[238.15,32.02],[238.16,1.51893515],[238.17,10.49699558],[238.18,4.79024126]]]
["bitfinex","SOLUSD",1758487153477,[[238.11,4.98973961],[238.08,2.37390624],[238.07,10.50085916],[238.06,0.2],[238.03,2.19471862]],[[238.12,3.1428463],[238.14,31.2],[238.15,103.79390624],[238.16,4.78901978],[238.2,14.00690226]]]
["bitfinex","SOLUSD",1758487180824,[[238.11,0.1],[238.08,0.68],[238.06,0.2],[238.05,2.19498649],[238.04,5.71981193]],[[238.12,13.88514244],[238.14,43.10815683],[238.17,3.51122511],[238.19,34.5875375],[261.67,32.13277058]]]
["bitfinex","SOLUSD",1758487258933,[[238.11,0.77],[238.07,4.20038532],[238.06,4.76963041],[238.04,10.50228581],[238.02,13.59559401]],[[238.12,35.74396117],[238.13,103.7747372],[238.14,4.19936421],[238.17,14.61811671],[238.43,0.1]]]
["bitfinex","SOLUSD",1758487297975,[[238.06,0.91],[238.01,0.1],[237.99,1.52050238],[237.98,0.2],[237.97,23.51134492]],[[238.07,71.7659025],[238.09,10.50033238],[238.11,132.2],[238.12,3.53522691],[238.13,0.59]]]
["bitfinex","SOLUSD",1758487328001,[[238.07,0.71],[238.06,0.2],[238.04,4.20096045],[238.02,1.52050238],[238.01,10.60364117]],[[238.08,2.82495488],[238.09,5.72060163],[238.1,32.0],[238.11,163.4],[238.12,14.0344307]]]
["bitfinex","SOLUSD",1758487401350,[[238.13,4.19938688],[238.12,0.72],[238.11,12.87286031],[238.08,4.19987903],[238.07,31.98]],[[238.15,47.78692737],[238.16,31.2],[238.18,71.77351127],[238.2,40.96804055],[238.22,132.2]]]
["bitfinex","SOLUSD",1758487429602,[[238.14,4.19921054],[238.13,0.7],[238.11,10.49924125],[238.1,5.7181072],[237.81,12.72]],[[238.15,47.78692737],[238.17,1.51889666],[238.18,69.99],[238.19,71.57759688],[238.28,25.69057532]]]
["bitfinex","SOLUSD",1758487480251,[[238.06,0.2],[238.04,0.68],[238.02,4.20130169],[238.01,0.1],[238.0,2.19526495]],[[238.07,6.57549541],[238.09,0.59],[238.1,100.6],[238.11,36.1813076],[238.2,25.90719975]]]
["bitfinex","SOLUSD",1758487547122,[[238.03,0.67],[238.01,0.1],[238.0,6.39680241],[237.98,1.72099104],[237.96,10.50570631]],[[238.04,3.13313393],[238.05,4.34860044],[238.06,69.4],[238.07,35.4004552],[238.08,32.02]]]
["bitfinex","SOLUSD",1758487583776,[[238.07,0.66],[238.06,4.20054529],[238.04,1.52099104],[238.03,10.50272332],[238.01,2.29528567]],[[238.09,2.92961824],[238.1,5.00582922],[238.11,35.3997677],[238.12,4.20046351],[238.13,31.98]]]
["bitfinex","SOLUSD",1758487617201,[[238.03,14.25559401],[238.02,38.37616891],[238.01,2.47422407],[238.0,2.93610975],[237.98,10.70479367]],[[238.06,0.72],[238.07,2.37422407],[238.08,7.03316249],[238.1,2.83264739],[238.23,135.65236645]]]
["bitfinex","SOLUSD",1758487642145,[[238.02,4.90129642],[238.01,0.1],[238.0,2.37422407],[237.99,31.98],[237.81,34.16]],[[238.06,3.03422407],[238.07,46.62894487],[238.08,31.98],[238.11,10.49958724],[238.19,7.05938316]]]
["bitfinex","SOLUSD",1758487676972,[[238.15,0.71],[238.13,4.19929811],[238.12,1.51924676],[238.11,32.0],[238.1,24.09522127]],[[238.19,5.71759872],[238.2,0.7],[238.21,31.2],[238.22,10.49463745],[238.23,69.4]]]
["bitfinex","SOLUSD",1758487719806,[[238.21,0.71],[238.2,4.19815281],[238.19,47.94613338],[238.18,10.49602276],[238.16,12.62068531]],[[238.26,3.04053937],[238.28,7.02201545],[238.29,31.4],[238.3,2.82515498],[238.31,31.98]]]
["bitfinex","SOLUSD",1758487754962,[[238.2,32.62],[238.19,17.79392218],[238.18,2.19352677],[238.17,2.37053937],[238.16,4.19711167]],[[238.23,2.83549809],[238.24,3.03053937],[238.25,4.19729382],[238.29,45.42849064],[238.3,12.6206853]]]
["bitfinex","SOLUSD",1758487761345,[[238.18,2.85352677],[238.16,36.15878162],[238.15,12.88713948],[238.12,12.86930142],[238.07,23.32317783]],[[238.19,2.37053937],[238.21,2.83224157],[238.22,4.85780052],[238.24,31.2],[238.26,31.96]]]
["bitfinex","SOLUSD",1758487798704,[[238.13,14.49481255],[238.12,31.96],[238.11,0.67],[238.1,4.19985683],[238.06,13.59559401]],[[238.14,1.51825016],[238.15,0.7],[238.16,4.19894203],[238.19,10.49582266],[238.2,32.71825016]]]
["bitfinex","SOLUSD",1758487896896,[[238.01,0.1],[237.98,0.2],[237.97,0.2],[237.95,6.39851932]],[[238.02,111.60717663],[238.03,31.87],[238.04,3.53683908],[238.05,10.50228975],[238.07,4.70625544]]]
["bitfinex","SOLUSD",1758487940525,[[237.98,0.85],[237.97,0.2],[237.93,2.39632507],[237.92,0.2],[237.91,0.1]],[[237.99,77.13114694],[238.02,14.04512877],[238.05,172.18629261],[238.08,6.08337596],[238.09,11.00462037]]]
["bitfinex","SOLUSD",1758488030948,[[237.9,2.19679879],[237.87,0.67],[237.82,0.2],[237.81,17.22812676],[237.8,1.72260414]],[[237.91,47.76799359],[237.92,17.14281228],[237.94,10.50698168],[237.96,14.13886876],[238.09,38.14523721]]]
["bitfinex","SOLUSD",1758488049560,[[237.9,2.19679879],[237.88,0.66],[237.82,0.2],[237.81,18.75088555],[237.8,0.2]],[[237.91,49.79946409],[237.92,14.30559401],[237.94,15.21323712],[237.97,7.05938316],[237.98,132.2]]]
["bitfinex","SOLUSD",1758488113901,[[237.82,0.87],[237.81,6.68424179],[237.8,0.2],[237.78,0.2],[237.76,17.29910857]],[[237.83,1.68602078],[237.86,7.03670513],[237.87,33.57923639],[237.88,32.0],[237.93,69.3]]]
["bitfinex","SOLUSD",1758488162748,[[237.93,4.91288885],[237.92,14.09160264],[237.9,10.50837593],[237.89,32.0],[237.87,2.82913774]],[[237.97,0.67],[237.98,2.82913774],[237.99,5.72333114],[238.0,31.2],[238.01,2.82913774]]]
["bitfinex","SOLUSD",1758488182887,[[237.93,1.52146925],[237.91,4.20327014],[237.9,0.7],[237.89,42.5890588],[237.88,12.43737351]],[[237.96,2.82913774],[237.98,0.65],[237.99,31.2],[238.0,9.2737817],[238.01,12.63716591]]]
["bitfinex","SOLUSD",1758488199897,[[237.95,1.52146925],[237.94,4.92274018],[237.93,10.50707818],[237.89,12.63556913],[237.45,23.34578566]],[[237.97,2.83596562],[237.98,0.69],[237.99,31.2],[238.02,1.52146925],[238.6,37.53879796]]]
["bitfinex","SOLUSD",1758488254261,[[238.0,39.36775051],[237.99,10.50434523],[237.97,12.63184488],[237.96,2.37606984],[237.93,0.42029168]],[[238.06,2.83812992],[238.07,4.21062614],[238.08,69.3],[238.09,48.13196631],[238.1,4.70625544]]]
["bitfinex","SOLUSD",1758488291078,[[238.02,33.61968344],[238.01,0.71],[238.0,4.20166565],[237.98,13.59559401],[237.97,12.7006876]],[[238.06,0.66],[238.08,1.51968344],[238.09,4.30009734],[238.11,12.18348826],[238.14,0.1]]]
["bitfinex","SOLUSD",1758488334265,[[238.01,32.08],[238.0,0.66],[237.98,8.77317471],[237.91,43.83290873],[237.88,147.21019467]],[[238.03,7.03448996],[238.04,31.89],[238.05,2.37553387],[238.07,10.50149223],[238.08,81.93290872]]]
["bitfinex","SOLUSD",1758488382114,[[237.97,35.10553387],[237.9,16.90834228],[237.87,21.01956156],[237.8,3.74756392]],[[237.99,2.82872524],[238.02,35.40149598],[238.03,0.65],[238.04,2.37553387],[238.05,3.54976118]]]
["bitfinex","SOLUSD",1758488414438,[[238.08,37.51117411],[238.07,0.42004452],[238.06,10.50153013],[238.02,22.68964618],[238.0,181.39015418]],[[238.09,0.1],[238.14,0.1],[238.15,0.77],[238.16,4.29889846],[238.17,31.3]]]
["bitfinex","SOLUSD",1758488462184,[[238.03,2.19464004],[238.02,2.37321151],[238.01,32.78],[238.0,4.20155937],[237.96,2.37321151]],[[238.06,74.17071837],[238.09,65.75321151],[238.1,10.50006018],[238.12,38.12578538],[238.14,0.1]]]
["bitfinex","SOLUSD",1758488499134,[[238.15,32.04],[238.14,2.37321151],[238.1,12.62440297],[238.08,27.18934823],[238.01,0.1]],[[238.21,14.692918],[238.22,53.33153482],[238.23,0.75],[238.24,43.82440297],[238.26,0.1]]]
["bitfinex","SOLUSD",1758488533095,[[238.11,32.68],[238.1,14.06377975],[238.08,4.20025863],[238.06,2.19451967],[238.05,14.70125674]],[[238.13,2.83280249],[238.14,4.19921054],[238.16,41.69728323],[238.17,2.1688124],[239.44,46.30583817]]]
["bitfinex","SOLUSD",1758488584643,[[238.12,0.66],[238.1,17.11248535],[238.09,4.20008795],[238.07,23.12741643],[237.88,0.2]],[[238.13,5.9852669],[238.15,4.19903925],[238.16,31.2],[238.17,3.02300474],[238.18,60.58132984]]]
["bitfinex","SOLUSD",1758488632215,[[238.01,0.1],[238.0,2.87568276],[237.98,5.72227251],[237.95,44.72188561],[223.2,0.026]],[[238.03,35.40118842],[238.04,2.19568276],[238.05,1.5202542],[238.06,70.12832331],[238.07,10.50111311]]]
["bitfinex","SOLUSD",1758488642013,[[238.01,0.1],[237.95,2.89615912],[237.92,12.4956568],[237.91,0.1],[237.9,0.2]],[[238.02,40.60726457],[238.05,10.50218416],[238.07,21.00272619],[238.1,135.74147678],[238.11,40.99933931]]]
["bitfinex","SOLUSD",1758488724984,[[237.94,0.72],[237.92,13.16045128],[237.91,0.1],[237.9,0.2],[237.88,31.4]],[[237.97,3.14848887],[237.99,5.21357693],[238.0,0.65],[238.01,35.20848811],[238.02,10.50350114]]]
["bitfinex","SOLUSD",1758488749117,[[237.91,0.1],[237.9,0.2],[237.88,0.2],[237.87,0.2],[237.86,0.2]],[[237.92,46.95147914],[237.94,55.8],[237.95,10.5064089],[237.96,33.57793125],[237.98,17.13707079]]]
["bitfinex","SOLUSD",1758488778983,[[237.9,1e-08],[237.88,0.91],[237.87,0.2],[237.86,0.2],[237.78,18.29978989]],[[237.91,59.02689962],[237.93,11.15741347],[237.94,132.2],[237.95,3.53181226],[237.98,4.70625544]]]
["bitfinex","SOLUSD",1758488868249,[[237.78,0.2],[237.77,0.65],[237.71,0.1],[237.7,20.64970006],[237.69,2.19833135]],[[237.79,56.13047427],[237.81,14.04452975],[237.82,14.24559401],[237.84,2.38038373],[237.85,25.72813542]]]
["bitfinex","SOLUSD",1758488878754,[[237.78,0.2],[237.77,0.71],[237.71,0.1],[237.7,14.57404228],[237.69,5.89352255]],[[237.79,87.33408054],[237.81,14.04452975],[237.82,14.24559401],[237.84,10.80221544],[237.85,21.02187998]]]
["bitfinex","SOLUSD",1758488920606,[[237.61,0.1],[237.55,0.66],[237.52,2.26272055],[237.51,5.83431826],[237.48,10.5268878]],[[237.62,85.51728136],[237.64,10.52024581],[237.65,55.7],[237.71,23.53181226],[237.74,4.70625544]]]
["bitfinex","SOLUSD",1758488980058,[[237.52,0.06287984],[237.51,0.1],[237.48,0.67],[237.38,13.59559401],[237.37,3.39431625]],[[237.53,12.56066565],[237.54,32.2],[237.55,10.52423324],[237.57,55.7],[237.58,31.2]]]
["bitfinex","SOLUSD",1758489031506,[[237.51,0.1],[237.49,0.7],[237.44,2.20066826],[237.41,4.31199384],[237.4,12.41296528]],[[237.52,43.87713858],[237.53,55.7],[237.54,0.65],[237.55,47.45673461],[237.73,42.08308937]]]
["bitfinex","SOLUSD",1758489085251,[[237.51,0.1],[237.5,0.66],[237.45,2.20048305],[237.43,4.21167889],[237.42,2.20048305]],[[237.52,44.67996165],[237.55,31.85],[237.56,69.75580471],[237.58,13.59559401],[237.59,4.70625544]]]
["bitfinex","SOLUSD",1758489155841,[[237.51,0.1],[237.48,0.7],[237.43,2.20090166],[237.41,0.1],[237.4,18.92573496]],[[237.52,66.00438386],[237.54,14.05662318],[237.56,55.7],[237.58,4.70625544],[237.67,21.03838166]]]
["bitfinex","SOLUSD",1758489222905,[[237.51,0.1],[237.49,0.69],[237.44,2.20059304],[237.43,6.41220678],[237.42,2.38699791]],[[237.52,43.71940126],[237.54,31.85],[237.55,10.52425512],[237.57,59.23195892],[237.63,7.05938316]]]
["bitfinex","SOLUSD",1758489277524,[[237.58,0.72],[237.57,4.20861881],[237.53,10.52478673],[237.51,0.5210349],[237.5,168.00687351]],[[237.6,1.52687351],[237.63,4.20836832],[237.65,42.36982864],[237.66,32.08],[237.67,4.20861881]]]
["bitfinex","SOLUSD",1758489315951,[[237.6,7.26122638],[237.59,36.05750004],[237.57,10.5229669],[237.56,32.06],[237.4,12.41296528]],[[237.67,3.03247218],[237.7,7.02127721],[237.71,31.2],[237.75,32.06],[237.94,38.2845541]]]
["bitfinex","SOLUSD",1758489360211,[[237.55,0.68],[237.54,4.20971639],[237.51,4.68217541],[237.5,46.81623856],[237.12,45.37908325]],[[237.59,2.38247218],[237.6,36.05876766],[237.63,32.08],[237.64,70.43035151],[237.68,24.55906191]]]
["bitfinex","SOLUSD",1758489444187,[[237.54,0.71],[237.52,4.21017177],[237.48,150.37791901],[237.47,20.0],[237.4,12.41296528]],[[237.63,31.2],[237.65,3.47223629],[237.66,6.59014649],[237.68,87.76],[237.69,3.52196502]]]
["bitfinex","SOLUSD",1758489477387,[[237.52,0.66],[237.51,2.482325],[237.5,4.2104856],[237.47,2.382325],[237.27,59.80922005]],[[237.56,4.20946287],[237.57,13.65553921],[237.58,63.28],[237.59,2.382325],[237.63,3.38726958]]]
["bitfinex","SOLUSD",1758489503838,[[237.51,0.76],[237.47,1.52703899],[237.42,12.31850192],[237.41,0.1],[237.29,21.07106868]],[[237.52,34.89970011],[237.53,55.7],[237.54,1.52703899],[237.56,13.59559401],[237.57,11.17352066]]]
["bitfinex","SOLUSD",1758489580447,[[237.51,0.1],[237.47,0.72],[237.44,2.38491777],[237.41,4.31211824],[233.12,66.16189665]],[[237.52,64.14570673],[237.54,14.0536575],[237.57,4.70625544],[237.62,23.94521115],[237.67,9.38469949]]]
["bitfinex","SOLUSD",1758489638827,[[237.41,0.1],[237.38,0.65],[237.31,18.31374224],[237.28,1.6892962],[237.22,35.50213023]],[[237.42,61.5579202],[237.43,0.65],[237.44,10.52900675],[237.46,3.52754106],[237.49,136.90625544]]]
["bitfinex","SOLUSD",1758489668144,[[237.31,0.77],[237.29,1.52775345],[237.24,4.21505857],[237.23,1.68958161],[237.22,12.95158881]],[[237.32,41.31844628],[237.33,32.06],[237.34,10.53354395],[237.35,55.6],[237.39,17.77174786]]]
["bitfinex","SOLUSD",1758489736016,[[237.24,0.72],[237.21,0.1],[237.2,4.21582731],[237.18,5.74628327],[237.17,10.54069527]],[[237.25,7.35371112],[237.26,31.2],[237.28,2.19045596],[237.29,42.6156315],[237.39,7.05938316]]]
["bitfinex","SOLUSD",1758489757952,[[237.21,0.1],[237.17,0.72],[237.15,4.21669256],[237.14,1.53045596],[237.12,5.84604051]],[[237.22,75.67608455],[237.24,10.53797775],[237.27,55.6],[237.28,3.52224238],[237.45,55.23742281]]]
["bitfinex","SOLUSD",1758489820933,[[237.29,0.68],[237.28,4.21433902],[237.25,10.53718484],[237.24,13.59559401],[237.23,63.44]],[[237.31,2.39128516],[237.33,0.67],[237.35,4.21335003],[237.36,2.81641061],[237.37,41.73230594]]]
["bitfinex","SOLUSD",1758489852583,[[237.27,2.39128516],[237.25,4.93490329],[237.23,10.53797209],[237.21,10.73918468],[237.19,2.20192436]],[[237.29,0.67],[237.32,32.24],[237.33,93.40499916],[237.37,10.53230503],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758489879899,[[237.32,4.93371082],[237.29,10.53533736],[237.27,1.5294197],[237.26,10.53533736],[237.19,155.47955012]],[[237.35,3.52144533],[237.36,32.7294197],[237.37,4.21283296],[237.38,32.2],[237.39,55.6]]]
["bitfinex","SOLUSD",1758489948746,[[237.35,36.37318552],[237.34,6.60100955],[237.33,12.86333143],[237.32,2.388699],[236.4,56.33188416]],[[237.4,6.60100955],[237.42,2.82144533],[237.43,21.0591164],[237.45,55.6],[259.5,0.644101]]]
["bitfinex","SOLUSD",1758489952558,[[237.35,32.81],[237.33,23.67813294],[237.32,2.388699],[237.28,31.2],[237.27,3.2978049]],[[237.38,0.72],[237.39,6.60128141],[237.41,2.82144533],[237.42,6.60128141],[237.43,10.5295582]]]
["bitfinex","SOLUSD",1758490019448,[[237.33,0.7],[237.32,36.3136979],[237.31,7.04337044],[237.3,1.52918412],[237.29,10.53529099]],[[237.34,2.82998252],[237.37,0.67],[237.38,38.24337044],[237.39,55.6],[237.42,10.52997298]]]
["bitfinex","SOLUSD",1758490048899,[[237.23,4.9052902],[237.22,32.1],[237.21,0.1],[237.19,29.7794357],[236.26,56.33188416]],[[237.27,15.06416118],[237.28,4.21454419],[237.29,31.2],[237.3,55.6],[237.31,42.65490508]]]
["bitfinex","SOLUSD",1758490114303,[[237.21,0.1],[237.19,0.66],[237.18,4.21616702],[237.17,12.43766605],[237.16,35.83237998]],[[237.23,5.74492076],[237.24,4.93515709],[237.26,10.53710858],[237.3,55.6],[237.47,30.44036083]]]
["bitfinex","SOLUSD",1758490151740,[[237.21,0.1],[237.17,2.19958505],[237.16,4.21651123],[237.14,15.04997067],[237.05,41.09216764]],[[237.22,4.91549616],[237.24,32.72958505],[237.25,42.63740779],[237.27,55.6],[258.68,93.17237669]]]
["bitfinex","SOLUSD",1758490217100,[[237.22,0.68],[237.21,0.1],[237.19,2.39182558],[237.18,4.21610636],[237.14,10.54218313]],[[237.23,33.59182558],[237.24,31.2],[237.25,4.21510835],[237.26,3.09182558],[237.27,142.73677778]]]
["bitfinex","SOLUSD",1758490271765,[[237.21,1e-08],[237.15,0.66],[237.11,0.1],[237.09,5.74812267],[237.08,12.36131322]],[[237.22,87.06851459],[237.24,1.53032606],[237.25,10.53746859],[237.27,21.07342115],[237.29,20.0]]]
["bitfinex","SOLUSD",1758490313201,[[237.16,0.65],[237.13,2.39274449],[237.12,4.21716721],[237.1,31.2],[237.09,10.54444423]],[[237.19,4.21602934],[237.2,58.70274449],[237.21,10.53918468],[237.22,32.26],[237.27,132.2]]]
["bitfinex","SOLUSD",1758490368681,[[237.34,0.71],[237.32,4.21357625],[237.3,1.53048417],[237.29,10.5356315],[237.24,37.32193668]],[[237.38,39.62656272],[237.39,33.0],[237.4,55.6],[237.42,10.53012136],[237.5,0.1]]]
["bitfinex","SOLUSD",1758490400794,[[237.34,0.66],[237.32,4.21371987],[237.31,1.53048417],[237.29,12.70982283],[237.28,42.75588638]],[[237.38,6.41329016],[237.39,4.31300977],[237.4,55.6],[237.42,32.2],[237.49,0.1]]]
["bitfinex","SOLUSD",1758490420326,[[237.37,3.05875478],[237.32,47.32939152],[237.31,31.2],[237.29,26.22967765],[237.25,20.0]],[[237.39,0.1],[237.42,55.6],[237.44,0.1],[237.46,34.36875478],[237.51,3.52312915]]]
["bitfinex","SOLUSD",1758490524251,[[237.57,55.06443947],[237.54,144.92454323],[237.52,20.0],[237.48,36.50218394],[237.47,18.76870444]],[[237.58,0.1],[237.59,0.2],[237.61,0.1],[237.62,0.8],[237.63,0.1]]]
["bitfinex","SOLUSD",1758490585105,[[237.61,17.8861822],[237.6,42.36330876],[237.58,43.12985557],[237.57,3.36550076],[237.42,42.30651663]],[[237.62,0.1],[237.63,0.1],[237.65,0.1],[237.67,0.67],[237.69,0.1]]]
["bitfinex","SOLUSD",1758490685172,[[237.61,45.63559401],[237.59,2.19836859],[237.58,19.29677148],[237.57,3.05179282],[237.54,4.2096846]],[[237.62,0.77],[237.63,0.1],[237.65,4.30789436],[237.66,0.1]]]
["bitfinex","SOLUSD",1758490806542,[[237.62,53.89129512],[237.6,2.19794619],[237.59,0.42089313],[237.58,12.6070843],[222.3,10.0]],[[237.63,0.04142162],[237.65,0.79],[237.66,0.1],[237.68,0.1],[237.69,0.1]]]
["bitfinex","SOLUSD",1758490852289,[[237.62,53.68418301],[237.6,2.19801922],[237.59,134.4],[237.58,12.6070843],[236.94,46.9432368]],[[237.63,0.04142162],[237.65,0.1],[237.66,0.78],[237.68,0.1],[237.7,0.1]]]
["bitfinex","SOLUSD",1758490954530,[[237.66,2.18461676],[237.65,32.16],[237.64,2.19828045],[237.62,13.59559401],[237.6,6.09846704]],[[237.71,7.04042559],[237.72,55.6],[237.73,1.52461676],[237.75,10.61558776],[237.76,0.1]]]
["bitfinex","SOLUSD",1758490978347,[[237.83,32.12],[237.82,0.66],[237.81,13.59559401],[237.8,1.52461676],[237.75,41.81064589]],[[237.85,14.81515661],[237.86,0.1],[237.87,2.12461676],[237.88,10.61064589],[237.89,0.2]]]
["bitfinex","SOLUSD",1758491071058,[[237.94,48.6736688],[237.92,25.74617803],[237.91,4.2032063],[237.89,12.71437819],[237.88,31.2]],[[237.95,0.1],[237.98,4.20207871],[237.99,0.2],[238.0,10.50435981],[238.01,0.5]]]
["bitfinex","SOLUSD",1758491146233,[[237.9,32.06],[237.89,13.31736726],[237.84,44.79559401],[237.8,25.52823942],[237.72,136.77720993]],[[237.92,22.81875064],[237.93,66.10741498],[237.94,2.37720993],[237.95,0.6],[237.97,24.54235953]]]
["bitfinex","SOLUSD",1758491150030,[[237.85,0.68],[237.81,15.97280394],[237.74,4.20627442],[237.59,42.65304818],[237.11,0.1]],[[237.87,68.23876309],[237.89,17.58989225],[237.91,32.04],[237.92,21.01546738],[237.94,132.2]]]
["bitfinex","SOLUSD",1758491214590,[[237.82,34.22220766],[237.78,17.801094],[237.76,31.2],[237.67,20.0],[237.6,47.30305961]],[[237.83,59.80469604],[237.86,10.51067908],[237.87,132.7],[237.89,12.63982809],[237.91,64.76220766]]]
["bitfinex","SOLUSD",1758491283532,[[237.71,0.1],[237.7,2.37973925],[237.69,32.7],[237.68,14.76153052],[237.67,13.59559401]],[[237.72,4.20662964],[237.73,68.24622194],[237.74,0.5],[237.75,10.5152471],[237.76,32.06]]]
["bitfinex","SOLUSD",1758491353983,[[237.61,0.1],[237.59,0.2],[237.58,44.6936737],[237.57,0.2]],[[237.63,4.20822286],[237.64,1.68680287],[237.65,66.11967178],[237.67,21.03815398]]]
["bitfinex","SOLUSD",1758491404042,[[237.61,0.77],[237.6,2.38292577],[237.59,10.71967178],[237.58,44.6936737],[237.57,2.39886388]],[[237.63,16.85871095],[237.65,10.51967178],[237.66,0.5],[237.67,132.2],[261.4,10.40883]]]
["bitfinex","SOLUSD",1758491474719,[[237.62,34.24490269],[237.61,12.74942129],[237.59,15.99431389],[237.42,168.72],[237.41,12.94]],[[237.63,59.80822286],[237.66,23.16878391],[237.67,132.7],[237.69,1.52490269],[261.67,32.13277058]]]
["bitfinex","SOLUSD",1758491563407,[[237.71,0.68],[237.7,34.40238975],[237.69,12.64622194],[237.65,13.59559401],[237.61,33.49831309]],[[237.72,4.20662964],[237.73,144.84622194],[237.74,10.516007],[237.76,0.5],[237.77,23.41175644]]]
["bitfinex","SOLUSD",1758491628629,[[237.85,47.42605714],[237.8,17.80079215],[237.76,10.51451469],[237.56,21.6043057],[237.01,47.0432368]],[[237.86,4.2041537],[237.87,132.2],[237.88,10.50987446],[237.89,0.2],[237.93,0.6]]]
["bitfinex","SOLUSD",1758491727496,[[237.79,44.3385056],[237.78,2.19698143],[237.76,12.64036067],[237.65,5.02042185],[237.59,2.39878467]],[[237.8,4.20521446],[237.81,12.64036067],[237.83,12.53344106],[237.85,31.98],[237.86,132.2]]]
["bitfinex","SOLUSD",1758491780023,[[237.82,32.7],[237.8,2.19698742],[237.79,25.95409961],[237.77,2.37907644],[237.75,14.71824672]],[[237.83,7.04521081],[237.85,10.51082615],[237.86,132.2],[237.87,15.01890454],[237.88,21.51900117]]]
["bitfinex","SOLUSD",1758491875842,[[237.81,31.98],[237.8,2.19692546],[237.79,28.33296097],[237.42,14.9416118],[222.53,50.0]],[[237.84,27.3556034],[237.86,58.47886136],[237.89,32.18],[237.98,21.01078639],[238.07,0.1]]]
["bitfinex","SOLUSD",1758491905566,[[237.78,0.72],[237.77,2.19735424],[237.75,12.35805841],[237.74,34.35886136],[237.72,13.59559401]],[[237.79,16.56344972],[237.8,10.51303616],[237.81,2.37886136],[237.83,0.5],[237.84,31.98]]]
