{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758326400583,[[238.94,0.66],[238.9,12.58415655],[238.89,2.18710591],[238.8,12.6],[238.79,12.31400459]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.78],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326401109,[[238.94,0.66],[238.9,12.58415655],[238.89,2.18710591],[238.8,12.6],[238.79,12.31400459]],[[238.97,0.1],[238.98,13.26415655],[238.99,0.1],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326401282,[[238.9,12.58415655],[238.89,2.18710591],[238.8,12.6],[238.79,12.31400459],[220.51,0.16145105]],[[238.97,0.1],[238.98,13.26415655],[238.99,0.1],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326401487,[[238.91,14.53991715],[238.9,12.58415655],[238.89,2.18710591],[238.8,12.6],[238.79,12.31400459]],[[238.97,0.1],[238.98,13.26415655],[238.99,0.1],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326401683,[[238.91,14.53991715],[238.9,12.58415655],[238.89,2.18710591],[238.8,12.6],[238.79,12.31400459]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.08,3.42744104],[269.45,0.5]]]
["bitfinex","SOLUSD",1758326401903,[[238.92,0.66],[238.91,13.87991715],[238.89,2.18710591],[238.79,12.31400459],[238.74,12.59]],[[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.07,2.82443919],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326402113,[[238.93,13.59559401],[238.92,0.66],[238.91,0.28432314],[238.89,2.18710591],[238.79,12.31400459]],[[238.96,0.68],[238.97,12.68415655],[238.99,0.1],[239.0,0.1],[239.06,2.82443919]]]
["bitfinex","SOLUSD",1758326402297,[[238.89,4.52506384],[238.79,12.31400459],[238.31,37.61558342],[220.75,83.64325069],[220.56,11.374198]],[[238.95,0.68],[238.97,12.68415655],[238.99,0.1],[239.0,0.1],[269.3,8.1742415]]]
["bitfinex","SOLUSD",1758326402502,[[238.89,4.52506384],[238.79,12.31400459],[238.31,37.61558342]],[[238.97,12.68415655],[238.99,0.1],[239.0,0.1],[269.3,8.1742415]]]
["bitfinex","SOLUSD",1758326402503,[[238.9,13.59559401],[238.89,0.66],[238.79,77.21400459],[238.74,143.79],[238.65,0.2]],[[238.94,0.68],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.07,3.53034488]]]
["bitfinex","SOLUSD",1758326402692,[[238.9,13.59559401],[238.89,2.18726962],[238.87,0.66],[238.85,12.58679645],[238.79,77.21400459]],[[238.94,13.26679645],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.06,6.35514934]]]
["bitfinex","SOLUSD",1758326402889,[[238.9,13.59559401],[238.89,2.18726962],[238.85,12.58679645],[238.79,77.21400459],[221.68,50.0]],[[238.94,12.58679645],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.06,3.53034488]]]
["bitfinex","SOLUSD",1758326403096,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.79,77.21400459],[238.76,20.0]],[[238.93,0.68],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.06,3.53034488]]]
["bitfinex","SOLUSD",1758326403307,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.79,77.21400459],[238.76,20.0]],[[238.93,0.68],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.05,2.82501515]]]
["bitfinex","SOLUSD",1758326403505,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.79,77.21400459],[238.76,20.0]],[[238.93,0.68],[238.97,0.1],[238.98,12.58679645],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326403705,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.85,0.28432314],[238.79,77.21400459]],[[238.93,0.68],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.44,23.53563257]]]
["bitfinex","SOLUSD",1758326403912,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.85,12.87111959],[238.79,77.21400459]],[[238.93,0.68],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.05,2.82501556]]]
["bitfinex","SOLUSD",1758326404214,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.85,0.28432314],[238.79,77.21400459]],[[238.93,13.26679645],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,2.82501556]]]
["bitfinex","SOLUSD",1758326404420,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.86,1.67823953],[238.85,0.28432314]],[[238.93,13.26679645],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.06,3.53034488]]]
["bitfinex","SOLUSD",1758326404919,[[238.9,13.59559401],[238.89,2.18726962],[238.88,0.66],[238.86,1.67823953],[238.85,0.28432314]],[[238.93,12.58679645],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.06,3.53034488]]]
["bitfinex","SOLUSD",1758326405214,[[238.9,13.59559401],[238.89,2.18726962],[238.86,1.67823953],[238.79,12.31400459],[238.74,84.9]],[[238.92,0.69],[238.93,12.58679645],[238.97,0.1],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326405514,[[238.87,13.59559401],[238.85,32.61],[238.79,12.31400459],[238.74,84.9],[238.72,46.53]],[[238.91,0.69],[238.93,12.58679645],[238.97,0.1],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326405711,[[238.87,2.18765749],[238.85,0.67],[238.79,12.31400459],[238.73,81.87260362],[238.72,53.94]],[[238.9,0.69],[238.93,12.58679645],[238.97,0.1],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326406017,[[238.87,2.18765749],[238.86,13.59559401],[238.85,0.67],[238.83,31.94],[238.82,0.28432314]],[[238.89,0.69],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,3.53034488]]]
["bitfinex","SOLUSD",1758326406187,[[238.87,2.18765749],[238.86,13.59559401],[238.82,12.58679645],[222.17,0.037313],[222.05,0.15148601]],[[238.9,12.58679645],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,2.82474768]]]
["bitfinex","SOLUSD",1758326406391,[[238.84,13.59559401],[238.83,0.67],[238.82,12.58679645],[238.73,16.97260362],[238.72,33.94]],[[238.88,0.69],[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,3.53034488]]]
["bitfinex","SOLUSD",1758326406602,[[238.84,13.59559401],[238.83,0.67],[238.82,31.94],[238.73,16.97260362],[238.72,33.94]],[[238.87,0.69],[238.96,12.58679645],[238.97,0.1],[238.98,2.8248556],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326406810,[[238.84,13.59559401],[238.83,0.67],[238.73,16.97260362],[238.72,33.94]],[[238.87,0.69],[238.96,12.58679645],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326406811,[[238.84,13.59559401],[238.83,2.85788662],[238.8,1.82075324],[238.73,16.97260362],[238.72,33.94]],[[238.87,0.69],[238.96,12.58679645],[238.97,0.1],[238.99,0.1],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326407010,[[238.84,13.59559401],[238.83,2.18788662],[238.82,31.94],[238.8,1.67859167],[238.73,16.97260362]],[[238.87,0.69],[238.95,2.82496238],[238.97,0.1],[238.99,0.1],[239.01,23.53034488]]]
["bitfinex","SOLUSD",1758326407216,[[238.84,14.26559401],[238.83,2.18788662],[238.8,1.67859167],[238.73,16.97260362],[238.72,33.94]],[[238.87,12.58679645],[238.97,0.1],[238.99,2.92496238],[239.01,20.0],[239.02,3.53034488]]]
["bitfinex","SOLUSD",1758326407412,[[238.84,14.26559401],[238.83,2.18788662],[238.82,31.94],[238.8,1.67859167],[238.73,16.97260362]],[[238.87,12.58679645],[238.88,0.69],[238.97,0.1],[238.99,0.1],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326407616,[[238.84,14.26559401],[238.83,2.18788662],[238.82,31.94],[238.8,1.67859167],[238.78,10.4696685]],[[238.87,12.58679645],[238.88,0.69],[238.97,0.1],[238.99,0.1],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326407617,[[238.84,14.26559401],[238.83,2.18788662],[238.82,31.94],[238.8,1.67859167],[238.78,10.4696685]],[[238.87,12.58679645],[238.88,0.69],[238.95,10.46264305],[238.96,4.1848008],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326407802,[[238.85,0.67],[238.84,17.78248744],[238.83,2.18788662],[238.82,31.94],[238.8,1.67859167]],[[238.87,12.58679645],[238.88,0.69],[238.91,4.18582943],[238.95,10.46264305],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326408017,[[238.85,0.67],[238.84,17.78248744],[238.83,2.18788662],[238.82,31.94],[238.8,12.14733162]],[[238.87,12.58679645],[238.88,0.69],[238.9,4.18587325],[238.95,10.46264305],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326408497,[[238.84,17.78248744],[238.83,2.18788662],[238.82,31.94],[238.8,12.14733162],[237.96,56.27337514]],[[238.87,12.58679645],[238.88,0.69],[238.9,4.18587325],[238.95,10.46264305],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326408695,[[238.84,14.26559401],[238.83,6.37484266],[238.82,31.94],[238.8,12.14733162],[237.96,56.27337514]],[[238.87,12.58679645],[238.88,0.69],[238.9,4.18587325],[238.95,10.46264305],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326409102,[[238.84,18.45242599],[238.83,34.12788662],[238.8,12.14733162],[237.96,56.27337514],[222.18,80.0]],[[238.87,12.58679645],[238.88,0.69],[238.91,4.18579554],[238.93,10.46360513],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326409293,[[238.84,14.26559401],[238.83,34.12788662],[238.82,4.18707984],[238.8,12.14733162],[237.96,56.27337514]],[[238.88,0.69],[238.89,4.18606176],[238.93,10.46360513],[238.97,0.1],[239.05,31.94]]]
["bitfinex","SOLUSD",1758326409497,[[238.84,14.26559401],[238.83,38.31494321],[238.8,12.14733162],[237.96,56.27337514],[237.65,75.03116685]],[[238.88,0.69],[238.89,4.18606176],[238.93,10.46360513],[238.97,0.1],[239.03,3.53034488]]]
["bitfinex","SOLUSD",1758326409698,[[238.84,13.59559401],[238.83,34.12788662],[238.81,4.1873281],[238.8,1.67859167],[238.77,10.47014085]],[[238.87,0.69],[238.88,4.18626208],[238.93,10.46360513],[238.97,0.1],[239.02,3.53034488]]]
["bitfinex","SOLUSD",1758326409908,[[238.84,13.59559401],[238.83,2.18788662],[238.82,0.67],[238.81,4.1873281],[238.8,1.67859167]],[[238.86,0.69],[238.88,4.18626208],[238.91,10.46440478],[238.97,21.02369517],[238.99,20.1]]]
["bitfinex","SOLUSD",1758326410113,[[238.84,13.59559401],[238.83,34.12788662],[238.82,0.67],[238.81,4.1873281],[222.2,0.0451]],[[238.85,0.69],[238.87,12.58679645],[238.88,4.18626208],[238.91,10.46440478],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326410311,[[238.84,13.59559401],[238.83,2.18788662],[238.8,4.85760293],[238.79,12.31400459],[238.78,10.46440478]],[[238.85,0.69],[238.87,12.58679645],[238.88,4.18626208],[238.91,10.46440478],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326410613,[[238.84,13.59559401],[238.83,2.18788662],[238.79,12.31400459],[238.78,10.46440478]],[[238.85,0.69],[238.88,4.18626208],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326410614,[[238.84,13.59559401],[238.83,2.18788662],[238.81,31.94],[238.79,12.31400459],[238.78,4.85780473]],[[238.85,13.27679645],[238.88,4.18626208],[238.89,10.46527967],[238.96,20.0],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326410812,[[238.84,13.59559401],[238.83,2.18788662],[238.79,12.31400459],[238.78,4.85780473],[238.76,0.28432314]],[[238.85,13.27679645],[238.88,4.18626208],[238.89,10.46527967],[238.96,20.0],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326411114,[[238.82,13.59559401],[238.81,31.94],[238.79,12.98400459],[238.78,4.18780473],[238.76,0.28432314]],[[238.85,13.27679645],[238.88,4.18626208],[238.89,10.46527967],[238.96,20.0],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326411309,[[238.82,13.59559401],[238.81,31.94],[238.8,2.18821001],[238.79,12.98400459],[238.78,4.18780473]],[[238.84,0.69],[238.85,12.58679645],[238.88,14.65176777],[238.96,20.0],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326411490,[[238.82,13.59559401],[238.81,31.94],[238.8,2.18821001],[238.79,12.98400459],[238.78,4.18780473]],[[238.83,0.69],[238.85,12.58679645],[238.88,14.65176777],[238.96,20.0],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326411690,[[238.8,2.18821001],[238.79,12.98400459],[238.78,4.18780473]],[[238.83,0.69],[238.85,12.58679645],[238.88,14.65176777],[238.96,20.0],[238.97,21.02369517]]]
["bitfinex","SOLUSD",1758326411691,[[238.8,2.18821001],[238.79,12.31400459],[238.77,4.85810696],[238.76,12.72895802],[238.65,20.2]],[[238.83,0.69],[238.84,4.18704273],[238.85,12.58679645],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326411890,[[238.81,13.59559401],[238.8,34.12821001],[238.79,12.31400459],[238.77,4.85810696],[238.76,12.72895802]],[[238.82,0.69],[238.84,4.18704273],[238.85,12.58679645],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326412112,[[238.8,2.18821001],[238.79,12.31400459],[238.77,0.67],[238.71,10.57274248],[238.66,20.94990821]],[[238.84,4.18704273],[238.85,12.58679645],[238.88,10.46550569],[238.93,20.92731474],[239.03,4.70712651]]]
["bitfinex","SOLUSD",1758326412300,[[238.81,13.59559401],[238.8,2.18821001],[238.79,44.25400459],[238.76,0.67],[238.74,12.58679645]],[[238.82,0.69],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474],[239.02,4.70712651]]]
["bitfinex","SOLUSD",1758326412500,[[238.81,13.59559401],[238.8,2.18821001],[238.79,44.25400459],[238.76,0.67],[238.75,4.18845791]],[[238.82,0.69],[238.83,12.31400459],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326412700,[[238.81,13.59559401],[238.8,2.18821001],[238.79,44.25400459],[238.75,4.18845791],[221.92,11.30447692]],[[238.82,0.69],[238.83,12.31400459],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326412908,[[238.81,13.59559401],[238.8,2.18821001],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215]],[[238.82,0.69],[238.83,12.31400459],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326413100,[[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.62,12.59],[222.17,0.037313]],[[238.82,0.69],[238.83,12.31400459],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326413300,[[238.8,13.59559401],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.62,12.59]],[[238.81,0.69],[238.83,12.31400459],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326413499,[[238.8,13.59559401],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.73,12.31400459]],[[238.81,0.69],[238.83,12.31400459],[238.84,4.18704273],[238.88,10.46550569],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326414115,[[238.8,13.59559401],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.73,12.31400459]],[[238.81,0.69],[238.83,16.50118562],[238.88,10.46550569],[238.93,20.92731474],[239.03,4.70712651]]]
["bitfinex","SOLUSD",1758326414915,[[238.8,13.59559401],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.73,12.31400459]],[[238.81,0.69],[238.83,16.50118562],[238.88,10.46550569],[238.93,20.92731474],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326415086,[[238.8,13.59559401],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.73,12.31400459]],[[238.82,0.69],[238.83,16.50118562],[238.88,10.46550569],[238.93,20.92731474],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326415292,[[238.8,13.59559401],[238.79,44.25400459],[238.77,0.67],[238.76,4.18829215],[238.73,12.31400459]],[[238.81,0.69],[238.83,12.31400459],[238.88,10.46550569],[238.93,20.92731474],[238.99,3.63034488]]]
["bitfinex","SOLUSD",1758326415692,[[238.8,13.59559401],[238.79,44.25400459],[238.75,0.67],[221.92,11.30447692],[221.84,200.0]],[[238.81,0.69],[238.83,12.31400459],[238.86,10.46675696],[238.93,20.92731474],[238.99,3.63034488]]]
["bitfinex","SOLUSD",1758326415893,[[238.8,13.59559401],[238.79,44.25400459],[238.76,0.67],[238.74,4.18865077],[238.72,46.53832773]],[[238.81,0.69],[238.82,4.18734677],[238.83,12.31400459],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326416092,[[238.8,13.59559401],[238.79,31.94],[238.76,0.67],[238.75,4.18848009],[238.72,46.53832773]],[[238.81,0.69],[238.82,4.18734677],[238.83,12.31400459],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326416709,[[238.8,13.59559401],[238.79,31.94],[238.76,4.85830142],[238.72,46.53832773],[221.37,82.33471074]],[[238.81,0.69],[238.82,4.18734677],[238.83,12.31400459],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326417021,[[238.77,13.59559401],[238.76,4.85830142],[238.72,46.53832773],[221.37,82.33471074],[221.18,22.749359]],[[238.81,0.69],[238.82,4.18734677],[238.83,12.31400459],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326417195,[[238.79,13.59559401],[238.78,31.94],[238.77,0.67],[238.76,4.18830142],[238.72,46.53832773]],[[238.81,0.69],[238.82,4.18734677],[238.83,12.31400459],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326417398,[[238.79,13.59559401],[238.78,31.94],[238.77,2.85853408],[238.76,4.18830142],[238.72,46.53832773]],[[238.81,0.69],[238.82,4.18734677],[238.86,10.46675696],[238.93,20.92731474],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326417614,[[238.78,31.94],[238.77,2.85853408],[238.76,4.18830142],[238.72,46.53832773],[238.56,2.18942773]],[[238.8,12.31400459],[238.81,0.69],[238.82,4.18734677],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326417916,[[238.79,13.59559401],[238.78,31.94],[238.77,7.04665893],[238.72,46.53832773],[238.66,89.16043197]],[[238.8,12.31400459],[238.81,0.69],[238.84,4.18700706],[238.86,10.46675696],[238.93,20.92731474]]]
["bitfinex","SOLUSD",1758326418128,[[238.79,14.26559401],[238.78,36.12794553],[238.77,2.18853408],[238.76,0.28432314],[238.72,33.94]],[[238.88,0.69],[239.0,20.1],[239.01,20.92016156],[239.03,3.53034488],[239.07,4.70712651]]]
["bitfinex","SOLUSD",1758326418411,[[238.81,13.59559401],[238.8,0.95432314],[238.79,12.31400459],[238.78,36.12794553],[238.77,2.18853408]],[[238.88,12.31400459],[238.9,0.69],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326418609,[[238.83,13.59559401],[238.82,0.67],[238.81,13.59559401],[238.8,0.28432314],[238.79,12.31400459]],[[238.88,12.31400459],[238.9,0.69],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326418814,[[238.85,13.59559401],[238.84,32.61],[238.8,0.28432314],[238.79,12.31400459],[238.78,4.18794553]],[[238.88,12.31400459],[238.9,0.69],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326419115,[[238.85,14.26559401],[238.84,31.94],[238.8,0.28432314],[238.79,12.31400459],[238.78,4.18794553]],[[238.9,0.69],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156],[239.45,23.53563257]]]
["bitfinex","SOLUSD",1758326419331,[[238.85,14.26559401],[238.84,31.94],[238.8,0.28432314],[238.79,12.31400459]],[[238.9,0.69],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156],[239.45,23.53563257]]]
["bitfinex","SOLUSD",1758326419332,[[238.85,18.45225495],[238.84,31.94],[238.81,10.46826231],[238.8,0.28432314],[238.79,12.31400459]],[[238.9,0.69],[238.95,10.46250706],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326419524,[[238.85,18.45225495],[238.84,31.94],[238.81,10.46826231],[238.8,0.28432314],[238.79,12.31400459]],[[238.89,13.00400459],[238.95,10.46250706],[238.96,4.1848008],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326420516,[[238.85,18.45225495],[238.84,31.94],[238.81,10.46826231],[238.8,0.28432314],[238.79,12.31400459]],[[238.89,13.00400459],[238.92,4.18566862],[238.95,10.46250706],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326421013,[[238.85,18.45225495],[238.84,31.94],[238.81,10.46826231],[238.8,0.28432314],[238.79,12.31400459]],[[238.89,0.69],[238.92,4.18566862],[238.95,10.46250706],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326421318,[[238.85,13.59559401],[238.84,31.94],[238.83,4.85690781],[238.81,10.46826231],[238.8,0.28432314]],[[238.88,0.69],[238.9,12.5899658],[238.93,10.46355231],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326421893,[[238.85,13.59559401],[238.84,31.94],[238.83,0.67],[238.81,10.46826231],[238.8,0.28432314]],[[238.88,0.69],[238.9,12.5899658],[238.93,10.46355231],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326422099,[[238.87,13.59559401],[238.86,0.67],[238.84,36.12687817],[238.81,10.46826231],[238.8,0.28432314]],[[238.9,12.5899658],[238.91,0.69],[238.96,10.46210727],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326422294,[[238.88,31.96],[238.87,13.59559401],[238.86,0.67],[238.84,4.18687817],[238.81,10.46826231]],[[238.9,12.5899658],[238.91,0.69],[238.96,10.46210727],[239.0,0.1],[239.01,40.92016156]]]
["bitfinex","SOLUSD",1758326422508,[[238.89,13.59559401],[238.88,31.96],[238.87,13.59559401],[238.86,4.85655007],[238.81,10.46826231]],[[238.9,12.5899658],[238.91,0.69],[238.96,10.46210727],[239.0,0.1],[239.01,20.92016156]]]
["bitfinex","SOLUSD",1758326422706,[[238.89,14.26559401],[238.78,20.93929995],[238.74,105.84273756],[238.72,33.94],[222.18,80.0]],[[238.94,0.69],[238.96,4.18491554],[239.0,10.56068775],[239.01,20.92016156],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326422908,[[238.91,13.59559401],[238.9,32.63],[238.85,10.46657314],[238.84,4.4712265],[238.83,12.58838093]],[[238.94,0.69],[238.96,4.18491554],[239.0,10.56068775],[239.01,20.92016156],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326423219,[[238.92,31.96],[238.91,13.59559401],[238.9,0.67],[238.85,10.46657314],[238.84,4.4712265]],[[238.94,0.69],[238.96,4.18491554],[239.0,10.56068775],[239.01,20.92016156],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326423398,[[238.93,13.59559401],[238.92,31.96],[238.91,14.26559401],[238.85,10.46657314],[238.84,4.4712265]],[[238.96,0.69],[239.0,10.56068775],[239.05,133.4],[239.07,20.91479357],[239.08,6.95778592]]]
["bitfinex","SOLUSD",1758326423610,[[238.93,13.59559401],[238.92,31.96],[238.91,0.67],[238.85,10.46657314],[238.84,4.4712265]],[[238.96,0.69],[238.98,4.18445581],[239.0,10.56068775],[239.05,133.4],[239.07,40.91479357]]]
["bitfinex","SOLUSD",1758326423820,[[238.93,13.59559401],[238.92,31.96],[238.91,0.67],[238.85,10.46657314],[238.84,4.4712265]],[[238.94,4.18491554],[238.95,0.69],[238.98,4.18445581],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326423993,[[238.93,13.59559401],[238.92,31.96],[238.91,0.67],[238.85,10.46657314],[238.84,4.4712265]],[[238.94,4.18491554],[238.96,0.69],[238.97,4.28464882],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326424831,[[238.93,13.59559401],[238.92,31.96],[238.91,4.85565108],[238.87,14.65064143],[238.84,0.28432314]],[[238.94,4.18491554],[238.96,0.69],[238.97,4.28464882],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326424995,[[238.93,13.59559401],[238.92,31.96],[238.91,0.67],[238.89,4.18588191],[238.87,14.65064143]],[[238.94,4.18491554],[238.96,0.69],[238.97,4.28464882],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326425196,[[238.93,13.59559401],[238.92,31.96],[238.91,0.67],[238.9,4.18584673],[238.87,14.65064143]],[[238.94,4.18491554],[238.96,4.87480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326425832,[[238.93,13.59559401],[238.92,31.96],[238.9,4.18584673],[238.89,0.69],[238.87,14.65064143]],[[238.94,4.89491554],[238.96,4.18480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326426133,[[238.93,13.59559401],[238.92,31.96],[238.9,4.87584673],[238.87,14.65064143],[222.17,0.037313]],[[238.94,4.89491554],[238.96,4.18480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326426302,[[238.93,13.59559401],[238.92,31.96],[238.9,4.87584673],[238.87,14.65064143],[233.72,75.03116685]],[[238.94,4.89491554],[238.96,4.18480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326427417,[[238.93,13.59559401],[238.92,31.96],[238.9,0.69],[238.88,4.1860353],[238.87,14.65064143]],[[238.94,4.89491554],[238.96,4.18480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326427625,[[238.93,13.59559401],[238.92,31.96],[238.9,0.69],[238.89,4.18588616],[238.87,14.65064143]],[[238.94,4.89491554],[238.96,4.18480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326427918,[[238.93,13.59559401],[238.92,31.96],[238.9,4.87579252],[238.87,14.65064143],[222.17,0.037313]],[[238.94,4.18491554],[238.96,4.89480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326428131,[[238.93,13.59559401],[238.92,31.96],[238.9,4.87579252],[238.87,14.65064143],[238.43,23.44723964]],[[238.94,4.18491554],[238.96,4.89480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326428424,[[238.93,13.59559401],[238.92,31.96],[238.91,0.69],[238.9,4.18579252],[238.87,14.65064143]],[[238.94,4.18491554],[238.96,4.89480093],[238.97,0.1],[239.0,10.56068775],[239.05,133.4]]]
["bitfinex","SOLUSD",1758326428605,[[238.93,13.59559401],[238.92,31.96],[238.91,4.87565712],[238.87,14.65064143],[222.2,0.0451]],[[238.94,4.18491554],[238.96,0.71],[238.97,0.1],[238.98,4.18457043],[239.0,10.56068775]]]
["bitfinex","SOLUSD",1758326428923,[[238.93,13.59559401],[238.92,31.96],[238.91,4.87565712],[238.87,14.65064143],[238.42,23.44723964]],[[238.94,4.18491554],[238.96,0.71],[238.97,4.28462651],[239.0,10.56068775],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326429224,[[238.93,13.59559401],[238.92,31.96],[238.91,4.87565712],[238.87,10.46572589],[238.77,22.18853408]],[[238.94,4.18491554],[238.96,0.71],[238.97,4.28462651],[239.0,10.56068775],[239.09,32.06]]]
["bitfinex","SOLUSD",1758326429408,[[238.93,13.59559401],[238.92,31.96],[238.91,4.87565712],[238.88,4.28462651],[238.87,10.46572589]],[[238.94,4.18491554],[238.96,0.71],[238.97,4.28462651],[239.0,10.56068775],[239.09,32.06]]]
["bitfinex","SOLUSD",1758326429807,[[238.93,14.28559401],[238.92,44.69176243],[238.89,10.46476661],[238.44,23.64723964],[238.42,41.94148944]],[[238.97,0.1],[238.98,0.71],[238.99,4.28444738],[239.0,0.1],[239.03,10.45916425]]]
["bitfinex","SOLUSD",1758326430015,[[238.95,13.59559401],[238.94,0.69],[238.93,13.59559401],[238.92,44.69176243],[238.89,10.46476661]],[[238.96,4.28462651],[238.97,0.1],[238.98,0.71],[238.99,4.28444738],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326430217,[[238.95,45.53559401],[238.94,0.69],[238.92,12.73176243],[238.9,4.28462651],[238.89,10.46476661]],[[238.96,4.28462651],[238.97,0.1],[238.98,0.71],[238.99,4.28444738],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326430396,[[238.95,45.53559401],[238.94,0.69],[238.92,12.73176243],[238.9,4.28462651],[238.89,10.46476661]],[[238.97,0.1],[238.98,0.71],[238.99,4.28444738],[239.0,0.1],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326430599,[[238.95,45.53559401],[238.94,0.69],[238.92,12.73176243],[238.9,4.28462651],[238.89,10.46476661]],[[238.97,4.38462651],[238.98,0.71],[238.99,4.28444738],[239.0,0.1],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326430822,[[238.95,45.53559401],[238.94,0.69],[238.93,4.18527102],[238.92,12.73176243],[238.9,4.28462651]],[[238.97,4.38462651],[238.98,0.71],[238.99,4.28444738],[239.0,0.1],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326431619,[[238.95,45.53559401],[238.93,4.18527102],[238.92,12.73176243],[238.9,4.28462651],[222.3,10.0]],[[238.97,4.38462651],[238.99,0.1],[239.0,4.28410053],[239.69,37.75701211],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326431922,[[238.95,45.53559401],[238.93,4.87527102],[238.92,12.73176243],[238.9,4.28462651],[222.3,10.0]],[[238.97,4.38462651],[238.98,0.71],[238.99,0.1],[239.0,4.28410053],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326432118,[[238.95,45.53559401],[238.93,4.87527102],[238.92,12.73176243],[238.9,4.28462651],[237.5,82.06533874]],[[238.97,4.38462651],[238.98,0.71],[238.99,0.1],[239.0,4.28410053],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326432822,[[238.95,45.53559401],[238.93,4.87527102],[238.92,12.73176243],[238.9,4.28462651],[237.5,82.06533874]],[[238.97,4.38462651],[238.98,0.71],[238.99,4.28427895],[239.0,0.1],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326433224,[[238.95,45.53559401],[238.93,4.87527102],[238.92,12.73176243],[238.9,4.28462651],[238.52,34.14]],[[238.97,4.38462651],[238.98,0.71],[238.99,4.28427895],[239.0,0.1],[239.69,37.75701211]]]
["bitfinex","SOLUSD",1758326433421,[[238.95,45.53559401],[238.94,4.18510773],[238.92,12.73176243],[238.9,4.28462651],[238.88,0.28432314]],[[238.97,4.38462651],[238.99,0.1],[239.0,0.1],[239.01,4.18404319],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326433618,[[238.96,14.28559401],[238.95,36.12491778],[238.92,12.73176243],[238.91,10.46387461],[238.88,0.28432314]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326433619,[[238.96,14.28559401],[238.95,36.12491778],[238.92,12.73176243],[238.91,10.46387461],[238.88,0.28432314]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,4.89380059],[239.06,10.45769449]]]
["bitfinex","SOLUSD",1758326433819,[[238.96,14.28559401],[238.95,36.12491778],[238.92,17.11638894],[238.91,10.46387461],[238.88,0.28432314]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.1],[239.01,0.71],[239.02,4.18380059]]]
["bitfinex","SOLUSD",1758326434016,[[238.96,14.28559401],[238.95,36.12491778],[238.92,17.11638894],[238.91,10.46387461],[238.88,0.28432314]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.19,19.75068977]]]
["bitfinex","SOLUSD",1758326434204,[[238.96,46.24559401],[238.95,4.18491778],[238.92,12.73176243],[238.91,10.46387461],[238.88,0.28432314]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.19,19.75068977]]]
["bitfinex","SOLUSD",1758326434400,[[238.96,46.24559401],[238.95,4.18491778],[238.93,4.48462651],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.19,19.75068977]]]
["bitfinex","SOLUSD",1758326434604,[[238.96,46.24559401],[238.95,4.18491778],[238.93,4.48462651],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.12,233.41025364]]]
["bitfinex","SOLUSD",1758326435021,[[238.96,46.24559401],[238.95,4.18491778],[238.93,4.48462651],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.12,265.37025364]]]
["bitfinex","SOLUSD",1758326435424,[[238.96,46.24559401],[238.95,4.18491778],[238.93,4.48462651],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.12,233.41025364]]]
["bitfinex","SOLUSD",1758326435722,[[238.96,46.24559401],[238.95,4.18491778],[238.93,4.48462651],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.12,265.37025364]]]
["bitfinex","SOLUSD",1758326436638,[[238.96,46.24559401],[238.95,4.18491778],[238.92,12.73176243],[238.91,10.46387461],[222.42,22.749359]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.02,4.18380059],[239.12,265.37025364]]]
["bitfinex","SOLUSD",1758326436943,[[238.96,45.55559401],[238.95,4.18491778],[238.94,0.69],[238.92,17.21638894],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.01,4.18400358],[239.12,233.41025364]]]
["bitfinex","SOLUSD",1758326437233,[[238.96,45.55559401],[238.95,4.18491778],[238.94,0.69],[238.92,17.21638894],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.01,4.18400358],[239.11,31.96]]]
["bitfinex","SOLUSD",1758326437435,[[238.96,45.55559401],[238.95,4.18491778],[238.92,17.21638894],[238.91,10.46387461],[222.42,22.749359]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.01,4.18400358],[239.11,31.96]]]
["bitfinex","SOLUSD",1758326437820,[[238.96,45.55559401],[238.95,4.87491778],[238.92,17.21638894],[238.91,10.46387461],[222.42,22.749359]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.01,4.18400358],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326438021,[[238.96,45.55559401],[238.95,4.87491778],[238.92,17.21638894],[238.91,10.46387461],[238.79,33.94]],[[238.97,0.1],[238.99,4.48462651],[239.0,0.81],[239.01,4.18400358],[239.11,31.96]]]
["bitfinex","SOLUSD",1758326438232,[[238.96,45.55559401],[238.95,0.69],[238.94,4.18514447],[238.92,17.21638894],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,4.99410117],[239.04,10.4586784],[240.63,76.20689771]]]
["bitfinex","SOLUSD",1758326438546,[[238.96,45.55559401],[238.95,0.69],[238.94,4.18514447],[238.92,17.21638894],[238.91,10.46387461]],[[238.97,0.1],[238.99,4.48462651],[239.0,4.99410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326438753,[[238.96,45.53559401],[238.92,21.4017572],[238.91,10.46387461],[222.56,0.14816434],[222.53,50.0]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326439044,[[238.96,45.53559401],[238.92,21.4017572],[238.91,10.46387461],[222.56,0.14816434]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326439045,[[238.96,45.53559401],[238.93,0.69],[238.92,21.4017572],[238.91,10.46387461],[222.56,0.14816434]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326439243,[[238.96,45.53559401],[238.93,4.87529792],[238.92,17.21638894],[238.91,10.46387461],[238.47,23.64723964]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326439445,[[238.96,45.53559401],[238.93,4.87529792],[238.92,17.21638894],[238.91,10.46387461],[238.88,65.18432314]],[[238.97,0.1],[238.99,4.48462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326439618,[[238.96,45.53559401],[238.93,4.87529792],[238.92,17.21638894],[238.91,10.46387461],[238.88,65.18432314]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326440745,[[238.96,45.53559401],[238.94,4.18514553],[238.92,17.21638894],[238.91,10.46387461],[238.88,65.18432314]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326440942,[[238.96,45.53559401],[238.94,4.87514553],[238.92,17.21638894],[238.91,10.46387461],[238.88,65.18432314]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326441149,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[238.88,65.18432314]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326441449,[[238.96,45.53559401],[238.94,4.87514553],[238.93,5.19462651],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326441651,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[222.3,10.0]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326442152,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[232.8,84.41006271]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326442350,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[237.71,75.13116685]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326442520,[[238.96,45.53559401],[238.94,4.87514553],[238.92,17.92638894],[238.91,10.46387461],[237.71,75.13116685]],[[238.97,0.1],[238.99,5.19462651],[239.0,4.28410117],[239.04,10.4586784],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326442721,[[238.96,45.53559401],[238.94,4.87514553],[238.92,17.92638894],[238.91,10.46387461],[237.71,75.13116685]],[[238.97,0.1],[238.99,9.37891402],[239.0,0.1],[239.04,10.4586784],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326443245,[[238.96,45.53559401],[238.94,4.87514553],[238.92,17.92638894],[238.91,10.46387461],[237.71,75.13116685]],[[238.97,0.1],[238.98,0.71],[238.99,8.66891402],[239.0,0.1],[239.04,10.4586784]]]
["bitfinex","SOLUSD",1758326443946,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[237.71,75.13116685]],[[238.97,0.1],[238.99,9.37891402],[239.0,0.1],[239.04,10.4586784],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758326444147,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[238.87,8.66891402]],[[238.97,0.1],[238.99,9.37891402],[239.0,0.1],[239.04,10.4586784],[242.53,56.48551816]]]
["bitfinex","SOLUSD",1758326444446,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[238.87,8.66891402]],[[238.97,0.1],[238.99,4.99428751],[239.0,0.1],[239.04,10.4586784],[242.53,56.48551816]]]
["bitfinex","SOLUSD",1758326444659,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[238.87,8.66891402]],[[238.97,0.1],[238.99,4.99428751],[239.0,0.1],[239.04,19.83759242],[242.53,56.48551816]]]
["bitfinex","SOLUSD",1758326444825,[[238.96,45.53559401],[238.94,4.87514553],[238.92,12.73176243],[238.91,10.46387461],[238.87,8.66891402]],[[238.97,0.1],[238.99,4.99428751],[239.0,0.1],[239.04,10.4586784],[242.53,56.48551816]]]
["bitfinex","SOLUSD",1758326445148,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91711807],[238.91,10.46387461],[238.87,8.66891402]],[[238.97,0.1],[238.98,0.71],[238.99,4.28428751],[239.0,0.1],[239.03,4.99428751]]]
["bitfinex","SOLUSD",1758326445462,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18530588],[238.92,12.73176243],[238.91,10.46387461]],[[238.97,0.1],[238.98,0.71],[238.99,4.28428751],[239.0,0.1],[239.03,4.99428751]]]
["bitfinex","SOLUSD",1758326446125,[[238.96,45.53559401],[238.94,0.69],[238.92,12.73176243],[238.91,4.18551098],[238.88,75.64965832]],[[238.97,31.3],[238.98,4.89447584],[238.99,0.1],[239.0,31.3],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326446328,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91715156],[238.88,75.64965832],[222.46,0.2]],[[238.97,31.3],[238.98,4.89447584],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326446523,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91715156],[238.88,75.64965832],[238.47,23.64723964]],[[238.97,31.3],[238.98,4.18447584],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326446723,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91715156],[238.88,75.64965832],[238.47,23.64723964]],[[238.97,32.01],[238.98,4.18447584],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326446950,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91715156],[238.88,75.64965832],[238.47,23.64723964]],[[238.97,0.1],[238.98,4.18447584],[238.99,31.3],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326447546,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91715156],[238.88,75.64965832],[238.47,23.64723964]],[[238.97,31.3],[238.98,4.89447584],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326447724,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91715156],[238.88,75.64965832],[238.84,33.3869771]],[[238.97,31.3],[238.98,4.89447584],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326449142,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.88,75.64965832]],[[238.97,31.3],[238.98,0.71],[238.99,0.1],[239.0,4.28425333],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326449341,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.88,75.64965832]],[[238.97,31.3],[238.99,0.81],[239.0,4.28425333],[239.02,10.45963251],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326449647,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.99,0.81],[239.0,4.28425333],[239.02,10.45963251],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326449847,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.99,32.01],[239.0,4.28425333],[239.02,10.45963251],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326450049,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.99,4.99427799],[239.0,0.1],[239.02,10.45963251],[239.04,12.58415655]]]
["bitfinex","SOLUSD",1758326453845,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,0.1],[238.99,35.48427799],[239.0,0.1],[239.02,10.45963251],[239.04,12.58415655]]]
["bitfinex","SOLUSD",1758326454151,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.98,0.71],[238.99,4.28427799],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326454334,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.99,4.28427799],[239.0,0.1],[239.02,10.45963251],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326454533,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,0.1],[238.99,36.19427799],[239.0,0.1],[239.02,10.45963251],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326454730,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,0.1],[238.99,4.99427799],[239.0,0.1],[239.02,10.45963251],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326455232,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.99,4.99427799],[239.0,0.1],[239.02,10.45963251],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326455544,[[238.96,45.53559401],[238.94,0.69],[238.93,4.18527661],[238.92,12.73176243],[238.9,10.46446073]],[[238.97,31.3],[238.98,0.66],[238.99,4.28427799],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326455745,[[238.96,13.59559401],[238.94,0.69],[238.92,12.73176243],[238.87,19.13465045],[222.56,0.14816434]],[[238.97,31.3],[238.98,4.18448129],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326455946,[[238.96,45.53559401],[238.94,0.69],[238.92,12.73176243],[238.91,4.185582],[238.87,19.13465045]],[[238.97,31.3],[238.98,4.18448129],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326455947,[[238.96,45.53559401],[238.94,0.69],[238.92,12.73176243],[238.91,4.185582],[238.87,19.13465045]],[[238.97,31.3],[238.98,4.84448129],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326456149,[[238.96,45.53559401],[238.94,0.69],[238.92,16.91725225],[238.87,19.13465045],[222.53,50.0]],[[238.97,31.3],[238.98,4.84448129],[238.99,0.1],[239.0,0.1],[239.02,10.45963251]]]
["bitfinex","SOLUSD",1758326456334,[[238.96,13.59559401],[238.92,12.73176243],[238.9,4.18568324],[238.87,19.13465045],[222.53,50.0]],[[238.97,4.94462568],[238.99,31.3],[239.0,0.1],[239.02,10.45963251],[245.19,84.82827725]]]
["bitfinex","SOLUSD",1758326456534,[[238.96,45.53559401],[238.92,13.42176243],[238.9,4.18568324],[238.87,10.46573643],[238.81,20.93687904]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.12,370.32546761],[239.16,4.70712651]]]
["bitfinex","SOLUSD",1758326456868,[[238.96,45.53559401],[238.92,13.42176243],[238.91,4.18559593],[238.87,10.46573643],[238.86,12.58468444]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.12,370.32546761],[239.16,4.70712651]]]
["bitfinex","SOLUSD",1758326457939,[[238.96,45.53559401],[238.92,13.42176243],[238.91,4.18559593],[238.87,10.46573643],[238.86,12.58468444]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.09,20.1],[239.11,31.94]]]
["bitfinex","SOLUSD",1758326458139,[[238.96,45.53559401],[238.92,13.42176243],[238.91,4.18559593],[238.87,10.46573643],[238.86,12.58468444]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.01,12.58521238],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326458342,[[238.96,45.53559401],[238.92,13.42176243],[238.9,4.18584145],[238.87,10.46573643],[238.86,12.58468444]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.01,12.58521238],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326458546,[[238.96,13.59559401],[238.92,12.73176243],[238.9,0.69],[238.88,69.37051829],[238.84,12.6539986]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326458743,[[238.96,45.53559401],[238.92,12.73176243],[238.9,0.69],[238.89,4.18597836],[238.88,65.18432314]],[[238.97,36.14462568],[238.99,0.1],[239.0,10.56042769],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326458944,[[238.96,45.53559401],[238.92,12.73176243],[238.9,0.69],[238.89,4.18597836],[238.88,65.18432314]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326459125,[[238.96,45.53559401],[238.92,12.73176243],[238.9,4.87584376],[238.88,65.18432314],[238.86,10.46617081]],[[238.97,31.96],[238.99,4.28444235],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326459456,[[238.96,45.53559401],[238.92,13.42176243],[238.9,4.18584376],[238.88,65.18432314],[238.86,10.46617081]],[[238.97,31.96],[238.98,4.18452606],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122]]]
["bitfinex","SOLUSD",1758326459757,[[238.96,45.53559401],[238.92,13.42176243],[238.9,4.18584376],[238.88,65.18432314],[238.86,10.46617081]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[267.45,0.5]]]
["bitfinex","SOLUSD",1758326459942,[[238.96,45.53559401],[238.92,13.42176243],[238.9,4.18584376],[238.88,65.18432314],[238.86,10.46617081]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.08,23.42744104]]]
["bitfinex","SOLUSD",1758326460253,[[238.96,45.53559401],[238.92,13.42176243],[238.9,4.18584376],[238.88,65.18432314],[238.86,10.46617081]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326461652,[[238.96,45.53559401],[238.92,12.73176243],[238.9,4.18584376],[238.88,65.18432314],[238.86,10.46617081]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326461855,[[238.96,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18602467],[238.88,65.18432314]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326462230,[[238.96,45.53559401],[238.92,13.40176243],[238.89,4.18602467],[238.88,65.18432314],[237.86,65.65227099]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326462741,[[238.96,45.53559401],[238.92,13.40176243],[238.9,4.18583914],[238.88,65.18432314],[237.86,65.65227099]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326463130,[[238.96,45.53559401],[238.92,13.40176243],[238.9,4.18583914],[238.88,0.28432314],[238.86,75.36617081]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326463339,[[238.96,45.53559401],[238.92,13.40176243],[238.88,0.28432314],[238.86,75.36617081]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326463340,[[238.96,45.53559401],[238.93,0.67],[238.92,12.73176243],[238.91,4.18567099],[238.88,0.28432314]],[[238.97,36.14462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326463933,[[238.96,45.53559401],[238.93,0.67],[238.92,12.73176243],[238.91,4.18567099],[238.88,10.74964324]],[[238.97,35.48462568],[238.98,0.68],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122]]]
["bitfinex","SOLUSD",1758326464132,[[238.96,45.53559401],[238.93,0.67],[238.92,12.73176243],[238.91,4.18567099],[238.88,10.74964324]],[[238.97,36.16462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.07,35.45521397]]]
["bitfinex","SOLUSD",1758326464759,[[238.96,45.53559401],[238.93,0.67],[238.92,12.73176243],[238.91,4.18567099],[238.88,10.74964324]],[[238.97,36.16462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326464960,[[238.96,45.53559401],[238.92,12.73176243],[238.9,4.18583501],[238.88,10.74964324],[222.53,50.0]],[[238.97,36.16462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326465138,[[238.96,45.53559401],[238.92,13.40176243],[238.9,4.18583501],[238.88,10.74964324],[237.36,70.34171892]],[[238.97,36.16462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326465645,[[238.96,45.53559401],[238.92,13.40176243],[238.9,4.18583501],[238.88,10.74964324],[238.48,23.44723964]],[[238.97,36.16462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326466763,[[238.96,31.94],[238.92,12.73176243],[238.88,4.47045011],[238.85,10.46653967],[238.48,23.44723964]],[[238.97,36.16462568],[238.99,0.1],[239.0,23.14616805],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326466941,[[238.93,13.59559401],[238.92,12.73176243],[238.9,0.67],[238.88,4.47045011],[238.85,10.46653967]],[[238.97,36.16462568],[238.99,0.1],[239.0,10.56042769],[239.04,20.91742122],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326467141,[[238.94,45.53559401],[238.93,13.59559401],[238.92,12.73176243],[238.9,0.67],[238.88,4.47045011]],[[238.95,31.2],[238.96,0.68],[238.97,4.28462568],[238.98,10.46135663],[238.99,12.68626838]]]
["bitfinex","SOLUSD",1758326467340,[[238.94,45.53559401],[238.92,12.73176243],[238.9,0.67],[238.88,4.47045011],[238.05,17.64741102]],[[238.95,31.88],[238.97,4.28462568],[238.98,10.46135663],[238.99,12.68626838],[239.54,30.59632234]]]
["bitfinex","SOLUSD",1758326467662,[[238.94,45.53559401],[238.92,12.73176243],[238.9,0.67],[238.88,4.47045011],[238.05,17.64741102]],[[238.95,31.88],[238.97,4.28462568],[238.98,10.46135663],[238.99,12.68626838],[239.08,23.42744104]]]
["bitfinex","SOLUSD",1758326467959,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.47045011],[238.05,17.64741102]],[[238.95,31.88],[238.97,4.28462568],[238.98,10.46135663],[238.99,12.68626838],[239.08,23.42744104]]]
["bitfinex","SOLUSD",1758326468654,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18601348],[238.88,0.28432314]],[[238.95,31.88],[238.97,4.28462568],[238.98,10.46135663],[238.99,12.68626838],[239.08,23.42744104]]]
["bitfinex","SOLUSD",1758326469062,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18601348],[238.88,0.28432314]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.08,23.42744104]]]
["bitfinex","SOLUSD",1758326470362,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18601348],[238.88,0.28432314]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.06,3.51521397]]]
["bitfinex","SOLUSD",1758326470862,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.47052334],[222.53,50.0]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.06,3.51521397]]]
["bitfinex","SOLUSD",1758326471064,[[238.94,13.59559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.47052334],[238.78,20.0]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.06,3.51521397]]]
["bitfinex","SOLUSD",1758326471361,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.47052334],[238.78,20.0]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.06,3.51521397]]]
["bitfinex","SOLUSD",1758326472762,[[238.94,45.53559401],[238.92,12.73176243],[238.89,4.18594587],[238.88,0.28432314],[238.78,20.0]],[[238.95,35.38497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.06,3.51521397]]]
["bitfinex","SOLUSD",1758326472962,[[238.94,45.53559401],[238.92,13.40176243],[238.89,4.18594587],[238.88,0.28432314],[238.78,20.0]],[[238.95,35.38497593],[238.97,0.78],[238.98,10.46135663],[238.99,12.68626838],[239.07,3.51521397]]]
["bitfinex","SOLUSD",1758326473161,[[238.94,45.53559401],[238.92,13.40176243],[238.89,4.18594587],[238.88,0.28432314],[238.78,20.0]],[[238.95,35.38497593],[238.97,0.78],[238.98,10.46135663],[238.99,12.68626838],[239.04,52.85742122]]]
["bitfinex","SOLUSD",1758326473673,[[238.94,45.53559401],[238.92,13.40176243],[238.9,4.18584575],[238.88,0.28432314],[238.78,20.0]],[[238.95,35.38497593],[238.97,0.78],[238.98,10.46135663],[238.99,12.68626838],[239.04,52.85742122]]]
["bitfinex","SOLUSD",1758326474878,[[238.94,45.53559401],[238.92,13.40176243],[238.88,4.47038041],[238.78,20.0],[222.53,50.0]],[[238.95,35.38497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.04,52.85742122]]]
["bitfinex","SOLUSD",1758326475061,[[238.94,45.53559401],[238.92,13.40176243],[238.89,4.18601547],[238.88,0.28432314],[238.78,20.0]],[[238.95,35.38497593],[238.96,0.68],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838]]]
["bitfinex","SOLUSD",1758326476491,[[238.94,45.53559401],[238.92,13.40176243],[238.89,4.18601547],[238.88,0.28432314],[238.78,20.0]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.24,33.94]]]
["bitfinex","SOLUSD",1758326478080,[[238.94,45.53559401],[238.92,13.40176243],[238.89,4.18601547],[238.88,0.28432314],[238.76,185.14]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[239.24,33.94]]]
["bitfinex","SOLUSD",1758326478253,[[238.94,45.53559401],[238.92,13.40176243],[238.89,4.18601547],[238.88,0.28432314],[238.76,185.14]],[[238.95,35.38497593],[238.96,0.68],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838]]]
["bitfinex","SOLUSD",1758326478457,[[238.94,45.53559401],[238.92,12.73176243],[238.88,4.18619099],[238.76,185.14],[222.42,22.749359]],[[238.95,35.38497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68626838],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326478657,[[238.94,45.53559401],[238.92,12.73176243],[238.9,0.67],[238.88,4.18619099],[238.85,75.65086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,0.1],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326479058,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.18619099],[238.85,75.65086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,0.1],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326479483,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.18619099],[238.85,75.65086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68679646],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326480076,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.18619099],[238.85,75.65086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68679646],[254.11,141.2137954]]]
["bitfinex","SOLUSD",1758326480250,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.88,4.18619099],[238.85,75.65086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68679646],[239.78,47.07126514]]]
["bitfinex","SOLUSD",1758326480450,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18600588],[238.85,75.65086281]],[[238.95,35.38497593],[238.97,0.78],[238.98,10.46135663],[238.99,12.68679646],[239.78,47.07126514]]]
["bitfinex","SOLUSD",1758326481079,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18600588],[238.85,10.75086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,0.1],[239.78,47.07126514]]]
["bitfinex","SOLUSD",1758326481376,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18600588],[238.85,10.75086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,12.68679645],[239.78,47.07126514]]]
["bitfinex","SOLUSD",1758326482079,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18600588],[238.85,10.75086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,10.46135663],[238.99,0.1],[239.78,47.07126514]]]
["bitfinex","SOLUSD",1758326482255,[[238.94,45.53559401],[238.92,12.73176243],[238.91,0.67],[238.89,4.18600588],[238.85,10.75086281]],[[238.95,36.06497593],[238.97,0.1],[238.98,23.04815308],[238.99,0.1],[239.78,47.07126514]]]
["bitfinex","SOLUSD",1758326482452,[[238.92,12.73176243],[238.89,0.67],[238.85,0.28432314],[238.84,2.1869771],[238.82,10.46798985]],[[238.95,36.06497593],[238.97,0.1],[238.98,12.58679645],[238.99,0.1],[239.06,23.51521397]]]
["bitfinex","SOLUSD",1758326482657,[[238.88,13.59559401],[238.87,0.67],[238.85,4.47104127],[238.84,2.1869771],[238.82,75.36798985]],[[238.94,0.68],[238.95,35.38497593],[238.97,0.1],[238.99,0.1],[239.0,21.0209379]]]
["bitfinex","SOLUSD",1758326482956,[[238.9,13.59559401],[238.89,31.94],[238.87,0.67],[238.85,4.18671813],[238.82,75.65231299]],[[238.93,0.68],[238.95,35.38497593],[238.96,12.58785272],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326483280,[[238.91,45.53559401],[238.87,0.67],[238.85,4.18671813],[238.82,75.65231299],[238.77,31.2]],[[238.92,0.68],[238.95,4.18497593],[238.96,31.2],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326483452,[[238.91,45.53559401],[238.87,0.67],[238.84,4.18689716],[238.82,75.65231299],[238.79,12.58785272]],[[238.92,0.68],[238.95,27.23579669],[238.96,31.2],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326483654,[[238.91,45.53559401],[238.84,4.18689716],[238.82,75.65231299],[238.79,12.58785272],[222.2,0.0451]],[[238.92,31.88],[238.95,27.23579669],[238.97,0.1],[238.99,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326483862,[[238.91,45.53559401],[238.86,0.67],[238.84,4.18689716],[238.82,75.65231299],[238.79,12.58785272]],[[238.92,31.88],[238.95,27.23579669],[238.97,0.1],[238.99,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326484186,[[238.91,45.53559401],[238.86,0.67],[238.82,75.65231299],[238.79,12.58785272]],[[238.92,31.88],[238.95,27.23579669],[238.97,0.1],[238.99,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326484187,[[238.91,31.94],[238.87,13.59559401],[238.86,0.67],[238.85,12.44704897],[238.83,4.1870669]],[[238.92,31.88],[238.95,27.23579669],[238.97,0.1],[238.99,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326484476,[[238.91,31.94],[238.87,13.59559401],[238.86,0.67],[238.85,12.44704897],[238.83,4.1870669]],[[238.92,36.06550142],[238.95,10.46243984],[238.97,0.1],[238.99,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326484681,[[238.86,13.59559401],[238.85,13.11704897],[238.83,4.1870669],[222.56,0.14816434],[222.53,50.0]],[[238.9,31.2],[238.92,4.86550142],[238.93,10.46349509],[238.97,0.1],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326484856,[[238.87,31.94],[238.86,14.26559401],[238.85,12.44704897],[238.83,4.1870669],[238.77,12.58890917]],[[238.9,31.88],[238.92,4.18550142],[238.93,10.46349509],[238.97,0.1],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326485057,[[238.87,31.94],[238.86,13.59559401],[238.85,12.44704897],[238.83,4.1870669],[238.77,12.58890917]],[[238.9,31.88],[238.92,4.18550142],[238.93,10.46349509],[238.97,0.1],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326485058,[[238.87,31.94],[238.86,13.59559401],[238.85,12.44704897],[238.83,4.1870669],[238.77,12.58890917]],[[238.9,31.88],[238.92,4.18550142],[238.93,10.46349509],[238.97,0.1],[238.98,31.94]]]
["bitfinex","SOLUSD",1758326485379,[[238.89,13.59559401],[238.88,31.94],[238.87,0.67],[238.85,12.44704897],[238.83,4.1870669]],[[238.9,31.88],[238.92,4.18550142],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326485774,[[238.87,0.67],[238.86,13.59559401],[238.85,12.44704897],[238.83,4.1870669],[222.53,50.0]],[[238.9,31.88],[238.92,4.18550142],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326485978,[[238.89,13.59559401],[238.88,31.94],[238.87,0.67],[238.85,12.44704897],[238.83,4.1870669]],[[238.9,31.88],[238.92,4.18550142],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326486352,[[238.89,13.59559401],[238.88,31.94],[238.87,0.67],[238.85,12.44704897],[238.83,4.1870669]],[[238.9,36.06585182],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326487357,[[238.89,45.53559401],[238.87,0.67],[238.85,12.44704897],[238.84,4.18687283],[222.56,0.14816434]],[[238.9,36.06585182],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326487975,[[238.89,45.53559401],[238.87,0.67],[238.85,12.44704897],[238.84,4.18687283],[238.09,46.89447928]],[[238.9,36.06585182],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326488158,[[238.89,45.53559401],[238.87,0.67],[238.85,12.44704897],[238.83,4.18707412],[238.09,46.89447928]],[[238.9,36.06585182],[238.93,10.46349509],[238.94,12.58890917],[238.97,0.1],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326488358,[[238.89,45.53559401],[238.85,13.15704897],[238.83,4.18707412],[238.09,46.89447928],[222.56,0.14816434]],[[238.9,36.06585182],[238.93,10.46349509],[238.97,0.1],[239.03,3.51521397],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326488557,[[238.89,45.53559401],[238.85,13.15704897],[238.83,4.18707412],[238.76,67.47052346],[238.09,46.89447928]],[[238.9,36.06585182],[238.93,10.46349509],[238.97,0.1],[239.03,3.51521397],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326488780,[[238.89,13.59559401],[238.85,13.15704897],[238.83,4.18707412],[238.76,67.47052346],[238.09,46.89447928]],[[238.9,36.06585182],[238.93,23.05293255],[238.97,0.1],[238.98,31.94],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326488956,[[238.89,45.53559401],[238.85,13.15704897],[238.83,4.18707412],[238.76,67.47052346],[238.34,0.2]],[[238.9,36.06585182],[238.93,23.05293255],[238.97,0.1],[238.98,31.94],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326489162,[[238.89,45.53559401],[238.85,13.15704897],[238.83,4.18707412],[238.76,67.47052346],[238.58,20.95701384]],[[238.9,36.06585182],[238.93,23.05293255],[238.97,0.1],[238.98,31.94],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326489363,[[238.89,13.59559401],[238.85,13.15704897],[238.83,4.18707412],[238.76,67.47052346],[238.58,20.95701384]],[[238.9,36.06585182],[238.93,23.05293255],[238.97,0.1],[238.99,0.1],[239.17,9.41425302]]]
["bitfinex","SOLUSD",1758326489676,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689208],[238.76,67.47052346]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.97,0.1],[238.98,31.94]]]
["bitfinex","SOLUSD",1758326489886,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689208],[238.76,67.47052346]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.94,12.58943746],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326490472,[[238.89,45.53559401],[238.85,16.63376788],[238.81,10.46840632],[238.79,64.9],[238.76,67.47052346]],[[238.9,31.2],[238.91,4.89567728],[238.93,10.46349509],[238.97,0.1],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326490767,[[238.89,45.53559401],[238.87,0.71],[238.85,16.63376788],[238.81,10.46840632],[238.79,64.9]],[[238.9,31.2],[238.91,0.71],[238.93,10.46349509],[238.97,0.1],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326490975,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.97,0.1],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326491282,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.94,12.58943746],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326491480,[[238.89,13.59559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.94,12.58943746],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326491689,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.97,0.1],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326491875,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,31.2],[238.91,0.71],[238.92,4.18565978],[238.93,10.46349509],[238.94,12.58943746]]]
["bitfinex","SOLUSD",1758326492078,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,31.2],[238.91,0.71],[238.93,10.46349509],[238.99,0.1],[239.16,20.90669727]]]
["bitfinex","SOLUSD",1758326492277,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,31.2],[238.91,0.71],[238.93,10.46349509],[238.99,32.04],[239.04,3.51521397]]]
["bitfinex","SOLUSD",1758326492480,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.94,12.58943746],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326492776,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.94,12.58943746],[238.99,32.04]]]
["bitfinex","SOLUSD",1758326493176,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.99,32.04],[240.19,75.41402422]]]
["bitfinex","SOLUSD",1758326493387,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.99,32.04],[239.03,23.51521397]]]
["bitfinex","SOLUSD",1758326493690,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.99,0.1],[239.03,23.51521397]]]
["bitfinex","SOLUSD",1758326493875,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,10.46349509],[238.99,32.04],[239.03,23.51521397]]]
["bitfinex","SOLUSD",1758326494074,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,23.05293255],[238.99,32.04],[239.03,23.51521397]]]
["bitfinex","SOLUSD",1758326494406,[[238.89,45.53559401],[238.87,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,23.05293255],[238.99,32.04],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326494694,[[238.89,45.53559401],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632],[238.51,0.1]],[[238.9,35.38585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326494695,[[238.89,45.53559401],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632],[238.51,0.1]],[[238.9,35.38585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326494904,[[238.89,13.59559401],[238.85,13.15704897],[238.84,4.18688782],[238.81,10.46840632],[238.7,20.0]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326495196,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326495361,[[238.89,13.59559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326495683,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18688782],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326496483,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.83,4.18707387],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326496869,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326499489,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,35.38585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.03,3.51521397]]]
["bitfinex","SOLUSD",1758326499693,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,23.05293255],[238.99,32.04],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326500275,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,35.38585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.14,0.1]]]