["bitfinex","SOLUSD",1758491954106,[[237.63,45.61559401],[237.61,1.6224153],[237.6,12.64835466],[237.59,31.4],[237.54,2.19994808]],[[237.68,2.0224153],[237.69,27.3734167],[237.74,31.98],[237.76,52.22998399],[237.81,23.54607848]]]
["bitfinex","SOLUSD",1758492038418,[[237.59,0.9],[237.58,0.2],[237.57,14.79808703],[237.54,15.97769217],[237.53,32.1]],[[237.62,6.59049812],[237.64,43.12022223],[237.69,153.23662412],[237.71,32.88708746],[237.75,38.16893636]]]
["bitfinex","SOLUSD",1758492079954,[[237.86,0.72],[237.83,33.66550206],[237.8,13.59559401],[237.79,4.20528192],[237.76,10.51480484]],[[237.88,4.20380023],[237.89,0.2],[237.9,1.52550206],[237.91,2.92782554],[237.92,11.00794808]]]
["bitfinex","SOLUSD",1758492126216,[[237.84,13.59559401],[237.83,34.24796506],[237.82,13.59559401],[237.79,16.5777844],[237.77,12.6371659]],[[237.89,17.29064738],[237.9,0.5],[237.91,0.1],[237.92,55.6],[237.93,0.1]]]
["bitfinex","SOLUSD",1758492159749,[[237.81,32.87],[237.8,2.37796506],[237.78,13.59559401],[237.77,4.20574484],[237.73,31.2]],[[237.86,2.37796506],[237.87,66.11017843],[237.9,13.14036067],[237.91,21.11650163],[237.93,32.28]]]
["bitfinex","SOLUSD",1758492188745,[[237.74,0.67],[237.73,1.52376458],[237.71,32.34],[237.68,44.79559401],[237.67,12.4713198]],[[237.79,14.71886958],[237.82,0.5],[237.84,21.02290907],[237.87,3.54191696],[237.89,0.2]]]
["bitfinex","SOLUSD",1758492237319,[[237.47,1e-08],[237.45,0.2],[237.44,0.72],[237.42,0.2],[237.41,0.3]],[[237.48,69.9974163],[237.5,144.71487688],[237.53,21.05046956],[237.55,3.51255994],[237.58,25.75225835]]]
["bitfinex","SOLUSD",1758492282722,[[237.43,2.76653539],[237.42,0.2],[237.41,0.3],[237.4,0.2],[237.37,0.2]],[[237.45,59.71141951],[237.48,10.52726915],[237.49,32.38],[237.51,33.24653539],[237.54,24.5902251]]]
["bitfinex","SOLUSD",1758492295952,[[237.47,2.02875353],[237.44,4.2115759],[237.42,31.4],[237.41,0.3],[237.4,0.2]],[[237.49,55.5],[237.53,11.83408216],[237.54,32.34],[237.55,52.54870034],[237.56,132.2]]]
["bitfinex","SOLUSD",1758492336068,[[237.42,1e-08],[237.41,0.3],[237.4,0.2],[237.39,0.68],[237.38,0.2]],[[237.43,7.20917555],[237.44,32.34],[237.45,10.82853232],[237.47,132.2],[237.48,5.23501412]]]
["bitfinex","SOLUSD",1758492412843,[[236.97,0.2],[236.94,0.67],[236.91,2.14617922],[236.9,16.40009778],[236.89,2.20506998]],[[236.98,44.75569406],[236.99,31.2],[237.0,11.21864447],[237.02,3.55345118],[237.03,21.09492416]]]
["bitfinex","SOLUSD",1758492426070,[[236.96,2.00507716],[236.92,4.22082274],[236.91,26.07591893],[236.9,2.80450377],[236.89,12.75834484]],[[236.97,2.82901942],[236.99,4.21974881],[237.02,15.39488564],[237.03,31.2],[237.05,0.7]]]
["bitfinex","SOLUSD",1758492454817,[[236.97,1.97507716],[236.93,4.22048458],[236.91,28.28096243],[236.9,13.35737153],[236.84,20.0]],[[236.98,2.8406582],[236.99,4.21959716],[237.01,10.54825729],[237.02,32.68],[237.03,2.01507716]]]
["bitfinex","SOLUSD",1758492515870,[[236.83,0.66],[236.81,0.1],[236.79,4.22314077],[236.78,12.64173572],[236.76,2.20654097]],[[236.84,55.5],[236.85,4.22210817],[236.88,35.28533258],[236.89,41.75358052],[236.92,5.57738252]]]
["bitfinex","SOLUSD",1758492535199,[[236.81,2.81533258],[236.79,2.20589238],[236.78,16.86504429],[236.77,13.59559401],[236.74,12.64173572]],[[236.84,7.05681252],[236.85,56.17],[236.86,10.55475808],[236.87,2.05533258],[236.88,32.5]]]
["bitfinex","SOLUSD",1758492582041,[[236.81,0.78],[236.8,1.31606027],[236.79,2.20589238],[236.78,12.64173572],[236.76,4.22366282]],[[236.82,7.05712504],[236.83,55.5],[236.84,10.55577708],[236.86,33.81606027],[236.87,0.72]]]
["bitfinex","SOLUSD",1758492627974,[[236.47,37.97830579],[236.44,0.67],[236.35,12.9443681],[236.34,2.05787656],[236.31,0.1]],[[236.52,4.82575312],[236.54,31.2],[236.58,13.59559401],[236.6,20.0],[236.67,171.19793491]]]
["bitfinex","SOLUSD",1758492648094,[[236.29,1e-08],[236.27,0.67],[236.22,422.28744879],[236.21,0.1],[236.2,4.23369639]],[[236.3,40.20978515],[236.32,10.5788761],[236.35,0.71],[236.37,52.35364669]]]
["bitfinex","SOLUSD",1758492694757,[[236.62,1.31913873],[236.6,0.68],[236.55,4.22743553],[236.52,15.84621165],[236.51,13.59559401]],[[236.63,4.22600684],[236.64,66.06486398],[236.66,0.68],[236.68,165.8],[236.69,53.74409355]]]
["bitfinex","SOLUSD",1758492717681,[[236.52,1.31913873],[236.5,0.7],[236.44,4.2293933],[236.43,13.00883783],[236.42,44.1340335]],[[236.54,33.76],[236.55,4.22760336],[236.57,11.2778853],[236.59,1.31913873],[236.61,76.63187571]]]
["bitfinex","SOLUSD",1758492740207,[[236.41,0.1],[236.33,13.14043662],[236.32,2.2104545],[236.31,2.16199719],[236.29,4.23208083]],[[236.42,6.99175778],[236.43,33.4],[236.45,10.57305984],[236.49,163.4],[236.5,24.6278798]]]
["bitfinex","SOLUSD",1758492787845,[[236.15,0.1631992],[236.13,1.32353049],[236.12,0.72],[236.11,0.1],[236.1,13.59559401]],[[236.16,7.01774557],[236.17,33.62],[236.19,11.30501438],[236.2,1.32353049],[236.24,21.16524425]]]
["bitfinex","SOLUSD",1758492817187,[[236.15,0.1631992],[236.13,1.32353049],[236.12,0.71],[236.11,0.1],[236.09,4.23561604]],[[236.16,4.23441734],[236.17,34.06],[236.19,10.58469875],[236.2,1.32353049],[236.24,55.5]]]
["bitfinex","SOLUSD",1758492858198,[[236.15,0.1631992],[236.12,0.67],[236.11,0.1],[236.1,6.30390024],[236.06,10.59035224]],[[236.16,35.90975511],[236.17,4.23423804],[236.18,13.33357803],[236.2,55.5],[236.21,31.2]]]
["bitfinex","SOLUSD",1758492898574,[[236.15,0.1631992],[236.12,4.88498002],[236.11,2.16843111],[236.1,22.22849047],[236.08,43.66928568]],[[236.17,0.69],[236.18,4.23405876],[236.21,10.58394225],[236.22,2.82910066],[257.45,0.5]]]
["bitfinex","SOLUSD",1758492917301,[[235.97,0.66],[235.96,1.32422656],[235.91,43.58648872],[235.88,2.21465686],[235.87,23.33937549]],[[235.99,37.41746768],[236.02,10.59245898],[236.03,44.46074704],[236.04,1.32422656],[236.13,152.2]]]
["bitfinex","SOLUSD",1758492961017,[[236.01,2.04422656],[235.98,4.23763681],[235.95,2.21340067],[235.94,13.59559401],[235.79,4.245]],[[236.05,2.77855725],[236.06,0.52],[236.07,4.23603168],[236.08,11.91402939],[236.09,33.08]]]
["bitfinex","SOLUSD",1758492986870,[[235.97,2.07123902],[235.96,0.69],[235.93,33.1],[235.91,49.94440943],[235.9,13.59559401]],[[236.03,0.52],[236.04,105.49938436],[236.07,31.2],[236.08,21.179678],[236.2,25.90668346]]]
["bitfinex","SOLUSD",1758493021697,[[236.09,2.07123902],[236.07,0.71],[236.04,4.236555],[236.0,10.5930326],[235.99,13.59559401]],[[236.11,4.23535122],[236.14,31.72],[236.15,10.58658249],[236.17,22.05291742],[236.2,55.5]]]
["bitfinex","SOLUSD",1758493028211,[[236.18,0.71],[236.16,1.32342052],[236.13,4.23493365],[236.1,10.58853841],[236.09,12.54406195]],[[236.19,0.1],[236.21,2.82470029],[236.22,10.5836475],[236.23,34.36342052]]]
["bitfinex","SOLUSD",1758493080379,[[236.23,2.32342052],[236.22,4.23327118],[236.18,10.58497444],[236.17,13.59559401],[236.13,52.374589]],[[236.25,5.42391286],[236.27,0.1],[236.28,4.23228308],[236.3,1.84342052],[236.52,42.6000814]]]
["bitfinex","SOLUSD",1758493095875,[[236.23,1.0],[236.13,0.67],[236.12,2.06727851],[236.09,47.46415743],[236.08,41.78946408]],[[236.24,15.7693937],[236.26,55.5],[236.27,41.8812932],[236.28,39.78521342],[236.29,10.78797651]]]
["bitfinex","SOLUSD",1758493118892,[[236.12,0.7],[236.09,2.06727851],[236.08,4.23581117],[236.05,24.18645802],[236.01,0.1]],[[236.14,4.23481094],[236.17,31.2],[236.18,11.10546989],[236.19,88.46],[236.2,21.16887251]]]
["bitfinex","SOLUSD",1758493172657,[[236.12,0.69],[236.1,5.55926462],[236.09,13.59559401],[236.07,10.58992579],[236.06,4.23462973]],[[236.15,7.05897464],[236.17,1.84377219],[236.18,10.58526909],[236.23,59.01497966],[257.15,0.03496055]]]
["bitfinex","SOLUSD",1758493191789,[[236.07,0.69],[236.06,1.32377219],[236.02,17.83251629],[236.01,12.78404981],[235.99,10.59350344]],[[236.09,4.23567283],[236.1,10.58873358],[236.11,31.2],[236.13,34.74377219],[236.23,24.73793491]]]
["bitfinex","SOLUSD",1758493228031,[[236.03,2.77051303],[236.01,0.1],[235.99,25.56716287],[235.98,4.23762538],[235.95,43.43529347]],[[236.04,35.43657007],[236.06,32.86],[236.08,11.10968602],[236.1,14.80693283],[236.16,23.80845515]]]
["bitfinex","SOLUSD",1758493275674,[[235.91,14.62324396],[235.86,0.67],[235.82,0.0881589],[235.81,1.6714866],[235.79,6.45671322]],[[235.92,57.31546131],[235.94,10.59601545],[235.97,21.18960384],[235.98,69.09559401],[235.99,20.0]]]
["bitfinex","SOLUSD",1758493297389,[[235.77,0.66],[235.76,1.32638746],[235.75,4.24177226],[235.69,24.20250274],[235.68,45.4389973]],[[235.81,4.24085177],[235.83,31.2],[235.85,4.24195804],[235.97,136.93793491],[236.08,21.6837116]]]
["bitfinex","SOLUSD",1758493344812,[[235.81,2.07423672],[235.78,13.59559401],[235.77,0.72],[235.74,31.2],[235.72,12.74778507]],[[235.84,5.3276125],[235.85,0.66],[235.87,3.50638651],[235.88,39.73371703],[235.89,31.2]]]
["bitfinex","SOLUSD",1758493366939,[[235.84,2.07423672],[235.83,0.69],[235.8,4.24080825],[235.79,13.59559401],[235.78,10.60296333]],[[235.85,38.58804997],[235.86,4.23984615],[235.88,31.92],[235.89,14.11324122],[235.93,4.73793491]]]
["bitfinex","SOLUSD",1758493387253,[[235.85,2.76423672],[235.82,4.24051955],[235.8,2.07423672],[235.79,14.84301046],[235.68,12.91260984]],[[235.86,2.81214262],[235.87,33.12],[235.88,4.23946269],[235.91,11.30743694],[235.92,3.51508107]]]
["bitfinex","SOLUSD",1758493428519,[[236.02,2.02615903],[236.0,4.23711705],[235.97,10.59440252],[235.94,55.38999653],[235.84,21.39464197]],[[236.03,0.1],[236.05,33.1],[236.07,2.90755705],[236.08,0.79],[236.1,41.78902324]]]
["bitfinex","SOLUSD",1758493466155,[[236.26,2.0668558],[236.24,1.69631687],[236.23,13.59559401],[236.21,36.09335533],[236.04,21.74558135]],[[236.27,0.77],[236.29,4.43210097],[236.32,2.89283573],[236.33,10.57868401],[236.35,32.99631687]]]
["bitfinex","SOLUSD",1758493506734,[[236.28,53.50471661],[236.26,10.58156268],[236.24,31.2],[236.23,14.3150756],[236.16,2.0668558]],[[236.29,0.2],[236.32,0.1],[236.33,0.69],[236.35,0.1],[236.37,2.8086366]]]
["bitfinex","SOLUSD",1758493558866,[[236.41,19.86675709],[236.4,40.26292911],[236.38,10.57606632],[236.37,31.2],[236.35,21.15472943]],[[236.42,0.1],[236.43,0.1],[236.46,0.1],[236.47,0.81],[236.48,0.1]]]
["bitfinex","SOLUSD",1758493600914,[[236.45,21.58257807],[236.44,31.2],[236.42,10.57440148],[236.4,2.06309621],[236.39,155.55090347]],[[236.46,0.1],[236.47,0.1],[236.48,0.1],[236.49,0.1],[236.5,0.1]]]
["bitfinex","SOLUSD",1758493648257,[[236.49,52.77721111],[236.47,41.77203663],[236.43,155.54736931],[236.42,20.0],[236.29,9.49745796]],[[236.5,0.1],[236.53,0.1],[236.54,0.71],[236.59,0.2],[236.63,11.88400399]]]
["bitfinex","SOLUSD",1758493693404,[[236.47,33.37],[236.46,27.43640319],[236.45,8.45760865],[236.42,41.77422896],[236.4,1.31880348]],[[236.51,0.68],[236.52,4.22811192],[236.53,11.98828726],[236.56,4.22838497],[236.63,37.45793491]]]
["bitfinex","SOLUSD",1758493739396,[[236.44,0.71],[236.43,2.062191],[236.42,4.22971465],[236.41,4.22991678],[236.39,23.08985749]],[[236.48,4.94869166],[236.5,34.742191],[236.51,10.57061233],[236.52,86.7],[236.54,4.22991678]]]
["bitfinex","SOLUSD",1758493797140,[[236.46,2.03940886],[236.43,4.2294138],[236.41,24.1703252],[236.29,3.32707197],[235.49,15.11069897]],[[236.5,0.7],[236.52,14.79790292],[236.53,34.01940886],[236.56,55.5],[259.77,3.625148]]]
["bitfinex","SOLUSD",1758493835581,[[236.37,2.06360576],[236.35,0.68],[236.32,12.39344176],[236.31,0.1],[236.3,81.58747805]],[[236.4,14.80541454],[236.41,2.31050296],[236.42,32.56],[236.43,2.06360576],[236.87,49.04057853]]]
["bitfinex","SOLUSD",1758493847489,[[236.44,2.06360576],[236.42,0.68],[236.4,6.29356621],[236.39,4.2302885],[236.36,10.57686667]],[[236.45,4.22922393],[236.46,31.2],[236.47,36.76996045],[236.48,66.76191646],[236.51,2.06360576]]]
["bitfinex","SOLUSD",1758493909446,[[236.53,1.31872584],[236.51,13.59559401],[236.5,33.18],[236.49,4.22850785],[236.47,14.79771566]],[[236.54,0.69],[236.59,14.79352466],[236.6,1.31872584],[236.62,35.42572823],[236.68,55.97241378]]]
["bitfinex","SOLUSD",1758493935372,[[236.62,1.31872584],[236.6,0.68],[236.57,4.22701329],[236.55,13.59559401],[236.54,78.43537532]],[[236.64,4.22600343],[236.66,11.33367785],[236.67,4.32650067],[236.69,32.54],[236.7,0.1]]]
["bitfinex","SOLUSD",1758493985194,[[236.41,0.1],[236.35,0.68],[236.32,17.82713087],[236.31,32.52],[236.29,10.78002277]],[[236.42,9.9586359],[236.44,10.57350702],[236.45,87.92],[236.46,33.26032353],[236.5,20.0]]]
["bitfinex","SOLUSD",1758494022056,[[236.41,0.1],[236.4,2.04073819],[236.37,4.2306164],[236.35,12.90014875],[236.18,21.87905367]],[[236.42,7.17454606],[236.44,33.1],[236.46,1.32073819],[236.47,41.77228958],[236.49,7.75264108]]]
["bitfinex","SOLUSD",1758494036979,[[236.41,0.1],[236.37,0.72],[236.36,1.32073819],[236.35,12.90014875],[236.32,4.23152659]],[[236.42,41.61801502],[236.43,3.52213277],[236.45,10.57317648],[236.47,35.93793491],[236.57,30.52037553]]]
["bitfinex","SOLUSD",1758494079625,[[236.35,2.78436509],[236.31,0.1],[236.3,4.23188821],[236.29,0.2],[228.87,0.04238186]],[[236.36,9.98090563],[236.37,32.4],[236.39,11.29586909],[236.4,33.95436509],[236.41,59.0274259]]]
["bitfinex","SOLUSD",1758494145398,[[236.31,0.76],[236.29,0.2],[236.28,1.32253241],[236.25,0.2],[236.24,4.43281746]],[[236.32,73.58613667],[236.34,12.2746575],[236.35,1.32253241],[236.36,14.31559401],[236.37,3.52877023]]]
["bitfinex","SOLUSD",1758494162890,[[236.31,2.08253241],[236.29,4.4320186],[236.26,1.69646076],[236.25,0.2],[236.24,41.98235037]],[[236.32,38.1210507],[236.34,61.42771196],[236.37,10.57688789],[236.39,134.18253241],[236.4,21.15083902]]]
["bitfinex","SOLUSD",1758494199252,[[236.31,0.1],[236.29,2.2654048],[236.27,4.23243541],[236.25,0.2],[236.06,2.21268868]],[[236.32,42.35260114],[236.33,1.69646076],[236.35,10.57766228],[236.36,5.59417503],[258.68,93.17237669]]]
["bitfinex","SOLUSD",1758494261991,[[236.4,82.99633818],[236.38,164.97607143],[236.36,12.10380806],[236.35,25.22123847],[236.24,21.36485999]],[[236.41,375.99263006],[236.55,32.34],[236.56,4.22733299],[236.57,14.02925395],[236.58,55.5]]]
["bitfinex","SOLUSD",1758494296724,[[236.4,82.94044623],[236.38,10.57607143],[236.37,20.0],[236.35,155.55451959],[236.31,5.29506667]],[[236.41,226.77542178],[236.46,0.69],[236.53,32.32],[236.56,55.5],[236.57,10.56803609]]]
["bitfinex","SOLUSD",1758494343181,[[236.55,36.52743606],[236.54,31.2],[236.53,2.78036875],[236.52,24.16540247],[236.5,6.28657257]],[[236.57,0.71],[236.59,0.1],[236.61,6.28673643],[236.65,42.96426731],[236.92,7.05938316]]]
["bitfinex","SOLUSD",1758494407333,[[236.65,21.25424464],[236.64,18.18731119],[236.63,0.72],[236.62,10.56535351],[236.6,20.0]],[[236.66,0.1],[236.67,0.1],[236.68,0.69],[236.69,0.1],[236.73,0.1]]]
["bitfinex","SOLUSD",1758494448505,[[236.65,65.57837417],[236.64,2.05791147],[236.63,0.42260068],[236.62,10.56527965],[236.59,41.13331462]],[[236.66,0.1],[236.67,0.1],[236.69,0.1],[236.7,0.8],[236.75,0.1]]]
["bitfinex","SOLUSD",1758494536424,[[236.98,84.40177925],[236.96,11.2402366],[236.93,21.10308196],[236.89,20.25237711],[236.71,0.1]],[[237.0,0.1],[237.01,0.7],[237.09,0.1],[237.1,5.53328963],[237.19,0.1]]]
["bitfinex","SOLUSD",1758494560741,[[236.96,4.21998662],[236.95,37.3694226],[236.93,41.75163972],[236.89,12.73635517],[235.64,75.10917889]],[[236.99,0.1],[237.0,0.82],[237.02,4.21906933],[237.04,2.05361694],[237.05,4.3194226]]]
["bitfinex","SOLUSD",1758494606575,[[236.98,39.26338232],[236.96,10.55030384],[236.93,31.2],[236.92,3.14358548],[236.91,34.70046596]],[[236.99,0.1],[237.0,0.1],[237.02,0.7],[237.06,89.81361694]]]
["bitfinex","SOLUSD",1758494650013,[[236.98,53.07994125],[236.96,11.27030384],[236.92,2.20423461],[236.91,21.10487195],[236.89,154.65237711]],[[236.99,0.1],[237.0,0.76],[237.06,4.21851594],[237.07,4.21851594],[237.08,1.31371466]]]
["bitfinex","SOLUSD",1758494687431,[[237.08,88.38205274],[237.05,10.54629824],[237.03,21.09399702],[237.02,3.36824247],[237.0,2.05157886]],[[237.09,0.1],[237.12,0.72],[237.16,2.05157886],[237.19,4.31618494],[261.02,5.0]]]
["bitfinex","SOLUSD",1758494711167,[[237.08,2.05157886],[237.07,36.5380939],[237.04,41.74660947],[237.03,14.27559401],[236.94,25.19506733]],[[237.09,0.78],[237.13,4.21712424],[237.14,2.05157886],[237.17,10.54125386],[237.2,31.2]]]
["bitfinex","SOLUSD",1758494770000,[[237.48,53.83984342],[237.45,10.52831254],[237.39,20.0],[237.3,134.4],[237.13,9.49745796]],[[237.49,0.1],[237.52,0.1],[237.55,0.66],[237.61,10.52146018],[237.62,1.31168425]]]
["bitfinex","SOLUSD",1758494800644,[[237.51,84.29861834],[237.48,12.56987759],[237.46,21.05576238],[237.42,156.08694515],[237.4,42.35892103]],[[237.52,0.1],[237.57,0.67],[237.59,0.1],[237.63,4.20823794],[237.65,55.5]]]
["bitfinex","SOLUSD",1758494853372,[[237.92,38.86576877],[237.91,4.20223979],[237.89,13.05340928],[237.88,41.70923422],[237.85,13.59559401]],[[237.93,0.1],[237.94,0.7],[237.97,4.20223979],[237.99,0.1],[238.02,10.50353947]]]
["bitfinex","SOLUSD",1758494878514,[[237.91,33.86380018],[237.88,4.20366151],[237.87,0.68],[237.85,24.10630949],[237.82,25.22588274]],[[237.97,4.20221036],[237.99,1.40380018],[238.05,20.0],[238.07,59.70221036],[238.08,50.01079473]]]
["bitfinex","SOLUSD",1758494886709,[[237.93,1.30380018],[237.9,0.68],[237.89,32.54],[237.84,32.50380018],[237.81,49.33841389]],[[237.95,0.72],[237.97,4.20225756],[237.99,0.1],[238.01,11.80762843],[238.02,55.5]]]
["bitfinex","SOLUSD",1758494957470,[[237.87,2.03650868],[237.83,0.71],[237.82,32.4],[237.8,10.51270792],[237.78,21.02738945]],[[237.89,0.69],[237.92,55.5],[237.93,47.11020888],[237.94,2.03650868],[237.97,41.01125052]]]
["bitfinex","SOLUSD",1758494994016,[[237.9,1.30378253],[237.89,4.20361348],[237.88,0.72],[237.86,10.51024688],[237.84,1.30378253]],[[237.91,55.5],[237.94,37.23275335],[237.97,4.20361348],[237.98,132.2],[237.99,11.9085839]]]
["bitfinex","SOLUSD",1758495001231,[[237.94,1.30378253],[237.91,0.68],[237.9,14.01584641],[237.87,31.2],[237.84,5.21513012]],[[237.95,55.5],[237.99,32.46],[238.0,4.20170277],[238.02,10.50363654],[238.04,133.50378253]]]
["bitfinex","SOLUSD",1758495068198,[[238.07,6.2344206],[238.05,0.67],[238.03,74.02274006],[238.0,12.51417062],[237.93,20.0]],[[238.08,55.5],[238.09,0.1],[238.1,0.68],[238.12,36.51961567],[238.16,2.03397536]]]
["bitfinex","SOLUSD",1758495080313,[[238.15,38.55300266],[238.13,31.2],[238.12,10.49860178],[238.1,2.03397536],[237.92,24.10714927]],[[238.17,0.1],[238.19,0.88],[238.24,36.51761031],[238.25,2.03397536],[238.26,65.9929689]]]
["bitfinex","SOLUSD",1758495116335,[[238.16,67.69885791],[238.13,0.67],[238.12,10.4986124],[238.09,4.19818956],[238.08,21.0009018]],[[238.17,0.1],[238.19,0.2],[238.22,4.19780543],[238.24,60.99954346],[238.25,10.49356891]]]
["bitfinex","SOLUSD",1758495156791,[[238.15,32.28],[238.13,4.19933469],[238.1,2.87348746],[238.09,31.2],[238.08,11.80218399]],[[238.16,0.7],[238.17,0.1],[238.18,56.8017326],[238.19,4.3983291],[238.22,12.17770008]]]
["bitfinex","SOLUSD",1758495203139,[[238.4,2.03340493],[238.35,31.2],[238.33,4.19586287],[238.32,2.03340493],[238.3,13.59559401]],[[238.41,0.75],[238.42,4.19431729],[238.47,10.48367628],[238.48,54.8],[238.49,2.13340493]]]
["bitfinex","SOLUSD",1758495226871,[[238.23,1.30007915],[238.21,4.97796408],[238.19,2.1929195],[238.17,41.69649401],[238.16,32.96]],[[238.26,0.7],[238.28,4.19675016],[238.29,32.98],[238.3,10.49118295],[238.32,1.30007915]]]
["bitfinex","SOLUSD",1758495274218,[[238.14,0.67],[238.11,14.79905711],[238.08,5.2003166],[238.06,2.19429693],[238.05,78.50656226]],[[238.17,32.86],[238.18,0.68],[238.22,55.2],[238.23,143.99418203],[238.27,31.2]]]
["bitfinex","SOLUSD",1758495302135,[[238.18,31.2],[238.17,4.19851876],[238.15,2.73386588],[238.13,56.81378176],[238.06,12.61962351]],[[238.21,0.72],[238.23,55.2],[238.24,2.03386588],[238.25,32.74],[238.28,14.68860891]]]
["bitfinex","SOLUSD",1758495320664,[[238.16,2.03386588],[238.12,31.2],[238.11,0.79],[238.1,2.19330742],[238.09,10.49993201]],[[238.17,0.68],[238.18,32.66],[238.19,4.19839635],[238.22,65.69472698],[238.23,132.2]]]
["bitfinex","SOLUSD",1758495401533,[[238.24,2.0209265],[238.22,4.19778918],[238.21,43.52410792],[238.2,32.48],[238.19,24.09112825]],[[238.27,4.87697219],[238.28,55.2],[238.29,32.48],[238.32,11.79102384],[238.35,132.2]]]
["bitfinex","SOLUSD",1758495442395,[[238.3,6.88771793],[238.27,10.4920181],[238.26,13.59559401],[238.25,63.68],[238.24,12.61272624]],[[238.31,55.2],[238.36,0.7],[238.37,32.46],[238.38,4.19504608],[238.4,23.09935958]]]
["bitfinex","SOLUSD",1758495458323,[[238.37,31.2],[238.35,2.03132683],[238.34,32.44],[238.33,4.19586287],[238.32,11.1899096]],[[238.38,0.69],[238.39,0.1],[238.41,4.29448368],[238.43,89.67132683],[238.44,1.68141407]]]
["bitfinex","SOLUSD",1758495525788,[[238.32,6.89590334],[238.29,10.49131326],[238.28,37.58827683],[238.27,32.38],[238.12,20.30811967]],[[238.35,55.2],[238.36,0.72],[238.37,32.38],[238.38,136.3950701],[238.39,12.71272624]]]