["bitfinex","SOLUSD",1758326500586,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,32.04],[239.01,20.0],[239.14,0.1]]]
["bitfinex","SOLUSD",1758326501398,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.98,31.94],[238.99,0.1],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326501988,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,23.05293255],[238.99,0.1],[239.01,20.0],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326502295,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,23.05293255],[238.98,31.94],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326502792,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,35.38585182],[238.93,23.05293255],[238.98,31.94],[238.99,0.1],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326502996,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,35.38585182],[238.91,0.71],[238.93,23.05293255],[238.98,31.94],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326503990,[[238.89,45.53559401],[238.86,0.71],[238.85,12.44704897],[238.84,4.18689806],[238.81,10.46840632]],[[238.9,36.09585182],[238.93,10.46349509],[238.98,31.94],[238.99,0.1],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326504292,[[238.86,0.71],[238.85,12.44704897],[238.82,4.18707954],[238.78,10.46967501],[238.71,0.1]],[[238.9,48.68528928],[238.91,10.464428],[238.98,31.94],[238.99,0.1],[239.05,20.91620895]]]
["bitfinex","SOLUSD",1758326504469,[[238.85,12.44704897],[238.83,13.59559401],[238.78,10.46967501],[238.76,64.9],[238.71,21.04540005]],[[238.9,48.68528928],[238.96,52.86436182],[238.99,0.1],[239.0,0.1],[239.01,23.51521397]]]
["bitfinex","SOLUSD",1758326504673,[[238.86,31.94],[238.83,13.59559401],[238.82,0.71],[238.78,10.46967501],[238.76,64.9]],[[238.89,0.71],[238.9,4.18585182],[238.93,31.2],[238.96,52.86436182],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326504886,[[238.86,31.94],[238.83,13.59559401],[238.82,0.71],[238.8,12.58943747],[238.78,10.46967501]],[[238.88,0.71],[238.9,4.18585182],[238.91,31.2],[238.93,31.2],[238.94,31.94]]]
["bitfinex","SOLUSD",1758326505088,[[238.84,13.59559401],[238.83,13.59559401],[238.82,0.71],[238.75,10.4709308],[237.64,79.55116685]],[[238.86,31.2],[238.87,31.91],[238.89,12.59155107],[238.9,14.65048137],[238.95,31.94]]]
["bitfinex","SOLUSD",1758326505272,[[238.85,45.53559401],[238.83,12.80618012],[238.82,0.71],[238.77,12.59155107],[238.75,10.4709308]],[[238.86,31.91],[238.9,14.65048137],[238.95,31.94],[239.39,108.56138098],[239.4,662.4]]]
["bitfinex","SOLUSD",1758326505486,[[238.85,45.53559401],[238.82,0.71],[238.77,12.59155107],[238.75,10.4709308],[238.74,98.28812672]],[[238.86,31.91],[238.9,14.65048137],[238.95,31.94],[239.39,108.56138098],[239.4,662.4]]]
["bitfinex","SOLUSD",1758326505781,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.77,12.59155107],[238.75,10.4709308]],[[238.86,44.50155107],[238.9,14.65048137],[238.95,31.94],[239.39,108.56138098],[239.4,662.4]]]
["bitfinex","SOLUSD",1758326505974,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.77,12.59155107],[238.75,10.4709308]],[[238.86,44.50155107],[238.9,14.65048137],[238.95,31.94],[239.0,3.61521397],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326506498,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.77,12.59155107],[238.75,10.4709308]],[[238.86,48.68810386],[238.9,10.46462955],[239.0,3.61521397],[239.01,20.0],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326506675,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.77,12.59155107],[238.75,10.4709308]],[[238.86,48.68810386],[238.9,10.46462955],[238.94,31.94],[239.0,3.61521397],[239.01,20.0]]]
["bitfinex","SOLUSD",1758326507200,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.77,12.59155107],[238.75,10.4709308]],[[238.86,48.68810386],[238.9,10.46462955],[238.94,31.94],[238.99,3.61521397],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326507408,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.75,75.3709308],[238.74,2.18812672]],[[238.86,48.68810386],[238.9,10.46462955],[238.94,31.94],[238.98,153.4],[238.99,3.61521397]]]
["bitfinex","SOLUSD",1758326507602,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.75,75.3709308],[238.74,2.18812672]],[[238.86,48.68810386],[238.9,10.46462955],[238.98,153.4],[238.99,3.61521397],[239.37,57.47563257]]]
["bitfinex","SOLUSD",1758326507780,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.76,12.87587421],[238.75,75.3709308]],[[238.86,48.68810386],[238.9,10.46462955],[238.93,31.94],[238.98,153.4],[238.99,3.61521397]]]
["bitfinex","SOLUSD",1758326507976,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.76,12.87587421],[238.75,75.3709308]],[[238.86,48.68810386],[238.9,10.46462955],[238.98,153.4],[238.99,3.61521397],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758326508192,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.76,12.87587421],[238.75,75.3709308]],[[238.86,48.68810386],[238.9,10.46462955],[238.98,153.4],[238.99,3.61521397],[239.46,30.59632234]]]
["bitfinex","SOLUSD",1758326508390,[[238.85,45.53559401],[238.82,0.71],[238.79,4.18775043],[238.76,12.87587421],[238.75,75.3709308]],[[238.86,48.68810386],[238.9,10.46462955],[238.98,153.4],[238.99,3.61521397],[239.05,20.91620895]]]
["bitfinex","SOLUSD",1758326508592,[[238.83,13.59559401],[238.82,12.64718197],[238.8,0.71],[238.78,4.18794792],[238.76,0.28432314]],[[238.86,48.68810386],[238.88,10.46567499],[238.93,31.94],[238.98,153.4],[238.99,3.61521397]]]
["bitfinex","SOLUSD",1758326508804,[[238.84,31.94],[238.83,13.59559401],[238.8,0.71],[238.78,4.18794792],[238.76,0.28432314]],[[238.85,0.71],[238.86,47.97810386],[238.88,10.46567499],[238.93,31.94],[238.98,153.4]]]
["bitfinex","SOLUSD",1758326509004,[[238.84,31.94],[238.83,13.59559401],[238.8,0.71],[238.78,4.18794792],[238.76,0.28432314]],[[238.85,31.91],[238.86,35.38655279],[238.88,10.46567499],[238.98,153.4],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326509307,[[238.76,4.18815991],[238.72,10.47233529],[238.71,65.0],[238.66,26.44892172],[238.62,16.97260362]],[[238.85,31.91],[238.86,35.38655279],[238.98,153.4]]]
["bitfinex","SOLUSD",1758326509308,[[238.76,4.18815991],[238.72,10.47233529],[238.71,65.0],[238.66,26.44892172],[238.62,16.97260362]],[[238.85,31.91],[238.86,14.65293477],[238.92,52.86803189],[238.95,20.0],[238.97,3.61521397]]]
["bitfinex","SOLUSD",1758326509485,[[238.78,0.71],[238.77,45.53559401],[238.76,4.18815991],[238.73,12.59366538],[238.72,10.47233529]],[[238.84,0.71],[238.86,45.85293477],[238.89,31.94],[238.92,20.92803189],[238.95,20.0]]]
["bitfinex","SOLUSD",1758326509688,[[238.8,13.59559401],[238.78,0.71],[238.77,13.59559401],[238.74,4.18849281],[238.73,12.59366538]],[[238.84,0.71],[238.86,45.85293477],[238.92,20.92803189],[238.95,20.0],[239.03,7.06068977]]]
["bitfinex","SOLUSD",1758326509906,[[238.81,31.94],[238.8,13.59559401],[238.78,0.71],[238.74,4.18849281],[238.72,10.75665843]],[[238.83,0.71],[238.85,12.59260813],[238.86,45.85293477],[238.9,31.94],[238.92,20.92803189]]]
["bitfinex","SOLUSD",1758326510203,[[238.81,31.94],[238.8,13.59559401],[238.78,0.71],[238.75,4.188432],[238.72,23.35032382]],[[238.83,0.71],[238.86,45.85293477],[238.9,31.94],[238.92,20.92803189],[239.1,43.45425302]]]
["bitfinex","SOLUSD",1758326510400,[[238.81,31.94],[238.8,13.59559401],[238.75,4.188432],[238.72,23.35032382],[238.36,14.93363068]],[[238.83,0.71],[238.86,45.85293477],[238.9,31.94],[238.92,20.92803189],[239.04,7.06068977]]]
["bitfinex","SOLUSD",1758326510601,[[238.81,45.53559401],[238.79,0.71],[238.75,4.188432],[238.72,23.35032382],[238.36,14.93363068]],[[238.82,16.78091937],[238.83,0.71],[238.86,41.66638198],[238.9,31.94],[238.92,20.92803189]]]
["bitfinex","SOLUSD",1758326510902,[[238.72,23.20816225],[238.71,0.1],[238.69,64.9],[238.66,23.13839796],[238.65,0.2]],[[238.79,31.2],[238.8,31.2],[238.82,16.78091937],[238.91,31.94],[238.92,20.92803189]]]
["bitfinex","SOLUSD",1758326511113,[[238.77,13.59559401],[238.73,32.65],[238.72,4.18900462],[238.71,0.1],[238.69,10.47364641]],[[238.79,31.2],[238.8,31.2],[238.82,16.78091937],[238.92,20.92803189]]]
["bitfinex","SOLUSD",1758326511114,[[238.77,13.59559401],[238.73,32.65],[238.72,4.18900462],[238.71,0.1],[238.69,10.47364641]],[[238.79,31.2],[238.8,0.71],[238.82,27.24905436],[238.88,52.8716324],[238.92,20.0]]]
["bitfinex","SOLUSD",1758326511409,[[238.78,45.53559401],[238.75,0.71],[238.72,4.18900462],[238.71,0.1],[238.69,23.068898]],[[238.79,31.91],[238.82,27.24905436],[238.88,52.8716324],[238.92,20.0]]]
["bitfinex","SOLUSD",1758326511410,[[238.78,45.53559401],[238.75,0.71],[238.72,4.18900462],[238.71,0.1],[238.69,23.068898]],[[238.79,31.91],[238.82,14.65538898],[238.88,52.8716324],[238.92,20.0],[239.02,7.06068977]]]
["bitfinex","SOLUSD",1758326511709,[[238.76,13.59559401],[238.75,0.71],[238.72,4.18900462],[238.71,0.1],[238.69,23.068898]],[[238.78,12.59525159],[238.79,31.91],[238.82,14.65538898],[238.88,52.8716324],[238.92,20.0]]]
["bitfinex","SOLUSD",1758326511885,[[238.77,45.53559401],[238.76,13.59559401],[238.75,0.71],[238.72,4.18900462],[238.71,0.1]],[[238.78,12.59525159],[238.79,31.2],[238.82,14.65538898],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326512206,[[238.77,45.53559401],[238.74,0.71],[238.72,4.18900462],[238.71,0.1],[238.68,0.28432314]],[[238.78,17.49320703],[238.79,31.2],[238.82,10.46813499],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326512495,[[238.77,45.53559401],[238.74,0.71],[238.72,4.18900462],[238.71,0.1]],[[238.78,17.49320703],[238.79,31.2],[238.82,10.46813499],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326512496,[[238.77,45.53559401],[238.74,0.71],[238.72,4.18900462],[238.71,0.1],[222.3,10.0]],[[238.78,16.78320703],[238.79,31.2],[238.82,10.46813499],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326512699,[[238.77,45.53559401],[238.74,0.71],[238.72,4.18900462],[238.71,0.1],[222.3,10.0]],[[238.78,16.78320703],[238.79,31.91],[238.82,10.46813499],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326512879,[[238.77,45.53559401],[238.74,0.71],[238.72,4.18900462],[238.71,0.1]],[[238.78,16.78320703],[238.79,31.91],[238.82,10.46813499],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326512880,[[238.77,45.53559401],[238.74,0.71],[238.72,4.18900462],[238.71,0.1],[238.68,0.28432314]],[[238.78,16.78320703],[238.79,31.91],[238.82,10.46813499],[238.84,3.34961183],[238.88,52.8716324]]]
["bitfinex","SOLUSD",1758326513394,[[238.77,31.94],[238.76,0.71],[238.73,17.78440892],[238.71,0.1],[238.68,0.28432314]],[[238.78,12.59525159],[238.79,31.2],[238.81,0.71],[238.82,10.46813499],[238.84,3.34961183]]]
["bitfinex","SOLUSD",1758326513986,[[238.77,31.94],[238.76,0.71],[238.74,4.18864179],[238.73,13.59559401],[238.71,0.1]],[[238.78,12.59525159],[238.79,31.2],[238.81,4.89756896],[238.82,10.46813499],[238.84,3.34961183]]]
["bitfinex","SOLUSD",1758326514386,[[238.77,31.94],[238.76,0.71],[238.74,4.18864179],[238.73,13.59559401],[238.72,12.63905176]],[[238.78,12.59525159],[238.79,31.2],[238.81,4.89756896],[238.82,10.46813499],[238.84,3.34961183]]]
["bitfinex","SOLUSD",1758326515014,[[238.77,31.94],[238.76,0.71],[238.74,4.18864179],[238.73,13.59559401],[238.72,12.63905176]],[[238.78,12.59525159],[238.79,31.2],[238.8,4.1876892],[238.82,10.46813499],[238.84,3.34961183]]]
["bitfinex","SOLUSD",1758326515311,[[238.77,31.94],[238.76,0.71],[238.74,4.18864179],[238.73,13.59559401],[238.72,12.63905176]],[[238.78,12.59525159],[238.79,31.2],[238.8,4.8976892],[238.82,10.46813499],[238.84,3.34961183]]]
["bitfinex","SOLUSD",1758326515810,[[238.77,46.21559401],[238.73,13.59559401],[238.72,12.63905176],[238.69,12.59525159],[238.58,20.95723173]],[[238.78,12.59525159],[238.79,31.2],[238.84,0.68],[239.08,23.1033672],[239.34,23.53563257]]]
["bitfinex","SOLUSD",1758326516007,[[238.78,13.59559401],[238.77,36.80813083],[238.73,2.1885879],[238.72,12.9233749],[238.7,20.94632595]],[[238.86,0.68],[238.91,63.14],[238.96,40.92436182],[238.97,3.61521397],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326516313,[[238.8,13.59559401],[238.79,32.62],[238.77,4.18813083],[238.74,12.59313674],[238.73,2.1885879]],[[238.81,31.2],[238.83,12.59313674],[238.86,0.68],[238.92,31.94],[238.96,40.92436182]]]
["bitfinex","SOLUSD",1758326516488,[[238.8,46.21559401],[238.77,4.18813083],[238.74,12.59313674],[238.73,2.1885879],[238.24,30.68141153]],[[238.81,31.2],[238.83,12.59313674],[238.86,0.68],[238.92,31.94],[238.96,40.92436182]]]
["bitfinex","SOLUSD",1758326516909,[[238.8,46.21559401],[238.77,4.18813083],[238.76,10.47075516],[238.73,2.1885879],[238.24,30.68141153]],[[238.85,31.2],[238.86,4.18665559],[238.88,10.46559195],[238.92,31.94],[238.96,40.92436182]]]
["bitfinex","SOLUSD",1758326517083,[[238.8,46.21559401],[238.77,4.18813083],[238.76,10.47075516],[238.73,2.1885879],[238.24,30.68141153]],[[238.84,0.68],[238.85,31.2],[238.86,4.18665559],[238.88,10.46559195],[238.92,31.94]]]
["bitfinex","SOLUSD",1758326517282,[[238.8,46.21559401],[238.77,4.18813083],[238.76,10.47075516],[238.73,14.78172464],[238.24,30.68141153]],[[238.82,12.59313674],[238.84,0.68],[238.85,31.2],[238.86,4.18665559],[238.88,10.46559195]]]
["bitfinex","SOLUSD",1758326517782,[[238.81,0.68],[238.8,45.53559401],[238.79,4.18772702],[238.76,10.47075516],[238.73,2.1885879]],[[238.85,36.06672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,20.91620895],[239.06,7.06068977]]]
["bitfinex","SOLUSD",1758326517997,[[238.82,31.94],[238.81,0.68],[238.8,13.59559401],[238.79,4.18772702],[238.76,10.47075516]],[[238.85,36.06672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,20.91620895],[239.06,7.06068977]]]
["bitfinex","SOLUSD",1758326517998,[[238.82,31.94],[238.81,0.68],[238.8,13.59559401],[238.79,4.18772702],[238.76,10.47075516]],[[238.83,12.59313674],[238.85,36.06672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,20.91620895]]]
["bitfinex","SOLUSD",1758326519211,[[238.82,31.94],[238.8,14.27559401],[238.79,4.18772702],[238.76,10.47075516],[222.46,0.2]],[[238.83,12.59313674],[238.85,36.06672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,20.91620895]]]
["bitfinex","SOLUSD",1758326519814,[[238.82,31.94],[238.8,14.27559401],[238.79,4.18772702],[238.76,10.47075516],[238.73,14.78172464]],[[238.83,12.59313674],[238.85,36.06672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,20.91620895]]]
["bitfinex","SOLUSD",1758326520388,[[238.82,31.94],[238.8,14.27559401],[238.79,4.18772702],[238.76,10.47075516],[238.73,14.78172464]],[[238.83,12.59313674],[238.85,36.06672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,27.97689872]]]
["bitfinex","SOLUSD",1758326520705,[[238.82,31.94],[238.8,14.27559401],[238.79,4.18772702],[238.76,10.47075516],[238.73,14.78172464]],[[238.83,12.59313674],[238.85,35.38672873],[238.88,10.46559195],[238.99,3.61521397],[239.05,27.97689872]]]
["bitfinex","SOLUSD",1758326521015,[[238.8,14.27559401],[238.79,4.18772702],[238.76,10.47075516],[238.73,2.1885879],[222.3,10.0]],[[238.81,31.2],[238.83,12.59313674],[238.85,4.84672873],[238.88,10.46559195],[238.99,3.61521397]]]
["bitfinex","SOLUSD",1758326521311,[[238.8,46.21559401],[238.79,4.18772702],[238.76,10.47075516],[238.74,12.59313674],[238.73,2.1885879]],[[238.81,31.2],[238.83,12.59313674],[238.85,4.84672873],[238.88,10.46559195],[238.99,3.61521397]]]
["bitfinex","SOLUSD",1758326522292,[[238.8,50.40316151],[238.76,10.47075516],[238.74,12.59313674],[238.73,2.1885879],[238.69,31.2]],[[238.83,12.59313674],[238.87,4.18649088],[238.91,10.46436366],[238.99,3.61521397],[239.03,4.70712651]]]
["bitfinex","SOLUSD",1758326522610,[[238.82,13.59559401],[238.81,0.7],[238.8,36.1275675],[238.76,0.28432314],[238.74,33.5358253]],[[238.9,4.84585182],[238.95,31.94],[238.96,20.92436182],[238.99,0.1],[239.0,20.1]]]
["bitfinex","SOLUSD",1758326522809,[[238.84,13.59559401],[238.83,32.64],[238.8,4.1875675],[238.76,0.28432314],[238.74,33.5358253]],[[238.86,12.59155107],[238.9,4.84585182],[238.96,20.92436182],[238.97,32.04],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326523002,[[238.85,32.64],[238.84,13.59559401],[238.8,4.1875675],[238.76,0.28432314],[238.74,20.94268856]],[[238.9,4.84585182],[238.91,31.2],[238.96,20.92436182],[238.97,32.04],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326523186,[[238.85,32.64],[238.84,13.59559401],[238.8,4.1875675],[238.76,0.28432314],[238.74,20.94268856]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.96,52.86436182]]]
["bitfinex","SOLUSD",1758326523394,[[238.85,32.64],[238.84,13.59559401],[238.8,4.1875675],[238.78,12.5910226],[238.76,0.28432314]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.96,52.86436182]]]
["bitfinex","SOLUSD",1758326523595,[[238.85,32.64],[238.84,13.59559401],[238.83,4.18695108],[238.8,10.46901172],[238.76,0.28432314]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.94,143.86312639]]]
["bitfinex","SOLUSD",1758326523795,[[238.85,32.64],[238.84,13.59559401],[238.83,4.18695108],[238.8,10.46901172],[238.77,12.5910226]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.94,143.86312639]]]
["bitfinex","SOLUSD",1758326523994,[[238.85,32.64],[238.84,13.59559401],[238.8,10.46901172],[238.77,12.5910226]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.94,143.86312639]]]
["bitfinex","SOLUSD",1758326523995,[[238.85,32.64],[238.84,17.78247696],[238.8,10.46901172],[238.77,12.5910226],[238.59,54.09543493]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.93,3.30836758]]]
["bitfinex","SOLUSD",1758326524198,[[238.85,32.64],[238.84,17.78247696],[238.8,10.46901172],[238.59,54.09543493],[238.19,37.51558342]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.93,3.30836758]]]
["bitfinex","SOLUSD",1758326524415,[[238.85,32.64],[238.84,17.78247696],[238.8,10.46901172],[238.78,12.5910226],[238.59,54.09543493]],[[238.87,12.5910226],[238.89,0.66],[238.9,4.18585182],[238.91,31.2],[238.93,3.30836758]]]
["bitfinex","SOLUSD",1758326524606,[[238.86,0.7],[238.85,31.94],[238.84,17.78247696],[238.8,10.46901172],[238.78,12.5910226]],[[238.87,12.5910226],[238.9,4.18585182],[238.91,31.86],[238.96,20.92436182],[239.08,30.16405697]]]
["bitfinex","SOLUSD",1758326524811,[[238.86,0.7],[238.85,31.94],[238.84,17.78247696],[238.8,10.46901172],[238.78,12.5910226]],[[238.87,12.5910226],[238.9,4.18585182],[238.91,31.86],[238.96,20.92436182],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326525221,[[238.86,14.29559401],[238.85,31.94],[238.84,4.18688295],[238.8,10.46901172],[238.78,12.5910226]],[[238.87,12.5910226],[238.9,4.84585182],[238.91,31.2],[238.96,24.26492003],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326525519,[[238.87,13.59559401],[238.86,13.59559401],[238.85,36.82666526],[238.8,10.46901172],[222.53,50.0]],[[238.9,0.66],[238.91,31.2],[238.92,4.18565859],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326525700,[[238.88,31.94],[238.85,4.88666526],[238.8,10.46901172],[238.74,85.84268856],[238.73,33.3885879]],[[238.9,0.66],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326526013,[[238.88,31.94],[238.85,18.48225927],[238.8,10.46901172],[238.78,12.59049418],[238.74,85.84268856]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326526318,[[238.88,31.94],[238.85,18.48225927],[238.8,10.46901172],[238.74,85.84268856],[237.62,75.03116685]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326526516,[[238.88,31.94],[238.85,18.48225927],[238.84,12.69709021],[238.8,10.46901172],[238.74,85.84268856]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326526817,[[238.88,31.94],[238.85,18.48225927],[238.84,12.69709021],[238.8,10.46901172],[238.78,12.59049417]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326528017,[[238.88,31.94],[238.85,18.48225927],[238.84,12.69709021],[238.8,10.46901172],[238.78,12.59049417]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326528194,[[238.88,31.94],[238.85,18.48225927],[238.84,12.69709021],[238.8,10.46901172],[238.78,12.59049417]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,32.04]]]
["bitfinex","SOLUSD",1758326528395,[[238.88,31.94],[238.86,0.7],[238.85,17.78225927],[238.84,12.69709021],[238.8,10.46901172]],[[238.89,12.59049418],[238.91,36.04577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326529215,[[238.88,31.94],[238.85,17.78225927],[238.84,12.69709021],[238.8,10.46901172],[238.78,12.59049417]],[[238.89,12.59049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326529406,[[238.88,31.94],[238.85,17.78225927],[238.84,12.69709021],[238.8,10.46901172],[238.78,12.59049417]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326529616,[[238.88,31.94],[238.85,18.48225927],[238.84,12.69709021],[238.8,10.46901172],[238.78,12.59049417]],[[238.89,13.25049418],[238.91,35.38577691],[238.94,10.46312639],[238.96,24.26492003],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326529831,[[238.88,45.53559401],[238.86,4.18654979],[238.85,13.59559401],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,31.86],[238.93,4.18544639],[238.94,10.46312639],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326529997,[[238.88,45.53559401],[238.86,4.88654979],[238.84,12.69709021],[238.82,10.46794138],[238.61,12.89]],[[238.89,12.59049418],[238.91,31.86],[238.94,10.46312639],[238.97,0.1],[238.98,31.94]]]
["bitfinex","SOLUSD",1758326530199,[[238.88,45.53559401],[238.86,4.88654979],[238.84,12.69709021],[238.82,10.46794138],[238.76,65.18432314]],[[238.89,12.59049418],[238.91,31.86],[238.94,10.46312639],[238.97,0.1],[238.98,31.94]]]
["bitfinex","SOLUSD",1758326530416,[[238.88,45.53559401],[238.87,0.7],[238.86,4.18654979],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,31.86],[238.94,10.46312639],[238.97,0.1],[238.98,31.94]]]
["bitfinex","SOLUSD",1758326530900,[[238.88,45.53559401],[238.87,0.7],[238.86,4.18654979],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18557721],[238.94,10.46312639],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326531100,[[238.88,46.23559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[238.8,0.28432314]],[[238.89,12.59049418],[238.91,31.2],[238.93,4.84533052],[238.96,3.27842909],[238.97,10.56176185]]]
["bitfinex","SOLUSD",1758326531432,[[238.88,46.23559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[238.8,12.8737606]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326532592,[[238.88,46.23559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[238.8,12.8737606]],[[238.89,12.59049418],[238.91,31.2],[238.93,4.18533052],[238.96,3.27842909],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326532795,[[238.88,46.23559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[238.8,12.8737606]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326533939,[[238.88,45.53559401],[238.87,4.18636439],[238.86,0.7],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326534306,[[238.88,45.53559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[238.71,151.3]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326534519,[[238.88,46.23559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[238.71,151.3]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326535023,[[238.88,45.53559401],[238.87,4.18636439],[238.86,0.7],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326535608,[[238.88,45.53559401],[238.87,4.18636439],[238.84,12.69709021],[238.82,10.46794138],[222.53,50.0]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326535817,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[222.53,50.0]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.93,4.18533052],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326536323,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[236.43,56.27337514]],[[238.89,12.59049418],[238.91,31.2],[238.93,4.18533052],[238.96,3.27842909],[239.02,20.0]]]
["bitfinex","SOLUSD",1758326536526,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[237.13,0.17681145]],[[238.89,12.59049418],[238.91,31.86],[238.93,4.18533052],[238.96,3.27842909],[239.02,20.0]]]
["bitfinex","SOLUSD",1758326536725,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[237.13,0.17681145]],[[238.89,12.59049418],[238.91,31.86],[238.93,4.18533052],[238.96,3.27842909],[239.01,20.92008099]]]
["bitfinex","SOLUSD",1758326537330,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[237.13,0.17681145]],[[238.89,12.59049418],[238.91,31.86],[238.93,4.18533052],[238.96,3.27842909],[239.01,24.44493213]]]
["bitfinex","SOLUSD",1758326537533,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[237.13,0.17681145]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18551793],[238.96,3.27842909],[239.01,24.44493213]]]
["bitfinex","SOLUSD",1758326537832,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[238.41,35.1]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18551793],[238.96,3.27842909],[239.01,24.44493213]]]
["bitfinex","SOLUSD",1758326538425,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[238.41,35.1]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18551793],[238.96,3.27842909],[239.0,133.5]]]
["bitfinex","SOLUSD",1758326538630,[[238.88,45.53559401],[238.87,4.88636439],[238.84,12.69709021],[238.82,10.46794138],[238.41,35.1]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18551793],[238.96,3.27842909],[239.0,165.44]]]
["bitfinex","SOLUSD",1758326539451,[[238.88,45.53559401],[238.84,12.69709021],[238.82,10.46794138],[238.62,22.5902248],[238.61,33.81079598]],[[238.89,12.59049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326539620,[[238.88,45.53559401],[238.84,12.69709021],[238.83,0.7],[238.82,10.46794138],[238.8,0.28432314]],[[238.89,13.25049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326539819,[[238.88,45.53559401],[238.84,12.69709021],[238.82,10.46794138],[238.8,0.28432314],[238.79,12.58943747]],[[238.89,13.25049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326540011,[[238.88,45.53559401],[238.84,13.39709021],[238.82,10.46794138],[238.8,0.28432314],[238.79,12.58943747]],[[238.89,13.25049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326540841,[[238.88,45.53559401],[238.85,4.18671695],[238.84,13.39709021],[238.82,10.46794138],[238.8,0.28432314]],[[238.89,13.25049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326541353,[[238.88,45.53559401],[238.85,4.18671695],[238.84,12.69709021],[238.82,10.46794138],[238.8,0.28432314]],[[238.89,13.25049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326541521,[[238.88,45.53559401],[238.85,4.88671695],[238.84,12.69709021],[238.82,10.46794138],[238.8,0.28432314]],[[238.89,13.25049418],[238.91,35.38568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326543340,[[238.88,45.53559401],[238.85,4.18671695],[238.84,12.69709021],[238.82,10.46794138],[238.8,0.28432314]],[[238.89,12.59049418],[238.91,36.04568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326543522,[[238.88,45.53559401],[238.86,0.7],[238.85,4.18671695],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,36.04568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326544230,[[238.88,45.53559401],[238.86,4.88654212],[238.84,12.69709021],[238.82,10.46794138],[238.8,12.8737606]],[[238.89,12.59049418],[238.91,36.04568082],[238.95,10.46265675],[238.96,3.27842909],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326544543,[[238.88,45.53559401],[238.86,4.88654212],[238.84,12.69709021],[238.82,10.46794138],[238.8,12.8737606]],[[238.89,12.59049418],[238.91,31.86],[238.93,4.1854863],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326544737,[[238.88,45.53559401],[238.86,4.88654212],[238.84,12.69709021],[238.82,10.46794138],[238.8,12.8737606]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18560372],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326545425,[[238.88,45.53559401],[238.87,0.7],[238.86,4.18654212],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18560372],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326546844,[[238.88,45.53559401],[238.86,4.18654212],[238.84,12.69709021],[238.82,10.46794138],[222.56,0.14816434]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18560372],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326547143,[[238.88,45.53559401],[238.86,4.90654212],[238.84,12.69709021],[238.82,10.46794138],[236.79,60.96282306]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18560372],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326547822,[[238.88,45.53559401],[238.86,4.90654212],[238.84,12.69709021],[238.82,10.46794138],[238.62,22.5902248]],[[238.89,12.59049418],[238.91,31.86],[238.92,4.18560372],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326548654,[[238.88,45.53559401],[238.85,4.18671509],[238.84,13.41709021],[238.82,10.46794138],[238.62,22.5902248]],[[238.89,13.25049418],[238.91,35.38572846],[238.95,10.46265675],[238.96,3.27842909],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326549250,[[238.88,45.53559401],[238.85,4.18671509],[238.84,12.69709021],[238.82,10.46794138],[238.62,22.5902248]],[[238.89,13.25049418],[238.91,35.38572846],[238.95,10.46265675],[238.96,3.27842909],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326549462,[[238.88,45.53559401],[238.86,0.72],[238.85,4.18671509],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,35.38572846],[238.95,10.46265675],[238.96,3.27842909],[239.1,7.16068977]]]
["bitfinex","SOLUSD",1758326549757,[[238.88,45.53559401],[238.86,0.72],[238.85,4.18671509],[238.84,12.69709021],[238.82,10.46794138]],[[238.89,12.59049418],[238.91,36.04572846],[238.95,10.46265675],[238.96,3.27842909],[239.1,28.09041757]]]
["bitfinex","SOLUSD",1758326550130,[[238.88,13.59559401],[238.86,4.90651596],[238.84,12.69709021],[238.82,10.46794138],[238.62,22.5902248]],[[238.89,12.59049418],[238.91,36.04572846],[238.95,10.46265675],[238.96,3.27842909],[239.01,20.92008099]]]
["bitfinex","SOLUSD",1758326550354,[[238.88,45.53559401],[238.86,4.90651596],[238.84,12.69709021],[238.82,10.46794138],[238.63,20.31821208]],[[238.89,12.59049418],[238.91,36.04572846],[238.95,10.46265675],[238.96,3.27842909],[239.01,20.92008099]]]
["bitfinex","SOLUSD",1758326550656,[[238.88,46.25559401],[238.86,4.18651596],[238.84,12.69709021],[238.82,10.46794138],[238.63,20.31821208]],[[238.89,12.59049418],[238.91,31.2],[238.93,0.66],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326550879,[[238.88,46.25559401],[238.86,4.18651596],[238.84,12.69709021],[238.82,10.46794138],[238.63,20.31821208]],[[238.89,12.59049418],[238.91,31.2],[238.92,0.66],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326551065,[[238.88,46.25559401],[238.87,4.18628995],[238.84,12.69709021],[238.82,10.46794138],[238.78,20.9392497]],[[238.89,12.59049418],[238.91,31.2],[238.94,4.18527627],[238.95,10.46265675],[238.96,3.27842909]]]
["bitfinex","SOLUSD",1758326551273,[[238.88,50.44179628],[238.84,23.16406464],[238.8,0.28432314],[238.78,20.9392497],[238.73,51.2]],[[238.94,0.66],[238.95,35.38498508],[238.98,10.46140823],[239.03,3.52485114],[239.06,20.0]]]
["bitfinex","SOLUSD",1758326551449,[[238.9,13.59559401],[238.89,0.72],[238.88,49.72179628],[238.84,23.16406464],[238.8,0.28432314]],[[238.94,0.66],[238.95,35.38498508],[238.98,10.46140823],[239.01,52.86008099],[239.03,3.52485114]]]