["bitfinex","SOLUSD",1758495547410,[[238.36,43.80954543],[238.34,4.19553673],[238.33,10.4896005],[238.32,13.59559401],[238.28,20.98371663]],[[238.41,36.65446546],[238.43,55.2],[238.44,10.48498235],[238.45,132.2],[238.46,2.02996169]]]
["bitfinex","SOLUSD",1758495608483,[[238.21,1.29944679],[238.2,31.86],[238.18,4.19847908],[238.17,2.19313913],[238.15,24.09293056]],[[238.25,4.8773805],[238.27,23.11149845],[238.29,1.29944679],[238.34,13.59559401],[238.39,20.1]]]
["bitfinex","SOLUSD",1758495629986,[[238.25,1.29944679],[238.21,35.39785623],[238.2,1.94944679],[238.18,10.49598195],[238.17,15.78873314]],[[238.26,88.2],[238.27,136.3969446],[238.3,12.61803117],[238.31,10.49066841],[238.34,1.29944679]]]
["bitfinex","SOLUSD",1758495674515,[[238.14,2.03116848],[238.11,0.1],[238.1,0.68],[238.09,4.20003281],[238.08,2.03116848]],[[238.18,14.69476866],[238.19,219.68],[238.2,0.72],[238.22,12.62440297],[238.23,23.01997983]]]
["bitfinex","SOLUSD",1758495716860,[[238.08,2.00152514],[238.05,4.40079339],[238.03,0.2],[238.01,10.60352922],[237.99,57.31912407]],[[238.09,85.07847486],[238.11,136.3998524],[238.12,0.68],[238.13,31.2],[238.14,12.18179735]]]
["bitfinex","SOLUSD",1758495754571,[[237.92,2.20152514],[237.91,0.3],[237.9,4.40343355],[237.87,10.70962528],[237.85,0.2]],[[237.93,213.27694972],[237.96,4.20239285],[237.99,1.68474255],[238.0,41.70446074],[238.07,20.0]]]
["bitfinex","SOLUSD",1758495766414,[[237.96,1.30152514],[237.92,5.10291697],[237.91,0.3],[237.88,31.4],[237.72,152.87018437]],[[237.97,32.94],[237.98,136.40212214],[238.02,4.50317043],[238.05,3.52312024],[239.2,75.07759592]]]
["bitfinex","SOLUSD",1758495802217,[[237.72,2.03617231],[237.69,0.2],[237.67,0.9],[237.66,0.2],[237.64,2.39786466]],[[237.74,32.28],[237.75,179.3],[237.8,45.91825062],[237.81,2.03617231],[237.82,3.31257236]]]
["bitfinex","SOLUSD",1758495834167,[[237.63,1.30678923],[237.61,0.1],[237.6,0.2],[237.58,4.209095],[237.56,45.87151344]],[[237.64,36.50804578],[237.66,142.71936006],[237.7,2.23617231],[237.71,32.50678923],[237.8,3.53461589]]]
["bitfinex","SOLUSD",1758495866405,[[237.61,0.1],[237.6,0.2],[237.59,1.30678923],[237.53,4.90999037],[237.52,33.59910284]],[[237.62,4.92839996],[237.63,32.3],[237.65,142.71967178],[237.67,3.70589207],[237.68,52.23697609]]]
["bitfinex","SOLUSD",1758495909660,[[237.42,2.24384131],[237.41,0.1],[237.39,0.2],[237.37,4.21281912],[237.36,4.9443273]],[[237.43,4.90176767],[237.44,32.32],[237.47,10.5278765],[237.48,2.24384131],[237.5,134.24384131]]]
["bitfinex","SOLUSD",1758495945458,[[237.11,0.1],[237.03,0.65],[237.01,31.3],[237.0,2.20386664],[236.98,12.59323054]],[[237.12,41.89495657],[237.14,10.54239736],[237.15,31.2],[237.18,21.0810355],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758495972867,[[237.33,1.31412123],[237.28,4.92442879],[237.24,15.7941448],[237.19,32.92],[237.16,20.0]],[[237.34,33.58],[237.35,132.2],[237.39,41.83142272],[237.42,14.90971524],[237.45,20.0]]]
["bitfinex","SOLUSD",1758496023644,[[237.11,1e-08],[237.04,0.71],[237.01,0.1],[237.0,2.0528748],[236.94,4.22030227]],[[237.12,75.07725349],[237.13,3.50719099],[237.14,10.54229569],[237.16,4.73793491],[237.17,3.31409568]]]
["bitfinex","SOLUSD",1758496044140,[[237.01,2.8628748],[236.92,12.99685695],[236.79,21.11503924]],[[237.02,68.17905324],[237.05,10.54642612],[237.06,0.66],[237.07,21.09081705],[237.09,7.72764864]]]
["bitfinex","SOLUSD",1758496067188,[[236.83,0.7],[236.82,2.0528748],[236.81,0.1],[236.79,4.22308195],[236.76,12.61188932]],[[236.84,164.87999999],[236.89,11.26369115],[236.91,33.2528748],[237.85,46.92349745],[258.7,15.0]]]
["bitfinex","SOLUSD",1758496100029,[[236.71,3.29773905],[236.67,5.09528906],[236.63,10.56476758],[236.55,24.22508637],[236.44,21.34080378]],[[236.72,36.92827096],[236.74,4.22404406],[236.75,0.66],[236.76,31.2],[236.77,132.19999999]]]
["bitfinex","SOLUSD",1758496126342,[[236.79,3.19773905],[236.74,4.8840253],[236.71,0.1],[236.7,10.56163533],[236.53,21.74490207]],[[236.8,7.3725454],[236.81,33.7],[236.82,11.27654083],[236.85,4.88439809],[236.87,163.4]]]
["bitfinex","SOLUSD",1758496166796,[[236.67,0.68000001],[236.63,4.95813759],[236.61,0.1],[236.57,4.22704186],[236.52,10.56965999]],[[236.68,7.38344658],[236.69,31.2],[236.72,14.02269814],[236.73,5.61813759],[236.95,34.26]]]
["bitfinex","SOLUSD",1758496197224,[[236.62,1.97801945],[236.61,0.1],[236.59,4.22663645],[236.55,10.56837134],[236.52,5.2720778]],[[236.63,36.400993],[236.65,4.2257456],[236.67,142.7634531],[236.69,35.41137723],[236.71,21.12328109]]]
["bitfinex","SOLUSD",1758496230349,[[236.55,1.31801945],[236.53,0.92],[236.51,0.1],[236.5,4.22831869],[236.45,12.78205734]],[[236.56,40.39176501],[236.58,11.25724997],[236.61,3.56120208],[236.63,1.31801945],[239.76,47.26167529]]]
["bitfinex","SOLUSD",1758496277497,[[236.65,4.22550549],[236.64,12.62645585],[236.63,12.99276596],[236.61,31.2],[236.59,0.42267213]],[[236.72,32.94],[236.75,2.84306348],[236.76,11.26586581],[236.77,0.1],[236.78,10.5585176]]]
["bitfinex","SOLUSD",1758496309221,[[236.72,2.06231856],[236.68,4.22508309],[236.64,2.06231856],[236.63,23.45473801],[236.59,31.2]],[[236.73,40.25766296],[236.75,15.43527893],[236.77,0.1],[236.78,132.2],[236.8,3.55820754]]]
["bitfinex","SOLUSD",1758496349458,[[236.81,1.31555874],[236.76,4.22365352],[236.72,10.56100033],[236.71,44.89559401],[236.68,20.0]],[[236.86,32.9],[236.87,45.97603748],[236.88,0.71],[236.9,1.31555874],[236.92,13.59559401]]]
["bitfinex","SOLUSD",1758496390696,[[236.86,2.05605294],[236.84,4.22223555],[236.8,10.55713091],[236.79,31.2],[236.76,39.86974802]],[[236.87,5.91836494],[236.89,33.52],[236.9,4.22121101],[236.93,146.31000993],[237.15,42.38437103]]]
["bitfinex","SOLUSD",1758496419501,[[236.85,2.05605294],[236.82,4.22261633],[236.79,3.1],[236.78,74.59810584],[236.77,13.59559401]],[[236.86,3.73908677],[236.87,2.84473741],[236.88,4.22163368],[236.92,10.55228911],[236.93,38.45407136]]]
["bitfinex","SOLUSD",1758496424026,[[236.8,2.05605294],[236.72,14.78540046],[236.71,46.53559401],[236.7,31.2],[236.65,4.2221228]],[[236.82,3.06876124],[236.83,3.51425464],[236.84,4.22239624],[236.86,31.2],[236.87,34.89605294]]]
["bitfinex","SOLUSD",1758496470878,[[236.78,4.22329048],[236.77,10.55851627],[236.73,12.69438274],[236.72,17.11803402],[236.71,44.19774745]],[[236.82,0.71],[236.83,2.84532466],[236.85,4.22208282],[236.87,32.82],[236.88,32.51663405]]]
["bitfinex","SOLUSD",1758496487268,[[236.71,4.32457849],[236.7,1.31663405],[236.68,31.2],[236.66,10.56344735],[236.65,46.39559401]],[[236.73,0.71],[236.77,4.22366869],[236.78,1.31663405],[236.79,2.8451537],[236.8,10.5577253]]]
["bitfinex","SOLUSD",1758496538505,[[236.8,14.7804054],[236.79,13.59559401],[236.78,31.2],[236.76,14.74995526],[236.75,0.42238648]],[[236.88,5.91672851],[236.89,0.69],[236.9,77.96249609],[236.91,4.22103324],[236.92,16.25025289]]]
["bitfinex","SOLUSD",1758496545141,[[236.92,2.05772079],[236.91,4.22096714],[236.88,10.55386693],[236.83,47.89559401],[236.82,12.68901343]],[[236.96,32.78],[236.97,0.1],[236.98,4.21976981],[237.02,3.55801842],[237.59,37.63879796]]]
["bitfinex","SOLUSD",1758496585903,[[236.71,0.1],[236.67,1.31517505],[236.65,12.82922446],[236.64,31.2],[236.63,12.77234673]],[[236.72,33.46],[236.74,1.31517505],[236.78,41.75857298],[236.8,34.7108366]]]
["bitfinex","SOLUSD",1758496613691,[[236.7,1.31517505],[236.68,4.22507422],[236.65,0.11],[236.64,11.87939968],[236.62,31.2]],[[236.71,0.71],[236.72,32.76],[236.74,4.22414899],[236.76,10.55945927],[236.77,1.31517505]]]
["bitfinex","SOLUSD",1758496667952,[[236.64,2.05854262],[236.61,6.53425022],[236.59,12.58958167],[236.58,24.3627948],[236.51,78.74428614]],[[236.68,33.41],[236.71,2.05854262],[236.72,10.56129727],[236.73,6.53434561],[258.48,0.19829]]]
["bitfinex","SOLUSD",1758496690688,[[236.61,0.1],[236.59,1.31849956],[236.58,0.2],[236.55,2.20850553],[236.44,25.04950087]],[[236.62,37.63618544],[236.65,10.56429817],[236.66,3.01273282],[236.67,31.2],[236.68,21.12583641]]]
["bitfinex","SOLUSD",1758496763534,[[236.51,0.1],[236.45,2.37187104],[236.41,4.32992018],[236.4,12.83898045],[236.11,11.75584054]],[[236.52,89.33615709],[236.54,10.56915795],[236.56,3.56397058],[236.58,132.2],[236.59,45.83640684]]]
["bitfinex","SOLUSD",1758496777462,[[236.54,2.37187104],[236.52,2.06187104],[236.51,4.32814849],[236.45,2.06187104],[236.4,12.83898045]],[[236.62,11.25559414],[236.63,13.59559401],[236.65,3.56397058],[236.68,4.70280018],[236.69,153.32534392]]]
["bitfinex","SOLUSD",1758496800190,[[236.51,0.1],[236.46,2.06187104],[236.43,0.31],[236.41,0.1],[236.29,3.33587701]],[[236.52,40.42424673],[236.53,4.12374208],[236.54,45.33313336],[236.57,18.29839419],[236.67,9.40560036]]]
["bitfinex","SOLUSD",1758496844224,[[236.41,0.1],[236.37,0.2],[236.36,1.31988514],[236.35,13.06655962],[236.34,2.21037305]],[[236.42,40.44320752],[236.43,1.31988514],[236.44,41.77363262],[236.45,3.56036307],[236.46,1.69574157]]]
["bitfinex","SOLUSD",1758496878150,[[236.41,0.1],[236.39,2.06252023],[236.37,0.2],[236.32,14.98300705],[236.28,4.12504046]],[[236.42,37.54976059],[236.44,16.19649238],[236.45,33.26252023],[236.47,4.74715076],[236.5,13.59559401]]]
["bitfinex","SOLUSD",1758496913672,[[236.42,2.06252023],[236.41,0.1],[236.38,4.23044666],[236.37,0.2],[236.34,12.78795162]],[[236.44,33.33],[236.45,4.22922393],[236.46,3.56316762],[236.47,173.97247726],[236.48,2.06252023]]]
["bitfinex","SOLUSD",1758496953040,[[236.58,1.3194963],[236.56,12.5268689],[236.55,4.22743361],[236.52,36.4779852],[234.01,56.71019713]],[[236.59,32.58],[236.61,4.2263739],[236.65,142.76412423],[236.66,1.4194963],[236.8,7.05420027]]]
["bitfinex","SOLUSD",1758496990182,[[236.57,1.3194963],[236.53,4.22766018],[236.52,5.2779852],[236.49,41.77099982],[236.48,13.59559401]],[[236.58,32.56],[236.62,23.27291352],[236.64,36.0807591],[236.66,0.1],[236.85,33.41147965]]]
["bitfinex","SOLUSD",1758497048021,[[236.56,2.06060609],[236.53,4.22777172],[236.52,2.06060609],[236.49,10.57127151],[236.47,13.59559401]],[[236.57,33.26],[236.59,4.22673206],[236.6,132.2],[236.61,3.5612628],[236.63,10.56527298]]]
["bitfinex","SOLUSD",1758497085362,[[236.74,1.3173238],[236.68,14.78789926],[236.64,17.99380976],[236.63,31.2],[236.61,66.59929861]],[[236.75,33.25],[236.78,4.22336705],[236.79,31.3],[236.81,10.557251],[236.82,0.1]]]
["bitfinex","SOLUSD",1758497131161,[[236.82,2.05418506],[236.79,31.2],[236.76,19.8734655],[236.74,10.55998787],[236.67,21.12594894]],[[236.86,14.87667328],[236.88,2.05418506],[236.89,0.2],[236.9,0.1],[236.94,52.30259894]]]
["bitfinex","SOLUSD",1758497143866,[[236.71,4.25964663],[236.7,63.7],[236.65,24.15945891],[236.64,14.83073172],[236.61,25.46769969]],[[236.72,0.67],[236.76,4.22369534],[236.78,2.05418506],[236.8,10.55775569],[236.86,66.00566404]]]
["bitfinex","SOLUSD",1758497210059,[[236.66,3.52519428],[236.64,12.77654666],[236.62,10.56523433],[236.6,32.5],[236.57,21.1348812]],[[236.68,0.72],[236.72,4.22449939],[236.73,33.81775563],[236.75,10.55989893],[236.79,34.75529473]]]
["bitfinex","SOLUSD",1758497226990,[[236.67,1.31775563],[236.63,33.40769313],[236.61,24.16124694],[236.59,32.5],[236.55,25.59167561]],[[236.68,0.65],[236.7,4.22477089],[236.72,32.5],[236.73,10.56068683],[236.74,1.31775563]]]
["bitfinex","SOLUSD",1758497295213,[[236.94,2.05684708],[236.93,31.2],[236.91,47.23354268],[236.9,72.855968],[236.89,13.59559401]],[[236.95,0.1],[236.97,0.1],[236.99,0.1],[237.0,0.71],[237.02,36.67909829]]]
["bitfinex","SOLUSD",1758497326020,[[236.9,72.855968],[236.89,1.3139539],[236.87,34.64486307],[236.85,67.91931359],[236.78,3.44243785]],[[236.93,0.66],[236.95,1.3139539],[236.97,32.44],[236.98,14.76921169],[236.99,0.1]]]
["bitfinex","SOLUSD",1758497345858,[[236.9,74.1699219],[236.88,2.2052947],[236.87,35.42171498],[236.86,0.3],[236.85,12.56859175]],[[236.92,0.71],[236.95,4.22033478],[236.96,1.3139539],[236.98,10.54941345],[236.99,32.54]]]
["bitfinex","SOLUSD",1758497389781,[[236.96,2.05361852],[236.93,46.27213988],[236.91,32.42],[236.89,12.68579403],[236.88,2.05361852]],[[236.99,0.77],[237.02,4.21921372],[237.03,0.1],[237.04,34.49361852],[237.05,136.61960194]]]
["bitfinex","SOLUSD",1758497443236,[[237.02,53.6414375],[237.01,31.2],[237.0,5.55750012],[236.98,10.54941345],[236.81,30.48836296]],[[237.05,0.1],[237.06,0.1],[237.07,0.82],[237.08,0.1],[237.09,0.2]]]
["bitfinex","SOLUSD",1758497466687,[[237.07,1.31437503],[237.05,31.2],[237.02,14.766626],[237.0,5.25750012],[236.94,2.20413415]],[[237.08,0.79],[237.09,0.2],[237.11,0.1],[237.15,1.41437503],[237.33,3.43124692]]]
["bitfinex","SOLUSD",1758497519438,[[236.98,6.42410711],[236.97,2.05275772],[236.95,43.11050267],[236.94,0.38],[236.93,31.2]],[[237.01,0.69],[237.04,6.27158758],[237.06,132.2],[237.07,10.54571579],[259.77,3.625148]]]
["bitfinex","SOLUSD",1758497536177,[[236.91,0.1],[236.9,81.33524324],[236.86,32.58],[236.78,33.80514376],[236.76,22.05275772]],[[236.96,4.82024465],[236.97,34.63275772],[237.01,31.2],[237.02,132.2]]]
["bitfinex","SOLUSD",1758497562104,[[236.72,0.2],[236.71,0.1],[236.7,0.68],[236.67,0.2],[236.66,0.2]],[[236.73,69.44060917],[236.75,10.55975123],[236.77,13.59559401],[236.78,21.71664836],[236.79,20.0]]]
["bitfinex","SOLUSD",1758497608249,[[236.69,6.95389827],[236.66,10.76338735],[236.58,46.15559401],[236.56,4.22493556],[236.51,48.54951046]],[[236.7,164.76],[236.75,0.6],[236.76,6.28267359],[236.78,31.2],[236.79,10.55807572]]]
["bitfinex","SOLUSD",1758497656215,[[236.66,0.2],[236.59,6.28568211],[236.56,10.56793059],[236.55,14.73950007],[220.84,50.0]],[[236.67,40.86321802],[236.68,0.6],[236.69,10.56246351],[236.71,31.2],[236.73,21.12163544]]]
["bitfinex","SOLUSD",1758497689616,[[236.8,0.66],[236.79,1.31809549],[236.78,4.22327199],[236.75,10.55966209],[236.72,4.22386483]],[[236.82,32.5],[236.83,132.2],[236.84,4.22241969],[236.85,4.22386483],[236.86,33.11809549]]]
["bitfinex","SOLUSD",1758497730365,[[236.87,2.05559184],[236.85,0.66],[236.81,10.55698661],[236.79,41.75698661],[236.76,34.55559184]],[[236.89,32.6],[236.91,132.9],[236.93,10.65698661],[236.94,12.70705532],[259.12,0.25]]]
["bitfinex","SOLUSD",1758497757118,[[236.96,19.17560675],[236.94,10.5511025],[236.93,34.17136768],[236.92,31.2],[236.91,21.10460382]],[[236.99,0.1],[237.01,0.1],[237.02,132.2],[237.05,4.31866646],[237.27,21.61910827]]]
["bitfinex","SOLUSD",1758497787365,[[236.85,4.2604543],[236.82,0.72],[236.81,10.55685228],[236.74,21.11972342],[236.71,12.78]],[[236.92,2.05559184],[236.93,0.6],[236.94,14.77177278],[236.95,32.58],[236.97,0.1]]]
["bitfinex","SOLUSD",1758497826393,[[237.0,34.55117898],[236.98,13.10455278],[236.96,3.43643101],[236.94,14.77155871],[235.06,65.72053152]],[[237.01,0.1],[237.05,0.1],[237.08,0.1],[237.09,0.1]]]
["bitfinex","SOLUSD",1758497869642,[[237.08,2.05001698],[237.03,28.72],[237.02,2.41065281],[237.0,15.64561099],[236.98,21.09800949]],[[237.15,38.25675743],[237.17,32.44],[237.18,0.1],[237.19,0.2],[237.22,13.69559401]]]
["bitfinex","SOLUSD",1758497910750,[[237.08,2.05001698],[237.06,4.9183238],[237.04,12.98296282],[237.02,12.75097073],[237.01,46.11559401]],[[237.11,32.52],[237.12,136.41730727],[237.13,0.7],[237.15,2.15001698],[237.17,10.54110534]]]
["bitfinex","SOLUSD",1758497951410,[[237.12,6.19879588],[237.09,10.54451895],[237.06,65.90322494],[237.04,25.65964406],[236.99,41.0976707]],[[237.17,165.4],[237.18,5.62781816],[237.19,0.2],[237.21,10.63932601],[237.23,0.1]]]
["bitfinex","SOLUSD",1758497967598,[[237.09,5.52936548],[237.07,13.46866413],[237.01,36.69798549],[222.72,10.87482381],[222.53,50.0]],[[237.13,0.7],[237.14,32.48],[237.15,5.52840825],[237.16,132.2],[237.18,0.1]]]
["bitfinex","SOLUSD",1758498031398,[[237.01,2.20397879],[236.99,12.68257625],[236.98,4.21964655],[236.95,13.59559401],[236.94,10.55098272]],[[237.05,2.05080986],[237.07,32.46],[237.09,10.54476736],[237.11,163.4],[237.12,14.73338611]]]
["bitfinex","SOLUSD",1758498053585,[[237.0,5.53384907],[236.99,0.68],[236.98,10.54919625],[236.96,10.54919625],[236.89,35.96499822]],[[237.05,33.2],[237.06,1.31444781],[237.07,4.21831581],[237.08,132.2],[237.09,12.68418494]]]
["bitfinex","SOLUSD",1758498102162,[[237.13,2.05204947],[237.12,0.72],[237.09,4.21779087],[237.08,4.21779087],[237.03,67.1492844]],[[237.16,32.46],[237.17,0.68],[237.18,132.3],[237.19,4.4161886],[237.2,2.05204947]]]
["bitfinex","SOLUSD",1758498135897,[[237.14,2.05204947],[237.12,0.66],[237.11,4.21744471],[237.1,12.89571146],[237.07,45.96241145]],[[237.15,32.46],[237.17,136.41641809],[237.18,0.77],[237.19,0.2],[237.23,0.1]]]
["bitfinex","SOLUSD",1758498144201,[[237.15,2.05204947],[237.13,4.87705262],[237.1,23.43958375],[237.08,4.21693897],[222.2,0.0451]],[[237.16,32.46],[237.17,132.2],[237.18,0.77],[237.19,4.41613193],[237.21,0.1]]]
["bitfinex","SOLUSD",1758498239040,[[237.25,0.7],[237.24,2.04940729],[237.23,35.41527075],[237.21,10.53892681],[237.2,2.20197982]],[[237.27,0.1],[237.29,4.99425781],[237.31,2.04940729],[237.32,132.2],[237.33,42.97399519]]]
["bitfinex","SOLUSD",1758498270847,[[237.26,2.04940729],[237.25,4.21494743],[237.24,0.69],[237.22,25.4106649],[237.21,31.2]],[[237.27,0.1],[237.29,0.79],[237.3,4.21413268],[237.31,164.62],[237.32,2.04940729]]]
["bitfinex","SOLUSD",1758498286608,[[237.23,2.00114106],[237.22,2.20177499],[237.19,41.73980351],[237.18,6.41725287],[237.17,32.4]],[[237.26,132.2],[237.27,0.1],[237.28,32.4],[237.29,2.10114106],[237.3,6.41725287]]]
["bitfinex","SOLUSD",1758498322851,[[237.04,4.90869726],[237.03,3.51494375],[237.02,10.54763311],[237.01,32.7],[236.94,3.42821137]],[[237.08,0.7],[237.09,33.71114106],[237.1,136.41764202],[237.13,10.54288557],[237.14,4.21905324]]]
["bitfinex","SOLUSD",1758498369705,[[237.14,0.71],[237.12,12.67186213],[237.11,3.31354896],[237.1,13.59559401],[237.08,32.36]],[[237.23,2.05301945],[237.24,164.56],[237.25,0.69],[237.26,4.21480312],[237.27,0.1]]]
["bitfinex","SOLUSD",1758498410475,[[237.21,6.23691047],[237.18,10.54029512],[237.13,31.2],[237.05,23.44590507],[237.02,24.19447379]],[[237.22,32.34],[237.25,132.2],[237.26,0.71],[237.27,4.31460962],[237.28,1.3112366]]]
["bitfinex","SOLUSD",1758498454121,[[237.01,0.3],[237.0,0.2],[236.96,2.20457075],[236.95,4.2202873],[236.94,31.87]],[[237.02,6.24028984],[237.03,32.4],[237.05,10.54661101],[237.15,20.0],[237.19,37.72254605]]]
["bitfinex","SOLUSD",1758498497364,[[237.04,2.75349476],[237.02,14.76668635],[237.01,0.3],[237.0,2.25349476],[236.98,52.29819427]],[[237.05,130.0],[237.13,2.05349476],[237.17,10.54112376],[237.21,20.0],[237.45,16.4232241]]]
["bitfinex","SOLUSD",1758498518610,[[237.01,0.3],[237.0,0.2],[236.98,6.42415544],[236.97,2.05349476],[236.95,11.21045919]],[[237.02,0.65],[237.03,162.38],[237.04,2.05349476],[237.05,4.21859972],[237.07,10.54556784]]]
["bitfinex","SOLUSD",1758498573998,[[236.92,0.72],[236.91,0.3],[236.9,5.53547666],[236.86,10.55464863],[236.84,0.2]],[[236.94,32.4],[236.95,132.2],[236.97,36.73441656],[236.98,6.25547666],[236.99,13.59559401]]]
["bitfinex","SOLUSD",1758498593716,[[236.91,1.02],[236.89,6.27596149],[236.86,10.55443216],[236.84,0.2],[236.67,31.09301305]],[[236.92,164.58],[236.95,4.22038422],[236.96,2.77460891],[236.97,31.2],[236.98,10.54955143]]]
["bitfinex","SOLUSD",1758498642957,[[236.87,2.75460891],[236.86,4.22189662],[236.85,2.20529926],[236.84,0.2],[236.83,15.47754009]],[[236.92,37.23083403],[236.94,2.05460891],[236.95,41.75093578],[236.96,4.22137432],[237.03,41.09485872]]]
["bitfinex","SOLUSD",1758498686921,[[236.83,0.66],[236.81,0.1],[236.8,0.2],[236.78,1.31538869],[236.75,10.55956315]],[[236.84,33.69538869],[236.85,4.22211127],[236.88,132.88],[236.9,10.55331729],[236.91,31.2]]]
["bitfinex","SOLUSD",1758498713186,[[236.92,6.97563843],[236.88,2.0548044],[236.87,10.5540973],[236.85,31.2],[236.74,26.31993122]],[[236.93,32.36],[236.97,23.50191427],[236.98,4.89977645],[237.0,37.4757852],[237.02,10.54789706]]]
["bitfinex","SOLUSD",1758498738807,[[236.96,6.97492593],[236.94,10.55119439],[236.93,12.5820942],[236.9,12.5820942],[236.89,65.90196011]],[[236.97,55.86191427],[237.04,139.19363826],[237.06,10.54602213],[237.07,31.2],[237.08,16.21711555]]]
["bitfinex","SOLUSD",1758498794089,[[236.84,1.31439341],[236.81,4.32273565],[236.8,0.2],[236.79,2.2060842],[236.78,31.2]],[[236.89,3.52047761],[236.93,0.71],[236.95,10.55103289],[236.98,3.53185794],[237.01,136.90914392]]]
["bitfinex","SOLUSD",1758498824624,[[236.97,1.31439341],[236.96,4.22012153],[236.95,0.69],[236.93,10.55141445],[236.92,10.55141445]],[[236.98,164.54],[237.01,0.67],[237.03,35.41891579],[237.04,1.31439341],[237.08,24.14079118]]]
["bitfinex","SOLUSD",1758498885400,[[236.85,7.12781075],[236.82,2.0535072],[236.81,57.84168328],[236.8,23.44724383],[236.75,20.0]],[[236.87,32.32],[236.89,2.0535072],[236.9,0.7],[236.91,4.22105006],[236.94,10.55145268]]]
["bitfinex","SOLUSD",1758498935057,[[236.81,19.25461147],[236.8,0.2],[236.79,12.69330851],[236.78,10.55796858],[236.77,47.00186451]],[[236.85,0.67],[236.86,32.32],[236.87,4.22175354],[236.88,1.31574198],[236.89,10.55359508]]]
["bitfinex","SOLUSD",1758498987438,[[236.81,0.76],[236.8,2.25629387],[236.73,31.2],[236.7,28.91658644],[236.69,21.12446388]],[[236.85,31.2],[236.87,4.22172499],[236.88,10.55398113],[236.89,0.71],[236.91,13.59559401]]]