["bitfinex","SOLUSD",1758326551777,[[238.9,13.59559401],[238.89,0.72],[238.88,4.18620227],[238.84,23.16406464],[238.8,0.28432314]],[[238.91,12.58838092],[238.94,0.66],[238.95,35.38498508],[238.98,10.46140823],[239.01,52.86008099]]]
["bitfinex","SOLUSD",1758326551973,[[238.9,46.25559401],[238.88,4.18620227],[238.84,23.16406464],[238.8,0.28432314],[238.23,37.71558342]],[[238.91,12.58838092],[238.94,0.66],[238.95,35.38498508],[238.98,10.46140823],[239.01,52.86008099]]]
["bitfinex","SOLUSD",1758326552275,[[238.9,50.44144583],[238.86,10.46608097],[238.84,12.98141335],[238.82,12.58838093],[238.8,64.9]],[[238.95,31.2],[238.96,0.66],[238.97,4.28475473],[238.98,10.46140823],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326552576,[[238.92,13.59559401],[238.91,0.72],[238.9,36.12585182],[238.88,10.46531068],[238.84,12.98141335]],[[238.93,12.58732456],[238.97,4.28475473],[239.0,0.1],[239.01,10.4599874],[239.06,156.92485114]]]
["bitfinex","SOLUSD",1758326552751,[[238.92,45.53559401],[238.91,0.72],[238.9,4.18585182],[238.88,10.46531068],[238.84,12.98141335]],[[238.93,12.58732456],[238.95,0.66],[238.97,4.28475473],[239.0,0.1],[239.01,10.4599874]]]
["bitfinex","SOLUSD",1758326552948,[[238.92,45.53559401],[238.91,0.72],[238.9,4.18585182],[238.88,10.46531068],[238.84,12.98141335]],[[238.93,12.58732456],[238.94,31.2],[238.95,0.66],[238.97,4.28475473],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326553678,[[238.92,50.44109543],[238.9,10.46438776],[238.88,0.28432314],[238.84,12.98141335],[238.83,64.9]],[[238.97,0.1],[239.0,0.76],[239.04,10.45867401],[239.06,133.4],[239.07,31.94]]]
["bitfinex","SOLUSD",1758326553860,[[238.94,13.59559401],[238.93,0.72],[238.92,49.72109543],[238.9,10.46438776],[238.88,0.28432314]],[[238.97,0.1],[239.0,0.76],[239.03,2.81833028],[239.04,10.45867401],[239.06,133.4]]]
["bitfinex","SOLUSD",1758326554062,[[238.95,31.94],[238.94,13.59559401],[238.93,0.72],[238.92,4.18550142],[238.9,10.46438776]],[[238.96,12.58521237],[238.97,0.1],[239.0,0.76],[239.03,2.81833028],[239.04,10.45867401]]]
["bitfinex","SOLUSD",1758326554391,[[238.95,32.66],[238.94,13.59559401],[238.92,4.18550142],[238.9,10.46438776],[238.47,23.64723964]],[[238.96,12.58521237],[238.97,0.1],[238.98,31.2],[239.0,0.76],[239.04,10.45867401]]]
["bitfinex","SOLUSD",1758326554558,[[238.95,46.25559401],[238.94,13.59559401],[238.92,14.64925497],[238.87,12.58521237],[238.86,20.93212036]],[[238.96,12.58521237],[238.97,0.1],[239.0,0.76],[239.04,10.45867401],[239.15,133.4]]]
["bitfinex","SOLUSD",1758326554756,[[238.95,46.25559401],[238.92,14.64925497],[238.86,20.93212036],[223.01,0.21861],[223.0,0.5]],[[238.97,0.1],[239.0,0.1],[239.01,0.66],[239.04,10.45867401],[239.05,3.41975813]]]
["bitfinex","SOLUSD",1758326554956,[[238.96,0.72],[238.95,45.53559401],[238.92,14.64925497],[238.88,12.86900758],[238.86,20.93212036]],[[238.97,12.68468444],[238.98,31.2],[239.0,0.1],[239.01,0.66],[239.03,2.81762503]]]
["bitfinex","SOLUSD",1758326555181,[[238.96,0.72],[238.95,45.53559401],[238.92,14.64925497],[238.88,12.86900758],[238.86,20.93212036]],[[238.97,12.68468444],[238.98,31.2],[239.0,0.1],[239.01,0.66],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326555375,[[238.96,0.72],[238.95,45.53559401],[238.92,14.64925497],[238.88,0.28432314],[238.86,20.93212036]],[[238.97,12.68468444],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326555685,[[238.96,14.31559401],[238.95,31.94],[238.92,10.46375355],[238.88,12.86900758],[238.86,20.93212036]],[[238.97,0.1],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326555984,[[238.96,14.31559401],[238.95,31.94],[238.92,10.46375355],[238.88,0.28432314],[238.86,20.93212036]],[[238.97,0.1],[238.98,43.78415654],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326556188,[[238.96,14.31559401],[238.95,31.94],[238.92,10.46375355],[238.89,12.58415655],[238.88,0.28432314]],[[238.97,0.1],[238.98,43.78415654],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326556364,[[238.96,14.31559401],[238.95,31.94],[238.92,10.46375355],[238.89,12.58415655],[238.88,0.28432314]],[[238.97,0.1],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326556561,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.88,0.28432314]],[[238.97,12.68415655],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326556861,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.88,12.86847969]],[[238.97,12.68415655],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,20.1]]]
["bitfinex","SOLUSD",1758326557551,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.88,12.86847969]],[[238.97,12.68415655],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326557757,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.88,12.86847969]],[[238.97,12.68415655],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,32.04]]]
["bitfinex","SOLUSD",1758326558383,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.88,0.28432314]],[[238.97,12.68415655],[238.98,31.2],[239.0,4.28411476],[239.01,0.66],[239.09,32.04]]]
["bitfinex","SOLUSD",1758326558688,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,31.3],[239.0,4.94411476],[239.09,32.04],[239.17,27.96700197],[239.18,20.68863055]]]
["bitfinex","SOLUSD",1758326558870,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.94411476],[239.09,32.04],[239.17,27.96700197]]]
["bitfinex","SOLUSD",1758326559059,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.28411476],[239.01,31.2],[239.02,0.66]]]
["bitfinex","SOLUSD",1758326559879,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.28411476],[239.01,31.2],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326560079,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.28411476],[239.01,31.86],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326562286,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.28411476],[239.12,232.5],[241.8,51.77839165]]]
["bitfinex","SOLUSD",1758326562481,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.94411476],[239.01,31.2],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326562684,[[238.96,13.59559401],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[239.0,4.28411476],[239.01,31.2],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326562872,[[238.96,13.59559401],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.76],[239.0,4.28411476],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326563580,[[238.96,13.59559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.76],[239.0,4.28411476],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326563794,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,12.58415655]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.1],[239.0,4.28411476],[239.01,31.86]]]
["bitfinex","SOLUSD",1758326563983,[[238.96,14.31559401],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,77.48415655]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.1],[239.0,4.94411476],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326564182,[[238.96,26.95411091],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,77.48415655]],[[238.97,0.1],[238.99,0.1],[239.0,4.94411476],[239.01,31.2],[266.45,0.5]]]
["bitfinex","SOLUSD",1758326564379,[[238.96,26.95411091],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,77.48415655]],[[238.97,0.1],[238.99,0.1],[239.0,4.94411476],[239.01,31.2],[239.04,23.04283056]]]
["bitfinex","SOLUSD",1758326564683,[[238.96,26.95411091],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.1],[239.0,4.94411476],[239.01,31.2],[239.04,10.45867401]]]
["bitfinex","SOLUSD",1758326565087,[[238.96,26.95411091],[238.95,31.94],[238.94,4.18513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.1],[239.0,4.94411476],[239.01,31.2],[239.03,4.94411476]]]
["bitfinex","SOLUSD",1758326565869,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.1],[239.0,4.94411476],[239.01,31.2],[239.03,4.94411476]]]
["bitfinex","SOLUSD",1758326566071,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,4.28411476],[239.03,4.94411476]]]
["bitfinex","SOLUSD",1758326566072,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,4.28411476],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326571901,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,4.28411476],[239.03,4.94411476],[239.12,212.5]]]
["bitfinex","SOLUSD",1758326572091,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,4.28411476],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326572997,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,4.28411476],[239.03,4.94411476],[239.12,212.5]]]
["bitfinex","SOLUSD",1758326573194,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,4.28411476],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326573392,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,35.48411476],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326573393,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,35.48411476],[239.03,4.94411476],[239.12,212.5]]]
["bitfinex","SOLUSD",1758326573582,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,35.48411476],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326574000,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90513566],[238.92,10.46375355],[238.89,64.9]],[[238.97,0.1],[238.99,0.76],[239.0,35.48411476],[239.03,4.94411476],[239.12,212.5]]]
["bitfinex","SOLUSD",1758326574182,[[238.96,26.23411091],[238.95,31.94],[238.94,0.72],[238.92,4.18535077],[238.89,75.36490816]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326574382,[[238.96,26.23411091],[238.95,31.94],[238.94,0.72],[238.93,4.18527865],[238.89,75.36490816]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326576503,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90514699],[238.89,75.36490816],[222.56,0.14816434]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326577100,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90514699],[238.89,75.36490816],[237.71,75.13116685]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326578779,[[238.96,26.23411091],[238.95,31.94],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326579504,[[238.96,26.23411091],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94],[222.46,0.2]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326579684,[[238.96,58.15411091],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94],[222.46,0.2]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326580205,[[238.96,58.15411091],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94],[235.82,46.89447928]],[[238.97,0.1],[238.99,4.94430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326581604,[[238.96,58.15411091],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94],[235.82,46.89447928]],[[238.97,0.1],[238.99,4.95430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326581783,[[238.96,58.15411091],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94],[237.37,1347.5]],[[238.97,0.1],[238.99,4.95430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326582201,[[238.96,58.15411091],[238.94,4.90514699],[238.89,75.36490816],[238.19,33.94],[237.88,65.65227099]],[[238.97,0.1],[238.99,4.95430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326584110,[[238.96,58.15411091],[238.94,4.90514699],[238.89,75.36490816],[238.29,72.51558342],[238.28,0.2]],[[238.97,0.1],[238.99,4.95430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326584284,[[238.96,58.15411091],[238.94,4.18514699],[238.89,75.36490816],[238.29,72.51558342],[238.28,0.2]],[[238.97,0.1],[238.99,4.28430275],[239.0,31.3],[239.03,4.94411476],[239.12,232.5]]]
["bitfinex","SOLUSD",1758326584486,[[238.96,45.51559401],[238.91,0.71],[238.89,64.9],[238.86,10.46611849],[238.84,12.69709021]],[[238.97,0.76],[238.99,0.1],[239.0,31.3],[239.03,4.94411476],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326584696,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18569695],[238.89,64.9],[238.86,10.46611849]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.03,4.94411476],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326585209,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18569695],[238.89,64.9],[238.86,10.46611849]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.04,20.91744969],[239.39,47.78996764]]]
["bitfinex","SOLUSD",1758326585411,[[238.96,13.59559401],[238.91,0.71],[238.89,69.0860157],[238.86,10.46611849],[222.56,0.14816434]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326585790,[[238.96,45.51559401],[238.91,0.71],[238.89,69.0860157],[238.86,10.46611849],[237.02,0.17689351]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326586006,[[238.96,45.51559401],[238.91,0.71],[238.89,69.0860157],[238.86,10.46611849],[238.39,30.48141153]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326586189,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18584614],[238.89,64.9],[238.86,10.46611849]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326587711,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18584614],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326588389,[[238.96,13.59559401],[238.91,0.71],[238.9,4.18584614],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326588590,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18584614],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574035],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326589412,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18584614],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.04,20.91744969],[239.35,16.47494279]]]
["bitfinex","SOLUSD",1758326589603,[[238.96,45.51559401],[238.91,0.71],[238.9,4.18584614],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,54.34618401],[239.04,20.91744969],[239.35,16.47494279]]]
["bitfinex","SOLUSD",1758326590398,[[238.96,45.51559401],[238.91,0.71],[238.89,4.18600758],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,54.34618401],[239.04,20.91744969],[239.11,4.70712651]]]
["bitfinex","SOLUSD",1758326590904,[[238.96,45.51559401],[238.93,0.71],[238.9,4.18583228],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,54.34618401],[239.04,20.91744969],[239.11,4.70712651]]]
["bitfinex","SOLUSD",1758326591109,[[238.96,45.51559401],[238.93,0.71],[238.9,4.18583228],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.04,20.91744969],[239.08,24.43868059]]]
["bitfinex","SOLUSD",1758326591291,[[238.96,45.51559401],[238.93,0.71],[238.9,4.18583228],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.94462568],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574036],[239.04,20.91744969]]]
["bitfinex","SOLUSD",1758326593713,[[238.96,45.51559401],[238.93,0.71],[238.9,4.18583228],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.28462568],[238.98,0.66],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574036]]]
["bitfinex","SOLUSD",1758326594016,[[238.96,45.51559401],[238.93,0.71],[238.91,4.1855946],[238.86,75.36611849],[238.79,33.94]],[[238.97,4.28462568],[238.98,0.66],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574036]]]
["bitfinex","SOLUSD",1758326594209,[[238.96,46.22559401],[238.85,4.195],[238.84,77.59709021],[238.81,72.13666153],[238.8,3.43474448]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,41.76044365],[239.01,12.58574036]]]
["bitfinex","SOLUSD",1758326594210,[[238.96,46.22559401],[238.85,4.195],[238.84,77.59709021],[238.81,72.13666153],[238.8,3.43474448]],[[238.97,0.1],[238.98,31.2],[238.99,0.1],[239.0,0.1],[239.01,4.84408462]]]
["bitfinex","SOLUSD",1758326594416,[[238.96,46.22559401],[238.92,10.74793636],[238.85,52.13293563],[238.84,77.59709021],[238.83,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,4.28462568],[239.06,13.75884986]]]
["bitfinex","SOLUSD",1758326594717,[[238.96,46.22559401],[238.92,10.74793636],[238.85,52.13293563],[238.84,77.59709021],[238.83,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,31.3],[239.03,0.66],[239.05,2.82296804]]]
["bitfinex","SOLUSD",1758326595009,[[238.96,50.41039481],[238.92,10.74793636],[238.86,1.67774679],[238.85,52.13293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,4.84355274],[239.09,133.5]]]
["bitfinex","SOLUSD",1758326595214,[[238.96,50.41039481],[238.92,10.74793636],[238.86,1.67774679],[238.85,52.13293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.2],[239.04,4.84355274]]]
["bitfinex","SOLUSD",1758326595815,[[238.96,50.41039481],[238.92,10.74793636],[238.86,1.67774679],[238.85,52.13293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,4.18360328],[239.04,0.66]]]
["bitfinex","SOLUSD",1758326596198,[[238.96,50.41039481],[238.92,10.74793636],[238.86,1.67774679],[238.85,52.13293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.2],[239.03,4.84360328]]]
["bitfinex","SOLUSD",1758326596393,[[238.96,50.41039481],[238.92,10.74793636],[238.86,1.67774679],[238.85,72.13293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,36.04360328],[239.05,1.67774678]]]
["bitfinex","SOLUSD",1758326597516,[[238.96,50.41039481],[238.92,10.74793636],[238.85,84.72293563],[238.84,77.59709021],[238.74,131.2]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,36.04360328],[239.05,1.67774678]]]
["bitfinex","SOLUSD",1758326597918,[[238.96,50.41039481],[238.92,10.74793636],[238.87,1.67767642],[238.85,84.72293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,36.04360328],[239.05,1.67774678]]]
["bitfinex","SOLUSD",1758326598110,[[238.96,50.41039481],[238.92,10.74793636],[238.87,1.67767642],[238.85,84.72293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,36.04360328],[242.51,56.48551816]]]
["bitfinex","SOLUSD",1758326598418,[[238.96,50.41039481],[238.92,10.74793636],[238.87,1.67767642],[238.85,84.72293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,36.04360328],[239.39,64.26491043]]]
["bitfinex","SOLUSD",1758326598624,[[238.96,50.41039481],[238.92,10.74793636],[238.87,1.67767642],[238.85,84.72293563],[238.84,77.59709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,36.04360328],[239.21,9.28274822]]]
["bitfinex","SOLUSD",1758326598828,[[238.96,58.71220264],[238.94,4.18501349],[238.92,10.74793636],[238.87,1.67767642],[238.85,84.72293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,31.2],[239.14,20.0]]]
["bitfinex","SOLUSD",1758326599000,[[238.96,58.00220264],[238.94,4.18501349],[238.93,0.71],[238.92,0.28432314],[238.89,10.46481042]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326599201,[[238.96,58.00220264],[238.94,4.18501349],[238.92,0.28432314],[238.89,10.46481042],[238.85,53.81075279]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326599523,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,10.46481042],[238.85,53.81075279]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326599706,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326600026,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[254.16,141.2137954]]]
["bitfinex","SOLUSD",1758326600211,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[239.68,37.65701211]]]
["bitfinex","SOLUSD",1758326600412,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,53.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.68,37.65701211]]]
["bitfinex","SOLUSD",1758326600913,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.68,37.65701211]]]
["bitfinex","SOLUSD",1758326601116,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,53.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.68,37.65701211]]]
["bitfinex","SOLUSD",1758326601514,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.68,37.65701211]]]
["bitfinex","SOLUSD",1758326602228,[[238.96,58.00220264],[238.94,4.89501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.25,9.41425302]]]
["bitfinex","SOLUSD",1758326603120,[[238.96,58.00220264],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,73.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.25,9.41425302]]]
["bitfinex","SOLUSD",1758326603311,[[238.96,58.00220264],[238.95,0.71],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.25,9.41425302]]]
["bitfinex","SOLUSD",1758326603827,[[238.96,58.00220264],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042],[238.85,53.81075279]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.24,9.41425302]]]
["bitfinex","SOLUSD",1758326604003,[[238.96,58.00220264],[238.94,4.18501349],[238.93,0.71],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.76],[238.99,0.1],[239.0,4.28416459],[239.01,31.2],[239.17,7.06068977]]]
["bitfinex","SOLUSD",1758326604204,[[238.96,58.00220264],[238.94,4.18501349],[238.93,0.71],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.76],[238.99,0.1],[239.0,4.28416459],[239.01,31.2],[239.1,3.62788626]]]
["bitfinex","SOLUSD",1758326604410,[[238.96,58.00220264],[238.94,4.18501349],[238.93,0.71],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.1,3.62788626]]]
["bitfinex","SOLUSD",1758326604627,[[238.96,58.00220264],[238.94,4.18501349],[238.93,0.71],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,4.28416459],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326606223,[[238.96,26.08220264],[238.94,4.86501349],[238.92,0.28432314],[238.89,75.36481042],[238.69,41.55343028]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,4.28416459],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326606429,[[238.96,58.00220264],[238.94,4.86501349],[238.92,0.28432314],[238.89,75.36481042],[238.7,20.8319168]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,4.28416459],[239.01,31.2]]]
["bitfinex","SOLUSD",1758326606733,[[238.96,58.00220264],[238.94,4.86501349],[238.92,0.28432314],[238.89,75.36481042],[238.7,20.8319168]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[266.45,0.5]]]
["bitfinex","SOLUSD",1758326606933,[[238.96,58.00220264],[238.95,0.68],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[239.13,25.71665347]]]
["bitfinex","SOLUSD",1758326607232,[[238.96,58.00220264],[238.95,0.68],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.99,0.76],[239.0,4.94416459],[239.01,31.2],[239.13,25.71665347]]]
["bitfinex","SOLUSD",1758326607233,[[238.96,58.00220264],[238.95,0.68],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.13,25.71665347]]]
["bitfinex","SOLUSD",1758326608333,[[238.96,58.00220264],[238.95,0.68],[238.94,4.18501349],[238.92,0.28432314],[238.89,75.36481042]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.13,21.00952696]]]
["bitfinex","SOLUSD",1758326609133,[[238.96,58.00220264],[238.95,0.68],[238.94,4.18501349],[238.92,0.28432314],[238.91,10.4640076]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.12,212.5]]]
["bitfinex","SOLUSD",1758326609335,[[238.96,58.00220264],[238.95,0.68],[238.94,4.18501349],[238.92,0.28432314],[238.91,10.4640076]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.11,31.92]]]
["bitfinex","SOLUSD",1758326609627,[[238.96,58.00220264],[238.94,4.18501349],[238.92,0.28432314],[238.91,10.4640076],[222.53,50.0]],[[238.97,0.1],[238.99,0.76],[239.0,4.28416459],[239.01,31.2],[239.11,31.92]]]
["bitfinex","SOLUSD",1758326609830,[[238.96,58.68220264],[238.94,4.18501349],[238.92,0.28432314],[238.91,10.4640076],[222.53,50.0]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[239.11,31.92]]]
["bitfinex","SOLUSD",1758326610132,[[238.96,58.68220264],[238.94,4.18501349],[238.92,0.28432314],[238.91,10.4640076],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[239.11,31.92]]]
["bitfinex","SOLUSD",1758326610133,[[238.96,58.68220264],[238.94,4.18501349],[238.92,0.28432314],[238.91,10.4640076],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326610508,[[238.96,58.68220264],[238.95,4.18491897],[238.92,0.28432314],[238.91,10.4640076],[238.54,23.44723964]],[[238.97,0.1],[238.99,0.1],[239.0,4.94416459],[239.01,31.2],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326610928,[[238.96,62.86700344],[238.93,10.46315136],[238.92,0.28432314],[238.71,20.8797942],[238.54,23.44723964]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,32.87781716],[239.07,10.45739219]]]
["bitfinex","SOLUSD",1758326611124,[[238.96,62.86700344],[238.93,10.46315136],[238.92,0.28432314],[238.85,72.13293563],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,0.66],[239.04,32.87781716]]]
["bitfinex","SOLUSD",1758326611437,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.87,4.94416459],[238.85,72.13293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,0.66],[239.04,32.87781716]]]
["bitfinex","SOLUSD",1758326611635,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.87,4.94416459],[238.85,72.13293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,32.87781716]]]
["bitfinex","SOLUSD",1758326611636,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.87,4.94416459],[238.85,72.13293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.66],[239.26,32.50083644]]]
["bitfinex","SOLUSD",1758326611839,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.87,4.94416459],[238.85,72.13293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.66],[239.04,4.18340638]]]
["bitfinex","SOLUSD",1758326612226,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.87,4.94416459],[238.85,72.13293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,4.18340638],[239.12,216.02788626]]]
["bitfinex","SOLUSD",1758326612427,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.87,4.94416459],[238.85,72.13293563]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,0.66],[239.04,4.18340638]]]
["bitfinex","SOLUSD",1758326612929,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[238.87,4.94416459]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,0.66],[239.04,4.18340638]]]
["bitfinex","SOLUSD",1758326613129,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[238.87,4.94416459]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.66],[239.04,4.18340638]]]
["bitfinex","SOLUSD",1758326613923,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[238.87,4.94416459]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,0.66],[239.04,4.18340638]]]
["bitfinex","SOLUSD",1758326615820,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[238.87,4.94416459]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.04,4.18340638],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758326616016,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[238.87,4.94416459]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326619517,[[238.96,62.18700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[238.87,4.94416459]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326619718,[[238.96,62.18700344],[238.95,0.68],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326619922,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[222.3,10.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326620124,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[235.88,46.89447928]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326621249,[[238.96,62.86700344],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965],[237.02,0.17689351]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326621636,[[238.96,62.18700344],[238.94,0.68],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326622430,[[238.96,62.18700344],[238.95,0.68],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.03,4.18359691],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326623026,[[238.96,62.18700344],[238.93,11.14315136],[238.92,65.18432314],[238.89,20.92952965],[238.85,31.2]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,4.18383782],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326623344,[[238.96,62.18700344],[238.94,0.68],[238.93,10.46315136],[238.92,65.18432314],[238.89,20.92952965]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.02,4.18383782]]]
["bitfinex","SOLUSD",1758326624531,[[238.96,62.18700344],[238.94,0.68],[238.93,10.46315136],[238.92,65.18432314],[238.91,1.67767642]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.02,4.18383782]]]
["bitfinex","SOLUSD",1758326625228,[[238.96,62.18700344],[238.94,0.68],[238.93,10.46315136],[238.92,65.18432314],[238.91,1.67767642]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,1.77767642],[239.02,4.18383782]]]
["bitfinex","SOLUSD",1758326625745,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.91,1.67767642]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,1.77767642],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326626549,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.91,1.67767642]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,1.77767642],[239.14,72.82871451]]]
["bitfinex","SOLUSD",1758326626749,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.91,1.67767642]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,5.96180035],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326626953,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.91,1.67767642]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,1.77767642],[239.01,4.18394172]]]
["bitfinex","SOLUSD",1758326628732,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.71,20.8797942]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.01,4.18394172]]]
["bitfinex","SOLUSD",1758326628933,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.9,12.14200639]],[[238.97,0.1],[238.98,0.66],[238.99,0.1],[239.0,0.1],[239.01,4.18394172]]]
["bitfinex","SOLUSD",1758326629432,[[238.96,58.00220264],[238.95,4.18496162],[238.94,0.68],[238.92,65.18432314],[238.9,12.14200639]],[[238.97,0.1],[238.98,0.66],[238.99,1.77767642],[239.0,0.1],[239.01,4.18394172]]]
["bitfinex","SOLUSD",1758326629633,[[238.96,62.18700344],[238.94,0.68],[238.92,75.64786223],[238.9,1.67767642],[222.42,22.749359]],[[238.97,0.1],[238.99,1.77767642],[239.0,0.1],[239.02,4.18376335],[240.21,72.83087464]]]
["bitfinex","SOLUSD",1758326629955,[[238.96,62.18700344],[238.95,0.68],[238.92,75.64786223],[238.9,1.67767642],[222.42,22.749359]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[240.21,41.63087464]]]
["bitfinex","SOLUSD",1758326630146,[[238.96,62.18700344],[238.95,0.68],[238.92,75.64786223],[238.9,1.67767642],[235.87,46.89447928]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[240.21,41.63087464]]]
["bitfinex","SOLUSD",1758326630959,[[238.96,62.18700344],[238.95,0.68],[238.92,75.64786223],[238.9,1.67767642],[236.91,0.1]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[240.21,41.63087464]]]
["bitfinex","SOLUSD",1758326631138,[[238.96,62.86700344],[238.92,75.64786223],[238.9,1.67767642],[237.77,75.03116685],[236.91,0.1]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[240.21,41.63087464]]]
["bitfinex","SOLUSD",1758326631339,[[238.96,62.86700344],[238.92,75.64786223],[237.77,75.03116685],[236.91,0.1],[222.3,10.0]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[240.21,41.63087464]]]
["bitfinex","SOLUSD",1758326631535,[[238.96,62.86700344],[238.92,75.64786223],[238.9,2.43767642],[237.77,75.03116685],[236.91,0.1]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[240.21,41.63087464]]]
["bitfinex","SOLUSD",1758326631736,[[238.96,62.86700344],[238.92,75.64786223],[238.9,2.43767642],[237.77,75.03116685],[236.91,0.1]],[[238.97,0.1],[238.99,2.43767642],[239.0,0.1],[239.02,35.38376335],[239.84,80.99126514]]]