["bitfinex","SOLUSD",1758498988124,[[236.81,0.76],[236.8,6.47926452],[236.76,10.55900841],[236.73,31.2],[236.72,2.05629387]],[[236.84,32.32],[236.86,2.05629387],[236.87,4.22172499],[236.88,41.75398113],[236.89,0.71]]]
["bitfinex","SOLUSD",1758499026476,[[236.89,1.31625561],[236.88,0.66],[236.87,4.22156254],[236.85,10.55497766],[236.81,52.4135842]],[[236.91,32.3],[236.92,132.2],[236.94,0.68],[236.95,35.55625561],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499026643,[[236.89,0.66],[236.88,1.31625561],[236.87,4.22156254],[236.85,10.55497766],[236.81,52.4135842]],[[236.91,32.3],[236.92,132.2],[236.94,1.99625561],[236.95,34.24],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499027474,[[236.9,1.31625561],[236.89,0.66],[236.87,4.22156254],[236.85,10.55497766],[236.81,52.4135842]],[[236.91,32.3],[236.92,132.2],[236.94,0.68],[236.95,34.24],[236.97,11.86625125]]]
["bitfinex","SOLUSD",1758499027653,[[236.9,1.31625561],[236.88,4.22149112],[236.85,10.55497766],[236.81,52.4135842],[236.79,3.46083435]],[[236.91,32.3],[236.92,132.2],[236.94,4.90049397],[236.95,34.24],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499027855,[[236.9,1.97625561],[236.88,4.22149112],[236.85,10.55497766],[236.81,52.4135842],[236.79,3.46083435]],[[236.91,32.3],[236.92,132.2],[236.94,4.90049397],[236.95,34.24],[236.97,11.86625125]]]
["bitfinex","SOLUSD",1758499028151,[[236.9,1.97625561],[236.88,4.22149112],[236.85,10.55497766],[236.81,52.4135842],[236.79,3.46083435]],[[236.91,32.3],[236.92,132.2],[236.94,4.90049397],[236.95,34.24],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499028363,[[236.9,1.97625561],[236.89,4.22127422],[236.85,10.55497766],[236.81,52.4135842],[236.79,3.46083435]],[[236.91,32.3],[236.92,132.2],[236.95,34.24],[236.96,4.9002913],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499028660,[[236.9,1.97625561],[236.89,4.22127422],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2]],[[236.91,32.3],[236.92,132.2],[236.95,34.24],[236.97,10.54999564],[236.98,1.31625561]]]
["bitfinex","SOLUSD",1758499028861,[[236.9,1.97625561],[236.89,4.22127422],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2]],[[236.91,32.3],[236.92,132.2],[236.95,0.68],[236.97,10.54999564],[236.98,1.31625561]]]
["bitfinex","SOLUSD",1758499029850,[[236.9,1.97625561],[236.88,4.22153494],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2]],[[236.91,32.3],[236.92,132.2],[236.94,4.22047783],[236.95,0.68],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499030560,[[236.9,1.97625561],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2],[236.66,9.62644291]],[[236.91,32.3],[236.92,132.2],[236.97,10.54999564]]]
["bitfinex","SOLUSD",1758499030561,[[236.9,1.97625561],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2],[236.66,9.62644291]],[[236.91,32.3],[236.92,132.2],[236.96,4.22020255],[236.97,0.66],[236.99,32.51625561]]]
["bitfinex","SOLUSD",1758499030738,[[236.9,1.31625561],[236.87,4.88156846],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2]],[[236.91,32.3],[236.92,132.2],[236.96,4.22020255],[236.99,32.51625561]]]
["bitfinex","SOLUSD",1758499030739,[[236.9,1.31625561],[236.87,4.88156846],[236.85,10.55497766],[236.81,52.4135842],[236.8,0.2]],[[236.91,32.3],[236.92,132.2],[236.93,0.66],[236.96,1.31625561],[236.99,31.2]]]
["bitfinex","SOLUSD",1758499031446,[[236.87,0.66],[236.82,10.55625741],[236.81,31.3],[236.8,0.2],[236.76,26.38305447]],[[236.91,37.18101585],[236.92,132.2],[236.94,1.31625561],[236.96,10.55053342],[236.99,31.2]]]
["bitfinex","SOLUSD",1758499031662,[[236.88,1.31625561],[236.85,0.66],[236.82,10.55625741],[236.81,31.3],[236.8,0.2]],[[236.91,37.18101585],[236.92,132.2],[236.94,1.31625561],[236.96,10.55053342],[236.99,31.2]]]
["bitfinex","SOLUSD",1758499031964,[[236.88,1.31625561],[236.85,4.88191953],[236.82,10.55625741],[236.81,31.3],[236.8,0.2]],[[236.91,37.18101585],[236.92,132.2],[236.94,1.31625561],[236.96,10.55053342],[236.99,41.75497766]]]
["bitfinex","SOLUSD",1758499032165,[[236.88,1.31625561],[236.86,0.66],[236.85,4.22191953],[236.82,10.55625741],[236.81,31.3]],[[236.91,37.18101585],[236.92,132.2],[236.94,1.31625561],[236.96,10.55053342],[236.99,41.75497766]]]
["bitfinex","SOLUSD",1758499032953,[[236.88,1.31625561],[236.86,4.88181455],[236.82,10.55625741],[236.81,31.3],[220.82,200.0]],[[236.91,37.18101585],[236.92,132.2],[236.94,1.31625561],[236.96,10.55053342],[236.99,41.75497766]]]
["bitfinex","SOLUSD",1758499033266,[[236.88,1.31625561],[236.87,4.22171563],[236.86,0.66],[236.82,10.55625741],[236.81,31.3]],[[236.91,32.3],[236.92,136.42083697],[236.93,0.66],[236.94,1.31625561],[236.96,10.55053342]]]
["bitfinex","SOLUSD",1758499033449,[[236.87,4.22171563],[236.86,0.66],[236.82,10.55625741],[236.81,31.3]],[[236.91,32.3],[236.92,136.42083697],[236.93,0.66],[236.94,1.31625561],[236.96,10.55053342]]]
["bitfinex","SOLUSD",1758499033450,[[236.89,1.31625561],[236.87,4.22171563],[236.86,0.66],[236.82,10.55625741],[236.81,31.3]],[[236.91,32.3],[236.92,136.42083697],[236.93,0.66],[236.95,1.31625561],[236.96,10.55053342]]]
["bitfinex","SOLUSD",1758499035081,[[236.89,1.31625561],[236.86,4.88189572],[236.82,10.55625741],[236.81,31.3],[221.0,0.5]],[[236.91,32.3],[236.92,136.42083697],[236.93,0.66],[236.95,1.31625561],[236.96,10.55053342]]]
["bitfinex","SOLUSD",1758499035385,[[236.89,1.31625561],[236.86,0.66],[236.85,4.22206143],[236.82,10.55625741],[236.81,31.3]],[[236.91,36.52103363],[236.92,132.2],[236.95,1.31625561],[236.96,10.55053342],[260.3,0.25]]]
["bitfinex","SOLUSD",1758499035544,[[236.89,1.31625561],[236.86,0.66],[236.85,4.22206143],[236.82,10.55625741],[236.81,31.3]],[[236.91,37.18103363],[236.92,132.2],[236.95,1.31625561],[236.96,10.55053342],[238.51,70.63715892]]]
["bitfinex","SOLUSD",1758499035977,[[236.89,1.31625561],[236.86,0.66],[236.85,4.22206143],[236.82,10.55625741],[236.81,31.3]],[[236.91,37.18103363],[236.92,132.2],[236.96,10.55053342],[238.51,70.63715892],[260.45,0.5]]]
["bitfinex","SOLUSD",1758499036183,[[236.89,1.31625561],[236.86,0.66],[236.85,4.22206143],[236.82,10.55625741],[236.81,31.3]],[[236.91,37.18103363],[236.92,132.2],[236.95,1.31625561],[236.96,10.55053342],[237.04,21.09361768]]]
["bitfinex","SOLUSD",1758499036365,[[236.89,1.31625561],[236.87,0.66],[236.86,4.22184131],[236.82,10.55625741],[236.81,31.3]],[[236.91,32.3],[236.92,136.42084889],[236.93,0.66],[236.95,1.31625561],[236.96,10.55053342]]]
["bitfinex","SOLUSD",1758499037186,[[236.89,1.31625561],[236.87,0.66],[236.85,4.22206914],[236.82,10.55625741],[236.81,31.3]],[[236.91,36.52109341],[236.92,132.2],[236.93,0.66],[236.95,1.31625561],[236.96,10.55053342]]]
["bitfinex","SOLUSD",1758499037386,[[236.88,1.31625561],[236.85,0.66],[236.83,4.22230025],[236.81,31.3],[236.79,10.55778937]],[[236.9,0.66],[236.91,36.52109341],[236.92,132.2],[236.94,1.31625561],[236.99,31.2]]]
["bitfinex","SOLUSD",1758499037686,[[236.88,1.31625561],[236.83,4.22230025],[236.81,31.3],[236.79,10.55778937]],[[236.9,0.66],[236.91,36.52109341],[236.92,132.2],[236.94,1.31625561],[236.99,31.2]]]
["bitfinex","SOLUSD",1758499037687,[[236.88,1.31625561],[236.86,0.66],[236.83,4.22230025],[236.81,31.3],[236.79,10.55778937]],[[236.89,32.28],[236.9,132.2],[236.91,4.22109341],[236.92,0.66],[236.94,1.31625561]]]
["bitfinex","SOLUSD",1758499037878,[[236.88,1.31625561],[236.86,0.66],[236.83,4.22230025],[236.81,31.3],[236.79,10.55778937]],[[236.89,32.28],[236.9,132.2],[236.91,4.88109341],[236.94,1.31625561],[243.95,94.52335059]]]
["bitfinex","SOLUSD",1758499038394,[[236.86,1.31625561],[236.84,0.66],[236.81,0.1],[236.79,10.55778937],[221.39,11.09451722]],[[236.89,32.94],[236.9,132.2],[236.92,11.86850182],[236.94,31.2],[236.98,13.59559401]]]
["bitfinex","SOLUSD",1758499038687,[[236.87,1.31625561],[236.84,0.66],[236.81,0.1],[236.79,10.55778937],[236.78,44.79559401]],[[236.89,32.94],[236.9,132.2],[236.92,10.55224621],[236.93,1.31625561],[236.94,31.2]]]
["bitfinex","SOLUSD",1758499038868,[[236.87,1.31625561],[236.84,0.66],[236.82,4.22244052],[236.81,0.1],[236.79,10.55778937]],[[236.89,37.16136856],[236.9,132.2],[236.92,10.55224621],[236.93,1.31625561],[236.94,31.2]]]
["bitfinex","SOLUSD",1758499039074,[[236.86,1.31625561],[236.84,0.66],[236.81,0.1],[236.8,4.42281034],[236.79,10.55778937]],[[236.89,37.16136856],[236.9,142.75318841],[236.92,1.31625561],[236.94,31.2],[236.96,25.32313562]]]
["bitfinex","SOLUSD",1758499039393,[[236.81,0.1],[236.8,4.42281034]],[[236.89,37.16136856],[236.9,142.75318841],[236.92,1.31625561],[236.94,31.2],[236.96,25.32313562]]]
["bitfinex","SOLUSD",1758499039394,[[236.82,1.31625561],[236.81,0.76],[236.8,0.2],[236.76,15.82406611],[236.74,13.59559401]],[[236.88,134.17625561],[236.89,36.50136856],[236.9,31.2],[236.96,21.10083537],[236.98,33.59559401]]]
["bitfinex","SOLUSD",1758499039560,[[236.82,1.31625561],[236.81,0.76],[236.8,0.2],[236.76,15.82406611],[236.74,44.79559401]],[[236.87,32.28],[236.88,134.17625561],[236.89,4.22136856],[236.9,31.2],[236.96,21.10083537]]]
["bitfinex","SOLUSD",1758499039561,[[236.82,1.31625561],[236.81,0.76],[236.8,0.2],[236.76,15.82406611],[236.74,44.79559401]],[[236.87,32.28],[236.88,134.17625561],[236.89,4.22136856],[236.9,31.2],[236.93,1.69251275]]]
["bitfinex","SOLUSD",1758499039760,[[236.82,1.31625561],[236.81,0.1],[236.8,0.2],[236.79,0.66],[236.78,4.22330981]],[[236.87,32.94],[236.88,133.51625561],[236.89,14.77478997],[236.9,31.2],[236.93,1.69251275]]]
["bitfinex","SOLUSD",1758499040073,[[236.81,1.41625561],[236.8,0.2],[236.79,0.66]],[[236.87,32.94],[236.88,133.51625561],[236.89,14.77478997],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499040074,[[236.81,1.41625561],[236.8,0.2],[236.79,0.66],[236.73,10.56040651],[236.69,3.40892955]],[[236.86,0.66],[236.87,33.59625561],[236.88,132.2],[236.89,14.77478997],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499040248,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.77,0.66],[236.73,10.56040651]],[[236.86,0.66],[236.89,14.77478997],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499040249,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.77,0.66],[236.73,10.56040651]],[[236.85,165.14],[236.86,1.31625561],[236.89,14.77478997],[236.9,31.2],[236.92,22.79746776]]]
["bitfinex","SOLUSD",1758499040455,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.84,4.22225975],[236.85,165.14],[236.86,11.87143641],[236.9,31.2],[236.92,21.1048834]]]
["bitfinex","SOLUSD",1758499040658,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.83,32.28],[236.84,4.22225975],[236.85,132.86],[236.86,11.87143641],[236.9,31.2]]]
["bitfinex","SOLUSD",1758499040881,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.83,32.94],[236.84,4.22225975],[236.85,132.2],[236.86,11.87143641],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499042492,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.82,4.22261633],[236.83,32.94],[236.85,133.51625561],[236.86,10.5551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499043290,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.82,4.22261633],[236.83,32.94],[236.85,132.2],[236.86,10.5551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499043484,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.82,4.22261633],[236.83,32.94],[236.85,133.51625561],[236.86,10.5551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499044389,[[236.81,0.1],[236.8,0.2],[236.78,0.66],[236.76,4.22367686],[221.68,50.0]],[[236.82,4.22261633],[236.83,32.94],[236.85,133.51625561],[236.86,10.5551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499044682,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.76,4.22367686]],[[236.82,4.22261633],[236.83,32.94],[236.85,133.51625561],[236.86,10.5551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499045193,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.78,0.66],[236.74,4.22396979]],[[236.82,4.22261633],[236.83,32.94],[236.85,133.51625561],[236.86,10.5551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499045389,[[236.81,0.1],[236.8,0.2],[236.79,1.31625561],[236.74,4.22396979],[236.7,37.01156396]],[[236.82,4.88261633],[236.83,32.28],[236.85,133.51625561],[236.86,41.7551808],[236.89,1.69279925]]]
["bitfinex","SOLUSD",1758499045694,[[236.81,0.1],[236.8,0.2],[236.76,1.97625561],[236.7,23.41596995],[236.67,1.89294254]],[[236.82,6.19887194],[236.83,32.28],[236.85,132.2],[236.86,41.7551808],[236.88,26.37311381]]]
["bitfinex","SOLUSD",1758499045892,[[236.81,0.1],[236.8,0.2],[236.76,1.97625561],[236.71,2.30689257],[236.7,23.41596995]],[[236.82,6.19887194],[236.83,32.28],[236.85,132.2],[236.86,41.7551808],[236.87,1.69294254]]]
["bitfinex","SOLUSD",1758499046872,[[236.81,0.1],[236.8,0.2],[236.76,1.97625561],[236.72,4.22439603],[236.71,2.30689257]],[[236.82,6.19887194],[236.83,32.28],[236.85,132.2],[236.86,41.7551808],[236.87,1.69294254]]]
["bitfinex","SOLUSD",1758499047293,[[236.81,0.1],[236.8,0.2],[236.76,0.66],[236.73,1.31625561],[236.72,4.22439603]],[[236.82,6.19887194],[236.83,32.28],[236.85,132.2],[236.86,41.7551808],[236.87,1.69294254]]]
["bitfinex","SOLUSD",1758499049506,[[236.81,0.1],[236.8,0.2],[236.76,0.66],[236.72,5.54065164],[236.56,52.11]],[[236.82,6.19887194],[236.83,32.28],[236.86,41.7551808],[259.45,0.5],[259.5,0.644101]]]
["bitfinex","SOLUSD",1758499049801,[[236.81,0.1],[236.8,0.2],[236.76,0.66],[236.72,5.54065164],[236.67,0.2]],[[236.82,6.19887194],[236.83,32.28],[236.85,1.69308586],[236.86,41.7551808],[236.92,20.0]]]
["bitfinex","SOLUSD",1758499049973,[[236.81,0.1],[236.8,0.2],[236.71,3.62314818],[236.7,44.05428269],[236.67,0.2]],[[236.82,6.19887194],[236.83,32.28],[236.85,1.69308586],[236.86,41.7551808],[236.92,20.0]]]
["bitfinex","SOLUSD",1758499050174,[[236.81,0.1],[236.8,0.2],[236.74,0.7],[236.71,2.30689257],[236.7,44.05428269]],[[236.82,4.88261633],[236.83,32.28],[236.85,1.69308586],[236.86,55.35077481],[236.92,20.0]]]
["bitfinex","SOLUSD",1758499050375,[[236.81,0.1],[236.8,0.2],[236.74,0.7],[236.71,3.62314818],[236.7,0.2]],[[236.82,19.79446595],[236.83,32.28],[236.86,24.15077481],[236.92,20.0],[236.96,25.80997929]]]
["bitfinex","SOLUSD",1758499050569,[[236.81,0.1],[236.8,0.2],[236.73,0.7],[236.71,3.62314818],[236.7,0.2]],[[236.82,19.79446595],[236.83,32.28],[236.86,24.15077481],[236.92,20.0],[236.96,25.80997929]]]
["bitfinex","SOLUSD",1758499050570,[[236.81,0.1],[236.8,0.2],[236.73,0.7],[236.71,0.1],[236.7,0.2]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,4.0076585]]]
["bitfinex","SOLUSD",1758499050985,[[236.81,0.1],[236.8,0.2],[236.73,0.7],[236.71,0.1],[236.7,0.2]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499051196,[[236.81,0.1],[236.8,0.2],[236.74,0.7],[236.71,0.1],[236.7,0.2]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499051611,[[236.81,0.1],[236.8,0.2],[236.74,0.7],[236.71,0.1],[236.7,1.51625561]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499052679,[[236.81,0.1],[236.8,0.2],[236.71,0.1],[236.7,1.51625561]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499052680,[[236.81,0.1],[236.8,0.2],[236.71,0.1],[236.7,5.74093502],[233.62,47.25849761]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499053007,[[236.81,0.1],[236.8,0.2],[236.75,0.7],[236.71,1.41625561],[236.7,4.42467941]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499053414,[[236.81,0.1],[236.8,0.2],[236.75,0.7],[236.71,0.1],[236.7,4.42467941]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499053588,[[236.81,0.1],[236.8,0.2],[236.75,0.7],[236.71,0.1],[236.7,5.74093502]],[[236.82,19.79446595],[236.83,33.9732292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499053791,[[236.81,0.1],[236.8,0.2],[236.75,0.7],[236.71,0.1],[236.7,5.74093502]],[[236.82,19.79446595],[236.83,1.6932292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499054099,[[236.81,0.1],[236.8,0.2],[236.75,0.7],[236.71,0.1],[236.7,5.74093502]],[[236.82,52.07446595],[236.83,1.6932292],[236.86,10.5551808],[236.89,20.0],[236.91,7.56931999]]]
["bitfinex","SOLUSD",1758499054288,[[236.81,0.1],[236.8,0.2],[236.75,0.7],[236.71,0.1],[236.7,5.74093502]],[[236.82,52.07446595],[236.83,1.6932292],[236.86,10.5551808],[236.89,20.0],[236.91,4.0076585]]]
["bitfinex","SOLUSD",1758499054487,[[236.75,0.7],[236.71,0.1],[236.7,5.74093502],[236.69,12.58089462],[236.65,31.2]],[[236.8,131.9],[236.81,31.2],[236.82,49.03541277],[236.83,1.6932292],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499054689,[[236.75,0.7],[236.71,0.1],[236.7,5.74093502],[236.69,12.58089462],[236.65,31.2]],[[236.76,1.31625561],[236.79,164.18],[236.81,31.2],[236.82,15.43915716],[236.83,1.6932292]]]
["bitfinex","SOLUSD",1758499054903,[[236.75,0.7],[236.71,0.1],[236.7,5.74093502],[236.69,12.58089462],[236.65,31.2]],[[236.76,33.59625561],[236.79,131.9],[236.81,31.9],[236.82,14.77915716],[236.83,1.6932292]]]
["bitfinex","SOLUSD",1758499055181,[[236.75,0.7],[236.71,0.1],[236.7,5.74093502],[236.69,12.58089462],[236.65,31.2]],[[236.76,33.59625561],[236.79,131.9],[236.8,0.7],[236.81,31.2],[236.82,14.77915716]]]
["bitfinex","SOLUSD",1758499056384,[[236.75,0.7],[236.71,0.1],[236.7,5.74093502],[236.69,12.58089462],[236.65,31.2]],[[236.76,33.59625561],[236.77,4.22368483],[236.79,131.9],[236.8,11.25766216],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499057110,[[236.75,0.7],[236.71,0.1],[236.7,5.74093502],[236.69,12.58089462],[236.65,31.2]],[[236.76,32.28],[236.77,4.22368483],[236.79,131.9],[236.8,11.25766216],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499057308,[[236.75,4.92385086],[236.74,1.31625561],[236.71,0.1],[236.7,0.2],[236.69,12.58089462]],[[236.79,131.9],[236.81,31.2],[236.83,12.24961813],[236.84,14.29559401],[236.88,21.10809137]]]
["bitfinex","SOLUSD",1758499057509,[[236.75,2.01625561],[236.74,4.22399207],[236.71,0.1],[236.7,0.2],[236.69,12.58089462]],[[236.78,32.3],[236.79,131.9],[236.8,4.22300218],[236.81,32.51625561],[236.83,12.24961813]]]
["bitfinex","SOLUSD",1758499057713,[[236.76,0.7],[236.74,5.54024768],[236.71,0.1],[236.7,0.2],[236.69,12.58089462]],[[236.78,32.3],[236.79,131.9],[236.8,4.22300218],[236.81,32.51625561],[236.83,12.24961813]]]
["bitfinex","SOLUSD",1758499057887,[[236.76,0.7],[236.75,4.22382514],[236.74,1.31625561],[236.71,0.1],[236.7,10.7617293]],[[236.77,32.3],[236.79,131.9],[236.81,36.73906836],[236.83,12.24961813]]]
["bitfinex","SOLUSD",1758499057888,[[236.76,0.7],[236.75,4.22382514],[236.74,1.31625561],[236.71,0.1],[236.7,10.7617293]],[[236.77,32.3],[236.79,131.9],[236.81,36.73906836],[236.83,10.55638893],[236.93,20.0]]]
["bitfinex","SOLUSD",1758499058303,[[236.76,0.7],[236.75,4.22382514],[236.74,1.31625561],[236.71,0.1],[236.7,10.7617293]],[[236.77,32.3],[236.79,131.9],[236.81,36.73906836],[236.83,10.55638893],[236.86,5.54024768]]]
["bitfinex","SOLUSD",1758499058913,[[236.76,0.7],[236.74,5.54028198],[236.71,0.1],[236.7,10.7617293],[221.12,72.24896694]],[[236.77,32.3],[236.79,131.9],[236.8,5.53934779],[236.81,31.2],[236.83,10.55638893]]]
["bitfinex","SOLUSD",1758499059304,[[236.76,0.7],[236.74,5.54028198],[236.71,0.1],[236.7,10.7617293],[236.45,34.24]],[[236.77,32.3],[236.79,131.9],[236.8,5.53934779],[236.81,31.2],[236.83,10.55638893]]]
["bitfinex","SOLUSD",1758499059510,[[236.76,0.7],[236.74,4.22402637],[236.73,1.31625561],[236.71,0.1],[236.7,10.7617293]],[[236.77,32.3],[236.79,133.21625561],[236.8,4.22309218],[236.81,31.2],[236.83,11.25638893]]]
["bitfinex","SOLUSD",1758499061912,[[236.76,0.7],[236.74,4.22402637],[236.71,0.1],[236.7,10.7617293],[220.82,200.0]],[[236.77,32.3],[236.79,133.21625561],[236.8,4.22309218],[236.81,31.2],[236.82,0.7]]]
["bitfinex","SOLUSD",1758499062212,[[236.73,0.7],[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2]],[[236.77,33.61625561],[236.79,132.6],[236.81,31.2],[259.26,0.07281584],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499062713,[[236.74,0.7],[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2]],[[236.77,33.61625561],[236.79,132.6],[236.81,31.2],[236.85,4.22423426],[239.95,49.56167529]]]
["bitfinex","SOLUSD",1758499062899,[[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2],[220.72,11.20436392]],[[236.77,33.61625561],[236.79,132.6],[236.81,31.2],[239.95,49.56167529],[259.7,2.05]]]
["bitfinex","SOLUSD",1758499063100,[[236.73,0.7],[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2]],[[236.77,33.61625561],[236.79,132.6],[236.81,31.2],[239.95,49.56167529],[259.7,2.05]]]
["bitfinex","SOLUSD",1758499063313,[[236.73,0.7],[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2]],[[236.77,33.61625561],[236.79,132.6],[236.81,31.2],[236.86,4.22423426],[239.95,49.56167529]]]
["bitfinex","SOLUSD",1758499063717,[[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2],[220.55,73.51825069]],[[236.77,33.61625561],[236.78,4.22341039],[236.79,132.6],[236.81,41.75716841],[239.95,49.56167529]]]
["bitfinex","SOLUSD",1758499063891,[[236.74,0.7],[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2]],[[236.77,33.61625561],[236.78,4.22341039],[236.79,132.6],[236.81,41.75716841],[236.85,4.22423426]]]
["bitfinex","SOLUSD",1758499064406,[[236.74,0.7],[236.72,4.22423426],[236.71,1.41625561],[236.7,10.7617293],[236.66,0.2]],[[236.77,37.83982435],[236.79,132.6],[236.81,41.75716841],[237.32,23.54571964],[243.47,0.04230656]]]
["bitfinex","SOLUSD",1758499064604,[[236.74,0.7],[236.72,4.22439718],[236.71,1.41625561],[236.7,0.2],[236.67,10.7629243]],[[236.77,37.83982435],[236.79,132.6],[236.81,41.75716841],[237.32,23.54571964],[241.14,66.16634541]]]
["bitfinex","SOLUSD",1758499064808,[[236.75,0.7],[236.72,5.54065279],[236.71,0.1],[236.7,0.2],[236.67,0.2]],[[236.77,32.3],[236.78,5.53959937],[236.79,132.6],[236.81,41.75716841],[236.84,17.81982827]]]
["bitfinex","SOLUSD",1758499065010,[[236.75,0.7],[236.72,5.54065279],[236.71,0.1],[236.7,0.2],[236.67,0.2]],[[236.77,32.3],[236.78,5.53959937],[236.79,131.9],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499065211,[[236.75,0.7],[236.72,5.54065279],[236.71,0.1],[236.7,0.2],[236.67,0.2]],[[236.77,32.3],[236.78,5.53959937],[236.79,131.9],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499065406,[[236.75,0.7],[236.72,5.54065279],[236.71,0.1],[236.7,0.2],[236.67,0.2]],[[236.77,32.3],[236.78,5.53959937],[236.79,131.9],[236.8,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499065612,[[236.75,0.7],[236.72,4.22439718],[236.71,1.41625561],[236.7,0.2],[236.69,23.14310518]],[[236.77,37.83977741],[236.79,131.9],[236.8,0.7],[236.81,41.75716841],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499065818,[[236.75,0.7],[236.72,4.22439718],[236.71,1.41625561],[236.7,0.2],[236.69,23.14310518]],[[236.77,37.83977741],[236.79,131.9],[236.8,0.7],[236.81,41.75716841],[237.08,9.51828785]]]
["bitfinex","SOLUSD",1758499066019,[[236.75,0.7],[236.72,4.22439718],[236.71,1.41625561],[236.7,0.2],[236.69,23.14310518]],[[236.76,131.9],[236.77,37.83977741],[236.8,0.7],[236.81,41.75716841],[237.08,9.51828785]]]
["bitfinex","SOLUSD",1758499066321,[[236.75,0.7],[236.72,4.22439718],[236.71,1.41625561],[236.7,0.2],[236.69,23.14310518]],[[236.76,131.9],[236.77,37.83977741],[236.8,0.7],[236.81,41.75716841],[236.84,17.81999119]]]
["bitfinex","SOLUSD",1758499068118,[[236.72,4.22439718],[236.71,1.41625561],[236.7,0.2],[236.69,23.14310518],[236.61,23.3480862]],[[236.76,131.9],[236.77,32.3],[236.78,4.22333447],[236.79,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499068324,[[236.75,0.7],[236.73,1.31625561],[236.72,4.22439718],[236.71,0.1],[236.7,0.2]],[[236.76,131.9],[236.78,4.22333447],[236.79,1.31625561],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499068612,[[236.75,0.7],[236.73,1.31625561],[236.72,4.22439718],[236.71,0.1],[236.7,0.2]],[[236.76,164.2],[236.78,4.22333447],[236.79,1.31625561],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499069120,[[236.75,0.7],[236.73,1.31625561],[236.71,0.1],[236.7,0.2],[220.82,200.0]],[[236.76,131.9],[236.79,1.31625561],[236.8,4.22306999],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499069319,[[236.75,0.7],[236.73,1.31625561],[236.71,0.1],[236.7,0.2],[233.97,51.84543603]],[[236.76,164.2],[236.79,1.31625561],[236.8,4.22306999],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499069520,[[236.75,0.7],[236.74,4.22400089],[236.73,1.31625561],[236.71,0.1],[236.7,0.2]],[[236.76,164.2],[236.79,1.31625561],[236.8,4.22306999],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499070220,[[236.75,0.7],[236.74,4.22400089],[236.72,1.31625561],[236.71,0.1],[236.7,0.2]],[[236.76,164.2],[236.79,1.31625561],[236.8,4.22306999],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499070701,[[236.75,0.7],[236.74,4.22400089],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.76,164.2],[236.79,2.05787719],[236.8,4.22306999],[236.81,42.45716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499071492,[[236.75,0.7],[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.76,164.2],[236.79,6.28113091],[236.81,42.45716841],[236.84,13.59559401],[237.13,11.87285982]]]
["bitfinex","SOLUSD",1758499071813,[[236.75,0.7],[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.76,32.3],[236.79,6.28113091],[236.81,42.45716841],[236.84,13.59559401],[237.13,11.87285982]]]
["bitfinex","SOLUSD",1758499072120,[[236.75,0.7],[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.76,32.3],[236.79,6.28113091],[236.8,0.7],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499073020,[[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2],[221.0,0.5]],[[236.76,32.3],[236.78,2.05787719],[236.79,4.22325372],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499073219,[[236.74,0.7],[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.76,32.3],[236.78,2.05787719],[236.79,4.92325372],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499073400,[[236.74,0.7],[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.78,2.05787719],[236.79,4.92325372],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499073401,[[236.74,0.7],[236.73,4.22420761],[236.72,2.05787719],[236.71,0.1],[236.7,0.2]],[[236.75,32.3],[236.78,2.05787719],[236.79,4.92325372],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499073723,[[236.71,0.1],[236.7,0.9],[236.69,14.63877181],[236.66,10.76335584],[236.65,21.12776142]],[[236.75,165.2],[236.78,4.22333753],[236.81,41.75716841],[236.84,13.59559401],[236.88,43.16596856]]]
["bitfinex","SOLUSD",1758499073896,[[236.71,0.8],[236.7,0.2],[236.69,14.63877181],[236.66,10.76335584],[236.65,21.12776142]],[[236.75,166.55787719],[236.77,0.7],[236.78,4.22333753],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499074222,[[236.71,0.1],[236.7,0.2],[236.69,14.63877181],[236.66,10.76335584],[236.65,21.12776142]],[[236.75,166.55787719],[236.77,0.7],[236.78,4.22333753],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499074410,[[236.72,0.7],[236.71,0.1],[236.7,4.42459155],[236.69,14.63877181],[236.66,10.76335584]],[[236.75,166.55787719],[236.77,0.7],[236.78,4.22333753],[236.81,41.75716841],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499074721,[[236.72,0.7],[236.71,0.1],[236.7,4.42459155],[236.69,14.63877181],[236.66,10.76335584]],[[236.75,166.55787719],[236.77,0.7],[236.78,4.22333753],[236.81,41.75716841],[236.83,4.22420761]]]
["bitfinex","SOLUSD",1758499076233,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,14.63877181],[236.66,10.76335584]],[[236.75,164.5],[236.76,2.05787719],[236.77,4.92366669],[236.81,41.75716841],[236.83,4.22420761]]]
["bitfinex","SOLUSD",1758499077217,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.75,164.5],[236.76,2.05787719],[236.77,4.92366669],[236.81,41.75716841],[236.83,4.22420761]]]
["bitfinex","SOLUSD",1758499077821,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.74,132.2],[236.75,32.3],[236.76,6.28158669],[236.77,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499078024,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.73,32.3],[236.74,132.2],[236.76,6.28158669],[236.77,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499078723,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.74,132.2],[236.76,6.28158669],[236.77,0.7],[236.81,41.75716841],[243.42,0.04231372]]]
["bitfinex","SOLUSD",1758499078921,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.73,32.3],[236.74,132.2],[236.76,6.28158669],[236.77,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499079129,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.73,32.3],[236.74,132.2],[236.76,4.2237095],[236.77,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499079304,[[236.72,0.7],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.73,32.3],[236.74,132.2],[236.76,6.28158669],[236.77,0.7],[236.81,41.75716841]]]
["bitfinex","SOLUSD",1758499080134,[[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584],[235.94,47.13221458]],[[236.73,32.3],[236.74,132.2],[236.76,6.28158669],[236.81,41.75716841],[237.6,47.09143928]]]
["bitfinex","SOLUSD",1758499080306,[[236.72,0.72],[236.71,4.32457589],[236.7,0.2],[236.69,2.05787719],[236.66,10.76335584]],[[236.73,32.3],[236.74,132.2],[236.76,6.99158669],[236.81,41.75716841],[236.89,3.56166149]]]
["bitfinex","SOLUSD",1758499080718,[[236.72,0.72],[236.71,0.1],[236.7,0.2],[236.69,6.28263763],[236.66,10.76335584]],[[236.73,32.3],[236.74,132.2],[236.76,6.99158669],[236.79,10.55812142],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499081130,[[236.71,0.1],[236.7,0.2],[236.67,4.42512807],[236.66,13.1543169],[236.63,41.7648235]],[[236.73,35.06787719],[236.74,132.2],[236.77,10.55892086],[236.81,31.2],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499081423,[[236.71,0.1],[236.7,0.2],[236.67,5.14512807],[236.66,15.21219409],[236.63,41.7648235]],[[236.73,35.06787719],[236.74,132.2],[236.77,10.55892086],[236.81,31.2],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499081424,[[236.71,0.1],[236.7,0.2],[236.67,5.14512807],[236.66,15.21219409],[236.63,41.7648235]],[[236.72,2.76787719],[236.73,32.3],[236.74,132.2],[236.77,10.55892086],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499081625,[[236.71,0.1],[236.7,0.2],[236.67,5.14512807],[236.66,15.21219409],[236.63,41.7648235]],[[236.72,2.76787719],[236.73,32.3],[236.74,132.2],[236.77,10.55892086],[236.81,33.40722646]]]
["bitfinex","SOLUSD",1758499081826,[[236.71,0.1],[236.7,0.2],[236.69,0.72],[236.68,6.43233394],[236.67,2.25787719]],[[236.73,38.582108],[236.74,132.2],[236.75,0.71],[236.77,10.55892086],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499082012,[[236.71,0.1],[236.7,0.2],[236.69,0.72],[236.68,6.43233394],[236.67,2.25787719]],[[236.73,34.35787719],[236.74,132.2],[236.75,4.93401782],[236.77,10.55892086],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499082214,[[236.71,0.1],[236.7,0.92],[236.68,6.43233394],[236.67,2.25787719],[236.65,10.56393811]],[[236.73,34.35787719],[236.74,132.2],[236.75,4.93401782],[236.77,10.55892086],[236.81,33.40722646]]]
["bitfinex","SOLUSD",1758499082644,[[236.71,0.1],[236.7,0.92],[236.68,6.43233394],[236.67,2.25787719],[236.65,10.56393811]],[[236.73,34.35787719],[236.74,136.42404397],[236.75,0.71],[236.77,10.55892086],[236.81,33.40722646]]]
["bitfinex","SOLUSD",1758499083405,[[236.71,0.82],[236.7,0.2],[236.69,4.22484484],[236.68,2.20722646],[236.67,2.25787719]],[[236.73,34.35787719],[236.74,136.42404397],[236.75,0.71],[236.77,10.55892086],[236.81,33.40722646]]]
["bitfinex","SOLUSD",1758499083838,[[236.71,0.1],[236.7,0.2],[236.68,2.20722646],[236.67,4.42517227],[236.66,0.2]],[[236.73,34.35787719],[236.74,136.42404397],[236.77,10.55892086],[236.81,33.40722646]]]
["bitfinex","SOLUSD",1758499083839,[[236.71,0.1],[236.7,0.2],[236.68,2.20722646],[236.67,4.42517227],[236.66,0.2]],[[236.73,34.35787719],[236.74,132.2],[236.77,10.55892086],[236.8,13.59559401],[236.81,31.2]]]
["bitfinex","SOLUSD",1758499084008,[[236.71,0.1],[236.7,0.2],[236.67,0.2],[236.66,0.92],[236.65,4.22547261]],[[236.72,2.76787719],[236.73,36.52427184],[236.74,132.2],[236.75,10.55990754],[236.76,4.22484484]]]
["bitfinex","SOLUSD",1758499084210,[[236.71,0.1],[236.7,0.2],[236.67,0.2],[236.66,0.92],[236.65,4.22547261]],[[236.72,2.76787719],[236.73,36.52427184],[236.74,132.2],[236.75,10.55990754],[236.76,6.28272203]]]
["bitfinex","SOLUSD",1758499084425,[[236.71,0.1],[236.7,0.2],[236.67,0.2],[236.66,4.4254269],[236.65,2.05787719]],[[236.72,2.76787719],[236.73,36.52427184],[236.74,132.2],[236.75,10.55990754],[236.85,3.56166149]]]
["bitfinex","SOLUSD",1758499084729,[[236.71,0.1],[236.7,0.2],[236.67,0.92],[236.66,4.4254269],[236.65,2.05787719]],[[236.72,2.76787719],[236.73,36.52427184],[236.74,132.2],[236.75,12.2535669],[236.85,3.56166149]]]
["bitfinex","SOLUSD",1758499085127,[[236.71,0.1],[236.7,0.2],[236.67,0.92],[236.66,6.48330409],[220.0,86.161524]],[[236.72,6.99227732],[236.73,32.3],[236.74,132.2],[236.75,12.2535669],[236.85,3.56166149]]]
["bitfinex","SOLUSD",1758499085327,[[236.71,0.1],[236.7,0.2],[236.67,0.92],[236.66,6.48330409],[235.16,50.0]],[[236.72,4.93440013],[236.73,34.35787719],[236.74,132.2],[236.75,12.2535669],[236.85,3.56166149]]]
["bitfinex","SOLUSD",1758499085830,[[236.71,0.1],[236.7,0.2],[236.68,0.72],[236.67,6.48313689],[236.66,0.2]],[[236.72,4.22440013],[236.73,34.35787719],[236.74,132.91],[236.75,12.2535669],[236.85,3.56166149]]]
["bitfinex","SOLUSD",1758499086824,[[236.71,0.1],[236.7,0.2],[236.68,0.72],[236.67,6.48313689],[236.66,0.2]],[[236.72,4.22440013],[236.73,34.35787719],[236.74,0.71],[236.75,12.2535669],[236.83,12.94882248]]]
["bitfinex","SOLUSD",1758499087212,[[236.71,0.1],[236.7,0.2],[236.69,0.72],[236.67,6.48313689],[236.66,0.2]],[[236.73,38.58210337],[236.74,0.71],[236.75,12.2535669],[236.83,12.94882248],[237.05,11.87285982]]]
["bitfinex","SOLUSD",1758499087411,[[236.71,0.1],[236.7,0.2],[236.69,0.72],[236.68,2.05787719],[236.67,4.4252597]],[[236.73,36.52422618],[236.74,2.76787719],[236.75,12.2535669],[236.83,12.94882248],[237.05,11.87285982]]]
["bitfinex","SOLUSD",1758499087628,[[236.72,0.72],[236.71,0.1],[236.7,0.2],[236.69,6.28278883],[236.67,0.2]],[[236.75,2.05787719],[236.76,4.22385939],[236.78,11.2686381],[236.8,13.59559401],[236.84,21.11154095]]]
["bitfinex","SOLUSD",1758499087832,[[236.72,0.72],[236.71,0.1],[236.7,0.2],[236.69,6.28278883],[236.67,0.2]],[[236.74,32.3],[236.75,33.25787719],[236.78,11.2686381],[236.8,13.59559401],[236.84,21.11154095]]]
["bitfinex","SOLUSD",1758499088021,[[236.72,0.72],[236.71,0.1],[236.7,0.2],[236.69,6.28278883],[236.67,0.2]],[[236.74,32.3],[236.75,33.25787719],[236.76,1.69358765],[236.77,0.71],[236.78,10.5586381]]]
["bitfinex","SOLUSD",1758499088430,[[236.71,0.1],[236.7,0.92],[236.69,6.28278883],[236.67,0.2],[236.63,12.57773866]],[[236.74,32.3],[236.75,33.25787719],[236.76,1.69358765],[236.77,0.71],[236.78,10.5586381]]]
["bitfinex","SOLUSD",1758499088736,[[236.71,0.82],[236.7,0.2],[236.69,6.28278883],[236.67,0.2],[236.64,12.25796494]],[[236.74,32.3],[236.75,33.25787719],[236.76,2.40358765],[236.78,10.5586381],[241.05,66.16634541]]]
["bitfinex","SOLUSD",1758499088921,[[236.71,0.82],[236.7,0.2],[236.69,6.28278883],[236.67,0.2],[236.64,12.25796494]],[[236.74,32.3],[236.75,37.48184785],[236.76,2.40358765],[236.78,10.5586381],[241.05,66.16634541]]]
["bitfinex","SOLUSD",1758499089239,[[236.71,0.82],[236.7,0.2],[236.69,6.28278883],[236.67,0.2],[236.64,12.25796494]],[[236.74,32.3],[236.75,37.48184785],[236.76,2.40358765],[236.78,10.5586381],[236.84,24.67320244]]]
["bitfinex","SOLUSD",1758499089644,[[236.71,0.82],[236.7,0.2],[236.69,6.28278883],[236.67,0.2],[236.64,12.25796494]],[[236.73,32.3],[236.75,37.48184785],[236.76,2.40358765],[236.78,10.5586381],[236.84,21.11154095]]]
["bitfinex","SOLUSD",1758499089937,[[236.71,0.1],[236.7,0.2],[236.68,2.05787719],[236.67,4.42511823],[236.64,10.56437729]],[[236.73,33.02],[236.74,2.05787719],[236.75,35.42397066],[236.76,1.69358765],[236.78,10.5586381]]]
["bitfinex","SOLUSD",1758499090241,[[236.71,0.1],[236.7,0.2],[236.67,7.19299542],[236.64,10.56437729],[236.63,18.86052749]],[[236.73,33.02],[236.74,2.05787719],[236.75,35.42397066],[236.76,12.25297985],[238.5,65.92801499]]]
["bitfinex","SOLUSD",1758499090437,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,6.48299542],[236.64,10.56437729]],[[236.73,33.02],[236.74,2.05787719],[236.75,35.42397066],[236.76,12.25297985],[238.5,65.92801499]]]
["bitfinex","SOLUSD",1758499090641,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,6.48299542],[236.64,10.56437729]],[[236.73,35.07787719],[236.75,35.42397066],[236.76,12.25297985],[238.5,65.92801499],[260.3,0.25]]]
["bitfinex","SOLUSD",1758499091336,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,6.48299542],[236.64,10.56437729]],[[236.73,37.24431649],[236.75,31.2],[236.76,12.25297985],[238.5,65.92801499],[260.3,0.25]]]
["bitfinex","SOLUSD",1758499091638,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,6.48299542],[236.64,10.56437729]],[[236.72,32.3],[236.73,7.00219368],[236.75,31.2],[236.76,12.25297985],[237.29,0.2]]]
["bitfinex","SOLUSD",1758499092037,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,6.48299542],[236.64,10.56437729]],[[236.72,32.3],[236.73,7.00219368],[236.75,31.2],[236.76,12.25297985],[236.84,33.60331104]]]
["bitfinex","SOLUSD",1758499093041,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,4.42511823],[236.64,10.56437729]],[[236.72,32.3],[236.73,7.00219368],[236.75,31.2],[236.76,12.25297985],[236.84,33.60331104]]]
["bitfinex","SOLUSD",1758499093243,[[236.71,0.1],[236.7,0.2],[236.68,0.71],[236.67,6.48299542],[236.64,10.56437729]],[[236.72,32.3],[236.73,7.00219368],[236.75,31.2],[236.76,12.25297985],[236.84,33.60331104]]]
["bitfinex","SOLUSD",1758499093437,[[236.71,0.81],[236.7,0.2],[236.68,6.28298662],[236.67,0.2],[236.64,10.56437729]],[[236.72,32.3],[236.74,6.28193657],[236.75,31.2],[236.76,12.25297985],[236.77,0.72]]]
["bitfinex","SOLUSD",1758499093738,[[236.71,0.81],[236.7,0.2],[236.68,6.28298662],[236.67,0.2],[236.64,10.56437729]],[[236.72,32.3],[236.74,6.28193657],[236.75,31.2],[236.76,12.25297985],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499093914,[[236.71,0.1],[236.7,0.2],[236.69,0.71],[236.68,6.28298662],[236.67,0.2]],[[236.72,32.3],[236.74,6.28193657],[236.75,31.92],[236.76,12.25297985],[259.9,0.1]]]
["bitfinex","SOLUSD",1758499094110,[[236.71,0.81],[236.7,6.48263272],[236.67,0.2],[236.66,10.76353158],[236.64,2.05787719]],[[236.75,31.2],[236.76,4.22379615],[236.77,2.05787719],[236.78,0.72],[236.79,10.5579539]]]
["bitfinex","SOLUSD",1758499094345,[[236.73,2.05787719],[236.71,5.03447023],[236.7,0.2],[236.67,0.2],[236.66,0.2]],[[236.77,31.2],[236.78,4.22347625],[236.8,2.77787719],[236.88,23.16596856],[236.89,24.70914392]]]
["bitfinex","SOLUSD",1758499094640,[[236.71,2.86787719],[236.7,4.4247492],[236.68,10.56254031],[236.67,0.2],[236.66,0.2]],[[236.76,33.02],[236.77,33.25787719],[236.78,4.22347625],[236.79,1.69330088],[236.84,13.59559401]]]
["bitfinex","SOLUSD",1758499094845,[[236.71,7.09238066],[236.7,0.2],[236.68,10.56254031],[236.67,0.2],[236.66,0.2]],[[236.76,32.3],[236.77,33.25787719],[236.78,4.94347625],[236.79,1.69330088],[236.8,10.55761442]]]
["bitfinex","SOLUSD",1758499095134,[[236.72,0.71],[236.71,6.38238066],[236.7,0.2],[236.68,10.56254031],[236.67,1.89330088]],[[236.76,32.3],[236.77,33.25787719],[236.78,4.94347625],[236.79,1.69330088],[236.8,10.55761442]]]
["bitfinex","SOLUSD",1758499095342,[[236.72,0.71],[236.71,6.38238066],[236.7,0.2],[236.68,10.56254031],[236.67,0.2]],[[236.76,32.3],[236.77,37.48143037],[236.78,0.72],[236.79,1.69330088],[236.8,10.55761442]]]
["bitfinex","SOLUSD",1758499096140,[[236.72,0.71],[236.71,4.32450347],[236.7,0.2],[236.68,10.56254031],[236.67,0.2]],[[236.76,32.3],[236.77,37.48143037],[236.78,0.72],[236.79,1.69330088],[236.8,10.55761442]]]
["bitfinex","SOLUSD",1758499096435,[[236.72,6.28224844],[236.71,0.1],[236.7,0.2],[236.68,10.56254031],[236.67,0.2]],[[236.77,31.2],[236.79,5.91658334],[236.83,10.55624851],[259.5,0.644101],[259.7,2.05]]]
["bitfinex","SOLUSD",1758499096737,[[236.73,2.76787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.68,10.56254031]],[[236.76,32.3],[236.77,31.2],[236.79,4.22328246],[236.8,2.05787719],[236.81,0.72]]]
["bitfinex","SOLUSD",1758499096943,[[236.74,2.76787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.68,10.56254031]],[[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.8,9.06012563],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499097237,[[236.74,0.71],[236.73,2.05787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2]],[[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.79,0.72],[236.8,8.34012563]]]
["bitfinex","SOLUSD",1758499097420,[[236.73,2.05787719],[236.72,4.93437125],[236.71,0.1],[236.7,0.2],[236.67,4.42437125]],[[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.79,0.72],[236.8,8.34012563]]]
["bitfinex","SOLUSD",1758499097717,[[236.73,2.76787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.67,4.42437125]],[[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.79,0.72],[236.8,8.34012563]]]
["bitfinex","SOLUSD",1758499098144,[[236.73,2.76787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.67,4.42437125]],[[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.79,2.77787719],[236.8,6.28224844]]]
["bitfinex","SOLUSD",1758499098440,[[236.74,0.71],[236.73,2.05787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2]],[[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.79,2.77787719],[236.8,6.28224844]]]
["bitfinex","SOLUSD",1758499098639,[[236.73,2.05787719],[236.72,4.93437125],[236.71,0.1],[236.7,0.2],[236.55,54.67293558]],[[236.75,132.2],[236.76,32.3],[236.77,31.2],[236.78,4.22339078],[236.79,2.77787719]]]
["bitfinex","SOLUSD",1758499098837,[[236.73,2.76787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.55,54.67293558]],[[236.74,32.3],[236.75,132.2],[236.77,31.2],[236.78,4.22339078],[236.79,2.77787719]]]
["bitfinex","SOLUSD",1758499099724,[[236.72,6.28224844],[236.71,0.81],[236.7,0.2],[236.55,54.67293558],[236.53,9.42644291]],[[236.74,32.3],[236.75,132.2],[236.77,31.2],[236.78,6.28126797],[236.81,10.55712147]]]