["bitfinex","SOLUSD",1758326631959,[[238.96,62.86700344],[238.92,75.64786223],[237.77,75.03116685],[236.91,0.1],[222.2,0.0451]],[[238.97,0.1],[238.99,1.77767642],[239.0,0.1],[239.02,31.2],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326632139,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.5,14.54294145],[238.08,457.97337514]],[[238.97,0.1],[238.99,1.77767642],[239.0,0.1],[239.01,0.66],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326632340,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.5,14.54294145],[238.08,457.97337514]],[[238.97,0.1],[238.99,1.77767642],[239.0,0.76],[239.02,31.2],[239.09,4.2825269]]]
["bitfinex","SOLUSD",1758326632546,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,51.2],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.02,31.2],[239.08,4.18270306]]]
["bitfinex","SOLUSD",1758326632750,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,51.2],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.02,31.2],[239.07,4.1829042]]]
["bitfinex","SOLUSD",1758326632949,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,54.49631998],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,2.53767642],[239.02,31.2],[239.06,4.18307992]]]
["bitfinex","SOLUSD",1758326633343,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,54.49631998],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.02,31.2],[239.05,4.18330493]]]
["bitfinex","SOLUSD",1758326633540,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,54.49631998],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,3.29767642],[239.02,31.2],[239.04,4.1834362]]]
["bitfinex","SOLUSD",1758326634063,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,54.49631998],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,3.29767642],[239.02,31.2],[239.03,4.18359815]]]
["bitfinex","SOLUSD",1758326634239,[[238.96,62.86700344],[238.92,75.64786223],[238.91,2.43767642],[238.85,54.49631998],[238.83,12.58]],[[238.97,0.1],[238.99,0.1],[239.0,0.76],[239.02,31.2],[239.03,4.18359815]]]
["bitfinex","SOLUSD",1758326634439,[[238.96,62.18700344],[238.94,0.68],[238.92,75.64786223],[238.85,54.49631998],[238.83,12.58]],[[238.97,0.1],[238.99,0.76],[239.0,31.3],[239.03,4.18359815],[239.06,10.45781596]]]
["bitfinex","SOLUSD",1758326634637,[[238.96,62.18700344],[238.94,0.68],[238.92,75.64786223],[238.9,1.67767642],[238.85,54.49631998]],[[238.97,0.1],[238.99,4.05767642],[239.0,31.3],[239.02,4.18379184],[239.06,10.45781596]]]
["bitfinex","SOLUSD",1758326635262,[[238.96,62.18700344],[238.94,0.68],[238.92,75.64786223],[238.9,1.67767642],[238.85,51.2]],[[238.97,0.1],[238.99,4.05767642],[239.0,0.1],[239.01,4.18393674],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326636058,[[238.96,62.18700344],[238.94,0.68],[238.92,75.64786223],[238.9,1.67767642],[238.85,51.2]],[[238.97,0.1],[238.98,0.66],[238.99,3.39767642],[239.0,0.1],[239.01,4.18393674]]]
["bitfinex","SOLUSD",1758326636355,[[238.96,57.98220264],[238.92,65.87432314],[238.89,10.46485757],[238.85,31.2],[238.83,20.0]],[[238.97,0.76],[238.99,4.2842963],[239.0,0.1],[239.02,31.2],[239.12,3.62788626]]]
["bitfinex","SOLUSD",1758326636561,[[238.96,57.98220264],[238.92,65.87432314],[238.89,10.46485757],[238.88,3.39767642],[238.85,31.2]],[[238.97,0.76],[238.98,3.39767642],[238.99,4.2842963],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326636755,[[238.96,57.98220264],[238.93,4.18526185],[238.92,65.87432314],[238.89,10.46485757],[238.88,3.39767642]],[[238.97,0.76],[238.98,3.39767642],[238.99,4.2842963],[239.0,0.1],[239.02,41.65953407]]]
["bitfinex","SOLUSD",1758326637154,[[238.96,26.08220264],[238.92,64.9],[238.91,4.18551853],[238.89,11.15485757],[238.88,3.39767642]],[[238.97,0.76],[238.98,3.39767642],[238.99,0.1],[239.0,0.1],[239.02,41.65953407]]]
["bitfinex","SOLUSD",1758326637360,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.89,11.15485757],[238.79,3.31393432]],[[238.97,31.96],[238.98,3.39767642],[238.99,0.1],[239.0,10.56039551],[239.1,27.01794523]]]
["bitfinex","SOLUSD",1758326637551,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.89,11.15485757],[238.86,4.2842963]],[[238.97,31.96],[238.98,3.39767642],[238.99,0.1],[239.0,10.56039551],[239.1,27.01794523]]]
["bitfinex","SOLUSD",1758326637759,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.9,0.69],[238.89,10.74918071]],[[238.97,31.96],[238.99,0.1],[239.0,10.56039551],[239.1,27.01794523],[239.18,20.68863055]]]
["bitfinex","SOLUSD",1758326638059,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.9,0.69],[238.89,10.74918071]],[[238.97,44.54468444],[238.99,0.1],[239.0,10.56039551],[239.1,27.01794523],[239.18,20.68863055]]]
["bitfinex","SOLUSD",1758326638765,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.9,0.69],[238.89,10.74918071]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.1,27.01794523],[239.18,20.68863055]]]
["bitfinex","SOLUSD",1758326639243,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.9,0.69],[238.89,10.74918071]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.09,3.62788626],[239.1,23.49005897]]]
["bitfinex","SOLUSD",1758326640358,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.9,0.69],[238.89,10.74918071]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.09,0.1],[239.1,27.01794523]]]
["bitfinex","SOLUSD",1758326640553,[[238.96,57.98220264],[238.92,64.9],[238.91,4.18551853],[238.9,0.69],[238.89,10.74918071]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.9],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326640755,[[238.96,57.98220264],[238.92,69.08547235],[238.89,10.74918071],[238.71,0.1],[238.7,20.8319168]],[[238.97,44.54468444],[238.99,4.2844455],[239.0,10.56039551],[239.08,31.9],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326640956,[[238.96,57.98220264],[238.92,69.08547235],[238.91,0.68],[238.89,10.74918071],[238.71,0.1]],[[238.97,44.54468444],[238.99,4.2844455],[239.0,10.56039551],[239.08,31.9],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326641146,[[238.96,57.98220264],[238.92,4.18547235],[238.91,0.68],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,44.54468444],[238.99,4.2844455],[239.0,10.56039551],[239.08,31.9],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326641468,[[238.96,57.98220264],[238.92,4.86547235],[238.89,10.74918071],[238.86,69.1842963],[238.82,31.2]],[[238.97,44.54468444],[238.98,4.18453336],[238.99,0.1],[239.0,10.56039551],[239.08,31.9]]]
["bitfinex","SOLUSD",1758326642964,[[238.96,57.98220264],[238.92,4.86547235],[238.89,10.74918071],[238.86,69.1842963],[238.82,31.2]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.9],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326643143,[[238.96,57.98220264],[238.92,4.86547235],[238.89,10.74918071],[238.86,69.1842963],[238.82,31.2]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.9],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326643346,[[238.96,57.98220264],[238.91,0.68],[238.9,4.18569342],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.9],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326643655,[[238.96,57.98220264],[238.91,4.86555494],[238.89,10.74918071],[238.86,69.1842963],[222.56,0.14816434]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.9],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326643847,[[238.96,57.98220264],[238.92,0.68],[238.91,4.18555494],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.9],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326644054,[[238.96,57.98220264],[238.92,0.68],[238.91,4.18555494],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[240.25,75.31402422],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326644255,[[238.96,57.98220264],[238.92,0.68],[238.91,4.18555494],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.92],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326645271,[[238.96,57.98220264],[238.92,0.68],[238.91,4.18555494],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[240.25,75.31402422],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326645463,[[238.96,57.98220264],[238.92,0.68],[238.91,4.18555494],[238.89,10.74918071],[238.86,69.1842963]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.92],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326646965,[[238.96,13.59559401],[238.89,5.15020132],[238.86,75.36624793],[238.66,20.20589664],[238.64,21.1514167]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.92],[240.25,75.31402422]]]
["bitfinex","SOLUSD",1758326647168,[[238.96,45.51559401],[238.89,5.15020132],[238.86,10.46624793],[238.8,20.0],[238.78,143.78]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.92],[239.09,137.02788626]]]
["bitfinex","SOLUSD",1758326647375,[[238.96,45.51559401],[238.89,5.15020132],[238.86,10.46624793],[238.84,25.28283057],[238.8,20.0]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.92],[239.09,137.02788626]]]
["bitfinex","SOLUSD",1758326648363,[[238.89,4.86587818],[238.86,10.46624793],[238.84,25.28283057],[238.8,20.0],[238.67,20.78142078]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.08,31.92],[239.09,137.02788626]]]
["bitfinex","SOLUSD",1758326648561,[[238.87,13.59559401],[238.86,10.46624793],[238.84,25.28283057]],[[238.97,48.72931012],[238.99,0.1],[239.0,10.56039551],[239.09,137.02788626]]]
["bitfinex","SOLUSD",1758326648562,[[238.87,13.59559401],[238.86,0.68],[238.85,4.18655519],[238.84,12.69709021],[238.83,10.46745789]],[[238.96,0.68],[238.97,48.06931012],[238.99,0.1],[239.0,0.1],[239.02,31.92]]]
["bitfinex","SOLUSD",1758326648761,[[238.89,13.59559401],[238.88,31.92],[238.85,4.18655519],[238.84,12.83925178],[238.83,10.46745789]],[[238.95,0.68],[238.96,31.2],[238.97,35.48462568],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326649078,[[238.91,13.59559401],[238.9,31.92],[238.84,17.16826827],[238.81,64.9],[238.74,151.2]],[[238.94,31.88],[238.95,12.58732457],[238.97,14.74618989],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326649369,[[238.92,45.51559401],[238.87,0.68],[238.84,16.88394513],[238.81,64.9],[238.8,12.58785272]],[[238.93,31.88],[238.95,12.58732457],[238.97,14.74618989],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326649566,[[238.92,45.51559401],[238.87,0.68],[238.84,16.88394513],[238.81,64.9],[238.8,12.58785272]],[[238.93,31.88],[238.97,14.74618989],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326649567,[[238.92,45.51559401],[238.87,0.68],[238.84,16.88394513],[238.83,0.28432314],[238.81,64.9]],[[238.93,31.88],[238.97,14.74618989],[238.99,0.1],[239.0,0.1],[239.14,20.36133841]]]
["bitfinex","SOLUSD",1758326649764,[[238.92,13.59559401],[238.87,0.68],[238.84,16.88394513],[238.83,0.28432314],[238.81,75.36838868]],[[238.93,44.46785272],[238.97,14.74618989],[238.99,0.1],[239.0,0.1],[239.09,138.20712651]]]
["bitfinex","SOLUSD",1758326649949,[[238.92,31.92],[238.88,13.59559401],[238.87,0.68],[238.84,16.88394513],[238.83,0.28432314]],[[238.93,44.46785272],[238.97,14.74618989],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326650155,[[238.92,45.51559401],[238.88,13.59559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326650372,[[238.92,45.51559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.47,0.2]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326651064,[[238.92,45.51559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.79,12.58785272]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326651374,[[238.92,45.51559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.79,12.58785272]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.06,3.52788626]]]
["bitfinex","SOLUSD",1758326651976,[[238.92,45.51559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.46,0.24519231]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326652475,[[238.92,45.51559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.65,0.2]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326652859,[[238.92,45.51559401],[238.87,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.79,12.58785272]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326653059,[[238.92,45.51559401],[238.88,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.79,12.58785272]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326654458,[[238.92,45.51559401],[238.88,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.44,0.2]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326654756,[[238.92,45.51559401],[238.88,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.8,12.58785273]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326655275,[[238.92,31.92],[238.86,0.68],[238.85,4.18668192],[238.84,12.69709021],[238.8,12.58785273]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.06,3.52788626]]]
["bitfinex","SOLUSD",1758326655489,[[238.92,31.92],[238.89,13.59559401],[238.86,0.68],[238.84,12.69709021],[238.71,0.1]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,0.1],[239.0,0.1],[239.06,3.52788626]]]
["bitfinex","SOLUSD",1758326655672,[[238.92,31.92],[238.89,13.59559401],[238.86,0.68],[238.84,16.88395965],[238.79,12.58838092]],[[238.93,48.65317896],[238.97,10.56156421],[238.99,21.02197694],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326655859,[[238.92,31.92],[238.87,13.59559401],[238.86,0.68],[238.84,16.88395965],[238.79,12.58838092]],[[238.93,59.11649457],[238.97,0.1],[238.99,21.02197694],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326658679,[[238.92,31.92],[238.87,14.27559401],[238.84,16.88395965],[238.79,12.58838092],[238.75,20.0]],[[238.93,59.11649457],[238.97,0.1],[238.99,21.02197694],[239.0,0.1],[239.05,3.52788626]]]
["bitfinex","SOLUSD",1758326658881,[[238.92,31.92],[238.87,14.27559401],[238.84,16.88395965],[238.81,10.46838868],[238.79,12.58838092]],[[238.93,59.11649457],[238.97,0.1],[238.99,21.02197694],[239.0,0.1],[239.04,153.4]]]
["bitfinex","SOLUSD",1758326659872,[[238.92,31.92],[238.88,0.68],[238.87,13.59559401],[238.85,4.18671266],[238.84,12.69709021]],[[238.93,59.11649457],[238.97,0.1],[238.99,21.02197694],[239.0,0.1],[239.04,153.4]]]
["bitfinex","SOLUSD",1758326662382,[[238.92,46.19559401],[238.87,13.59559401],[238.84,12.69709021],[238.8,20.93762459],[238.71,0.1]],[[238.93,43.78785272],[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.04,154.31748763]]]
["bitfinex","SOLUSD",1758326662570,[[238.92,46.19559401],[238.84,12.69709021],[238.8,20.93762459],[238.71,0.1]],[[238.93,43.78785272],[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.04,154.31748763]]]
["bitfinex","SOLUSD",1758326662571,[[238.92,46.19559401],[238.84,12.69709021],[238.8,20.93762459],[238.77,53.92],[238.71,0.1]],[[238.93,43.78785272],[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.04,186.23748763]]]
["bitfinex","SOLUSD",1758326662771,[[238.92,46.19559401],[238.84,12.69709021],[238.82,12.58732457],[238.8,20.93762459],[238.77,53.92]],[[238.93,43.78785272],[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.04,186.23748763]]]
["bitfinex","SOLUSD",1758326662974,[[238.92,46.19559401],[238.84,12.69709021],[238.82,12.58732457],[238.8,52.13762459],[238.79,20.0]],[[238.93,12.58785272],[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.04,186.23748763]]]
["bitfinex","SOLUSD",1758326663166,[[238.92,46.19559401],[238.84,12.69709021],[238.8,52.13762459],[238.79,20.0],[238.44,23.64723964]],[[238.93,12.58785272],[238.96,31.2],[238.97,0.78],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326663366,[[238.92,46.19559401],[238.84,12.69709021],[238.83,12.8716477],[238.8,52.13762459],[238.79,20.0]],[[238.93,12.58785272],[238.96,31.2],[238.97,0.78],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326663594,[[238.92,46.19559401],[238.84,12.69709021],[238.83,0.28432314],[238.8,52.13762459],[238.79,20.0]],[[238.93,12.58785272],[238.96,31.2],[238.97,0.78],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326663891,[[238.92,46.19559401],[238.9,4.18581129],[238.85,10.46661665],[238.84,12.69709021],[238.83,12.87164771]],[[238.93,12.58785272],[238.96,35.38482186],[238.97,0.78],[238.99,10.5608894],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326664276,[[238.92,46.19559401],[238.9,4.18581129],[238.85,10.46661665],[238.84,12.69709021],[238.83,0.28432314]],[[238.93,12.58785272],[238.96,35.38482186],[238.97,0.78],[238.99,10.5608894],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326664874,[[238.92,46.19559401],[238.9,4.18581129],[238.85,10.46661665],[238.84,12.69709021],[238.83,65.18432314]],[[238.93,12.58785272],[238.96,35.38482186],[238.97,0.78],[238.99,10.5608894],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326665182,[[238.93,13.59559401],[238.92,46.19559401],[238.88,10.46547403],[238.87,0.28432314],[238.84,12.69709021]],[[238.97,31.3],[238.98,4.18461723],[238.99,0.1],[239.0,0.78],[239.02,10.45939552]]]
["bitfinex","SOLUSD",1758326665388,[[238.94,32.6],[238.93,13.59559401],[238.88,10.46547403],[238.87,0.28432314],[238.84,12.69709021]],[[238.96,12.58521238],[238.97,31.3],[238.98,4.18461723],[238.99,0.1],[239.0,0.78]]]
["bitfinex","SOLUSD",1758326665582,[[238.95,0.68],[238.94,31.92],[238.93,13.59559401],[238.88,10.46547403],[238.87,65.18432314]],[[238.96,12.58521238],[238.97,31.3],[238.98,4.18461723],[238.99,0.1],[239.0,0.78]]]
["bitfinex","SOLUSD",1758326665883,[[238.95,0.68],[238.94,31.92],[238.93,13.59559401],[238.92,4.18550142],[238.88,10.46547403]],[[238.96,12.58521238],[238.97,31.3],[238.99,0.1],[239.0,4.96426607],[239.47,57.47563257]]]
["bitfinex","SOLUSD",1758326666069,[[238.95,0.68],[238.94,31.92],[238.93,13.59559401],[238.92,4.18550142],[238.88,10.46547403]],[[238.96,12.58521238],[238.97,31.3],[238.99,0.1],[239.0,4.96426607],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326666270,[[238.95,0.68],[238.94,31.92],[238.93,13.59559401],[238.92,4.18550142],[238.88,10.46547403]],[[238.96,12.58521238],[238.97,31.3],[238.99,35.48431739],[239.0,0.78],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326666464,[[238.95,0.68],[238.94,31.92],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.28431739],[239.0,0.77],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326666664,[[238.95,0.68],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.67,20.78142078]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.28431739],[239.0,0.77],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326666877,[[238.95,32.6],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.95431739],[239.0,0.1],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326668288,[[238.95,32.6],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.95431739],[239.0,0.1],[239.07,31.92]]]
["bitfinex","SOLUSD",1758326668488,[[238.95,32.6],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.95431739],[239.0,0.1],[239.1,140.41794523]]]
["bitfinex","SOLUSD",1758326668789,[[238.95,32.6],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.95431739],[239.0,0.1],[239.07,31.92]]]
["bitfinex","SOLUSD",1758326669991,[[238.95,32.6],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.95431739],[239.0,0.1],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326670188,[[238.95,32.6],[238.93,17.78089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,31.3],[238.99,4.95431739],[239.0,0.1],[239.07,31.92]]]
["bitfinex","SOLUSD",1758326670692,[[238.95,31.92],[238.93,18.46089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,0.1],[238.98,0.67],[238.99,4.28431739],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326670866,[[238.95,31.92],[238.93,18.46089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,0.1],[238.98,31.87],[238.99,4.28431739],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326671385,[[238.95,31.92],[238.93,18.46089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,0.1],[238.98,36.05447688],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326673292,[[238.95,31.92],[238.93,18.46089381],[238.88,10.46547403],[238.86,12.58521238],[238.68,20.85000323]],[[238.96,12.58521238],[238.97,0.1],[238.98,36.05447688],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326673482,[[238.95,31.92],[238.93,18.46089381],[238.88,10.46547403],[238.86,12.58521238],[238.69,20.60663507]],[[238.96,12.58521238],[238.97,0.1],[238.98,36.05447688],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326676301,[[238.95,0.68],[238.93,17.78089381],[238.9,10.46446379],[238.86,12.58521238],[238.67,20.78142078]],[[238.96,12.58521238],[238.97,0.1],[238.98,31.2],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326676503,[[238.96,13.59559401],[238.95,32.6],[238.93,17.78089381],[238.9,10.46446379],[238.86,12.58521238]],[[238.97,0.1],[238.99,0.1],[239.0,0.77],[239.02,31.2],[239.11,20.9116939]]]
["bitfinex","SOLUSD",1758326676670,[[238.96,13.59559401],[238.95,32.6],[238.93,4.1852998],[238.9,10.46446379],[238.86,12.58521238]],[[238.97,0.1],[238.99,0.1],[239.0,0.77],[239.02,35.38375737],[239.07,31.92]]]
["bitfinex","SOLUSD",1758326676866,[[238.96,13.59559401],[238.95,32.6],[238.93,4.1852998],[238.9,10.46446379],[223.0,0.5]],[[238.97,0.1],[238.99,0.1],[239.0,0.77],[239.02,35.38375737],[239.08,31.92]]]
["bitfinex","SOLUSD",1758326677100,[[238.96,45.51559401],[238.93,13.59559401],[238.92,4.8654858],[238.9,10.46446379],[238.86,1.67809871]],[[238.97,0.77],[238.99,0.1],[239.0,0.1],[239.02,31.2],[239.08,31.92]]]
["bitfinex","SOLUSD",1758326677306,[[238.96,45.51559401],[238.92,4.8654858],[238.9,10.46446379],[238.86,1.67809871],[238.48,24.43356269]],[[238.97,13.35521237],[238.99,4.28427732],[239.0,0.1],[239.02,31.2],[239.03,10.4591485]]]
["bitfinex","SOLUSD",1758326677669,[[238.96,45.51559401],[238.92,4.1854858],[238.9,10.46446379],[238.86,1.67809871],[238.69,20.60663507]],[[238.97,13.35521237],[238.99,4.28427732],[239.0,0.1],[239.02,31.2],[239.03,10.4591485]]]
["bitfinex","SOLUSD",1758326677898,[[238.96,45.51559401],[238.93,0.68],[238.92,4.1854858],[238.9,10.46446379],[238.86,1.67809871]],[[238.97,13.35521237],[238.99,4.28427732],[239.0,0.1],[239.02,31.2],[239.03,10.4591485]]]
["bitfinex","SOLUSD",1758326678573,[[238.96,45.51559401],[238.93,4.86529619],[238.9,10.46446379],[238.86,1.67809871],[238.83,20.0]],[[238.97,12.68521237],[238.99,0.1],[239.0,4.28411007],[239.02,31.2],[239.03,10.4591485]]]
["bitfinex","SOLUSD",1758326678802,[[238.96,45.51559401],[238.93,4.86529619],[238.9,10.46446379],[238.86,1.67809871],[238.83,20.0]],[[238.97,12.68521237],[238.98,0.67],[238.99,4.28430756],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326679385,[[238.96,45.51559401],[238.93,4.86529619],[238.9,10.46446379],[238.86,1.67809871],[238.83,20.0]],[[238.97,12.68521237],[238.98,4.18446639],[238.99,0.1],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326679695,[[238.96,45.51559401],[238.93,4.86529619],[238.9,10.46446379],[238.86,1.67809871],[238.83,20.0]],[[238.97,13.35521237],[238.98,4.18446639],[238.99,0.1],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326681803,[[238.96,57.88168038],[238.93,4.86529619],[238.9,10.46446379],[238.86,1.67809871],[238.83,20.0]],[[238.97,13.35521237],[238.98,4.18446639],[238.99,0.1],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326682601,[[238.96,57.88168038],[238.93,4.86529619],[238.9,10.46446379],[238.87,0.28432314],[238.86,66.57809871]],[[238.97,13.35521237],[238.98,4.18446639],[238.99,0.1],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326684501,[[238.96,57.88168038],[238.93,4.86529619],[238.9,10.46446379],[238.87,0.28432314],[238.86,64.9]],[[238.97,13.35521237],[238.98,4.18446639],[238.99,0.1],[239.0,0.1],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326685007,[[238.96,57.88168038],[238.93,4.86529619],[238.9,10.46446379],[238.87,0.28432314],[238.86,64.9]],[[238.97,0.77],[238.98,4.18446639],[238.99,0.1],[239.0,0.1],[239.2,20.65336747]]]
["bitfinex","SOLUSD",1758326685302,[[238.96,57.88168038],[238.93,4.86529619],[238.9,10.46446379],[238.87,0.28432314],[238.86,64.9]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.19,20.23122337]]]
["bitfinex","SOLUSD",1758326685491,[[238.96,57.88168038],[238.93,4.86529619],[238.9,10.46446379],[238.87,0.28432314],[238.86,64.9]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.12,4.80712651]]]
["bitfinex","SOLUSD",1758326687006,[[238.96,57.86168038],[238.93,0.68],[238.91,4.18553979],[238.9,10.46446379],[238.87,0.28432314]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.12,4.80712651]]]
["bitfinex","SOLUSD",1758326687301,[[238.96,57.86168038],[238.91,4.18553979],[238.9,10.46446379],[238.87,0.28432314],[222.63,79.71763085]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326687507,[[238.96,57.86168038],[238.92,0.68],[238.91,4.18553979],[238.9,10.46446379],[238.87,0.28432314]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326688708,[[238.96,57.86168038],[238.93,0.68],[238.91,4.18553979],[238.9,10.46446379],[238.87,0.28432314]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326689002,[[238.96,25.96168038],[238.93,0.68],[238.91,4.18553979],[238.9,10.46446379],[238.87,0.28432314]],[[238.97,0.77],[238.98,16.77020675],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326689207,[[238.96,57.86168038],[238.91,4.86553979],[238.87,10.75004464],[238.16,33.94],[222.63,79.71763085]],[[238.97,4.95462568],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326689500,[[238.96,57.86168038],[238.91,4.18553979],[238.87,10.75004464],[238.16,33.94],[222.63,79.71763085]],[[238.97,4.95462568],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326689708,[[238.96,57.86168038],[238.92,0.68],[238.91,4.18553979],[238.87,10.75004464],[238.16,33.94]],[[238.97,4.95462568],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326690111,[[238.96,57.86168038],[238.92,0.68],[238.91,4.18553979],[238.87,10.75004464],[238.78,131.2]],[[238.97,4.95462568],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326692309,[[238.96,57.86168038],[238.93,0.68],[238.91,4.18553979],[238.87,10.75004464],[238.83,32.58574036]],[[238.97,4.95462568],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326692310,[[238.96,57.86168038],[238.93,0.68],[238.91,4.18553979],[238.87,10.75004464],[238.83,32.58574036]],[[238.97,0.77],[238.98,12.58574036],[238.99,4.2844502],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326692607,[[238.96,57.86168038],[238.93,0.68],[238.91,4.18553979],[238.87,10.75004464],[238.83,32.58574036]],[[238.97,0.1],[238.98,13.25574036],[238.99,4.2844502],[239.0,31.3],[239.01,10.45999085]]]
["bitfinex","SOLUSD",1758326692909,[[238.96,58.54168038],[238.87,0.28432314],[238.84,129.73124921],[238.83,32.58574036],[238.7,20.8319168]],[[238.97,0.1],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.04,0.67]]]
["bitfinex","SOLUSD",1758326693107,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,0.28432314],[238.84,129.73124921]],[[238.97,0.1],[238.98,12.58574036],[238.99,0.1],[239.0,31.3],[239.03,4.18374092]]]
["bitfinex","SOLUSD",1758326693300,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,0.28432314],[238.84,129.73124921]],[[238.97,0.1],[238.99,0.1],[239.0,31.3],[239.03,4.85374092],[239.24,27.98178109]]]
["bitfinex","SOLUSD",1758326693506,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,0.28432314],[238.84,129.73124921]],[[238.97,0.1],[238.99,0.1],[239.0,31.3],[239.01,12.58415655],[239.03,4.85374092]]]
["bitfinex","SOLUSD",1758326693707,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,0.28432314],[238.86,12.58415654]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,12.58415655],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326694190,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,0.28432314],[222.2,0.0451]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,12.58415655],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326694911,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[237.4,70.34171892]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,12.58415655],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326695114,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[237.4,70.34171892]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,12.58415655],[239.02,31.87]]]
["bitfinex","SOLUSD",1758326695810,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[237.56,82.06533874]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,12.58415655],[239.02,31.87]]]
["bitfinex","SOLUSD",1758326695987,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.06,56.27337514]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,12.58415655],[239.02,31.87]]]
["bitfinex","SOLUSD",1758326696190,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.06,56.27337514]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.67],[239.12,56.43836253]]]
["bitfinex","SOLUSD",1758326696404,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.06,56.27337514]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67788754],[239.02,0.67]]]
["bitfinex","SOLUSD",1758326696608,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.06,56.27337514]],[[238.97,0.1],[238.99,0.1],[239.0,31.3],[239.01,1.67788754],[239.23,15.82982261]]]
["bitfinex","SOLUSD",1758326696801,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.06,56.27337514]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67788754],[239.02,0.71]]]
["bitfinex","SOLUSD",1758326697313,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.06,56.27337514]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.71],[245.69,0.1]]]
["bitfinex","SOLUSD",1758326697815,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.19,46.89447928]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.71],[245.69,0.1]]]
["bitfinex","SOLUSD",1758326698001,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.19,46.89447928]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67788754],[239.02,0.71]]]
["bitfinex","SOLUSD",1758326698813,[[238.96,62.72648118],[238.93,10.4631621],[238.88,20.93069688],[238.87,1.96221068],[238.8,33.94]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67788754],[239.02,0.71]]]
["bitfinex","SOLUSD",1758326699014,[[238.96,62.72648118],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688],[238.8,33.94]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67788754],[239.02,0.71]]]
["bitfinex","SOLUSD",1758326699212,[[238.96,62.72648118],[238.93,10.4631621],[238.92,0.28432314],[238.88,22.60844366],[238.8,33.94]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67788754],[239.02,0.71]]]
["bitfinex","SOLUSD",1758326699417,[[238.96,62.72648118],[238.93,10.4631621],[238.92,0.28432314],[238.88,22.60844366],[238.8,33.94]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,33.58788754],[239.24,23.98178109]]]
["bitfinex","SOLUSD",1758326699606,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.03,31.2],[239.06,10.45780853]]]
["bitfinex","SOLUSD",1758326699916,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.03,31.2],[239.06,10.45780853]]]
["bitfinex","SOLUSD",1758326700718,[[238.96,62.04648118],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688],[222.42,22.749359]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.03,31.2],[239.06,10.45780853]]]