["bitfinex","SOLUSD",1758499100041,[[236.73,2.05787719],[236.72,4.93437125],[236.71,0.1],[236.7,0.2],[236.55,54.67293558]],[[236.74,32.3],[236.75,132.2],[236.77,31.92],[236.78,4.22339078],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499101736,[[236.73,2.05787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.55,54.67293558]],[[236.74,32.3],[236.75,132.2],[236.77,31.92],[236.78,4.22339078],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499101942,[[236.73,2.76787719],[236.72,4.22437125],[236.71,0.1],[236.7,0.2],[236.55,54.67293558]],[[236.74,32.3],[236.75,132.2],[236.77,31.92],[236.78,4.22339078],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499102845,[[236.73,2.05787719],[236.72,4.22437125],[236.71,0.81],[236.7,0.2],[236.55,54.67293558]],[[236.74,32.3],[236.75,132.2],[236.77,31.92],[236.78,4.22339078],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499103038,[[236.73,2.05787719],[236.72,4.93437125],[236.71,0.1],[236.7,0.2],[236.55,54.67293558]],[[236.74,32.3],[236.75,132.2],[236.77,31.92],[236.78,4.22339078],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499103842,[[236.73,2.05787719],[236.72,4.93437125],[236.71,0.1],[236.7,0.2],[236.67,0.2]],[[236.74,32.3],[236.75,132.2],[236.77,31.92],[236.78,4.22339078],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499104051,[[236.72,4.93437125],[236.71,0.1],[236.7,0.2],[236.67,0.2],[220.72,11.20436392]],[[236.74,32.3],[236.75,132.2],[236.77,36.14356418],[236.81,12.61499866],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499104225,[[236.73,2.05787719],[236.72,4.22437125],[236.71,0.81],[236.7,0.2],[236.67,0.2]],[[236.74,32.3],[236.75,132.2],[236.76,0.72],[236.77,35.42356418],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499105049,[[236.73,2.05787719],[236.71,5.03456401],[236.7,0.2],[236.67,0.2],[220.72,11.20436392]],[[236.74,32.3],[236.75,132.2],[236.76,0.72],[236.77,35.42356418],[236.81,12.61499866]]]
["bitfinex","SOLUSD",1758499105231,[[236.72,2.05787719],[236.71,0.1],[236.7,0.2],[236.69,0.71],[236.67,0.2]],[[236.74,33.02],[236.75,132.2],[236.77,31.2],[236.79,12.61596504],[236.8,19.87784245]]]
["bitfinex","SOLUSD",1758499105439,[[236.72,2.05787719],[236.71,0.1],[236.7,0.2],[236.69,4.93491594],[236.67,0.2]],[[236.73,32.28],[236.74,0.72],[236.75,136.4238662],[236.77,31.2],[236.79,12.61596504]]]
["bitfinex","SOLUSD",1758499105622,[[236.72,2.05787719],[236.71,0.1],[236.7,0.2],[236.69,4.93491594],[236.67,0.2]],[[236.73,32.28],[236.74,0.72],[236.75,136.4238662],[236.77,31.2],[236.78,5.03456401]]]
["bitfinex","SOLUSD",1758499105828,[[236.72,2.05787719],[236.71,0.1],[236.7,0.2],[236.69,4.22491594],[236.67,0.2]],[[236.73,32.28],[236.75,136.4238662],[236.77,31.2],[236.78,5.03456401],[236.88,19.69916395]]]
["bitfinex","SOLUSD",1758499106030,[[236.72,2.05787719],[236.71,0.1],[236.7,0.2],[236.69,4.93491594],[236.67,0.2]],[[236.73,32.28],[236.75,137.1438662],[236.77,31.2],[236.78,5.03456401],[236.88,19.69916395]]]
["bitfinex","SOLUSD",1758499106543,[[236.72,2.05787719],[236.71,0.1],[236.7,0.91],[236.69,4.22491594],[236.67,0.2]],[[236.73,32.28],[236.75,137.1438662],[236.77,31.2],[236.78,5.03456401],[236.88,19.69916395]]]
["bitfinex","SOLUSD",1758499106741,[[236.72,2.05787719],[236.71,0.1],[236.7,0.91],[236.69,4.22491594],[236.67,0.2]],[[236.73,32.28],[236.75,137.1438662],[236.77,31.2],[236.78,5.03456401],[236.84,24.67329677]]]
["bitfinex","SOLUSD",1758499107947,[[236.71,0.1],[236.7,0.2],[236.68,4.92508721],[236.67,0.2],[236.5,22.31644291]],[[236.73,32.99],[236.74,4.22405293],[236.75,132.2],[236.77,31.2],[236.78,7.0924412]]]
["bitfinex","SOLUSD",1758499108150,[[236.71,2.15787719],[236.7,0.2],[236.68,4.92508721],[236.67,0.2],[236.5,22.31644291]],[[236.72,0.71],[236.73,36.50423175],[236.75,132.2],[236.77,43.81676213],[236.9,7.06371589]]]
["bitfinex","SOLUSD",1758499108335,[[236.71,2.15787719],[236.7,0.2],[236.68,4.92508721],[236.67,0.2],[236.65,10.56383215]],[[236.72,0.71],[236.73,36.50423175],[236.75,132.2],[236.77,43.81676213],[236.87,24.70914392]]]
["bitfinex","SOLUSD",1758499108850,[[236.71,0.1],[236.7,0.2],[236.68,4.92508721],[236.67,0.2],[236.65,10.56383215]],[[236.72,0.71],[236.73,36.50423175],[236.75,132.2],[236.77,43.81676213],[236.78,4.92508721]]]
["bitfinex","SOLUSD",1758499109145,[[236.71,2.15787719],[236.7,0.2],[236.68,4.92508721],[236.67,0.2],[236.65,10.56383215]],[[236.73,36.50423175],[236.74,0.71],[236.75,132.2],[236.77,43.81676213],[236.78,4.92508721]]]
["bitfinex","SOLUSD",1758499109358,[[236.71,2.15787719],[236.7,0.2],[236.69,4.9248604],[236.67,0.2],[236.65,10.56383215]],[[236.73,32.28],[236.74,4.22405613],[236.75,132.91],[236.77,43.81676213],[236.78,4.92508721]]]
["bitfinex","SOLUSD",1758499109529,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.67,4.42512035],[236.65,10.56383215]],[[236.73,32.28],[236.74,4.22405613],[236.75,132.91],[236.77,43.81676213],[236.78,4.92508721]]]
["bitfinex","SOLUSD",1758499109728,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.67,4.42512035],[236.65,15.48891936]],[[236.73,32.28],[236.74,4.22405613],[236.75,132.91],[236.77,43.81676213],[236.78,4.92508721]]]
["bitfinex","SOLUSD",1758499109947,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.67,4.42512035],[236.65,10.56383215]],[[236.73,32.28],[236.74,4.22405613],[236.75,132.91],[236.77,43.81676213],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499110153,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.67,4.42512035],[236.65,12.72170934]],[[236.73,32.28],[236.74,4.22405613],[236.75,132.91],[236.77,43.81676213],[238.32,70.63715892]]]
["bitfinex","SOLUSD",1758499110334,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.68,4.22505435],[236.67,0.2]],[[236.73,32.28],[236.74,4.22405613],[236.75,132.91],[236.77,45.97463932],[238.32,70.63715892]]]
["bitfinex","SOLUSD",1758499110534,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.68,4.22505435],[236.67,0.2]],[[236.72,132.2],[236.73,32.28],[236.74,4.22405613],[236.75,0.71],[236.77,45.97463932]]]
["bitfinex","SOLUSD",1758499110734,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.68,4.22505435],[236.67,0.2]],[[236.72,132.2],[236.73,32.28],[236.74,4.22405613],[236.75,0.71],[236.77,41.75888494]]]
["bitfinex","SOLUSD",1758499111047,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.68,4.22505435],[236.67,0.2]],[[236.72,132.2],[236.73,32.28],[236.74,4.22405613],[236.75,0.71],[236.77,45.97463932]]]
["bitfinex","SOLUSD",1758499111248,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.68,4.22505435],[236.67,0.2]],[[236.72,132.2],[236.73,32.28],[236.74,4.22405613],[236.75,0.71],[236.77,43.81676213]]]
["bitfinex","SOLUSD",1758499112150,[[236.71,2.15787719],[236.7,0.2],[236.69,0.7],[236.68,4.22505435],[236.67,0.2]],[[236.72,132.2],[236.74,4.22405613],[236.75,0.71],[236.77,43.81676213],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499112339,[[236.71,2.15787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[233.63,91.58322213]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[239.85,47.26167529]]]
["bitfinex","SOLUSD",1758499112538,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[233.63,91.58322213]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[239.85,47.26167529]]]
["bitfinex","SOLUSD",1758499113051,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[233.63,91.58322213]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[238.83,61.21887107]]]
["bitfinex","SOLUSD",1758499113756,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[233.63,91.58322213]],[[236.72,132.2],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[238.83,61.21887107]]]
["bitfinex","SOLUSD",1758499113929,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[233.63,91.58322213]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[238.83,61.21887107]]]
["bitfinex","SOLUSD",1758499114129,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[234.0,151.6]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[238.83,61.21887107]]]
["bitfinex","SOLUSD",1758499114352,[[236.71,2.15787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[234.0,151.6]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[236.83,3.56166149]]]
["bitfinex","SOLUSD",1758499114547,[[236.71,2.15787719],[236.7,0.2],[236.69,4.92491201],[236.67,0.2],[234.0,151.6]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[236.83,3.56166149]]]
["bitfinex","SOLUSD",1758499114748,[[236.71,2.15787719],[236.7,0.2],[236.69,4.92491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,164.48],[236.75,4.93388015],[236.77,41.75888494],[236.78,4.21575438],[236.83,3.56166149]]]
["bitfinex","SOLUSD",1758499115429,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,164.48],[236.75,4.22388015],[236.77,41.75888494],[236.78,2.15787719],[236.83,3.56166149]]]
["bitfinex","SOLUSD",1758499115754,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,164.48],[236.75,4.22388015],[236.77,42.46888494],[236.78,2.15787719],[236.79,2.05787719]]]
["bitfinex","SOLUSD",1758499115933,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,164.48],[236.75,4.22388015],[236.76,0.71],[236.77,41.75888494],[236.78,2.15787719]]]
["bitfinex","SOLUSD",1758499116354,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,32.28],[236.75,4.22388015],[236.76,0.71],[236.77,41.75888494],[236.78,2.15787719]]]
["bitfinex","SOLUSD",1758499116768,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,32.28],[236.75,4.22388015],[236.77,41.75888494],[236.78,2.15787719]]]
["bitfinex","SOLUSD",1758499116769,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,32.28],[236.75,4.93388015],[236.77,41.75888494],[236.78,2.15787719],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499117067,[[236.71,2.85787719],[236.7,0.2],[236.69,4.22491201],[236.67,0.2],[236.63,45.98513409]],[[236.72,32.28],[236.75,4.93388015],[236.77,41.75888494],[236.78,2.15787719],[237.97,75.34630285]]]
["bitfinex","SOLUSD",1758499117275,[[236.71,2.85787719],[236.7,0.2],[236.67,10.76310974],[236.65,2.15787719],[236.63,67.11473905]],[[236.77,31.2],[236.78,2.15787719],[236.79,0.71],[236.8,10.55769098],[236.81,2.05787719]]]
["bitfinex","SOLUSD",1758499117461,[[236.76,2.05787719],[236.72,0.7],[236.71,4.32450298],[236.7,0.2],[236.67,0.2]],[[236.81,0.71],[236.85,5.61953868],[236.88,4.70914392],[236.89,21.10686975],[236.91,54.26]]]
["bitfinex","SOLUSD",1758499117638,[[236.78,2.05787719],[236.76,0.7],[236.71,4.32450298],[236.7,0.2],[236.69,4.22491201]],[[236.8,32.28],[236.81,0.71],[236.86,3.56166149],[236.87,13.59559401],[236.89,25.81601367]]]
["bitfinex","SOLUSD",1758499117838,[[236.78,2.05787719],[236.76,0.7],[236.71,4.32450298],[236.7,0.2],[220.12,0.02]],[[236.8,32.99],[236.84,2.05787719],[236.86,3.56166149],[236.87,13.59559401],[236.89,25.81601367]]]
["bitfinex","SOLUSD",1758499118070,[[236.78,2.05787719],[236.76,0.7],[236.71,4.32450298],[236.7,0.2],[236.54,9.42644291]],[[236.8,32.99],[236.83,31.2],[236.84,2.05787719],[236.87,17.1572555],[236.89,21.10686975]]]
["bitfinex","SOLUSD",1758499118365,[[236.78,2.05787719],[236.76,0.7],[236.71,4.32450298],[236.7,4.52450298],[236.54,9.42644291]],[[236.8,32.99],[236.83,4.22491201],[236.84,2.05787719],[236.87,17.1572555],[236.89,21.10686975]]]
["bitfinex","SOLUSD",1758499118663,[[236.78,2.05787719],[236.76,0.7],[236.75,4.22382535],[236.71,10.66144649],[236.7,4.52450298]],[[236.8,32.99],[236.81,4.22288184],[236.83,45.98122384],[236.84,2.05787719],[236.87,17.1572555]]]
["bitfinex","SOLUSD",1758499120668,[[236.78,2.05787719],[236.76,0.7],[236.75,4.22382535],[236.71,10.66144649],[236.7,4.52450298]],[[236.8,32.28],[236.81,4.22288184],[236.83,45.98122384],[236.87,17.1572555],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499120963,[[236.78,2.05787719],[236.76,0.7],[236.75,4.22382535],[236.71,10.66144649],[236.7,4.52450298]],[[236.8,32.28],[236.81,4.93288184],[236.83,45.98122384],[236.85,2.05787719],[236.87,17.1572555]]]
["bitfinex","SOLUSD",1758499121658,[[236.77,2.05787719],[236.76,0.7],[236.75,4.22382535],[236.71,10.66144649],[236.7,4.52450298]],[[236.8,36.50307092],[236.83,45.98122384],[236.84,2.05787719],[236.87,17.1572555],[236.9,12.53297753]]]
["bitfinex","SOLUSD",1758499121833,[[236.77,2.05787719],[236.71,10.66144649],[236.7,4.52450298]],[[236.8,36.50307092],[236.83,45.98122384],[236.84,2.05787719],[236.87,17.1572555],[236.9,12.53297753]]]
["bitfinex","SOLUSD",1758499121834,[[236.77,2.05787719],[236.74,0.7],[236.73,4.22405572],[236.71,10.66144649],[236.7,4.52450298]],[[236.79,0.71],[236.8,36.50307092],[236.83,45.98122384],[236.84,2.05787719],[236.87,17.1572555]]]
["bitfinex","SOLUSD",1758499122032,[[236.77,2.05787719],[236.74,0.7],[236.73,4.22405572],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.79,0.71],[236.8,4.22307092],[236.83,45.98122384],[236.84,2.05787719]]]
["bitfinex","SOLUSD",1758499122033,[[236.77,2.05787719],[236.74,0.7],[236.73,4.22405572],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.79,0.71],[236.8,4.22307092],[236.83,14.78122384],[236.84,2.05787719]]]
["bitfinex","SOLUSD",1758499122340,[[236.77,2.05787719],[236.74,4.92398516],[236.71,10.66144649],[236.7,4.52450298],[236.56,37.68]],[[236.78,32.28],[236.79,0.71],[236.8,136.42307092],[236.83,45.98122384],[237.08,11.87285982]]]
["bitfinex","SOLUSD",1758499122565,[[236.77,2.05787719],[236.75,0.7],[236.74,4.22398516],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.8,136.42307092],[236.81,0.71],[236.83,45.98122384],[236.84,2.05787719]]]
["bitfinex","SOLUSD",1758499122774,[[236.77,2.05787719],[236.75,0.7],[236.74,4.22398516],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.8,137.13307092],[236.83,45.98122384],[236.84,2.05787719],[237.07,11.77285982]]]
["bitfinex","SOLUSD",1758499123262,[[236.77,2.05787719],[236.75,0.7],[236.74,4.22398516],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.8,137.13307092],[236.83,45.98122384],[236.84,2.05787719],[237.08,11.87285982]]]
["bitfinex","SOLUSD",1758499124262,[[236.77,2.05787719],[236.75,0.7],[236.74,4.22398516],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.79,4.22318812],[236.8,132.91],[236.83,48.03910103],[237.08,11.87285982]]]
["bitfinex","SOLUSD",1758499124768,[[236.77,2.05787719],[236.75,0.7],[236.73,4.22419677],[236.71,10.66144649],[236.7,4.52450298]],[[236.78,32.28],[236.79,4.22318812],[236.8,132.91],[236.83,48.03910103],[237.08,11.87285982]]]
["bitfinex","SOLUSD",1758499125077,[[236.74,0.7],[236.73,4.22419677],[236.71,10.66144649],[236.7,4.52450298],[235.38,4.56]],[[236.78,36.50332967],[236.79,0.71],[236.8,132.2],[236.83,48.03910103],[237.08,11.87285982]]]
["bitfinex","SOLUSD",1758499125364,[[236.75,2.05787719],[236.74,0.7],[236.72,4.22437689],[236.71,0.1],[236.7,0.2]],[[236.78,37.21332967],[236.8,132.2],[236.81,10.55720499],[236.82,2.05787719],[236.83,31.2]]]
["bitfinex","SOLUSD",1758499125562,[[236.75,2.05787719],[236.74,0.7],[236.72,4.22437689],[236.71,0.1],[236.7,0.2]],[[236.78,37.21332967],[236.8,132.2],[236.81,10.55720499],[236.82,2.05787719],[236.83,41.86144649]]]
["bitfinex","SOLUSD",1758499125770,[[236.75,1.55787719],[236.74,0.7],[236.72,4.22437689],[236.71,0.1],[236.7,0.2]],[[236.78,37.21332967],[236.8,132.2],[236.81,10.55720499],[236.82,2.05787719],[236.83,41.86144649]]]
["bitfinex","SOLUSD",1758499126245,[[236.75,1.55787719],[236.74,0.7],[236.72,4.22437689],[236.71,0.1],[236.7,0.2]],[[236.78,37.21332967],[236.8,132.2],[236.81,10.55720499],[236.82,2.05787719],[236.83,31.2]]]
["bitfinex","SOLUSD",1758499126665,[[236.75,1.55787719],[236.74,0.7],[236.72,4.22437689],[236.71,0.1],[236.7,0.2]],[[236.78,37.21332967],[236.8,132.2],[236.81,10.55720499],[236.82,6.28225408],[236.83,31.2]]]
["bitfinex","SOLUSD",1758499127270,[[236.76,2.05787719],[236.73,4.22414577],[236.71,0.1],[236.7,0.2],[236.61,20.0]],[[236.78,36.50332967],[236.8,132.2],[236.81,10.55720499],[236.82,6.28225408],[236.83,31.2]]]
["bitfinex","SOLUSD",1758499127568,[[236.76,2.05787719],[236.75,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,0.2]],[[236.78,36.50332967],[236.8,132.91],[236.81,10.55720499],[236.82,6.28225408],[236.83,31.2]]]
["bitfinex","SOLUSD",1758499128259,[[236.76,2.05787719],[236.75,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,0.2]],[[236.77,132.2],[236.78,36.50332967],[236.8,0.71],[236.81,10.55720499],[236.82,6.28225408]]]
["bitfinex","SOLUSD",1758499129273,[[236.76,2.05787719],[236.75,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077]],[[236.77,132.2],[236.78,32.28],[236.8,4.93310693],[236.81,10.55720499],[236.82,6.28225408]]]
["bitfinex","SOLUSD",1758499129469,[[236.76,2.75787719],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077],[220.72,11.20436392]],[[236.77,132.2],[236.78,32.28],[236.8,4.93310693],[236.81,10.55720499],[236.82,4.22437689]]]
["bitfinex","SOLUSD",1758499129642,[[236.76,2.75787719],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077],[235.87,34.24]],[[236.77,132.2],[236.78,32.28],[236.8,4.93310693],[236.81,10.55720499],[236.82,6.28225408]]]
["bitfinex","SOLUSD",1758499129843,[[236.76,2.75787719],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077],[235.87,34.24]],[[236.77,132.2],[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499]]]
["bitfinex","SOLUSD",1758499130057,[[236.76,2.05787719],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077],[235.87,34.24]],[[236.77,132.2],[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499]]]
["bitfinex","SOLUSD",1758499130251,[[236.76,2.05787719],[236.74,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077]],[[236.77,132.2],[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499]]]
["bitfinex","SOLUSD",1758499130569,[[236.76,1.3168465],[236.74,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077]],[[236.77,132.2],[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499]]]
["bitfinex","SOLUSD",1758499131471,[[236.76,1.3168465],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077],[220.82,200.0]],[[236.77,132.2],[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499]]]
["bitfinex","SOLUSD",1758499131774,[[236.76,1.3168465],[236.75,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077]],[[236.77,132.2],[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499]]]
["bitfinex","SOLUSD",1758499134257,[[236.76,1.3168465],[236.75,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077]],[[236.78,32.28],[236.79,4.2231939],[236.8,0.71],[236.81,10.55720499],[236.9,17.24212145]]]
["bitfinex","SOLUSD",1758499137181,[[236.76,1.3168465],[236.75,0.7],[236.73,4.22414577],[236.71,0.1],[236.7,10.76172077]],[[236.78,32.28],[236.79,4.2231939],[236.81,10.55720499],[236.9,17.24212145],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499137475,[[236.76,1.3168465],[236.75,0.7],[236.72,4.22437889],[236.71,0.1],[236.7,10.76172077]],[[236.78,36.50333623],[236.79,0.67],[236.81,10.55720499],[236.9,17.24212145],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499137859,[[236.75,2.0168465],[236.72,4.22437889],[236.71,0.1],[236.7,10.76172077],[236.53,9.42644291]],[[236.78,36.50333623],[236.79,0.67],[236.81,11.87405149],[236.82,4.22437689],[236.9,17.24212145]]]
["bitfinex","SOLUSD",1758499138572,[[236.75,2.0168465],[236.73,4.22421966],[236.71,0.1],[236.7,10.76172077],[236.53,9.42644291]],[[236.78,36.50333623],[236.79,0.67],[236.81,11.87405149],[236.82,4.22437689],[236.9,17.24212145]]]
["bitfinex","SOLUSD",1758499139292,[[236.75,1.3168465],[236.73,4.22421966],[236.71,0.1],[236.7,10.76172077],[236.53,9.42644291]],[[236.78,37.17333623],[236.81,11.87405149],[236.82,4.22437689],[236.9,17.24212145],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499139874,[[236.75,1.3168465],[236.73,4.22421966],[236.71,0.1],[236.7,10.76172077],[236.53,9.42644291]],[[236.78,37.17333623],[236.81,11.87405149],[236.82,4.22437689],[236.9,17.24212145],[238.35,70.63715892]]]
["bitfinex","SOLUSD",1758499140065,[[236.75,1.3168465],[236.73,4.22421966],[236.71,0.1],[236.7,10.76172077],[236.56,32.28]],[[236.76,132.2],[236.78,37.17333623],[236.81,11.87405149],[236.82,4.22437689],[236.9,17.24212145]]]
["bitfinex","SOLUSD",1758499140267,[[236.75,1.3168465],[236.72,4.22438297],[236.71,0.1],[236.7,10.76172077],[236.56,32.28]],[[236.76,32.28],[236.78,4.89333623],[236.81,11.87405149],[236.82,4.22437689],[236.9,17.24212145]]]
["bitfinex","SOLUSD",1758499140467,[[236.75,1.3168465],[236.72,4.22438297],[236.71,0.1],[236.7,10.76172077],[236.56,32.28]],[[236.76,32.28],[236.78,4.89333623],[236.81,10.55720499],[236.82,5.54122339],[236.9,17.24212145]]]
["bitfinex","SOLUSD",1758499140771,[[236.74,1.3168465],[236.71,0.1],[236.7,0.2],[236.68,4.22421966],[236.67,10.76296092]],[[236.76,32.28],[236.79,10.55802799],[236.8,1.3168465],[236.82,4.22437689],[236.83,44.79559401]]]
["bitfinex","SOLUSD",1758499141093,[[236.73,1.3168465],[236.71,0.1],[236.7,4.4245975],[236.67,10.76296092],[236.62,13.59559401]],[[236.75,0.67],[236.76,36.50368643],[236.79,10.55802799],[236.8,1.3168465],[236.83,44.79559401]]]
["bitfinex","SOLUSD",1758499141263,[[236.73,1.3168465],[236.71,0.1],[236.7,5.1445975],[236.67,10.76296092],[236.66,1.89337256]],[[236.74,32.28],[236.76,4.22368643],[236.79,14.78241096],[236.8,1.3168465],[236.83,44.79559401]]]
["bitfinex","SOLUSD",1758499141573,[[236.73,1.3168465],[236.71,0.1],[236.7,5.1445975],[236.67,10.76296092],[236.66,1.89337256]],[[236.74,32.95],[236.76,4.22368643],[236.79,14.78241096],[236.8,1.3168465],[236.83,44.79559401]]]
["bitfinex","SOLUSD",1758499142250,[[236.73,1.3168465],[236.71,5.0445659],[236.7,0.2],[236.67,10.76296092],[236.66,1.89337256]],[[236.74,32.28],[236.76,4.89368643],[236.79,14.78241096],[236.8,1.3168465],[236.83,44.79559401]]]
["bitfinex","SOLUSD",1758499142452,[[236.71,0.1],[236.7,1.5168465],[236.67,0.2],[236.66,4.42546549],[236.64,15.83176215]],[[236.73,132.2],[236.74,37.17404325],[236.79,31.2],[236.81,21.11437237],[236.83,44.79559401]]]
["bitfinex","SOLUSD",1758499142658,[[236.71,0.1],[236.7,0.2],[236.69,1.3168465],[236.67,0.92],[236.66,0.2]],[[236.72,32.28],[236.73,132.2],[236.74,4.89404325],[236.75,11.87664482],[236.79,44.79559401]]]
["bitfinex","SOLUSD",1758499142996,[[236.71,0.1],[236.7,0.2],[236.69,1.3168465],[236.67,0.2],[236.66,4.42546481]],[[236.72,32.95],[236.73,132.2],[236.74,4.22404325],[236.75,11.87664482],[236.76,5.0445659]]]
["bitfinex","SOLUSD",1758499143150,[[236.71,0.1],[236.7,0.2],[236.69,1.3168465],[236.67,0.2],[236.66,5.14546481]],[[236.72,32.95],[236.73,132.2],[236.74,4.22404325],[236.75,11.87664482],[236.76,5.0445659]]]
["bitfinex","SOLUSD",1758499143352,[[236.71,0.1],[236.7,0.2],[236.69,1.3168465],[236.67,0.92],[236.66,4.42546481]],[[236.72,32.95],[236.73,132.2],[236.74,4.22404325],[236.75,11.87664482],[236.76,5.0445659]]]
["bitfinex","SOLUSD",1758499143566,[[236.71,0.1],[236.7,0.2],[236.69,1.3168465],[236.67,0.92],[236.66,0.2]],[[236.72,32.95],[236.73,132.2],[236.74,14.78415138],[236.75,1.3168465],[236.76,5.0445659]]]
["bitfinex","SOLUSD",1758499143775,[[236.71,0.1],[236.7,0.2],[236.67,1.5168465],[236.66,0.2],[236.65,0.72]],[[236.72,32.95],[236.73,132.2],[236.74,16.10099788],[236.82,3.56166149],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499143981,[[236.71,0.1],[236.7,0.2],[236.67,1.5168465],[236.66,0.2],[236.65,0.72]],[[236.72,32.95],[236.73,132.2],[236.74,16.10099788],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499143982,[[236.71,0.1],[236.7,0.2],[236.67,1.5168465],[236.66,0.2],[236.65,0.72]],[[236.72,32.95],[236.73,132.2],[236.74,16.10099788],[236.76,1.69365937],[236.81,24.67603386]]]
["bitfinex","SOLUSD",1758499144698,[[236.71,0.1],[236.7,0.2],[236.67,1.5168465],[236.66,0.2],[236.65,0.72]],[[236.72,37.17440013],[236.73,1.3168465],[236.74,10.56010813],[236.76,1.69365937],[236.81,24.67603386]]]
["bitfinex","SOLUSD",1758499145190,[[236.71,0.1],[236.7,0.2],[236.67,0.2],[236.66,0.2],[236.64,0.72]],[[236.72,37.17440013],[236.73,1.3168465],[236.74,10.56010813],[236.75,31.2],[236.76,1.69365937]]]
["bitfinex","SOLUSD",1758499145362,[[236.71,0.1],[236.7,0.2],[236.67,0.2],[236.66,0.2],[236.64,2.0368465]],[[236.72,38.49124663],[236.74,10.56010813],[236.75,31.2],[236.76,3.55852187],[236.77,21.11795491]]]
["bitfinex","SOLUSD",1758499145557,[[236.71,0.1],[236.7,0.2],[236.67,0.2],[236.66,0.2],[236.64,2.0368465]],[[236.72,38.49124663],[236.74,12.25391093],[236.75,31.2],[236.76,3.55852187],[236.77,21.11795491]]]
["bitfinex","SOLUSD",1758499146073,[[236.71,1e-08],[236.7,0.2],[236.67,0.2],[236.66,0.2],[236.61,0.72]],[[236.72,38.49124663],[236.74,12.25391093],[236.76,3.55852187],[236.77,21.11795491]]]
["bitfinex","SOLUSD",1758499146074,[[236.71,1e-08],[236.7,0.2],[236.67,0.2],[236.66,0.2],[236.61,0.72]],[[236.72,52.08684064],[236.74,10.56010813],[236.76,8.82590787],[236.77,21.11795491],[236.79,4.70914392]]]
["bitfinex","SOLUSD",1758499146261,[[236.71,1e-08],[236.7,0.2],[236.67,0.2],[236.66,0.2],[236.6,1.5168465]],[[236.72,52.08684064],[236.74,10.56010813],[236.76,8.82590787],[236.77,21.11795491],[236.78,23.37044234]]]
["bitfinex","SOLUSD",1758499146483,[[236.67,0.2],[236.66,0.2],[236.6,0.2],[236.59,0.2],[236.56,2.20825104]],[[236.69,31.2],[236.71,13.59559401],[236.72,64.34193072],[236.74,3.55852187],[236.76,25.267386]]]
["bitfinex","SOLUSD",1758499146799,[[236.67,0.2],[236.66,0.2],[236.6,0.2],[236.59,0.2],[236.58,2.0368465]],[[236.68,51.41755458],[236.72,16.48361195],[236.73,21.12158529],[236.75,4.70914392],[236.76,25.267386]]]
["bitfinex","SOLUSD",1758499147009,[[236.67,0.2],[236.66,0.2],[236.6,0.2],[236.59,0.2],[236.58,2.0368465]],[[236.68,51.41755458],[236.72,14.1195222],[236.73,21.12158529],[236.75,4.70914392],[236.76,25.267386]]]
["bitfinex","SOLUSD",1758499147316,[[236.67,0.2],[236.66,0.2],[236.6,0.2],[236.59,0.2],[236.58,0.72]],[[236.68,53.78178783],[236.72,10.56100033],[236.73,24.68010716],[236.76,29.97652992],[236.8,7.06371589]]]
["bitfinex","SOLUSD",1758499147477,[[236.67,0.2],[236.66,0.2],[236.6,0.2],[236.59,0.2],[236.56,2.0368465]],[[236.68,53.78178783],[236.71,3.55852187],[236.72,10.56100033],[236.73,21.12158529],[236.74,20.0]]]
["bitfinex","SOLUSD",1758499147671,[[236.67,1e-08],[236.66,0.2],[236.6,0.2],[236.59,0.2],[236.52,6.4365116]],[[236.68,53.78178783],[236.71,3.55852187],[236.72,10.56100033],[236.73,21.12158529],[236.74,24.70914392]]]
["bitfinex","SOLUSD",1758499147878,[[236.6,0.2],[236.59,0.2],[236.52,2.20854232],[236.51,0.72],[236.5,1.89437679]],[[236.61,31.2],[236.64,13.59559401],[236.65,31.2],[236.68,89.02866528],[236.7,20.0]]]
["bitfinex","SOLUSD",1758499148071,[[236.6,0.2],[236.59,0.2],[236.52,2.0368465],[236.5,0.2],[236.4,5.267386]],[[236.61,64.7968465],[236.64,13.59559401],[236.68,41.83622477],[236.7,20.0],[236.71,2.6035488]]]
["bitfinex","SOLUSD",1758499148274,[[236.6,0.2],[236.59,0.2],[236.54,0.72],[236.52,1.3168465],[236.5,0.2]],[[236.61,64.15],[236.64,13.59559401],[236.67,13.00325985],[236.68,37.6077029],[236.69,3.55852187]]]
["bitfinex","SOLUSD",1758499148506,[[236.6,0.2],[236.59,0.2],[236.54,0.72],[236.5,0.2],[236.13,42.47697015]],[[236.61,65.4668465],[236.64,13.59559401],[236.67,13.00325985],[236.68,37.6077029],[236.69,3.55852187]]]
["bitfinex","SOLUSD",1758499148809,[[236.6,0.2],[236.59,0.2],[236.54,0.72],[236.51,4.22812204],[236.5,0.2]],[[236.61,69.69321055],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985],[236.68,22.81980364]]]
["bitfinex","SOLUSD",1758499148978,[[236.6,0.2],[236.59,0.2],[236.54,0.72],[236.53,1.3168465],[236.51,4.22812204]],[[236.61,69.69321055],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985],[236.68,22.81980364]]]
["bitfinex","SOLUSD",1758499149379,[[236.6,0.2],[236.59,0.2],[236.54,0.72],[236.51,4.22812204],[236.26,26.39904653]],[[236.61,69.69321055],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985],[236.68,22.81980364]]]
["bitfinex","SOLUSD",1758499149695,[[236.6,0.2],[236.59,0.2],[236.54,0.72],[236.51,4.22812204],[236.41,21.24918064]],[[236.61,69.69321055],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985],[236.68,22.81980364]]]
["bitfinex","SOLUSD",1758499149903,[[236.6,0.2],[236.59,0.2],[236.52,1.3168465],[236.5,4.42830652],[236.47,0.2]],[[236.61,69.69321055],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985],[236.68,42.81980364]]]
["bitfinex","SOLUSD",1758499150073,[[236.6,0.2],[236.59,0.2],[236.55,0.66],[236.54,1.3168465],[236.51,4.22810771]],[[236.61,69.69321055],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985],[236.68,42.81980364]]]
["bitfinex","SOLUSD",1758499150277,[[236.6,0.2],[236.59,0.2],[236.56,0.66],[236.48,10.57146334],[236.46,2.2090438]],[[236.61,68.37636405],[236.62,1.3168465],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985]]]
["bitfinex","SOLUSD",1758499150491,[[236.6,0.2],[236.59,0.2],[236.56,0.66],[236.55,1.3168465],[236.48,10.57146334]],[[236.61,68.37636405],[236.62,1.3168465],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985]]]
["bitfinex","SOLUSD",1758499151804,[[236.6,0.2],[236.59,0.2],[236.56,0.66],[236.55,1.3168465],[236.53,4.22776598]],[[236.61,68.37636405],[236.62,1.3168465],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985]]]
["bitfinex","SOLUSD",1758499153487,[[236.6,0.2],[236.59,0.2],[236.56,0.66],[236.55,1.3168465],[236.53,4.22776598]],[[236.61,68.37636405],[236.62,3.01151043],[236.63,10.56507566],[236.64,13.59559401],[236.67,13.00325985]]]
["bitfinex","SOLUSD",1758499153809,[[236.6,0.86],[236.59,0.2],[236.58,1.3168465],[236.52,1.3168465],[236.49,31.2]],[[236.62,1.69466393],[236.65,0.71],[236.66,10.56382158],[236.72,20.0],[236.87,21.1093876]]]
["bitfinex","SOLUSD",1758499153987,[[236.61,1.3168465],[236.6,0.2],[236.59,0.2],[236.52,1.3168465],[236.49,31.2]],[[236.64,4.22582826],[236.66,13.59559401],[236.67,0.71],[236.68,1.3168465],[236.73,21.12158529]]]
["bitfinex","SOLUSD",1758499154193,[[236.61,1.3168465],[236.6,0.2],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724]],[[236.63,132.2],[236.66,4.22563192],[236.67,2.40437679],[236.68,1.3168465],[236.69,10.56254329]]]
["bitfinex","SOLUSD",1758499154381,[[236.6,0.2],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724],[236.52,5.267386]],[[236.63,132.2],[236.67,0.71],[236.69,11.87938979],[236.7,13.59559401],[236.96,11.77285982]]]
["bitfinex","SOLUSD",1758499154588,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724]],[[236.62,32.3],[236.63,132.2],[236.66,0.71],[236.67,32.5168465],[236.69,10.56254329]]]
["bitfinex","SOLUSD",1758499154780,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724]],[[236.62,32.3],[236.63,132.2],[236.65,0.71],[236.67,34.21115152],[236.69,10.56254329]]]
["bitfinex","SOLUSD",1758499155418,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724]],[[236.62,32.3],[236.63,132.2],[236.64,4.22591025],[236.65,0.71],[236.67,34.21115152]]]
["bitfinex","SOLUSD",1758499155620,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724]],[[236.62,32.3],[236.63,132.2],[236.64,4.22591025],[236.65,0.71],[236.67,32.89430502]]]
["bitfinex","SOLUSD",1758499155908,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.58,4.2268728],[236.54,10.56877724]],[[236.62,32.3],[236.63,132.2],[236.64,4.22591025],[236.65,0.71],[236.67,34.21115152]]]
["bitfinex","SOLUSD",1758499156077,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.54,10.56877724]],[[236.62,32.3],[236.63,132.2],[236.64,4.22591025],[236.65,0.71],[236.67,34.21115152]]]
["bitfinex","SOLUSD",1758499156078,[[236.61,0.66],[236.6,1.5168465],[236.59,0.2],[236.56,4.22713342],[236.54,10.56877724]],[[236.62,32.3],[236.63,136.42601215],[236.65,0.71],[236.67,44.77466783],[259.0,1.224476]]]
["bitfinex","SOLUSD",1758499156277,[[236.6,1.5168465],[236.59,0.2],[236.56,4.22713342],[236.54,10.56877724],[236.26,16.97260362]],[[236.62,32.3],[236.63,136.42601215],[236.65,0.71],[236.67,44.77466783],[259.0,1.224476]]]
["bitfinex","SOLUSD",1758499156278,[[236.6,1.5168465],[236.59,0.2],[236.56,4.22713342],[236.54,10.56877724],[236.26,16.97260362]],[[236.62,32.3],[236.63,136.42601215],[236.65,0.71],[236.67,44.77466783],[242.76,85.07101553]]]
["bitfinex","SOLUSD",1758499156507,[[236.6,2.1768465],[236.59,0.2],[236.56,4.22713342],[236.54,10.56877724],[236.26,16.97260362]],[[236.62,32.3],[236.63,136.42601215],[236.65,0.71],[236.66,1.3168465],[236.67,43.45782133]]]
["bitfinex","SOLUSD",1758499156698,[[236.6,0.86],[236.59,1.5168465],[236.51,12.26449019],[236.46,2.2090438],[236.43,20.0]],[[236.62,36.52618552],[236.63,132.2],[236.64,0.71],[236.65,1.3168465],[236.67,43.45782133]]]
["bitfinex","SOLUSD",1758499156881,[[236.6,0.86],[236.59,1.5168465],[236.51,12.26449019],[236.46,2.2090438],[236.43,20.0]],[[236.62,36.52618552],[236.63,132.2],[236.64,0.71],[236.66,1.3168465],[236.67,43.45782133]]]
["bitfinex","SOLUSD",1758499157812,[[236.6,0.86],[236.59,1.5168465],[236.55,4.22741652],[236.51,12.26449019],[236.46,2.2090438]],[[236.62,36.52618552],[236.63,132.2],[236.64,0.71],[236.66,1.3168465],[236.67,43.45782133]]]
["bitfinex","SOLUSD",1758499158306,[[236.6,0.2],[236.59,1.5168465],[236.57,0.66],[236.55,4.22741652],[236.51,12.26449019]],[[236.62,36.52618552],[236.63,132.2],[236.66,1.3168465],[236.67,43.45782133],[236.97,11.77285982]]]
["bitfinex","SOLUSD",1758499158494,[[236.6,0.2],[236.59,1.5168465],[236.57,0.66],[236.55,4.22741652],[236.51,12.26449019]],[[236.62,37.23618552],[236.63,132.2],[236.66,1.3168465],[236.67,43.45782133],[236.97,11.77285982]]]
["bitfinex","SOLUSD",1758499159207,[[236.6,0.2],[236.59,1.5168465],[236.56,4.227176],[236.51,12.26449019],[235.91,30.73593947]],[[236.62,37.23618552],[236.63,132.2],[236.66,1.3168465],[236.67,43.45782133],[236.97,11.77285982]]]
["bitfinex","SOLUSD",1758499159415,[[236.6,0.86],[236.59,1.5168465],[236.56,4.227176],[236.51,10.57018518],[236.46,22.2090438]],[[236.61,32.3],[236.63,132.2],[236.65,0.71],[236.66,1.3168465],[236.67,41.76351631]]]
["bitfinex","SOLUSD",1758499159593,[[236.6,0.2],[236.59,0.2],[236.51,10.57018518],[236.5,4.427176],[236.49,13.59559401]],[[236.61,32.3],[236.62,0.71],[236.63,136.42601801],[236.66,5.5440225],[236.67,41.76351631]]]
["bitfinex","SOLUSD",1758499159789,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.57,0.66],[236.51,10.57018518]],[[236.61,32.3],[236.62,0.71],[236.63,136.42601801],[236.64,1.3168465],[236.66,4.227176]]]
["bitfinex","SOLUSD",1758499160200,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.56,4.22722722],[236.51,10.57018518]],[[236.61,32.3],[236.62,0.71],[236.63,136.42601801],[236.64,1.3168465],[236.66,4.227176]]]
["bitfinex","SOLUSD",1758499160399,[[236.6,0.2],[236.59,2.1768465],[236.56,4.22722722],[236.51,10.57018518],[220.72,11.20436392]],[[236.61,32.3],[236.63,136.42601801],[236.64,0.71],[236.65,1.3168465],[236.66,4.227176]]]
["bitfinex","SOLUSD",1758499160613,[[236.6,0.2],[236.59,2.1768465],[236.56,4.22722722],[236.51,10.57018518],[236.49,18.86298001]],[[236.61,32.3],[236.62,4.22627047],[236.63,132.2],[236.64,0.71],[236.65,1.3168465]]]
["bitfinex","SOLUSD",1758499160992,[[236.6,0.2],[236.59,2.1768465],[236.56,4.22722722],[236.51,10.57018518],[236.49,18.86298001]],[[236.61,32.3],[236.62,4.22627047],[236.63,132.2],[236.65,1.3168465],[236.96,11.77285982]]]
["bitfinex","SOLUSD",1758499161205,[[236.6,0.2],[236.59,0.86],[236.51,10.57018518],[236.49,18.86298001],[236.09,35.06087384]],[[236.61,36.52636405],[236.63,132.91],[236.65,10.56439919],[236.67,31.2],[236.78,24.48723292]]]
["bitfinex","SOLUSD",1758499161507,[[236.6,0.2],[236.59,0.2],[236.58,0.66],[236.52,5.267386],[236.51,10.57018518]],[[236.61,36.52636405],[236.63,132.2],[236.64,0.71],[236.65,11.88124569],[236.67,31.2]]]
["bitfinex","SOLUSD",1758499161704,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.52,5.267386],[236.51,10.57018518]],[[236.61,36.52636405],[236.63,132.2],[236.64,0.71],[236.65,11.88124569],[236.67,31.2]]]
["bitfinex","SOLUSD",1758499162702,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.52,5.267386],[236.51,10.57018518]],[[236.61,36.52636405],[236.63,132.2],[236.64,0.71],[236.65,13.85809219],[236.67,31.2]]]
["bitfinex","SOLUSD",1758499162905,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.55,4.22742699],[236.52,5.267386]],[[236.61,36.52636405],[236.63,132.2],[236.64,0.71],[236.65,13.85809219],[236.67,31.2]]]
["bitfinex","SOLUSD",1758499163097,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.56,4.22724762],[236.52,5.267386]],[[236.61,36.52636405],[236.63,132.2],[236.64,0.71],[236.65,13.85809219],[236.67,31.2]]]
["bitfinex","SOLUSD",1758499163423,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.54,4.22748837],[236.52,5.267386]],[[236.61,36.52636405],[236.63,132.2],[236.65,11.88124569],[236.67,31.2],[236.79,4.70914392]]]
["bitfinex","SOLUSD",1758499163727,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.54,4.22748837],[236.52,5.267386]],[[236.61,36.52636405],[236.63,132.91],[236.65,13.85809219],[236.67,31.2],[236.79,4.70914392]]]
["bitfinex","SOLUSD",1758499163896,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.55,4.22742856],[236.52,5.267386]],[[236.61,36.52636405],[236.63,0.71],[236.65,13.85809219],[236.67,31.2],[236.79,4.70914392]]]
["bitfinex","SOLUSD",1758499164395,[[236.6,0.86],[236.59,1.5168465],[236.56,4.22725355],[236.52,5.267386],[221.0,0.5]],[[236.61,32.3],[236.63,4.22616735],[236.64,0.71],[236.65,11.88124569],[236.67,31.2]]]
["bitfinex","SOLUSD",1758499164598,[[236.6,0.86],[236.59,1.5168465],[236.56,4.22725355],[236.52,5.267386],[221.0,0.5]],[[236.61,32.3],[236.63,4.22616735],[236.64,0.71],[236.65,11.88124569],[236.66,1.9768465]]]
["bitfinex","SOLUSD",1758499164815,[[236.6,0.86],[236.59,1.5168465],[236.56,4.22725355],[236.52,5.267386],[235.21,75.41154332]],[[236.61,32.3],[236.62,4.22631497],[236.64,0.71],[236.65,11.88124569],[236.66,1.9768465]]]
["bitfinex","SOLUSD",1758499165019,[[236.6,0.86],[236.59,0.2],[236.56,4.22725355],[236.52,5.267386],[235.21,75.41154332]],[[236.61,32.3],[236.62,4.22631497],[236.64,0.71],[236.65,11.88124569],[236.66,1.9768465]]]
["bitfinex","SOLUSD",1758499165248,[[236.6,0.2],[236.59,1.5168465],[236.58,0.66],[236.56,4.22725355],[236.52,5.267386]],[[236.61,32.3],[236.62,4.22631497],[236.64,0.71],[236.65,11.88124569],[236.66,1.9768465]]]
["bitfinex","SOLUSD",1758499165704,[[236.6,0.86],[236.59,1.5168465],[236.57,4.22705203],[236.53,10.56931971],[236.52,5.267386]],[[236.61,32.3],[236.63,4.22601006],[236.65,10.56439919],[236.66,4.003693],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499165906,[[236.6,0.2],[236.59,1.5168465],[236.53,10.56931971],[236.52,5.267386],[220.84,50.0]],[[236.61,32.3],[236.65,11.88124569],[236.66,1.9768465],[259.17,0.12999463],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1758499166119,[[236.6,0.2],[236.59,0.2],[236.58,1.9768465],[236.55,4.22743403],[236.53,10.56931971]],[[236.61,32.3],[236.63,4.93617529],[236.64,1.3168465],[236.65,10.56439919],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1758499166295,[[236.6,0.2],[236.59,2.1768465],[236.53,10.56931971],[236.21,9.52644291],[221.0,0.5]],[[236.61,32.3],[236.63,4.93617529],[236.65,11.88124569],[236.66,4.22705203],[236.73,21.12158529]]]
["bitfinex","SOLUSD",1758499166512,[[236.6,2.1768465],[236.59,0.2],[236.53,10.56931971],[236.21,9.52644291],[221.0,0.5]],[[236.61,32.3],[236.62,31.2],[236.65,10.56439919],[236.66,6.25389853],[236.73,21.12158529]]]
["bitfinex","SOLUSD",1758499167134,[[236.6,2.1768465],[236.59,0.2],[236.53,10.56931971],[236.21,9.52644291],[221.0,0.5]],[[236.61,32.3],[236.62,31.2],[236.65,10.56439919],[236.66,5.54389853],[236.73,21.12158529]]]
["bitfinex","SOLUSD",1758499167317,[[236.6,2.1768465],[236.59,0.2],[236.53,10.56931971],[236.21,9.52644291],[221.0,0.5]],[[236.61,32.3],[236.62,31.2],[236.65,11.22439919],[236.66,5.54389853],[236.73,21.12158529]]]
["bitfinex","SOLUSD",1758499167520,[[236.6,0.86],[236.59,1.5168465],[236.53,10.56931971],[236.21,9.52644291],[235.97,23.56610729]],[[236.61,32.3],[236.62,31.2],[236.65,11.22439919],[236.66,5.54389853],[236.73,21.12158529]]]
["bitfinex","SOLUSD",1758499167903,[[236.6,0.86],[236.59,1.5168465],[236.57,4.22702631],[236.53,10.56931971],[236.21,9.52644291]],[[236.61,32.3],[236.62,31.2],[236.64,4.22597596],[236.65,11.22439919],[236.66,5.54389853]]]
["bitfinex","SOLUSD",1758499168214,[[236.6,0.2],[236.59,0.2],[236.54,4.22756878],[236.5,10.77064569],[236.44,20.0]],[[236.61,32.96],[236.62,31.2],[236.63,1.3168465],[236.65,10.56439919],[236.66,4.22705203]]]
["bitfinex","SOLUSD",1758499168401,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.54,4.22756878],[236.52,5.267386]],[[236.61,32.3],[236.62,31.2],[236.64,1.3168465],[236.65,10.56439919],[259.17,0.12999463]]]
["bitfinex","SOLUSD",1758499168733,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.54,4.22756878],[236.52,5.267386]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499168944,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.55,4.22734838],[236.52,15.83716773]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499169243,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22724829],[236.52,15.83716773]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.65,11.88124569],[236.75,23.55852187]]]
["bitfinex","SOLUSD",1758499170334,[[236.6,0.88],[236.59,1.5168465],[236.57,4.22707557],[236.52,15.83716773],[236.4,53.45047121]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.65,11.88124569],[236.75,23.55852187]]]
["bitfinex","SOLUSD",1758499170335,[[236.6,0.88],[236.59,1.5168465],[236.57,4.22707557],[236.52,15.83716773],[236.4,53.45047121]],[[236.61,32.3],[236.62,31.2],[236.63,4.22603017],[236.65,11.22439919],[236.66,5.54441528]]]
["bitfinex","SOLUSD",1758499170537,[[236.6,0.88],[236.59,1.5168465],[236.57,4.22707557],[236.52,15.83716773],[236.4,53.45047121]],[[236.61,32.3],[236.62,31.2],[236.63,4.22603017],[236.65,11.22439919],[236.66,4.22756878]]]
["bitfinex","SOLUSD",1758499170839,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.57,0.68],[236.55,4.22731662]],[[236.61,32.3],[236.62,31.86],[236.65,11.88124569],[236.66,4.22756878],[236.96,11.77285982]]]
["bitfinex","SOLUSD",1758499171147,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.57,0.68],[236.55,4.22731662]],[[236.61,32.3],[236.62,31.86],[236.64,1.3168465],[236.65,10.56439919],[236.66,4.22756878]]]