["bitfinex","SOLUSD",1758326701016,[[238.96,62.04648118],[238.95,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.02,4.18390977],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326701201,[[238.96,62.70648118],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688],[222.42,22.749359]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.02,4.18390977],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326701521,[[238.96,62.04648118],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688],[222.42,22.749359]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.02,4.18390977],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326701722,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.02,4.18390977],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326702719,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.01,4.18393076],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326703019,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.01,4.18393076]]]
["bitfinex","SOLUSD",1758326703020,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,20.93069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.01,4.18393076],[239.21,10.18274822]]]
["bitfinex","SOLUSD",1758326703517,[[238.96,62.04648118],[238.94,0.66],[238.93,10.4631621],[238.92,0.28432314],[238.88,85.83069688]],[[238.97,0.1],[238.99,0.78],[239.0,1.77788754],[239.01,4.18393076],[239.03,31.2]]]
["bitfinex","SOLUSD",1758326704117,[[238.96,57.86168038],[238.94,0.66],[238.92,0.28432314],[238.9,10.46436013],[238.88,85.83069688]],[[238.97,0.1],[238.98,0.68],[238.99,0.1],[239.0,5.96201768],[239.02,31.2]]]
["bitfinex","SOLUSD",1758326704630,[[238.96,58.52168038],[238.92,10.74781414],[238.88,85.83069688],[238.85,20.0],[222.42,22.749359]],[[238.97,0.1],[238.99,0.1],[239.0,1.77788754],[239.01,31.88],[239.02,4.18391432]]]
["bitfinex","SOLUSD",1758326704822,[[238.96,58.52168038],[238.92,10.74781414],[238.88,85.83069688],[238.85,20.0],[222.42,22.749359]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.88],[239.02,4.18391432]]]
["bitfinex","SOLUSD",1758326705010,[[238.96,58.52168038],[238.92,10.74781414],[238.88,85.83069688],[238.87,1.67781716],[238.85,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,33.55781716],[239.02,4.18391432]]]
["bitfinex","SOLUSD",1758326705719,[[238.96,58.52168038],[238.92,10.74781414],[238.88,85.83069688],[238.87,1.67781716],[238.85,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,1.67781716],[239.02,4.18391432]]]
["bitfinex","SOLUSD",1758326705904,[[238.96,62.70648118],[238.92,10.74781414],[238.88,85.83069688],[238.87,1.67781716],[238.85,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.78],[239.01,1.67781716],[239.02,4.18391432]]]
["bitfinex","SOLUSD",1758326706709,[[238.96,62.70648118],[238.92,10.74781414],[238.88,85.83069688],[238.85,20.0],[222.42,22.749359]],[[238.97,0.1],[238.99,0.1],[239.0,0.78],[239.01,1.67781716],[239.02,4.18391432]]]
["bitfinex","SOLUSD",1758326707014,[[238.96,62.70648118],[238.92,10.74781414],[238.9,1.67767642],[238.88,85.83069688],[238.85,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,0.68],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326707215,[[238.96,62.99080432],[238.92,75.363491],[238.9,1.67767642],[238.88,85.83069688],[238.85,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326707216,[[238.96,62.99080432],[238.92,75.363491],[238.9,1.67767642],[238.88,52.13069688],[238.87,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,33.55767642],[239.11,3.27582507]]]
["bitfinex","SOLUSD",1758326707398,[[238.96,62.99080432],[238.92,75.363491],[238.9,1.67767642],[238.88,52.13069688],[238.87,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,31.88],[239.11,3.27582507]]]
["bitfinex","SOLUSD",1758326707812,[[238.96,62.99080432],[238.92,75.363491],[238.88,52.13069688],[238.87,20.0],[238.55,23.64723964]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,0.68],[239.05,1.6775357]]]
["bitfinex","SOLUSD",1758326708117,[[238.96,62.99080432],[238.92,77.0410267],[238.88,52.13069688],[238.87,20.0],[238.85,137.57954958]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.03,0.68],[239.05,1.6775357]]]
["bitfinex","SOLUSD",1758326708314,[[238.96,62.04648118],[238.92,77.32534984],[238.88,52.13069688],[238.85,133.38654958],[238.84,32.69709021]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.09,2.92169727],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326708521,[[238.96,25.96168038],[238.95,4.18496245],[238.94,0.66],[238.92,75.64781414],[238.88,52.13069688]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.02,4.18392426],[239.03,1.67774678]]]
["bitfinex","SOLUSD",1758326708703,[[238.96,57.86168038],[238.95,4.18496245],[238.94,0.66],[238.92,75.64781414],[238.89,1.67774679]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.01,4.18400412],[239.03,1.67774678]]]
["bitfinex","SOLUSD",1758326708899,[[238.96,57.86168038],[238.95,4.18496245],[238.94,0.66],[238.92,75.64781414],[238.89,1.67774679]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.01,4.18400412],[239.04,31.2]]]
["bitfinex","SOLUSD",1758326709100,[[238.96,57.86168038],[238.95,4.18496245],[238.94,0.66],[238.92,75.64781414],[238.89,1.67774679]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.01,4.18400412],[239.02,1.67774678]]]
["bitfinex","SOLUSD",1758326709515,[[238.96,57.86168038],[238.92,75.64781414],[238.89,1.67774679]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.02,1.67774678]]]
["bitfinex","SOLUSD",1758326709516,[[238.96,57.86168038],[238.92,65.18432314],[238.89,10.46487205],[238.84,12.69709021],[238.82,20.0]],[[238.97,0.78],[238.99,0.1],[239.0,0.1],[239.02,1.67774678],[239.04,10.45879189]]]
["bitfinex","SOLUSD",1758326709718,[[238.96,57.86168038],[238.93,0.66],[238.92,65.18432314],[238.91,10.46403049],[238.84,12.69709021]],[[238.97,0.1],[238.99,0.78],[239.0,0.1],[239.01,4.18406096],[239.02,1.67774678]]]
["bitfinex","SOLUSD",1758326709919,[[238.96,62.70648118],[238.92,65.18432314],[238.91,10.46403049],[238.87,1.67788754],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,1.67774678],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326710106,[[238.96,62.70648118],[238.92,65.18432314],[238.91,10.46403049],[238.87,1.67788754],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.88],[239.02,4.18385181]]]
["bitfinex","SOLUSD",1758326710298,[[238.96,62.70648118],[238.92,65.18432314],[238.91,10.46403049],[238.87,1.67788754],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.78],[239.01,32.87788754],[239.02,4.18385181]]]
["bitfinex","SOLUSD",1758326710501,[[238.96,62.70648118],[238.93,10.46295034],[238.92,65.18432314],[238.87,1.67788754],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.78],[239.01,32.87788754]]]
["bitfinex","SOLUSD",1758326710502,[[238.96,62.70648118],[238.93,10.46295034],[238.92,65.18432314],[238.87,1.67788754],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,32.87788754],[239.04,4.18353728]]]
["bitfinex","SOLUSD",1758326710707,[[238.96,62.70648118],[238.93,10.46295034],[238.92,65.18432314],[238.86,20.0],[222.42,22.749359]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.2],[239.02,0.68]]]
["bitfinex","SOLUSD",1758326710904,[[238.96,62.70648118],[238.93,10.46295034],[238.92,65.18432314],[238.89,1.67774679],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.2],[239.02,0.68]]]
["bitfinex","SOLUSD",1758326711109,[[238.96,63.01080432],[238.93,10.46295034],[238.92,64.9],[238.86,20.0],[238.54,23.44723964]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.68],[239.03,1.67774679]]]
["bitfinex","SOLUSD",1758326711627,[[238.96,63.01080432],[238.93,10.46295034],[238.92,64.9],[238.91,1.67760606],[238.86,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.2],[239.02,0.68]]]
["bitfinex","SOLUSD",1758326712011,[[238.96,63.01080432],[238.93,10.46295034],[238.92,64.9],[238.86,20.0],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,31.2],[239.02,0.68]]]
["bitfinex","SOLUSD",1758326712213,[[238.96,63.01080432],[238.93,75.36295034],[238.9,1.67760605],[238.86,20.0],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.68],[239.15,31.92]]]
["bitfinex","SOLUSD",1758326714327,[[238.96,63.01080432],[238.93,75.36295034],[238.9,1.67760605],[238.86,20.0],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.68],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326715110,[[238.96,63.01080432],[238.93,75.36295034],[238.86,20.0],[238.45,30.48141153],[236.22,151.58392721]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.68],[239.04,37.06114333]]]
["bitfinex","SOLUSD",1758326715430,[[238.96,63.01080432],[238.93,75.36295034],[238.91,1.67760605],[238.86,20.0],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.02,0.68],[239.04,37.06114333]]]
["bitfinex","SOLUSD",1758326716431,[[238.96,63.01080432],[238.93,75.36295034],[238.91,1.67760605],[238.86,20.0],[238.45,30.48141153]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,0.68],[239.04,37.06114333]]]
["bitfinex","SOLUSD",1758326718533,[[238.96,63.01080432],[238.93,75.36295034],[238.91,1.67760605],[238.86,20.0],[238.82,20.93548115]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.01,0.68],[239.04,32.87760605]]]
["bitfinex","SOLUSD",1758326719330,[[238.96,63.01080432],[238.93,10.46295034],[238.91,1.67760605],[238.89,20.0],[238.86,131.2]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,32.87760605],[239.1,10.55609397]]]
["bitfinex","SOLUSD",1758326719516,[[238.96,63.01080432],[238.93,10.46295034],[238.92,0.41855014],[238.89,20.0],[238.86,131.2]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,31.88],[239.08,4.18271238]]]
["bitfinex","SOLUSD",1758326719720,[[238.96,63.01080432],[238.94,1.67739501],[238.93,10.46295034],[238.92,0.41855014],[238.89,20.0]],[[238.97,0.1],[238.99,0.1],[239.0,0.1],[239.04,31.88],[239.07,1.67739501]]]
["bitfinex","SOLUSD",1758326720306,[[238.98,0.28432314],[238.97,13.59559401],[238.96,138.37280632],[238.94,1.67739501],[238.93,20.92616555]],[[238.99,0.1],[239.0,0.1],[239.04,0.68],[239.07,1.67739501],[239.1,4.28251827]]]
["bitfinex","SOLUSD",1758326720525,[[238.98,50.64436773],[238.96,87.72808837],[238.94,1.67739501],[238.93,20.92616555],[238.92,31.2]],[[238.99,0.1],[239.0,0.1],[239.04,0.68],[239.1,4.28251827],[239.12,2.91933242]]]
["bitfinex","SOLUSD",1758326720725,[[238.98,50.64436773],[238.96,87.72808837],[238.94,1.67739501],[238.93,20.92616555],[238.92,31.2]],[[238.99,0.1],[239.0,0.1],[239.04,0.68],[239.08,1.677395],[239.1,4.28251827]]]
["bitfinex","SOLUSD",1758326722843,[[238.98,50.64436773],[238.96,87.72808837],[238.94,1.67739501],[238.93,20.92616555],[238.92,31.2]],[[238.99,0.1],[239.0,0.1],[239.04,0.68],[239.08,1.677395],[239.1,0.1]]]
["bitfinex","SOLUSD",1758326723046,[[238.99,13.87991715],[238.98,36.76445058],[238.96,22.82808837],[238.93,20.92616555],[238.92,31.2]],[[239.0,0.1],[239.06,0.68],[239.09,31.3],[239.1,0.1],[239.12,4.28215993]]]
["bitfinex","SOLUSD",1758326723217,[[238.99,14.53991715],[238.98,36.10445058],[238.96,89.40527237],[238.93,20.92616555],[238.92,31.2]],[[239.0,0.1],[239.06,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28215993]]]
["bitfinex","SOLUSD",1758326723547,[[238.99,14.53991715],[238.98,46.56557703],[238.96,78.94327037],[238.93,40.92616555],[238.92,31.2]],[[239.05,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28215993],[239.19,21.00406909]]]
["bitfinex","SOLUSD",1758326723746,[[239.01,13.87991715],[239.0,32.58],[238.98,14.64557703],[238.96,78.94327037],[238.93,40.92616555]],[[239.05,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28215993],[239.19,21.00406909]]]
["bitfinex","SOLUSD",1758326723939,[[239.03,13.59559401],[239.02,31.92],[239.01,0.28432314],[239.0,0.66],[238.98,14.64557703]],[[239.05,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28215993],[239.19,21.00406909]]]
["bitfinex","SOLUSD",1758326724125,[[239.04,45.51559401],[239.01,0.28432314],[238.98,14.64557703]],[[239.05,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28215993],[239.19,21.00406909]]]
["bitfinex","SOLUSD",1758326724126,[[239.04,45.51559401],[239.01,0.94432314],[238.98,14.64557703],[238.08,401.7],[238.03,56.27337514]],[[239.05,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28215993],[239.19,21.00406909]]]
["bitfinex","SOLUSD",1758326724813,[[239.04,45.51559401],[239.01,0.94432314],[238.98,14.64557703],[238.08,401.7],[238.03,56.27337514]],[[239.05,0.68],[239.08,31.2],[239.09,0.1],[239.1,1.77718401],[239.12,4.28200165]]]
["bitfinex","SOLUSD",1758326725017,[[239.04,49.69899427],[239.02,10.45927388],[239.01,0.94432314],[238.08,401.7],[238.03,56.27337514]],[[239.05,0.68],[239.08,31.2],[239.09,0.1],[239.1,1.77718401],[239.12,0.1]]]
["bitfinex","SOLUSD",1758326725334,[[239.04,49.69899427],[239.02,10.45927388],[239.01,0.94432314],[238.81,0.1],[238.08,401.7]],[[239.05,0.68],[239.08,31.2],[239.09,0.1],[239.1,1.77718401],[239.12,0.1]]]
["bitfinex","SOLUSD",1758326725516,[[239.05,13.59559401],[239.04,36.10340026],[239.03,0.69],[239.02,10.45927388],[239.01,0.28432314]],[[239.07,0.68],[239.09,31.3],[239.1,1.77718401],[239.12,4.28200362],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326725717,[[239.07,13.59559401],[239.06,31.9],[239.04,4.18340026],[239.03,0.69],[239.02,10.45927388]],[[239.09,31.3],[239.1,1.77718401],[239.12,4.28200362],[239.13,0.1],[239.43,11.76781628]]]
["bitfinex","SOLUSD",1758326726048,[[239.08,31.9],[239.07,13.59559401],[239.04,4.18340026],[239.03,0.69],[239.02,10.45927388]],[[239.09,31.3],[239.1,1.77718401],[239.12,4.28200362],[239.13,0.1],[239.43,11.76781628]]]
["bitfinex","SOLUSD",1758326726222,[[239.08,31.9],[239.07,13.59559401],[239.04,4.18340026],[239.02,10.45927388],[238.9,4.193]],[[239.09,0.8],[239.1,1.77718401],[239.12,4.28200362],[239.13,31.3],[239.23,31.9]]]
["bitfinex","SOLUSD",1758326726423,[[239.08,31.9],[239.07,13.59559401],[239.04,4.18340026],[239.02,10.45927388],[239.01,0.97432314]],[[239.09,0.8],[239.1,1.77718401],[239.12,4.28200362],[239.13,31.3],[239.23,31.9]]]
["bitfinex","SOLUSD",1758326726728,[[239.08,31.9],[239.07,13.59559401],[239.04,4.18340026],[239.02,10.45927388],[239.01,0.97432314]],[[239.09,0.8],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,31.3]]]
["bitfinex","SOLUSD",1758326726931,[[239.08,31.9],[239.07,13.59559401],[239.04,4.18340026],[239.02,10.45927388],[239.01,0.97432314]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326727350,[[239.08,31.9],[239.07,13.59559401],[239.04,4.18340026],[239.02,11.14927388],[239.01,0.28432314]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326727919,[[239.08,31.9],[239.07,13.59559401],[239.02,11.14927388],[239.01,0.28432314]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326727920,[[239.08,31.9],[239.07,13.59559401],[239.05,4.18315337],[239.02,11.14927388],[239.01,0.28432314]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326731251,[[239.08,31.9],[239.07,13.59559401],[239.05,4.18315337],[239.03,0.69],[239.02,10.45927388]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326733743,[[239.08,44.22725447],[239.07,13.59559401],[239.05,4.18315337],[239.03,0.69],[239.02,10.45927388]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326733949,[[239.08,44.22725447],[239.07,13.59559401],[239.05,4.18315337],[239.04,0.69],[239.02,10.45927388]],[[239.09,32.0],[239.1,1.77718401],[239.11,4.18219146],[239.12,0.1],[239.13,0.1]]]
["bitfinex","SOLUSD",1758326741362,[[239.08,62.00554883],[239.07,14.28559401],[239.05,10.45795556],[238.96,45.24327037],[238.92,162.4]],[[239.09,0.1],[239.1,1.77718401],[239.12,0.1],[239.13,0.1],[239.19,10.55197073]]]
["bitfinex","SOLUSD",1758326741568,[[239.08,62.69554883],[239.05,10.45795556],[239.01,21.20358858],[238.96,63.56608637],[238.92,131.2]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.14,0.7]]]
["bitfinex","SOLUSD",1758326741764,[[239.08,62.69554883],[239.05,10.45795556],[239.01,21.20358858],[239.0,1.77718401],[238.96,63.56608637]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.14,0.7]]]
["bitfinex","SOLUSD",1758326742154,[[239.08,62.69554883],[239.05,10.7422787],[239.01,20.91926544],[238.96,63.56608637],[238.88,25.12369688]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.14,0.7]]]
["bitfinex","SOLUSD",1758326742365,[[239.08,62.97987197],[239.05,10.45795556],[239.01,117.01926544],[239.0,20.0],[238.98,25.59414225]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.14,0.7]]]
["bitfinex","SOLUSD",1758326742558,[[239.08,62.97987197],[239.05,10.45795556],[239.03,1.67676217],[239.02,0.41837503],[239.01,52.11926544]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.18,0.7]]]
["bitfinex","SOLUSD",1758326742765,[[239.08,62.97987197],[239.05,10.45795556],[239.03,1.67676217],[239.02,0.41837503],[239.01,52.11926544]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.17,1.67676217]]]
["bitfinex","SOLUSD",1758326742948,[[239.08,62.97987197],[239.05,10.45795556],[239.03,1.67676217],[239.02,0.41837503],[239.01,52.11926544]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.17,2.37676217]]]
["bitfinex","SOLUSD",1758326743151,[[239.08,62.97987197],[239.05,10.45795556],[239.03,1.67676217],[239.02,0.41837503],[239.01,52.11926544]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7]]]
["bitfinex","SOLUSD",1758326743784,[[239.08,62.97987197],[239.05,10.45795556],[239.04,0.41834002],[239.03,1.67676217],[239.01,52.11926544]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7]]]
["bitfinex","SOLUSD",1758326744678,[[239.08,62.97987197],[239.05,10.45795556],[239.04,0.41834002],[239.01,52.11926544]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7]]]
["bitfinex","SOLUSD",1758326744679,[[239.08,62.97987197],[239.05,10.45795556],[239.04,0.41834002],[239.01,52.11926544],[222.86,200.0]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7]]]
["bitfinex","SOLUSD",1758326744861,[[239.08,62.97987197],[239.05,10.45795556],[239.02,2.0951372],[239.01,52.11926544],[237.51,70.44171892]],[[239.09,0.1],[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7]]]
["bitfinex","SOLUSD",1758326745176,[[239.09,18.06244255],[239.08,58.79717162],[239.05,10.45795556],[239.02,2.0951372],[239.01,52.11926544]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.29,24.52357929]]]
["bitfinex","SOLUSD",1758326745375,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.01,117.01926544],[238.98,25.59414225]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.29,20.99569303]]]
["bitfinex","SOLUSD",1758326745583,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.01,117.01926544],[238.98,25.59414225]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.18,1.67662161]]]
["bitfinex","SOLUSD",1758326745774,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.02,0.41837503],[239.01,117.01926544]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.18,1.67662161]]]
["bitfinex","SOLUSD",1758326746152,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.03,1.6766216],[239.02,0.41837503]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.18,1.67662161]]]
["bitfinex","SOLUSD",1758326747172,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.04,0.41834002],[239.03,1.6766216]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326747368,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.04,0.41834002],[239.03,1.6766216]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.16,0.7],[239.19,1.77655133]]]
["bitfinex","SOLUSD",1758326748189,[[239.09,18.75244255],[239.08,44.22725447],[239.05,10.45795556],[239.04,0.41834002],[239.03,1.6766216]],[[239.1,0.1],[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133]]]
["bitfinex","SOLUSD",1758326749784,[[239.09,29.20875607],[239.08,109.12725447],[239.06,20.91511614],[239.04,0.41834002],[239.03,1.6766216]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.38,33.46787971]]]
["bitfinex","SOLUSD",1758326749989,[[239.11,13.87991715],[239.1,32.59],[239.09,14.63883892],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.36,5.52561898]]]
["bitfinex","SOLUSD",1758326750167,[[239.11,13.87991715],[239.1,32.59],[239.09,14.63883892],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.33,0.1]]]
["bitfinex","SOLUSD",1758326750489,[[239.11,14.56991715],[239.1,31.9],[239.09,14.63883892],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.33,0.1]]]
["bitfinex","SOLUSD",1758326750988,[[239.11,18.75209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.28,20.74471282]]]
["bitfinex","SOLUSD",1758326752283,[[239.11,18.75209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.28,17.36]]]
["bitfinex","SOLUSD",1758326755572,[[239.11,18.75209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.7],[239.19,1.77655133],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326756988,[[239.11,18.75209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.17,0.72],[239.19,0.1],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326757363,[[239.11,18.75209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.16,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326757887,[[239.11,18.75209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326758186,[[239.11,18.06209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326758358,[[239.11,18.06209271],[239.1,32.55],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326758561,[[239.11,18.71209271],[239.1,31.9],[239.09,10.45631352],[239.08,77.22725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326759686,[[239.11,18.71209271],[239.1,31.9],[239.09,75.35631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326759880,[[239.11,18.06209271],[239.1,32.58],[239.09,75.35631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326760280,[[239.11,18.74209271],[239.1,31.9],[239.09,75.35631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326763489,[[239.11,18.06209271],[239.1,31.9],[239.09,75.35631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326763892,[[239.11,18.06209271],[239.1,31.9],[239.09,76.03631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.72],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326764105,[[239.11,18.74209271],[239.1,31.9],[239.09,75.35631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.17,0.71],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326764270,[[239.11,18.74209271],[239.1,31.9],[239.09,75.35631352],[239.08,12.32725447],[239.06,20.91511614]],[[239.12,0.1],[239.13,0.1],[239.15,0.71],[239.19,0.1],[239.2,1.77648106]]]
["bitfinex","SOLUSD",1758326766078,[[239.11,18.74209271],[239.1,31.9],[239.09,10.45631352],[239.08,12.32725447],[239.06,85.81511614]],[[239.13,0.1],[239.18,0.71],[239.19,0.1],[239.2,0.1],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326766271,[[239.12,46.43991715],[239.11,4.18217556],[239.09,10.45631352],[239.08,12.32725447],[239.06,85.81511614]],[[239.13,0.1],[239.19,0.1],[239.2,0.81],[239.23,1.67627029],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326766472,[[239.14,0.28432314],[239.13,13.59559401],[239.12,32.56],[239.11,14.63761447],[239.1,20.91124524]],[[239.19,0.1],[239.2,0.1],[239.23,1.67627029],[239.25,4.17975749],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326766676,[[239.16,13.59559401],[239.15,32.56],[239.14,0.28432314],[239.12,64.9],[239.11,14.63761447]],[[239.19,0.81],[239.2,0.1],[239.23,1.67627029],[239.25,4.17975749],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326766891,[[239.15,32.56],[239.14,0.28432314],[239.12,64.9],[239.11,14.63761447]],[[239.19,0.81],[239.2,0.1],[239.23,1.67627029],[239.25,4.17975749],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326766892,[[239.18,13.59559401],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.12,64.9]],[[239.19,0.81],[239.2,0.1],[239.23,1.67627029],[239.25,4.17975749],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326767279,[[239.18,13.59559401],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.12,64.9]],[[239.19,0.81],[239.2,0.1],[239.23,32.87627029],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326767280,[[239.18,13.59559401],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.12,64.9]],[[239.19,0.81],[239.2,0.1],[239.23,32.87627029],[239.26,4.17956515],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326767474,[[239.18,13.59559401],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.12,64.9]],[[239.19,0.81],[239.2,0.1],[239.25,35.37974538],[239.28,10.44819524],[239.34,20.89116352]]]
["bitfinex","SOLUSD",1758326767674,[[239.18,13.59559401],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.12,64.9]],[[239.19,0.81],[239.2,0.1],[239.24,1.67620356],[239.25,31.2],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326767980,[[239.18,13.59559401],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.12,64.9]],[[239.19,0.1],[239.2,0.1],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326768182,[[239.18,13.59559401],[239.17,31.88],[239.16,4.18129305],[239.15,0.68],[239.14,0.28432314]],[[239.19,0.1],[239.2,0.1],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326768380,[[239.18,13.59559401],[239.17,36.06105224],[239.15,0.68],[239.14,0.28432314],[239.13,10.45437559]],[[239.19,0.1],[239.2,0.81],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326769393,[[239.18,17.77654559],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.13,10.45437559]],[[239.19,0.1],[239.2,0.81],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326770096,[[239.18,17.77654559],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.13,10.45437559]],[[239.19,0.1],[239.2,0.1],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326770295,[[239.18,17.77654559],[239.17,31.88],[239.15,0.68],[239.14,0.28432314],[239.13,10.45437559]],[[239.19,0.81],[239.2,0.1],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326770775,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.05,65.1]],[[239.19,0.81],[239.2,0.1],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326771299,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.1,20.91135034]],[[239.19,0.81],[239.2,0.1],[239.24,1.67620356],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326771598,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.13,64.9]],[[239.19,0.81],[239.2,0.1],[239.25,35.3797519],[239.28,10.44819524],[239.37,136.92788626]]]
["bitfinex","SOLUSD",1758326771787,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.13,64.9]],[[239.19,0.81],[239.2,0.1],[239.23,1.67620005],[239.25,35.3797519],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326772493,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.13,64.9]],[[239.19,0.81],[239.2,0.1],[239.23,1.67620005],[239.24,4.17992197],[239.28,10.44819524]]]
["bitfinex","SOLUSD",1758326773694,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.13,64.9]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.23,1.67620005],[239.24,35.37992197]]]
["bitfinex","SOLUSD",1758326774198,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.13,64.9]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.23,1.67620005],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326774582,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,0.28432314],[239.13,64.9]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.23,32.87620005],[239.38,24.41576597]]]
["bitfinex","SOLUSD",1758326774781,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[239.06,172.11476675]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.23,32.87620005],[239.25,4.1797394]]]
["bitfinex","SOLUSD",1758326774993,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[239.06,172.11476675]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,31.2],[239.25,4.1797394]]]
["bitfinex","SOLUSD",1758326775898,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[239.06,172.11476675]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,1.67612981],[239.25,4.1797394]]]
["bitfinex","SOLUSD",1758326776473,[[239.18,17.77654559],[239.17,31.88],[239.15,10.4535252],[239.14,65.18432314],[239.06,172.11476675]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,31.2],[239.24,1.67612981]]]
["bitfinex","SOLUSD",1758326776696,[[239.18,17.77654559],[239.17,31.88],[239.16,0.68],[239.15,10.4535252],[239.14,65.18432314]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,31.2],[239.24,1.67612981]]]
["bitfinex","SOLUSD",1758326777097,[[239.18,17.77654559],[239.17,31.88],[239.15,10.4535252],[239.14,65.18432314],[223.0,0.5]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.24,1.67612981],[239.31,10.44692691]]]
["bitfinex","SOLUSD",1758326777278,[[239.18,17.77654559],[239.17,31.88],[239.16,0.68],[239.15,10.4535252],[239.14,65.18432314]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.24,32.87612981],[239.27,4.17953684]]]
["bitfinex","SOLUSD",1758326777479,[[239.18,17.77654559],[239.17,31.88],[239.16,0.68],[239.15,10.4535252],[239.14,65.18432314]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,32.87612981],[239.29,10.54781884]]]
["bitfinex","SOLUSD",1758326777680,[[239.18,17.77654559],[239.17,31.88],[239.16,0.68],[239.15,10.4535252],[239.14,65.18432314]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.24,1.67612981],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326777990,[[239.18,17.77654559],[239.17,31.88],[239.16,0.68],[239.15,10.4535252],[239.14,65.18432314]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,1.67612981],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326778891,[[239.18,17.77654559],[239.17,31.88],[239.16,0.68],[239.15,10.4535252],[239.14,65.18432314]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,1.67612981],[239.25,4.17973887]]]
["bitfinex","SOLUSD",1758326779716,[[239.18,17.77654559],[239.17,31.88],[239.15,10.4535252],[239.14,65.18432314],[223.01,0.21861]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,1.67612981]]]
["bitfinex","SOLUSD",1758326779896,[[239.18,17.77654559],[239.17,31.88],[239.15,10.4535252],[239.14,65.86432314],[237.75,82.06533874]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[240.7,82.37471399]]]
["bitfinex","SOLUSD",1758326780100,[[239.18,17.77654559],[239.17,31.88],[239.15,10.4535252],[239.14,65.86432314],[238.24,56.47337514]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[240.21,98.1163928]]]
["bitfinex","SOLUSD",1758326780401,[[239.18,17.77654559],[239.17,31.88],[239.15,10.4535252],[239.14,65.86432314],[238.45,33.9]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,1.67612982]]]
["bitfinex","SOLUSD",1758326781584,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[238.45,33.9]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,1.67612982]]]
["bitfinex","SOLUSD",1758326782293,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[238.45,33.9]],[[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,1.67612982],[239.39,4.80712651]]]
["bitfinex","SOLUSD",1758326782492,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[238.45,33.9]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,1.67612982]]]
["bitfinex","SOLUSD",1758326783802,[[239.18,17.77654559],[239.17,31.88],[239.15,11.1335252],[239.14,65.18432314],[238.72,23.44723964]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,1.67612982]]]
["bitfinex","SOLUSD",1758326784193,[[239.18,17.77654559],[239.15,11.1335252],[239.14,65.18432314],[238.72,23.44723964],[223.2,0.026]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.24,1.67612982],[239.69,28.19213352]]]
["bitfinex","SOLUSD",1758326784393,[[239.18,49.63654559],[239.15,11.1335252],[239.14,65.18432314],[239.06,151.2],[238.93,20.92608796]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.24,5.85611027],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326784797,[[239.18,49.63654559],[239.15,11.1335252],[239.14,65.18432314],[239.06,151.2],[238.93,20.92608796]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.24,4.17998045],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326785201,[[239.18,49.63654559],[239.15,11.1335252],[239.14,65.18432314],[239.06,151.2],[238.93,20.92608796]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.24,5.85611026],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326785501,[[239.18,49.63654559],[239.15,11.1335252],[239.14,65.18432314],[239.06,151.2],[238.93,20.92608796]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,1.67612981]]]
["bitfinex","SOLUSD",1758326787098,[[239.18,49.63654559],[239.15,10.4535252],[239.14,65.18432314],[239.06,151.2],[238.93,20.92608796]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,5.85608635]]]
["bitfinex","SOLUSD",1758326787309,[[239.18,49.63654559],[239.15,10.4535252],[239.14,65.85432314],[239.06,151.2],[238.93,20.92608796]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.24,5.85608635]]]
["bitfinex","SOLUSD",1758326787611,[[239.18,45.45559401],[239.17,13.59559401],[239.16,4.18119679],[239.14,65.18432314],[239.13,0.67]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,4.18010638],[239.24,32.87612981]]]
["bitfinex","SOLUSD",1758326787808,[[239.18,45.45559401],[239.16,4.18119679],[239.14,65.18432314],[239.13,0.67],[238.4,57.93129322]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,4.18010638],[239.24,32.87612981]]]
["bitfinex","SOLUSD",1758326787990,[[239.18,45.45559401],[239.16,4.18119679],[239.14,75.6382834],[238.4,57.93129322],[238.26,56.27337514]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,4.18010638],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326788304,[[239.18,45.45559401],[239.16,4.18119679],[239.14,76.3082834],[238.89,0.2],[238.4,57.93129322]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,4.18010638],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326788485,[[239.18,45.45559401],[239.16,4.18119679],[239.14,76.3082834],[239.08,14.00345453],[238.89,0.2]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,4.18010638],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326788686,[[239.18,49.63654559],[239.14,76.3082834],[239.08,14.00345453],[238.89,0.2],[223.08,0.14484266]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,5.85630644],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326788914,[[239.18,49.63654559],[239.14,76.3082834],[239.08,14.00345453],[238.89,0.2],[237.91,26.90017753]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,5.85630644],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326789805,[[239.18,49.63654559],[239.14,76.3082834],[239.08,14.00345453],[238.89,0.2],[238.54,37.51558342]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,1.67620006],[239.24,35.37991309]]]
["bitfinex","SOLUSD",1758326789988,[[239.18,49.63654559],[239.14,76.3082834],[239.08,14.00345453],[238.89,0.2],[238.54,37.51558342]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,1.67620006],[239.24,4.17991309]]]
["bitfinex","SOLUSD",1758326790188,[[239.18,49.63654559],[239.14,75.6382834],[239.08,14.00345453],[238.89,0.2],[238.54,37.51558342]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,1.67620006],[239.24,4.17991309]]]
["bitfinex","SOLUSD",1758326790402,[[239.18,49.63654559],[239.15,0.67],[239.14,75.6382834],[239.08,14.00345453],[238.89,0.2]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,1.67620006],[239.24,4.17991309]]]
["bitfinex","SOLUSD",1758326792302,[[239.18,49.63654559],[239.15,0.67],[239.14,10.7382834],[239.1,85.81135034],[239.08,14.00345453]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,1.67620006],[239.24,4.17991309]]]
["bitfinex","SOLUSD",1758326794016,[[239.18,49.63654559],[239.14,10.7382834],[239.1,85.81135034],[239.08,14.00345453],[223.0,0.5]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,5.85629166],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326794193,[[239.18,49.63654559],[239.14,11.4082834],[239.1,85.81135034],[239.08,14.00345453],[223.0,0.5]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,5.85629166],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326794821,[[239.18,49.63654559],[239.14,10.7382834],[239.1,85.81135034],[239.08,14.00345453],[237.62,70.34171892]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,5.85629166],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326795104,[[239.18,45.45559401],[239.17,4.18111905],[239.15,0.67],[239.14,10.7382834],[239.1,85.81135034]],[[239.19,0.81],[239.2,0.1],[239.21,0.1],[239.23,5.85629166],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326795306,[[239.18,45.45559401],[239.14,4.46580699],[239.11,11.12517855],[239.1,64.9],[239.08,12.32725447]],[[239.19,0.81],[239.2,4.2806227],[239.21,0.1],[239.25,10.44949673],[239.3,20.89503342]]]
["bitfinex","SOLUSD",1758326795508,[[239.18,45.45559401],[239.14,0.28432314],[239.11,11.12517855],[239.1,64.9],[239.08,12.32725447]],[[239.19,0.81],[239.2,4.2806227],[239.21,0.1],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326795809,[[239.18,45.45559401],[239.14,0.28432314],[239.12,0.67],[239.11,10.45517855],[239.1,64.9]],[[239.19,0.81],[239.2,4.2806227],[239.21,1.77634055],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326796592,[[239.18,45.45559401],[239.15,4.18143649],[239.14,0.28432314],[239.12,0.67],[239.11,10.45517855]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326798216,[[239.18,45.45559401],[239.15,4.18143649],[239.14,0.28432314],[239.13,0.67],[239.11,10.45517855]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326798515,[[239.18,45.45559401],[239.16,4.1812849],[239.14,0.28432314],[239.13,0.67],[239.11,10.45517855]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326799506,[[239.18,45.45559401],[239.15,4.18145885],[239.14,0.28432314],[239.13,0.67],[239.11,10.45517855]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326800100,[[239.18,45.45559401],[239.16,4.18129972],[239.14,0.28432314],[239.13,0.67],[239.11,10.45517855]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326800813,[[239.18,45.45559401],[239.16,4.18129972],[239.14,0.95432314],[239.11,10.45517855],[223.01,0.21861]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326801116,[[239.18,13.59559401],[239.16,4.18129972],[239.14,0.95432314],[239.11,10.45517855],[223.01,0.21861]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326801314,[[239.18,45.45559401],[239.16,4.18129972],[239.14,0.95432314],[239.11,10.45517855],[223.01,0.21861]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326801814,[[239.18,45.45559401],[239.16,4.18129972],[239.14,0.95432314],[239.11,10.45517855],[238.39,46.89447928]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326802720,[[239.18,45.45559401],[239.14,5.13582667],[239.11,10.45517855],[239.03,151.2],[238.39,46.89447928]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326803714,[[239.18,45.45559401],[239.15,4.18145158],[239.14,0.95432314],[239.11,10.45517855],[239.03,151.2]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326804223,[[239.18,45.45559401],[239.15,4.18145158],[239.14,0.95432314],[239.11,75.35517855],[239.03,151.2]],[[239.19,0.81],[239.2,0.1],[239.21,5.95678562],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326804398,[[239.18,45.45559401],[239.15,4.18145158],[239.14,0.95432314],[239.11,75.35517855],[239.03,151.2]],[[239.19,0.81],[239.2,4.28060654],[239.21,1.77634055],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326804592,[[239.18,45.45559401],[239.15,4.18145158],[239.14,0.95432314],[239.11,75.35517855],[239.03,151.2]],[[239.19,0.81],[239.2,4.28060654],[239.21,0.1],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326805018,[[239.18,45.45559401],[239.15,4.18145158],[239.14,0.95432314],[239.11,75.35517855],[239.03,151.2]],[[239.19,5.09060654],[239.2,4.28060654],[239.21,0.1],[239.24,31.2],[239.25,10.44949673]]]
["bitfinex","SOLUSD",1758326805223,[[239.18,13.59559401],[239.13,4.18166404],[239.11,75.35517855],[239.03,131.2],[239.01,20.0]],[[239.19,9.27138332],[239.2,0.1],[239.21,0.1],[239.23,10.45044791],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326805425,[[239.18,45.45559401],[239.13,4.18166404],[239.12,0.67],[239.11,75.63950169],[239.09,4.28060654]],[[239.19,9.27138332],[239.2,0.1],[239.21,0.1],[239.23,10.45044791],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326805605,[[239.18,45.45559401],[239.13,4.85166404],[239.11,75.63950169],[239.09,4.28060654],[239.07,2.18506111]],[[239.19,9.27138332],[239.2,0.1],[239.21,0.1],[239.23,10.45044791],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326805800,[[239.18,45.45559401],[239.14,4.18160292],[239.13,0.67],[239.11,75.63950169],[239.09,4.28060654]],[[239.19,9.27138332],[239.2,0.1],[239.21,0.1],[239.23,10.45044791],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326807524,[[239.18,13.59559401],[239.11,0.95432314],[239.09,4.28060654],[239.08,22.78382091],[239.05,150.91590847]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326807733,[[239.18,45.45559401],[239.12,0.67],[239.11,0.28432314],[239.08,22.78382091],[239.05,150.91590847]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326807932,[[239.18,45.45559401],[239.12,0.67],[239.11,0.28432314],[239.08,22.78382091],[239.07,11.45644443]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326808317,[[239.18,45.45559401],[239.12,0.67],[239.11,4.46633679],[239.08,22.78382091],[239.07,11.45644443]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326808733,[[239.18,45.45559401],[239.12,4.8519611],[239.11,0.28432314],[239.08,22.78382091],[239.07,11.45644443]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326809602,[[239.18,45.45559401],[239.12,4.8519611],[239.11,0.28432314],[239.08,22.78382091],[239.07,2.18506111]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326810511,[[239.18,45.45559401],[239.13,0.67],[239.12,4.1819611],[239.11,0.28432314],[239.08,22.78382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326811625,[[239.18,45.45559401],[239.13,0.67],[239.12,4.1819611],[239.11,0.28432314],[239.08,22.78382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,3.62788626]]]
["bitfinex","SOLUSD",1758326811999,[[239.18,45.45559401],[239.14,0.67],[239.12,4.1819611],[239.11,0.28432314],[239.08,22.78382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326812200,[[239.18,45.45559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.08,22.78382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.28,3.52788626]]]
["bitfinex","SOLUSD",1758326812832,[[239.18,45.45559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.08,22.78382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,3.62788626]]]
["bitfinex","SOLUSD",1758326813013,[[239.18,45.45559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.08,87.68382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,3.62788626]]]
["bitfinex","SOLUSD",1758326815420,[[239.18,45.45559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.08,87.68382091]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326816315,[[239.18,45.45559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.1,10.45571977]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326817617,[[239.18,13.59559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.1,10.45571977]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326817818,[[239.18,45.45559401],[239.14,0.67],[239.13,4.1817998],[239.11,0.28432314],[239.1,10.45571977]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326819539,[[239.18,45.45559401],[239.14,4.8516472],[239.11,0.28432314],[239.1,10.45571977],[223.2,0.026]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326819719,[[239.18,45.45559401],[239.14,4.8516472],[239.11,0.28432314],[239.1,10.45571977],[233.02,84.41006271]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326820044,[[239.18,45.45559401],[239.14,4.8516472],[239.11,0.28432314],[239.1,10.45571977],[236.03,46.89447928]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326820242,[[239.18,45.45559401],[239.15,0.68],[239.14,4.1816472],[239.11,0.28432314],[239.1,10.45571977]],[[239.19,9.27138332],[239.2,31.3],[239.21,0.1],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326821647,[[239.18,45.45559401],[239.15,0.68],[239.14,4.1816472],[239.11,0.28432314],[239.1,10.45571977]],[[239.19,5.09060654],[239.2,31.3],[239.21,4.28056604],[239.23,10.45044791],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326821832,[[239.18,46.14559401],[239.12,10.45469983],[239.11,0.28432314],[238.96,12.36608637],[238.1,65.65227099]],[[239.19,35.58060654],[239.2,0.1],[239.21,0.1],[239.26,10.44915473],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326822032,[[239.18,14.28559401],[239.12,10.45469983],[239.11,0.28432314],[238.96,12.36608637],[238.1,65.65227099]],[[239.19,35.58060654],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.26,10.44915473]]]
["bitfinex","SOLUSD",1758326822234,[[239.18,46.14559401],[239.12,10.45469983],[239.11,0.28432314],[238.96,12.36608637],[238.66,40.87062175]],[[239.19,35.58060654],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.26,10.44915473]]]
["bitfinex","SOLUSD",1758326822538,[[239.18,46.14559401],[239.12,10.45469983],[239.11,0.28432314],[239.07,2.18506111],[238.96,12.36608637]],[[239.19,35.58060654],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.26,10.44915473]]]
["bitfinex","SOLUSD",1758326822732,[[239.18,46.14559401],[239.17,4.18109076],[239.12,10.45469983],[239.11,0.28432314],[239.07,2.18506111]],[[239.19,4.38060654],[239.2,0.1],[239.21,31.3],[239.23,4.18014817],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326822932,[[239.18,46.14559401],[239.17,4.18109076],[239.12,10.45469983],[239.11,0.28432314],[239.09,12.57308103]],[[239.19,4.38060654],[239.2,0.1],[239.21,31.3],[239.23,4.18014817],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326823534,[[239.18,46.14559401],[239.17,4.18109076],[239.14,10.45396974],[239.11,0.28432314],[238.62,45.41504221]],[[239.19,4.38060654],[239.2,0.1],[239.21,31.3],[239.23,4.18014817],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326823733,[[239.18,46.14559401],[239.17,4.18109076],[239.14,10.45396974],[239.11,0.28432314],[239.03,33.9]],[[239.19,4.38060654],[239.2,0.1],[239.21,31.3],[239.23,4.18014817],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326824442,[[239.18,50.32654559],[239.14,10.45396974],[239.11,0.28432314],[239.1,12.57255412],[239.09,20.91218132]],[[239.19,4.38060654],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.25,4.17989032]]]
["bitfinex","SOLUSD",1758326824644,[[239.18,50.32654559],[239.14,10.45396974],[239.11,0.28432314],[239.09,20.91218132],[239.06,84.9]],[[239.19,4.38060654],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.25,4.17989032]]]
["bitfinex","SOLUSD",1758326824943,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.38060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.48060654],[239.21,0.1],[239.24,0.67],[239.25,4.17989032]]]
["bitfinex","SOLUSD",1758326825151,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.38060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.48060654],[239.21,0.1],[239.24,31.87],[239.25,4.17989032]]]
["bitfinex","SOLUSD",1758326825451,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.38060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.25,4.17989032]]]
["bitfinex","SOLUSD",1758326825653,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.38060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.1],[239.24,0.67],[239.25,4.17989032]]]
["bitfinex","SOLUSD",1758326825832,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.38060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.1],[239.24,4.17997875],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326826147,[[239.18,13.59559401],[239.16,4.87113776],[239.14,10.45396974],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.23,4.18010862],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326826347,[[239.18,45.45559401],[239.16,4.87113776],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.23,4.18010862],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326826650,[[239.18,45.45559401],[239.16,4.87113776],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.22,4.18031532],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326827747,[[239.18,45.45559401],[239.17,4.18105175],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.22,4.18031532],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326827945,[[239.18,45.45559401],[239.17,4.87105175],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.22,4.18031532],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326828144,[[239.18,46.14559401],[239.17,4.18105175],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.23,4.18009163],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326828349,[[239.18,46.14559401],[239.17,4.18105175],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.1],[239.23,4.18009163],[239.26,31.2]]]
["bitfinex","SOLUSD",1758326828652,[[239.18,46.14559401],[239.17,4.18105175],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.1],[239.22,0.67],[239.23,4.18009163]]]
["bitfinex","SOLUSD",1758326830038,[[239.18,45.45559401],[239.17,4.87105175],[239.14,10.45396974],[239.11,69.76492968],[239.09,20.91218132]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.77],[239.23,4.18009163],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326830358,[[239.18,50.32654559],[239.14,10.45396974],[239.11,65.18432314],[239.09,20.91218132],[222.86,200.0]],[[239.19,4.58060654],[239.2,0.1],[239.21,0.1],[239.23,0.67],[239.43,0.1]]]
["bitfinex","SOLUSD",1758326830551,[[239.18,50.32654559],[239.14,10.45396974],[239.11,65.18432314],[239.09,20.91218132],[238.57,35.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,0.67],[239.34,31.86]]]
["bitfinex","SOLUSD",1758326830732,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.68060654],[239.21,0.1],[239.23,0.67],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326831533,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.68060654],[239.21,0.1],[239.24,31.2],[239.45,19.60193407]]]
["bitfinex","SOLUSD",1758326831841,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.68060654],[239.21,0.1],[239.22,31.87],[239.45,19.60193407]]]
["bitfinex","SOLUSD",1758326832048,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.68060654],[239.21,0.1],[239.22,31.87],[239.44,52.94592024]]]
["bitfinex","SOLUSD",1758326832367,[[239.18,18.46654559],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314],[239.09,20.91218132]],[[239.19,0.1],[239.2,4.68060654],[239.21,0.1],[239.22,31.87],[239.24,4.17996935]]]
["bitfinex","SOLUSD",1758326832538,[[239.18,49.63654559],[239.16,0.69],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,31.87],[239.24,4.17996935]]]
["bitfinex","SOLUSD",1758326832734,[[239.18,50.32654559],[239.14,10.45396974],[239.12,4.58060654],[239.11,65.18432314],[222.56,0.14816434]],[[239.19,4.78060654],[239.2,0.1],[239.21,0.1],[239.25,0.67],[239.3,143.84742184]]]
["bitfinex","SOLUSD",1758326832950,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.09,117.01218132],[239.05,20.91590847]],[[239.19,4.78060654],[239.2,0.1],[239.21,0.1],[239.24,31.2],[239.26,0.67]]]
["bitfinex","SOLUSD",1758326833152,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,4.78060654],[239.09,117.01218132]],[[239.19,4.78060654],[239.2,0.1],[239.21,0.1],[239.26,0.67]]]
["bitfinex","SOLUSD",1758326833153,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,4.78060654],[239.09,117.01218132]],[[239.19,4.78060654],[239.2,0.1],[239.21,0.1],[239.23,31.2],[239.26,4.84971529]]]
["bitfinex","SOLUSD",1758326833339,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,4.78060654],[239.09,117.01218132]],[[239.19,4.78060654],[239.2,0.1],[239.21,0.1],[239.23,31.2],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326833636,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,4.78060654],[239.09,117.01218132]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,31.2],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326834338,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,4.78060654],[239.09,117.01218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.2],[239.24,0.67]]]
["bitfinex","SOLUSD",1758326836662,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,4.78060654],[239.09,117.01218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.87],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326836862,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[239.09,52.11218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.87],[239.36,156.77449324]]]
["bitfinex","SOLUSD",1758326840259,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[239.09,52.11218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.87],[239.36,188.63449324]]]
["bitfinex","SOLUSD",1758326841757,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[239.09,52.11218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.87],[239.36,156.77449324]]]
["bitfinex","SOLUSD",1758326842561,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[239.09,52.11218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.2],[239.36,156.77449324]]]
["bitfinex","SOLUSD",1758326842754,[[239.18,50.32654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[239.09,52.11218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.22,0.67],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326845163,[[239.18,49.63654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[239.09,52.11218132]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.2],[239.42,403.0]]]
["bitfinex","SOLUSD",1758326845471,[[239.18,49.63654559],[239.17,0.69],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.22,0.67],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326847677,[[239.18,49.63654559],[239.17,0.69],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.2],[268.45,0.5]]]
["bitfinex","SOLUSD",1758326847969,[[239.18,49.63654559],[239.15,0.99432314],[239.14,10.45396974],[239.13,69.68060654],[238.42,41.94245428]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.23,31.2],[239.46,18.31104947]]]
["bitfinex","SOLUSD",1758326848164,[[239.18,49.63654559],[239.15,0.99432314],[239.14,10.45396974],[239.13,69.68060654],[238.42,41.94245428]],[[239.19,0.1],[239.2,0.79],[239.21,4.88060654],[239.23,31.2],[239.4,8.73763502]]]
["bitfinex","SOLUSD",1758326848373,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.79],[239.21,4.88060654],[239.23,31.2],[239.4,8.73763502]]]
["bitfinex","SOLUSD",1758326848774,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.79],[239.21,4.88060654],[239.23,31.2],[239.44,40.37592024]]]
["bitfinex","SOLUSD",1758326848953,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,4.88060654],[239.22,0.69],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326849477,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[268.45,0.5]]]
["bitfinex","SOLUSD",1758326849770,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[242.39,0.1]]]
["bitfinex","SOLUSD",1758326849975,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[239.92,41.68159838]]]
["bitfinex","SOLUSD",1758326850579,[[239.18,49.63654559],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654],[223.0,0.5]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[239.92,41.68159838]]]
["bitfinex","SOLUSD",1758326850765,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[239.92,41.68159838]]]
["bitfinex","SOLUSD",1758326854283,[[239.18,49.63654559],[239.16,0.71],[239.15,0.28432314],[239.14,10.45396974],[239.13,69.68060654]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[239.48,9.41425302]]]
["bitfinex","SOLUSD",1758326854881,[[239.18,49.63654559],[239.15,0.28432314]],[[239.19,0.1],[239.2,0.1],[239.21,5.57060654],[239.23,31.2],[239.48,9.41425302]]]
["bitfinex","SOLUSD",1758326854882,[[239.18,13.59559401],[239.15,0.28432314],[239.09,31.91],[238.99,77.48],[238.74,23.44723964]],[[239.19,0.79],[239.2,0.1],[239.21,4.88060654],[239.23,31.2],[239.34,3.52432935]]]
["bitfinex","SOLUSD",1758326855056,[[239.18,13.59559401],[239.1,0.71],[239.06,33.9],[239.03,4.18354985],[239.0,20.0]],[[239.19,31.99],[239.2,4.28061884],[239.21,4.88060654],[239.23,31.2],[239.31,31.86]]]
["bitfinex","SOLUSD",1758326855266,[[239.18,45.45559401],[239.1,0.71],[239.06,33.9],[239.03,4.18354985]],[[239.19,31.99],[239.2,4.28061884],[239.21,4.88060654],[239.23,31.2],[239.31,31.86]]]
["bitfinex","SOLUSD",1758326855267,[[239.18,45.45559401],[239.1,0.71],[239.06,33.9],[239.04,5.57060654],[239.03,4.18353856]],[[239.19,36.17077678],[239.2,0.1],[239.21,4.88060654],[239.23,10.45054474],[239.31,35.38432935]]]
["bitfinex","SOLUSD",1758326855576,[[239.18,45.45559401],[239.11,0.71],[239.06,33.9],[239.05,4.1831903],[239.04,36.77060654]],[[239.19,36.17077678],[239.2,0.1],[239.21,4.88060654],[239.23,10.45054474],[239.31,35.38432935]]]
["bitfinex","SOLUSD",1758326855577,[[239.18,45.45559401],[239.11,0.71],[239.06,33.9],[239.05,4.1831903],[239.04,36.77060654]],[[239.19,31.99],[239.2,4.28060227],[239.21,0.1],[239.23,10.45054474],[239.31,35.38432935]]]
["bitfinex","SOLUSD",1758326855786,[[239.18,45.45559401],[239.06,33.9],[239.05,4.1831903],[239.04,36.77060654]],[[239.19,31.99],[239.2,4.28060227],[239.21,0.1],[239.23,10.45054474],[239.31,35.38432935]]]
["bitfinex","SOLUSD",1758326855787,[[239.18,45.45559401],[239.12,0.71],[239.06,33.9],[239.04,36.77060654],[238.89,21.12979888]],[[239.19,44.56413501],[239.2,4.28060227],[239.21,0.1],[239.23,10.45054474],[239.31,35.38432935]]]
["bitfinex","SOLUSD",1758326855982,[[239.18,45.45559401],[239.12,0.71],[239.09,0.28432314],[239.08,16.5099508],[239.06,33.9]],[[239.19,44.56413501],[239.2,4.28060227],[239.21,0.1],[239.23,10.45054474],[239.31,35.38432935]]]
["bitfinex","SOLUSD",1758326856288,[[239.18,45.45559401],[239.12,0.71],[239.09,4.1825184],[239.08,12.32725447],[239.06,33.9]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326856478,[[239.18,45.45559401],[239.12,0.71],[239.1,4.18233626],[239.08,12.32725447],[239.06,46.47413501]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326856849,[[239.18,45.45559401],[239.12,0.71],[239.11,4.18213584],[239.09,0.14216157],[239.08,12.32725447]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326857054,[[239.18,45.45559401],[239.12,4.89199966],[239.09,0.28432314],[239.08,12.32725447],[238.99,98.40085541]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326857388,[[239.18,45.45559401],[239.12,4.89199966],[239.09,0.28432314],[239.08,12.32725447],[239.06,12.57413501]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326858056,[[239.18,45.45559401],[239.13,4.18178417],[239.12,0.71],[239.09,10.74038342],[239.08,12.32725447]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326858380,[[239.18,45.45559401],[239.13,4.18178417],[239.12,0.71],[239.09,10.74038342],[239.08,12.32725447]],[[239.19,44.56413501],[239.2,0.1],[239.21,4.28055963],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326858687,[[239.18,45.45559401],[239.13,4.18178417],[239.12,0.71],[239.09,10.74038342],[239.08,12.32725447]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326860467,[[239.18,45.45559401],[239.13,4.18178417],[239.12,0.71],[239.09,10.74038342],[239.08,77.22725447]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326860869,[[239.18,45.45559401],[239.13,4.18178417],[239.09,10.74038342],[239.08,77.22725447],[222.56,0.14816434]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326861078,[[239.18,45.45559401],[239.13,4.89178417],[239.09,10.74038342],[239.08,77.22725447],[222.56,0.14816434]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326861482,[[239.18,45.45559401],[239.13,4.89178417],[239.09,10.74038342],[239.08,77.22725447],[239.0,185.1]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326861677,[[239.18,45.45559401],[239.13,4.89178417],[239.09,10.74038342],[239.08,77.22725447],[239.02,20.0]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326862586,[[239.18,45.45559401],[239.13,4.89178417],[239.09,10.74038342],[239.08,77.22725447],[239.07,12.574135]],[[239.19,44.56413501],[239.2,4.2806074],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326863295,[[239.18,45.45559401],[239.11,4.89204775],[239.09,10.45606028],[239.08,77.22725447],[238.98,55.13674587]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326863493,[[239.18,45.45559401],[239.11,4.18204775],[239.09,10.74038342],[239.08,77.22725447],[239.06,12.574135]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326863692,[[239.18,45.45559401],[239.12,0.71],[239.11,4.18204775],[239.09,10.74038342],[239.08,77.22725447]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326864392,[[239.18,45.45559401],[239.13,0.71],[239.09,10.74038342],[239.08,77.22725447],[238.63,41.90560694]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326865073,[[239.18,45.45559401],[239.13,4.8917831],[239.09,10.74038342],[239.08,77.22725447],[238.96,33.28994317]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326865274,[[239.18,45.45559401],[239.14,0.71],[239.13,4.1817831],[239.09,10.74038342],[239.08,77.22725447]],[[239.19,48.74491179],[239.2,0.1],[239.21,0.1],[239.23,10.45054474],[239.27,20.89740104]]]
["bitfinex","SOLUSD",1758326865594,[[239.18,45.45559401],[239.14,0.71],[239.11,10.45523282],[239.09,0.28432314],[239.08,77.22725447]],[[239.19,44.56413501],[239.2,0.1],[239.21,0.1],[239.26,10.44909432],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326865902,[[239.18,45.45559401],[239.14,0.71],[239.11,10.45523282],[239.09,0.28432314],[239.08,77.22725447]],[[239.19,44.56413501],[239.2,0.1],[239.21,0.1],[239.26,10.44909432],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326866190,[[239.18,45.45559401],[239.15,4.18146035],[239.14,0.71],[239.11,10.45523282],[239.09,0.28432314]],[[239.19,44.56413501],[239.2,0.1],[239.21,4.28043917],[239.26,10.44909432],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326867490,[[239.18,45.45559401],[239.15,4.18146035],[239.14,0.71],[239.11,10.45523282],[239.09,0.28432314]],[[239.19,44.56413501],[239.2,4.28061855],[239.21,0.1],[239.24,10.44998116],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326867697,[[239.18,45.45559401],[239.14,4.89163899],[239.11,10.45523282],[239.09,0.28432314],[238.52,37.71558342]],[[239.19,44.56413501],[239.2,4.28061855],[239.21,0.1],[239.24,10.44998116],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326868678,[[239.18,45.45559401],[239.14,4.89163899],[239.11,10.45523282],[239.09,0.28432314],[238.93,3.35023711]],[[239.19,44.56413501],[239.2,4.28061855],[239.21,0.1],[239.24,10.44998116],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326871190,[[239.18,45.45559401],[239.15,4.89145711],[239.11,10.45523282],[239.09,0.28432314],[238.93,3.35023711]],[[239.19,44.56413501],[239.2,0.1],[239.21,0.1],[239.24,10.44998116],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326871370,[[239.18,45.45559401],[239.15,4.89145711],[239.11,10.45523282],[239.09,0.28432314],[239.0,185.1]],[[239.19,44.56413501],[239.2,0.1],[239.21,0.1],[239.24,10.44998116],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326871567,[[239.18,45.45559401],[239.15,4.89145711],[239.11,10.45523282],[239.09,0.28432314],[239.02,20.0]],[[239.19,44.56413501],[239.2,0.1],[239.21,0.1],[239.24,10.44998116],[239.29,31.96]]]