["bitfinex","SOLUSD",1758499171435,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.57,0.68],[236.55,4.22731662]],[[236.61,32.3],[236.62,31.86],[236.64,1.3168465],[236.65,10.56439919],[236.78,29.19637684]]]
["bitfinex","SOLUSD",1758499171632,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.57,0.68],[236.55,4.22731662]],[[236.61,32.3],[236.62,31.86],[236.64,1.3168465],[236.65,12.25884776],[236.78,24.48723292]]]
["bitfinex","SOLUSD",1758499171844,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.57,0.68],[236.55,4.22731662]],[[236.61,36.52636405],[236.62,31.86],[236.64,1.3168465],[236.65,12.25884776],[236.78,24.48723292]]]
["bitfinex","SOLUSD",1758499172018,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465]],[[236.61,36.52636405],[236.62,31.86],[236.64,1.3168465],[236.65,12.25884776],[236.78,24.48723292]]]
["bitfinex","SOLUSD",1758499172019,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22722328],[233.34,47.25849761]],[[236.61,32.3],[236.62,35.42619996],[236.64,1.9768465],[236.65,12.25884776],[236.78,24.48723292]]]
["bitfinex","SOLUSD",1758499172219,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22722328],[233.34,47.25849761]],[[236.61,32.3],[236.62,35.42619996],[236.63,0.66],[236.65,13.57569426],[236.78,29.19637684]]]
["bitfinex","SOLUSD",1758499172538,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22722328],[233.34,47.25849761]],[[236.61,32.3],[236.62,35.42619996],[236.63,0.66],[236.65,11.88124569],[236.78,29.19637684]]]
["bitfinex","SOLUSD",1758499172718,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22722328],[233.34,47.25849761]],[[236.61,32.3],[236.62,35.42619996],[236.63,0.66],[236.65,11.88124569],[236.66,1.9968465]]]
["bitfinex","SOLUSD",1758499173537,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22722328],[236.09,35.06087384]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.65,11.88124569],[236.66,1.9968465]]]
["bitfinex","SOLUSD",1758499174137,[[236.6,0.88],[236.59,1.5168465],[236.56,4.22722328],[236.09,35.06087384],[221.0,0.5]],[[236.61,36.52636405],[236.62,31.2],[236.65,10.56439919],[236.66,3.973693],[236.81,7.06371589]]]
["bitfinex","SOLUSD",1758499174435,[[236.6,0.88],[236.59,1.5168465],[236.56,4.22722328],[236.09,35.06087384]],[[236.61,36.52636405],[236.62,31.2],[236.65,10.56439919],[236.66,3.973693],[236.81,7.06371589]]]
["bitfinex","SOLUSD",1758499174436,[[236.6,0.2],[236.59,1.5168465],[236.58,0.68],[236.56,4.22722328],[236.09,35.06087384]],[[236.61,36.52636405],[236.62,31.2],[236.65,11.88124569],[236.66,1.9968465],[236.81,7.06371589]]]
["bitfinex","SOLUSD",1758499174744,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.54,4.2274398],[236.09,35.06087384]],[[236.61,37.18636405],[236.62,31.2],[236.64,1.3168465],[236.65,10.56439919],[236.66,1.9968465]]]
["bitfinex","SOLUSD",1758499175032,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.56,0.68],[236.54,4.2274398]],[[236.61,37.18636405],[236.62,31.2],[236.64,1.3168465],[236.65,10.56439919],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499175236,[[236.6,0.2],[236.59,0.2],[236.58,1.3168465],[236.56,0.68],[236.55,4.22741825]],[[236.61,37.18636405],[236.62,31.2],[236.64,1.3168465],[236.65,12.25884775],[236.74,3.55852187]]]
["bitfinex","SOLUSD",1758499175536,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.55,4.22741825],[221.12,72.24896694]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,12.25884775]]]
["bitfinex","SOLUSD",1758499175717,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.55,4.22741825],[235.04,82.48137551]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,12.25884775]]]
["bitfinex","SOLUSD",1758499176035,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.55,4.22741825],[235.04,82.48137551]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499176227,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.55,4.22741825],[236.23,9.42644291]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499176421,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22724141],[236.23,9.42644291]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499177030,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,1.3168465],[236.55,4.22743534]],[[236.61,36.52636405],[236.62,31.2],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499177651,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,1.3168465],[236.55,4.22743534]],[[236.61,36.52636405],[236.62,31.86],[236.64,1.3168465],[236.65,12.25884775],[237.44,47.09143928]]]
["bitfinex","SOLUSD",1758499177947,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,1.3168465],[236.55,4.22743534]],[[236.61,36.52636405],[236.62,31.2],[236.64,1.3168465],[236.65,12.25884775],[237.44,47.09143928]]]
["bitfinex","SOLUSD",1758499178135,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,1.3168465],[236.55,4.22743534]],[[236.61,37.18636405],[236.62,31.2],[236.64,1.3168465],[236.65,12.25884775],[236.73,3.55852187]]]
["bitfinex","SOLUSD",1758499178338,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.56,4.22720233],[236.52,11.88662823]],[[236.61,32.34],[236.62,35.42624373],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499178541,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.54,4.22743632],[236.52,11.88662823]],[[236.61,32.34],[236.62,35.42624373],[236.63,0.66],[236.64,1.3168465],[236.65,10.56439919]]]
["bitfinex","SOLUSD",1758499178836,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.54,4.22743632],[236.52,11.88662823]],[[236.61,32.34],[236.62,35.42624373],[236.63,0.66],[236.64,1.3168465],[236.65,12.25884776]]]
["bitfinex","SOLUSD",1758499179550,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.55,4.22737284],[236.52,11.88662823]],[[236.61,32.34],[236.62,35.42624373],[236.63,0.66],[236.64,1.3168465],[236.65,12.25884776]]]
["bitfinex","SOLUSD",1758499180131,[[236.6,0.2],[236.59,0.2],[236.58,1.9968465],[236.52,11.88662823]],[[236.62,35.42624373],[236.63,0.66],[236.65,12.25884776]]]
["bitfinex","SOLUSD",1758499180132,[[236.6,0.2],[236.59,1.5168465],[236.58,0.68],[236.56,4.22718772],[236.52,11.88662823]],[[236.62,35.42624373],[236.63,0.66],[236.65,11.88124569],[236.7,17.01050491],[236.76,5.267386]]]
["bitfinex","SOLUSD",1758499180453,[[236.6,0.2],[236.59,1.5168465],[236.58,0.68],[236.56,4.22718772],[236.52,11.88662823]],[[236.62,35.42624373],[236.63,0.66],[236.65,11.88124569],[236.66,1.9968465],[236.7,17.01050491]]]
["bitfinex","SOLUSD",1758499180653,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.56,4.22718772],[236.52,15.83716773]],[[236.62,35.42624373],[236.65,10.56439919],[236.66,1.9968465],[236.7,17.01050491],[259.45,0.5]]]
["bitfinex","SOLUSD",1758499180858,[[236.6,0.88],[236.59,0.2],[236.57,4.22704204],[236.54,10.56889315],[236.52,5.267386]],[[236.62,31.2],[236.64,4.22598321],[236.65,10.56439919],[236.66,3.973693],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499181023,[[236.6,0.88],[236.59,0.2],[236.54,10.56889315],[236.52,5.267386]],[[236.62,31.2],[236.64,4.22598321],[236.65,10.56439919],[236.66,3.973693],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499181024,[[236.6,0.2],[236.59,0.2],[236.54,10.56889315],[236.52,5.267386],[236.49,41.17362247]],[[236.62,31.2],[236.64,4.22598321],[236.66,2.6568465],[236.68,10.56302589],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499181224,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.57,4.22691052],[236.54,10.56889315]],[[236.62,31.2],[236.64,4.22598321],[236.66,0.66],[236.68,11.87987239],[236.7,13.59559401]]]
["bitfinex","SOLUSD",1758499181423,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.57,4.22691052],[236.54,10.56889315]],[[236.62,31.2],[236.64,4.22598321],[236.65,0.66],[236.67,10.56889315],[236.68,11.87987239]]]
["bitfinex","SOLUSD",1758499181626,[[236.6,0.2],[236.59,0.2],[236.57,4.22691052],[236.54,10.56889315],[236.42,8.85771849]],[[236.63,136.42608698],[236.64,31.2],[236.65,0.66],[236.67,11.88573965],[236.68,10.56302589]]]
["bitfinex","SOLUSD",1758499181932,[[236.6,0.88],[236.59,0.2],[236.57,4.22691052],[236.54,10.56889315],[236.42,8.85771849]],[[236.63,136.42608698],[236.64,31.2],[236.65,0.66],[236.67,1.3168465],[236.68,10.56302589]]]
["bitfinex","SOLUSD",1758499182257,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.58,4.22689724],[236.54,10.56889315]],[[236.63,132.2],[236.64,35.42583184],[236.65,0.66],[236.66,4.22691052],[236.68,10.56302589]]]
["bitfinex","SOLUSD",1758499182447,[[236.6,0.2],[236.59,0.88],[236.58,4.22689724],[236.54,10.56889315],[220.72,11.20436392]],[[236.63,136.42600955],[236.64,31.86],[236.66,4.22691052],[236.67,1.3168465],[236.68,10.56302589]]]
["bitfinex","SOLUSD",1758499182648,[[236.6,0.88],[236.59,0.2],[236.58,4.22689724],[236.54,10.56889315],[236.03,23.56610729]],[[236.63,136.42600955],[236.64,31.86],[236.66,4.22691052],[236.67,1.3168465],[236.68,10.56302589]]]
["bitfinex","SOLUSD",1758499183250,[[236.6,0.88],[236.59,0.2],[236.58,4.22689724],[236.54,10.56889315],[236.21,11.88305364]],[[236.63,136.42600955],[236.64,31.86],[236.66,4.22691052],[236.67,1.3168465],[236.68,10.56302589]]]
["bitfinex","SOLUSD",1758499183554,[[236.6,0.88],[236.59,0.2],[236.56,4.2270893],[236.54,10.56889315],[236.21,11.88305364]],[[236.63,136.42600955],[236.64,31.86],[236.66,4.22691052],[236.67,1.3168465]]]
["bitfinex","SOLUSD",1758499183555,[[236.6,0.88],[236.59,0.2],[236.56,4.2270893],[236.54,10.56889315],[236.21,11.88305364]],[[236.63,136.42600955],[236.64,31.86],[236.66,14.79069922],[236.67,1.3168465],[237.29,37.87315142]]]
["bitfinex","SOLUSD",1758499183734,[[236.6,0.2],[236.59,0.2],[236.56,4.2270893],[236.54,10.56889315],[236.49,36.9465469]],[[236.63,137.08600955],[236.64,31.2],[236.66,16.10754572],[237.09,61.94667595],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499183942,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.63,137.08600955],[236.64,31.2],[236.66,16.10754572],[237.09,61.94667595],[237.1,0.1]]]
["bitfinex","SOLUSD",1758499184146,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.63,137.08600955],[236.64,31.2],[236.66,16.10754572],[236.71,3.55852187],[236.72,15.69465808]]]
["bitfinex","SOLUSD",1758499184335,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.63,137.08600955],[236.64,31.2],[236.66,11.8806352],[236.71,3.55852187],[236.72,15.69465808]]]
["bitfinex","SOLUSD",1758499184657,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.62,0.66],[236.63,136.42600955],[236.64,31.2],[236.66,11.8806352],[236.71,3.55852187]]]
["bitfinex","SOLUSD",1758499184836,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.62,4.88620599],[236.63,132.2],[236.64,31.2],[236.66,11.8806352]]]
["bitfinex","SOLUSD",1758499184837,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.62,4.88620599],[236.63,132.2],[236.64,31.2],[236.66,11.8806352],[236.7,17.15411588]]]
["bitfinex","SOLUSD",1758499185024,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.57,4.22705384],[236.54,10.56889315]],[[236.62,4.88620599],[236.63,132.2],[236.64,31.2],[236.66,10.5637887],[236.7,17.15411588]]]
["bitfinex","SOLUSD",1758499185230,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.49,6.43561555]],[[236.62,4.88620599],[236.7,17.15411588]]]
["bitfinex","SOLUSD",1758499185231,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.49,6.43561555],[236.42,3.45771849]],[[236.62,0.66],[236.65,1.69437678],[236.7,3.55852187],[236.73,4.70914392],[236.97,29.16200374]]]
["bitfinex","SOLUSD",1758499185438,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.49,6.43561555],[236.42,3.45771849]],[[236.64,0.66],[236.65,1.69437678],[236.7,3.55852187],[236.73,4.70914392],[236.97,29.16200374]]]
["bitfinex","SOLUSD",1758499185649,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.49,6.43561555],[236.42,3.45771849]],[[236.63,0.66],[236.65,1.69437678],[236.7,3.55852187],[236.73,4.70914392],[236.9,24.45285982]]]
["bitfinex","SOLUSD",1758499186153,[[236.6,0.2],[236.59,0.2],[236.49,6.43561555],[236.42,3.45771849],[217.76,200.0]],[[236.63,0.66],[236.65,1.69437678],[236.7,3.55852187],[236.73,4.70914392],[236.9,24.45285982]]]
["bitfinex","SOLUSD",1758499186448,[[236.6,0.2],[236.59,0.88],[236.49,6.43561555],[236.42,3.45771849],[236.28,22.11644291]],[[236.63,0.66],[236.65,1.69437678],[236.69,3.55852187],[236.72,20.403802],[236.82,11.62797387]]]
["bitfinex","SOLUSD",1758499186933,[[236.6,0.2],[236.59,0.2],[236.49,6.43561555],[236.42,3.45771849],[236.28,22.11644291]],[[236.63,0.66],[236.69,3.55852187],[236.72,20.403802],[236.82,11.62797387],[236.96,29.16200374]]]
["bitfinex","SOLUSD",1758499187131,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.49,6.43561555],[236.42,3.45771849]],[[236.66,2.35437679],[236.7,3.55852187],[236.72,15.69465808],[236.73,4.70914392],[236.82,2.20968602]]]
["bitfinex","SOLUSD",1758499187338,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.49,6.43561555],[236.42,3.45771849]],[[236.65,0.66],[236.66,1.69437679],[236.69,3.55852187],[236.72,20.403802],[236.82,11.62797387]]]
["bitfinex","SOLUSD",1758499187844,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.49,2.20871831],[236.42,3.45771849]],[[236.72,20.403802],[236.82,11.62797387]]]
["bitfinex","SOLUSD",1758499187845,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.49,2.20871831],[236.42,3.45771849]],[[236.71,3.55852187],[236.72,12.38391825],[236.74,4.70914392],[236.78,7.06371589],[236.82,2.20968602]]]
["bitfinex","SOLUSD",1758499188047,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.65,0.66],[236.71,3.55852187],[236.72,12.38391825],[236.74,4.70914392],[236.78,7.06371589]]]
["bitfinex","SOLUSD",1758499188341,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.64,0.66],[236.67,1.69430502],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499188342,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.64,0.66],[236.67,1.69430502],[236.7,3.55852187],[236.72,12.38391825],[236.73,4.70914392]]]
["bitfinex","SOLUSD",1758499189447,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.64,0.66],[236.67,1.69430502],[236.69,3.55852187],[236.72,17.09306217],[236.76,7.06371589]]]
["bitfinex","SOLUSD",1758499189751,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.64,0.66],[236.69,3.55852187],[236.72,17.09306217],[236.76,7.06371589],[236.96,29.16200374]]]
["bitfinex","SOLUSD",1758499189940,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.64,0.66],[236.66,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.76,7.06371589]]]
["bitfinex","SOLUSD",1758499190141,[[236.6,0.88],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831],[236.42,3.45771849]],[[236.64,0.66],[236.69,3.55852187],[236.72,12.38391825],[236.73,4.70914392],[236.76,7.06371589]]]
["bitfinex","SOLUSD",1758499190534,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.69,3.55852187],[236.72,17.09306217],[236.75,7.06371589],[236.82,11.62797387],[261.67,32.13277058]]]
["bitfinex","SOLUSD",1758499190729,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.65,0.66],[236.69,3.55852187],[236.72,17.09306217],[236.75,7.06371589],[236.82,11.62797387]]]
["bitfinex","SOLUSD",1758499191035,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.64,0.66],[236.67,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.75,10.39413016]]]
["bitfinex","SOLUSD",1758499191249,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.64,0.66],[236.67,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.75,3.33041427]]]
["bitfinex","SOLUSD",1758499191550,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.67,2.55430502],[236.68,3.55852187],[236.72,17.09306217],[236.75,3.33041427]]]
["bitfinex","SOLUSD",1758499191551,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.67,2.55430502],[236.68,3.55852187],[236.72,17.09306217],[236.75,10.39413016],[236.95,16.48200374]]]
["bitfinex","SOLUSD",1758499191757,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.5,1.89430502],[236.49,2.20871831]],[[236.66,0.66],[236.67,1.89430502],[236.68,3.55852187],[236.72,17.09306217],[236.75,10.39413016]]]
["bitfinex","SOLUSD",1758499192138,[[236.63,0.68],[236.6,0.2],[236.59,0.2],[236.5,0.2],[236.49,2.20871831]],[[236.67,1.89430502],[236.68,4.21852187],[236.72,17.09306217],[236.75,7.06371589],[261.67,32.13277058]]]
["bitfinex","SOLUSD",1758499192339,[[236.6,0.2],[236.59,0.2],[236.51,1.69423326],[236.5,0.2],[236.49,2.20871831]],[[236.66,0.66],[236.67,1.89430502],[236.68,3.55852187],[236.72,17.09306217],[236.75,10.50272325]]]
["bitfinex","SOLUSD",1758499192550,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.51,1.69423326],[236.5,0.2]],[[236.66,0.66],[236.67,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.75,7.06371589]]]
["bitfinex","SOLUSD",1758499192756,[[236.62,0.68],[236.6,0.2],[236.59,0.2],[236.51,1.69423326],[236.5,0.2]],[[236.66,0.66],[236.67,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.76,7.06371589]]]
["bitfinex","SOLUSD",1758499193160,[[236.6,0.88],[236.59,0.2],[236.5,0.2],[218.0,0.5],[217.84,250.42384786]],[[236.65,0.66],[236.67,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.75,3.36468897]]]
["bitfinex","SOLUSD",1758499193362,[[236.6,0.2],[236.59,0.2],[236.5,0.2],[218.0,0.5],[217.84,250.42384786]],[[236.64,0.66],[236.67,1.89430502],[236.69,3.55852187],[236.72,17.09306217],[236.75,3.36468897]]]
["bitfinex","SOLUSD",1758499193563,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.5,0.2],[236.49,3.9030951]],[[236.63,0.66],[236.68,3.55852187],[236.71,4.70914392],[236.72,12.38391825],[236.75,10.42840486]]]
["bitfinex","SOLUSD",1758499193755,[[236.6,0.2],[236.59,0.2],[236.5,0.2],[236.49,3.9030951],[236.35,13.65644291]],[[236.63,0.66],[236.66,1.69437679],[236.68,3.55852187],[236.71,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499193947,[[236.6,0.2],[236.59,0.2],[236.58,0.68],[236.5,0.2],[236.49,3.9030951]],[[236.63,0.66],[236.66,1.69437679],[236.68,3.55852187],[236.71,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499194457,[[236.6,0.2],[236.59,0.88],[236.5,0.2],[236.49,3.9030951],[236.28,11.78305364]],[[236.63,0.66],[236.66,1.69437679],[236.67,3.55852187],[236.71,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499196163,[[236.61,0.68],[236.6,0.2],[236.59,0.2],[236.5,0.2],[236.49,3.9030951]],[[236.66,1.69437679],[236.67,4.21852187],[236.71,4.70914392],[236.72,12.38391825],[261.4,10.40883]]]
["bitfinex","SOLUSD",1758499196363,[[236.6,0.2],[236.59,0.88],[236.5,0.2],[236.49,3.9030951],[236.35,9.42644291]],[[236.65,0.66],[236.66,1.69437679],[236.67,3.55852187],[236.71,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499196961,[[236.6,0.91],[236.59,0.2],[236.5,0.2],[236.49,3.9030951],[236.35,9.42644291]],[[236.64,0.71],[236.66,1.69437679],[236.67,3.55852187],[236.71,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499197660,[[236.6,0.91],[236.59,0.2],[236.5,0.2],[236.49,3.9030951],[236.35,9.42644291]],[[236.64,0.71],[236.67,3.55852187],[236.71,4.70914392],[236.72,12.38391825],[261.02,5.0]]]
["bitfinex","SOLUSD",1758499197858,[[236.6,0.91],[236.59,0.2],[236.5,0.2],[236.49,3.9030951],[236.35,9.42644291]],[[236.64,0.71],[236.65,1.69437678],[236.67,3.55852187],[236.71,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499198040,[[236.6,0.2],[236.59,0.2],[236.58,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.63,0.71],[236.65,1.69437678],[236.67,3.55852187],[236.7,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499198355,[[236.6,0.2],[236.59,0.2],[236.58,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.63,0.71],[236.65,1.69437678],[236.66,3.55852187],[236.7,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499198562,[[236.6,0.2],[236.59,0.2],[236.58,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.62,0.71],[236.65,1.69437678],[236.66,3.55852187],[236.7,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499198864,[[236.6,0.2],[236.59,0.2],[236.58,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.62,0.71],[236.66,3.55852187],[236.7,4.70914392],[236.72,12.38391825],[237.04,23.54571964]]]
["bitfinex","SOLUSD",1758499199165,[[236.6,0.2],[236.59,0.2],[236.58,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.62,0.71],[236.65,1.69444856],[236.66,3.55852187],[236.7,4.70914392],[236.72,12.38391825]]]
["bitfinex","SOLUSD",1758499199375,[[236.6,0.2],[236.59,0.2],[236.56,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.61,0.71],[236.66,3.55852187],[236.7,4.70914392],[236.72,12.38391825],[236.81,16.69788816]]]
["bitfinex","SOLUSD",1758499199666,[[236.6,0.2],[236.59,0.2],[236.54,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.61,0.71],[236.72,12.38391825],[236.81,16.69788816]]]
["bitfinex","SOLUSD",1758499199667,[[236.6,0.2],[236.59,0.2],[236.54,0.71],[236.5,0.2],[236.49,2.20871831]],[[236.61,0.71],[236.62,1.69459213],[236.64,3.55852187],[236.67,4.70914392],[236.71,7.06371589]]]
["bitfinex","SOLUSD",1758499199960,[[236.6,0.2],[236.59,0.2],[236.5,0.2],[236.49,2.20871831],[236.46,1.69459213]],[[236.61,0.71],[236.62,1.69459213],[236.64,3.55852187],[236.67,4.70914392],[236.7,7.06371589]]]