["bitfinex","SOLUSD",1758326871875,[[239.18,46.16559401],[239.13,10.45435578],[239.09,0.28432314],[239.07,20.91391038],[239.04,31.2]],[[239.19,12.67413501],[239.2,0.1],[239.21,31.3],[239.25,0.69],[239.27,10.44863132]]]
["bitfinex","SOLUSD",1758326872195,[[239.18,46.16559401],[239.13,10.45435578],[239.09,0.28432314],[239.07,20.91391038],[239.06,12.57255411]],[[239.19,12.67413501],[239.2,0.1],[239.21,31.3],[239.24,0.69],[239.27,10.44863132]]]
["bitfinex","SOLUSD",1758326872400,[[239.18,46.16559401],[239.13,10.45435578],[239.09,65.18432314],[239.08,12.32725447],[239.07,20.91391038]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.24,31.89],[239.27,10.44863132]]]
["bitfinex","SOLUSD",1758326872607,[[239.18,46.16559401],[239.13,10.45435578],[239.09,65.18432314],[239.08,12.32725447],[239.07,33.4864645]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,12.57255412],[239.24,31.89]]]
["bitfinex","SOLUSD",1758326872891,[[239.18,50.34654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,12.32725447],[239.07,20.91391038]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.24,36.06990509],[239.42,411.73230053]]]
["bitfinex","SOLUSD",1758326873265,[[239.18,50.34654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[239.07,20.91391038]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.24,36.06990509],[239.42,411.73230053]]]
["bitfinex","SOLUSD",1758326873472,[[239.18,50.34654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[239.07,20.91391038]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.23,0.69],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326876196,[[239.18,50.34654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[239.07,20.91391038]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326876794,[[239.18,49.63654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[239.07,20.91391038]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326877099,[[239.18,49.63654559],[239.17,0.69],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326877397,[[239.18,50.32654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[222.53,50.0]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326877701,[[239.18,50.32654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[231.59,0.04188306]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326877999,[[239.18,49.63654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502],[231.59,0.04188306]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326878202,[[239.18,49.63654559],[239.16,0.69],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.00359502]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.68],[239.24,35.37990509]]]
["bitfinex","SOLUSD",1758326879104,[[239.18,45.45559401],[239.17,4.1811102],[239.15,0.69],[239.13,10.45435578],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.78],[239.21,1.77634055],[239.23,4.18012282],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326879307,[[239.18,45.45559401],[239.17,4.1811102],[239.15,0.69],[239.13,10.45435578],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.78],[239.21,1.77634055],[239.23,4.18012282],[239.32,136.92432935]]]
["bitfinex","SOLUSD",1758326879603,[[239.18,45.45559401],[239.17,4.1811102],[239.15,0.69],[239.13,10.45435578],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.78],[239.21,1.77634055],[239.23,35.38012282],[239.26,2.82062526]]]
["bitfinex","SOLUSD",1758326879897,[[239.18,45.45559401],[239.17,4.1811102],[239.15,0.69],[239.13,10.45435578],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.78],[239.21,1.77634055],[239.23,35.38012282],[239.33,31.96]]]
["bitfinex","SOLUSD",1758326880102,[[239.18,45.45559401],[239.17,4.1811102],[239.16,0.71],[239.13,10.45435578],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.78],[239.21,1.77634055],[239.23,35.38012282],[239.33,31.96]]]
["bitfinex","SOLUSD",1758326880305,[[239.18,49.63654559],[239.13,10.45435578],[239.09,65.18432314],[239.08,14.10359502],[222.53,50.0]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.7],[239.24,35.37991867]]]
["bitfinex","SOLUSD",1758326880505,[[239.18,50.34654559],[239.15,10.45353088],[239.09,65.18432314],[239.08,14.10359502],[222.53,50.0]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.7],[239.24,31.2]]]
["bitfinex","SOLUSD",1758326880873,[[239.18,49.63654559],[239.17,0.71],[239.15,10.45353088],[239.09,65.18432314],[239.08,14.10359502]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.7],[239.26,4.17958272]]]
["bitfinex","SOLUSD",1758326881079,[[239.18,49.63654559],[239.17,0.71],[239.15,10.45353088],[239.09,65.18432314],[239.08,14.10359502]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,0.7],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326881280,[[239.18,45.45559401],[239.16,4.18116853],[239.15,10.45353088],[239.09,65.18432314],[239.08,14.10359502]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.25,31.2],[239.28,10.44821633]]]
["bitfinex","SOLUSD",1758326881483,[[239.18,45.45559401],[239.16,4.18116853],[239.15,11.16353088],[239.09,65.18432314],[239.08,12.32725447]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.23,4.18018476],[239.25,31.2]]]
["bitfinex","SOLUSD",1758326881688,[[239.18,45.45559401],[239.16,4.18116853],[239.15,11.16353088],[239.09,65.18432314],[239.08,14.10359502]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.23,4.18018476],[239.25,31.2]]]
["bitfinex","SOLUSD",1758326881979,[[239.18,45.45559401],[239.17,4.18102567],[239.15,11.16353088],[239.09,65.18432314],[239.08,14.10359502]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.23,4.18018476],[239.25,31.2]]]
["bitfinex","SOLUSD",1758326882302,[[239.18,45.45559401],[239.17,4.18102567],[239.16,0.71],[239.15,10.45353088],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.23,4.18018476],[239.25,31.2]]]
["bitfinex","SOLUSD",1758326882609,[[239.18,45.45559401],[239.17,4.18102567],[239.16,0.71],[239.12,10.45472231],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.23,4.18018476],[239.25,31.2]]]
["bitfinex","SOLUSD",1758326882807,[[239.18,45.45559401],[239.16,0.71],[239.15,4.18132306],[239.12,10.45472231],[239.09,65.18432314]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.22,4.18031213],[239.25,31.2]]]
["bitfinex","SOLUSD",1758326882981,[[239.18,45.45559401],[239.16,4.89128871],[239.12,10.45472231],[239.09,65.18432314],[239.08,12.32725447]],[[239.19,0.1],[239.2,0.8],[239.21,1.77634055],[239.22,4.18031213],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326887617,[[239.18,45.45559401],[239.09,75.64036686],[239.08,12.32725447],[239.07,1.77634055],[239.04,162.4]],[[239.19,0.8],[239.2,0.1],[239.21,32.97634055],[239.27,20.89728043],[239.38,7.06068977]]]
["bitfinex","SOLUSD",1758326887792,[[239.18,45.45559401],[239.13,0.71],[239.12,4.18182761],[239.09,75.64036686],[239.08,12.32725447]],[[239.19,4.98077678],[239.2,0.1],[239.21,31.3],[239.27,20.89728043],[239.3,3.52432935]]]
["bitfinex","SOLUSD",1758326888119,[[239.18,45.45559401],[239.13,4.89177076],[239.09,75.64036686],[239.08,12.32725447],[238.64,0.2]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326888625,[[239.18,45.45559401],[239.13,4.89177076],[239.09,75.64036686],[239.08,12.32725447],[239.05,1.77634055]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326890097,[[239.18,45.45559401],[239.13,0.71],[239.11,4.18202541],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326891206,[[239.18,45.45559401],[239.13,0.71],[239.12,4.18196107],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326892336,[[239.18,45.45559401],[239.14,0.71],[239.13,4.18179652],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326897227,[[239.18,45.45559401],[239.12,4.18198837],[239.09,10.74036686],[239.08,77.22725447],[222.53,50.0]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326897418,[[239.18,45.45559401],[239.13,0.71],[239.12,4.18198837],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326898930,[[239.18,45.45559401],[239.14,0.71],[239.12,4.18198837],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326901224,[[239.18,45.45559401],[239.14,0.71],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326901225,[[239.18,45.45559401],[239.14,0.71],[239.1,4.18219532],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326901727,[[239.18,45.45559401],[239.14,0.71],[239.11,4.18216133],[239.09,10.74036686],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326905331,[[239.18,45.45559401],[239.14,0.71],[239.1,4.18233316],[239.09,0.28432314],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326906231,[[239.18,45.45559401],[239.14,0.71],[239.09,0.28432314],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326906232,[[239.18,45.45559401],[239.14,0.71],[239.11,4.18210863],[239.09,0.28432314],[239.08,77.22725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326908029,[[239.18,45.45559401],[239.14,0.71],[239.11,4.18210863],[239.09,0.28432314],[239.08,12.32725447]],[[239.19,6.75711733],[239.2,0.1],[239.21,31.3],[239.22,10.45090416],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326909329,[[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.03,119.71739105],[239.02,12.57466206]],[[239.16,31.2],[239.19,17.2090593],[239.2,0.1],[239.21,0.1],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326909533,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.03,119.71739105]],[[239.16,31.2],[239.19,17.2090593],[239.2,0.1],[239.21,0.1],[239.27,20.89728043]]]
["bitfinex","SOLUSD",1758326909534,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.03,119.71739105]],[[239.16,31.2],[239.18,0.72],[239.19,16.5090593],[239.2,0.1],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326909729,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.14216157]],[[239.16,31.2],[239.18,0.72],[239.19,14.73271875],[239.2,0.1],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326909930,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.14216157]],[[239.15,12.57624348],[239.16,31.2],[239.18,0.72],[239.19,14.73271875],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326910129,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,12.57624348],[239.16,31.2],[239.18,0.72],[239.19,14.73271875],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326910838,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,16.75771954],[239.16,31.2],[239.18,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326913437,[[239.14,45.45559401],[239.13,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326914628,[[239.14,45.45559401],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326914629,[[239.14,45.45559401],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314],[238.64,0.2]],[[239.15,16.75771954],[239.16,31.2],[239.19,10.55194197],[239.2,0.1],[239.38,20.75885923]]]
["bitfinex","SOLUSD",1758326914851,[[239.14,45.45559401],[239.11,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,16.75771954],[239.16,31.92],[239.19,10.55194197],[239.2,0.1],[239.34,7.06068977]]]
["bitfinex","SOLUSD",1758326915141,[[239.14,45.45559401],[239.12,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,16.75771954],[239.16,31.92],[239.19,10.55194197],[239.2,0.1],[239.34,7.06068977]]]
["bitfinex","SOLUSD",1758326915742,[[239.14,45.45559401],[239.12,0.68],[239.09,4.18238469],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,16.75771954],[239.16,31.92],[239.19,10.55194197],[239.2,0.1],[239.27,24.42160978]]]
["bitfinex","SOLUSD",1758326917334,[[239.14,45.45559401],[239.11,0.68],[239.08,12.32725447],[239.07,4.18273476],[239.05,0.28432314]],[[239.15,17.47771954],[239.16,31.2],[239.19,10.55194197],[239.2,0.1],[239.27,24.42160978]]]
["bitfinex","SOLUSD",1758326917528,[[239.14,45.45559401],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,17.47771954],[239.16,31.2],[239.19,10.55194197],[239.2,0.1],[239.27,24.42160978]]]
["bitfinex","SOLUSD",1758326917529,[[239.14,45.45559401],[239.08,16.50993989],[239.05,0.28432314],[238.47,37.71558342],[238.06,65.65227099]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326917837,[[239.14,45.45559401],[239.12,0.68],[239.08,16.50993989],[239.05,10.74222057],[239.03,64.9]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326918144,[[239.14,45.45559401],[239.12,0.68],[239.09,4.18244512],[239.08,12.32725447],[239.05,10.74222057]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326919931,[[239.14,45.45559401],[239.13,13.59559401],[239.12,0.68],[239.09,4.18244512],[239.08,12.32725447]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326920232,[[239.14,45.45559401],[239.12,0.68],[239.09,4.18244512],[239.08,12.32725447],[222.63,79.71763085]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326920942,[[239.14,45.45559401],[239.12,0.68],[239.1,4.182321],[239.08,12.32725447],[222.63,79.71763085]],[[239.15,16.75771954],[239.16,31.2],[239.17,0.72],[239.19,10.55194197],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326921144,[[239.14,46.13559401],[239.08,12.32725447],[239.07,10.45699259],[239.05,0.28432314],[239.02,20.91834337]],[[239.15,12.57624348],[239.16,31.2],[239.19,0.1],[239.2,0.82],[239.22,10.45069631]]]
["bitfinex","SOLUSD",1758326921439,[[239.14,46.13559401],[239.12,4.18194095],[239.08,12.32725447],[239.07,10.45699259],[239.05,0.28432314]],[[239.15,12.57624348],[239.16,31.2],[239.18,4.18099695],[239.19,0.1],[239.2,0.82]]]
["bitfinex","SOLUSD",1758326922750,[[239.14,46.13559401],[239.12,4.18194095],[239.08,12.32725447],[239.07,10.45699259],[239.05,0.28432314]],[[239.15,12.57624348],[239.16,31.2],[239.18,4.18099695],[239.19,0.82],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326924430,[[239.14,46.13559401],[239.12,4.18194095],[239.08,12.32725447],[239.05,0.28432314],[237.05,60.96282306]],[[239.15,12.57624348],[239.16,31.2],[239.18,4.18099695],[239.19,0.82],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326924629,[[239.14,46.13559401],[239.09,10.45616877],[239.08,12.32725447],[239.05,0.28432314],[237.92,75.03116685]],[[239.15,12.57624348],[239.16,31.2],[239.19,0.1],[239.2,5.00071431],[239.25,31.86]]]
["bitfinex","SOLUSD",1758326925028,[[239.14,46.13559401],[239.09,10.45616877],[239.08,12.32725447],[239.05,0.28432314],[238.7,23.44723964]],[[239.15,12.57624348],[239.16,31.2],[239.19,0.1],[239.2,5.00071431],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326925233,[[239.14,46.13559401],[239.09,10.45616877],[239.08,12.32725447],[239.05,0.28432314],[238.7,23.44723964]],[[239.16,31.2],[239.19,0.1],[239.2,5.00071431],[239.26,31.86],[239.41,20.06404315]]]
["bitfinex","SOLUSD",1758326925433,[[239.14,45.45559401],[239.09,10.45616877],[239.08,12.32725447],[239.06,12.57466205],[239.05,0.28432314]],[[239.15,12.57466205],[239.16,31.2],[239.19,0.1],[239.2,5.00071431],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326925856,[[239.14,49.63724492],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466205],[239.05,0.28432314]],[[239.15,12.57466205],[239.16,31.2],[239.19,0.82],[239.2,4.28071431],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326926146,[[239.14,50.31724492],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466205],[239.05,0.28432314]],[[239.15,12.57466205],[239.16,31.2],[239.19,0.82],[239.2,4.28071431],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326926552,[[239.14,46.13559401],[239.12,4.18184997],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466205]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00081696],[239.2,0.1],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326926852,[[239.14,45.45559401],[239.13,0.68],[239.12,4.18184997],[239.09,10.45616877],[239.08,12.32725447]],[[239.15,12.57466205],[239.16,31.2],[239.18,0.72],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326927048,[[239.14,45.45559401],[239.13,0.68],[239.12,4.18184997],[239.09,10.45616877],[239.08,12.32725447]],[[239.15,12.57466205],[239.16,31.2],[239.17,0.72],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326927354,[[239.14,45.45559401],[239.11,4.86217236],[239.09,10.45616877],[239.08,12.32725447],[223.0,0.5]],[[239.15,12.57466205],[239.16,31.2],[239.17,4.90113217],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326927556,[[239.14,45.45559401],[239.12,4.86194251],[239.09,10.45616877],[239.08,12.32725447],[238.51,37.61558342]],[[239.15,12.57466205],[239.16,31.2],[239.17,4.90113217],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326929158,[[239.14,45.45559401],[239.13,0.68],[239.12,4.18194251],[239.09,10.45616877],[239.08,12.32725447]],[[239.15,12.57466205],[239.16,31.2],[239.17,0.72],[239.19,4.28094264],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326929455,[[239.14,46.13559401],[239.12,4.18194251],[239.09,10.45616877],[239.08,12.32725447],[237.87,4.52]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00094264],[239.2,0.1],[240.8,70.60689771]]]
["bitfinex","SOLUSD",1758326929656,[[239.14,46.13559401],[239.12,4.18194251],[239.09,10.45616877],[239.08,12.32725447],[237.87,4.52]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00094264],[239.2,0.1],[240.14,56.48551816]]]
["bitfinex","SOLUSD",1758326929873,[[239.14,46.13559401],[239.12,4.18194251],[239.09,10.45616877],[239.08,12.32725447],[237.87,4.52]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00094264],[239.2,0.1],[239.76,30.59632234]]]
["bitfinex","SOLUSD",1758326930241,[[239.14,46.13559401],[239.13,4.18173796],[239.09,10.45616877],[239.08,12.32725447],[237.87,4.52]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00094264],[239.2,0.1],[239.29,23.62432935]]]
["bitfinex","SOLUSD",1758326930440,[[239.14,46.13559401],[239.13,4.18173796],[239.09,10.45616877],[239.08,12.32725447],[239.05,0.28432314]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00094264],[239.2,0.1],[239.29,3.62432935]]]
["bitfinex","SOLUSD",1758326930940,[[239.14,46.13559401],[239.13,4.18173796],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466206]],[[239.15,12.57466205],[239.16,31.2],[239.19,5.00094264],[239.2,0.1],[239.29,3.62432935]]]
["bitfinex","SOLUSD",1758326932360,[[239.14,46.13559401],[239.13,4.18173796],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466206]],[[239.15,12.57466205],[239.16,31.2],[239.18,0.72],[239.19,4.28094264],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326934264,[[239.14,14.27559401],[239.13,4.18173796],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466206]],[[239.15,12.57466205],[239.16,31.2],[239.18,0.72],[239.19,4.28094264],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326934470,[[239.14,46.13559401],[239.13,4.18173796],[239.09,10.45616877],[239.08,12.32725447],[239.06,77.47466206]],[[239.15,12.57466205],[239.16,31.2],[239.18,0.72],[239.19,4.28094264],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326936867,[[239.14,45.45559401],[239.13,4.18173796],[239.12,0.67],[239.09,10.45616877],[239.08,12.32725447]],[[239.15,12.57466205],[239.16,31.2],[239.17,0.7],[239.19,4.28094264],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326937240,[[239.14,45.45559401],[239.11,4.18202516],[239.09,10.45616877],[239.08,12.32725447],[222.56,0.14816434]],[[239.15,12.57466205],[239.16,31.2],[239.18,4.18101429],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326937454,[[239.14,45.45559401],[239.11,0.67],[239.1,4.18234519],[239.08,12.32725447],[239.06,87.93201096]],[[239.15,13.27466205],[239.16,31.2],[239.19,0.1],[239.2,10.55164834],[239.28,3.52432935]]]
["bitfinex","SOLUSD",1758326937766,[[239.14,45.45559401],[239.1,4.85234519],[239.08,12.32725447],[239.06,10.4573489],[239.05,65.18432314]],[[239.15,13.27466205],[239.16,35.38135039],[239.19,0.1],[239.2,10.55164834],[239.25,31.86]]]
["bitfinex","SOLUSD",1758326937962,[[239.14,45.45559401],[239.11,4.18214827],[239.1,0.67],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,13.27466205],[239.16,31.2],[239.19,0.1],[239.2,10.55164834],[239.25,31.86]]]
["bitfinex","SOLUSD",1758326937963,[[239.14,45.45559401],[239.11,4.18214827],[239.1,0.67],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,13.27466205],[239.16,31.2],[239.18,4.18110308],[239.19,0.1],[239.2,10.55164834]]]
["bitfinex","SOLUSD",1758326938168,[[239.14,45.45559401],[239.11,4.85214827],[239.08,12.32725447],[239.06,10.4573489],[223.0,0.5]],[[239.15,13.27466205],[239.16,31.2],[239.18,4.18110308],[239.19,0.1],[239.2,10.55164834]]]
["bitfinex","SOLUSD",1758326938461,[[239.14,45.45559401],[239.11,4.85214827],[239.08,12.32725447],[239.06,10.4573489],[239.04,12.57571629]],[[239.15,13.27466205],[239.16,31.2],[239.18,4.18110308],[239.19,0.1],[239.2,10.55164834]]]
["bitfinex","SOLUSD",1758326939054,[[239.14,45.45559401],[239.11,4.85214827],[239.08,12.32725447],[239.06,10.4573489],[239.04,12.57571629]],[[239.15,12.57466205],[239.16,31.2],[239.18,4.18110308],[239.19,0.1],[239.2,10.55164834]]]
["bitfinex","SOLUSD",1758326939269,[[239.14,45.45559401],[239.11,4.85214827],[239.08,12.32725447],[239.06,10.4573489],[239.04,12.57571629]],[[239.15,12.57466205],[239.16,31.2],[239.17,0.7],[239.18,4.18110308],[239.19,0.1]]]
["bitfinex","SOLUSD",1758326939479,[[239.14,45.45559401],[239.12,0.67],[239.11,4.18214827],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,12.57466205],[239.16,31.2],[239.17,0.7],[239.18,4.18110308],[239.19,0.1]]]
["bitfinex","SOLUSD",1758326939773,[[239.14,45.45559401],[239.12,0.67],[239.11,4.18214827],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,12.57466205],[239.16,31.2],[239.17,4.88115504],[239.19,0.1],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326940262,[[239.14,45.45559401],[239.12,0.67],[239.11,4.18214827],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,12.57466205],[239.16,31.2],[239.17,4.18115504],[239.19,0.1],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326940470,[[239.14,45.45559401],[239.12,0.67],[239.11,4.18214827],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,13.27466205],[239.16,31.2],[239.17,4.18115504],[239.19,0.1],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326940765,[[239.14,45.45559401],[239.12,0.67],[239.11,4.18214827],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,12.57466205],[239.16,31.2],[239.17,4.18115504],[239.19,0.1],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326940969,[[239.14,45.45559401],[239.12,0.67],[239.11,4.18214827],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,12.57466205],[239.16,31.86],[239.17,4.18115504],[239.19,0.1],[239.26,31.86]]]
["bitfinex","SOLUSD",1758326941272,[[239.14,45.45559401],[239.12,0.67],[239.1,4.1823338],[239.08,12.32725447],[239.06,10.4573489]],[[239.15,12.57466205],[239.16,35.38136364],[239.19,0.1],[239.26,31.86],[239.36,24.46112313]]]
["bitfinex","SOLUSD",1758326941478,[[239.08,12.32725447],[239.07,0.66],[238.98,107.46674587],[238.96,66.26608637],[238.92,12.57]],[[239.12,31.2],[239.15,17.41613811],[239.18,10.45257472],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326941776,[[239.09,45.45559401],[239.08,0.66],[239.07,4.18286555],[239.03,10.60085909],[239.0,12.57729797]],[[239.12,31.86],[239.15,16.75613811],[239.18,10.45257472],[239.19,0.1],[239.2,0.1]]]
["bitfinex","SOLUSD",1758326941949,[[239.09,46.11559401],[239.08,4.18269968],[239.05,10.4579234],[239.03,0.28432314],[239.0,12.57729797]],[[239.12,31.2],[239.13,0.66],[239.15,16.75613811],[239.18,10.45257472],[239.19,0.1]]]
["bitfinex","SOLUSD",1758326942147,[[239.09,46.11559401],[239.08,4.18269968],[239.05,10.4579234],[239.03,0.28432314],[222.86,200.0]],[[239.12,31.2],[239.13,0.66],[239.15,16.75613811],[239.18,10.45257472],[239.19,0.1]]]
["bitfinex","SOLUSD",1758326942374,[[239.09,46.11559401],[239.08,4.18269968],[239.05,10.4579234],[239.03,0.28432314],[239.01,12.57729798]],[[239.13,0.66],[239.15,35.38147606],[239.18,10.45257472],[239.19,0.1],[239.35,233.36676508]]]
["bitfinex","SOLUSD",1758326942669,[[239.09,45.45559401],[239.07,4.84286902],[239.05,10.4579234],[239.03,0.28432314],[238.97,20.0]],[[239.11,12.57729798],[239.12,0.66],[239.15,35.38147606],[239.18,10.45257472],[239.19,0.1]]]
["bitfinex","SOLUSD",1758326942843,[[239.09,45.45559401],[239.07,4.84286902],[239.05,10.4579234],[239.03,0.28432314],[238.95,20.0]],[[239.11,12.57729798],[239.12,0.66],[239.13,4.1818263],[239.15,31.2],[239.18,10.45257472]]]
["bitfinex","SOLUSD",1758326943045,[[239.09,45.45559401],[239.07,4.84286902],[239.05,10.4579234],[239.03,0.28432314],[239.0,12.57729798]],[[239.11,12.57729798],[239.12,0.66],[239.13,4.1818263],[239.15,31.2],[239.18,10.45257472]]]
["bitfinex","SOLUSD",1758326943464,[[239.09,45.45559401],[239.08,4.18265077],[239.05,10.4579234],[239.03,0.28432314],[239.0,12.57729798]],[[239.11,13.23729798],[239.13,4.1818263],[239.15,31.2],[239.18,10.45257472],[239.32,48.15785555]]]
["bitfinex","SOLUSD",1758326943645,[[239.09,45.45559401],[239.07,0.66],[239.05,10.4579234],[239.03,0.28432314],[239.0,12.57729798]],[[239.12,31.86],[239.13,4.1818263],[239.18,10.45257472],[239.32,48.15785555],[239.82,37.65701211]]]
["bitfinex","SOLUSD",1758326943849,[[239.09,45.45559401],[239.07,0.66],[239.05,10.4579234],[239.03,0.28432314],[239.0,12.57729798]],[[239.1,12.57729797],[239.12,0.66],[239.13,4.1818263],[239.14,31.2],[239.18,10.45257472]]]
["bitfinex","SOLUSD",1758326944968,[[239.09,45.45559401],[239.07,4.84284608],[239.05,10.4579234],[239.03,0.28432314],[239.0,12.57729798]],[[239.1,12.57729797],[239.12,0.66],[239.13,4.1818263],[239.14,31.2],[239.18,10.45257472]]]
["bitfinex","SOLUSD",1758326946975,[[239.09,45.45559401],[239.05,4.84305133],[239.03,0.28432314],[239.02,10.45922073],[239.0,12.57729798]],[[239.1,12.57729797],[239.14,31.2]]]
["bitfinex","SOLUSD",1758326946976,[[239.09,45.45559401],[239.05,4.84305133],[239.03,0.28432314],[239.02,10.45922073],[239.0,12.57729798]],[[239.1,13.23729797],[239.11,4.18225702],[239.14,31.2],[239.16,10.45366902],[239.24,23.52432935]]]
["bitfinex","SOLUSD",1758326947173,[[239.09,45.45559401],[239.05,4.84305133],[239.03,0.28432314],[239.02,10.45922073],[238.95,20.0]],[[239.1,13.23729797],[239.11,4.18225702],[239.14,31.2],[239.16,10.45366902],[239.24,23.52432935]]]
["bitfinex","SOLUSD",1758326947365,[[239.09,45.45559401],[239.05,4.84305133],[239.03,0.28432314],[239.02,10.45922073],[238.99,14.76291989]],[[239.1,13.23729797],[239.11,4.18225702],[239.14,31.2],[239.16,10.45366902],[239.24,23.52432935]]]
["bitfinex","SOLUSD",1758326947674,[[239.09,58.28172642],[239.05,4.84305133],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9]],[[239.1,13.23729797],[239.11,4.18225702],[239.14,31.2],[239.16,10.45366902],[239.24,23.52432935]]]
["bitfinex","SOLUSD",1758326948876,[[239.09,58.28172642],[239.05,4.18305133],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9]],[[239.1,13.23729797],[239.11,4.18225702],[239.14,31.2],[239.16,10.45366902],[239.24,23.52432935]]]
["bitfinex","SOLUSD",1758326949071,[[239.09,58.28172642],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9],[223.0,0.5]],[[239.1,12.57729797],[239.13,4.18198944],[239.14,31.2],[239.16,10.45366902],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326949279,[[239.09,58.28172642],[239.08,4.1826931],[239.07,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,12.57729797],[239.14,35.38170248],[239.16,10.45366902],[239.21,31.96],[239.24,20.0]]]
["bitfinex","SOLUSD",1758326949487,[[239.09,58.28172642],[239.08,4.1826931],[239.07,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,12.57729797],[239.12,0.66],[239.14,35.38170248],[239.16,10.45366902],[239.21,31.96]]]
["bitfinex","SOLUSD",1758326950379,[[239.09,58.28172642],[239.08,4.1826931],[239.07,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,12.57729797],[239.12,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326950688,[[239.09,58.28172642],[239.07,0.66],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9]],[[239.1,12.57729797],[239.12,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326951795,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9]],[[239.1,12.57729797],[239.12,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326952094,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9]],[[239.1,13.23729797],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326952999,[[239.09,58.28172642],[239.07,4.18285845],[239.03,0.28432314],[239.02,10.45922073],[239.0,64.9]],[[239.1,13.23729797],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326953294,[[239.09,58.28172642],[239.07,4.18285845],[239.06,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,13.23729797],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326953488,[[239.09,58.28172642],[239.07,4.18285845],[239.06,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,13.23729797],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902],[239.83,37.65701211]]]
["bitfinex","SOLUSD",1758326953679,[[239.09,58.28172642],[239.07,4.18285845],[239.06,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,13.23729797],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902],[239.38,9.41425302]]]
["bitfinex","SOLUSD",1758326954870,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[223.08,0.14484266]],[[239.1,12.57729797],[239.12,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326955288,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[223.08,0.14484266]],[[239.1,12.57729797],[239.11,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326955488,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[238.31,46.99447928]],[[239.1,12.57729797],[239.11,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326956002,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[238.86,0.2]],[[239.1,12.57729797],[239.11,0.66],[239.13,4.18183371],[239.14,31.2],[239.16,10.45366902]]]
["bitfinex","SOLUSD",1758326957118,[[239.09,58.28172642],[239.07,4.18285845],[239.05,0.66],[239.03,0.28432314],[239.02,10.45922073]],[[239.1,13.23729797],[239.12,4.1820496],[239.14,31.2],[239.16,10.45366902],[239.26,20.0]]]
["bitfinex","SOLUSD",1758326957295,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[223.01,0.21861]],[[239.1,12.57729797],[239.12,4.8420496],[239.14,31.2],[239.16,10.45366902],[239.24,20.0]]]
["bitfinex","SOLUSD",1758326957597,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[238.88,4.191]],[[239.1,12.57729797],[239.12,4.8420496],[239.14,31.2],[239.16,10.45366902],[239.24,20.0]]]
["bitfinex","SOLUSD",1758326957775,[[239.09,58.28172642],[239.07,4.84285845],[239.03,0.28432314],[239.02,10.45922073],[238.88,4.191]],[[239.1,12.57729797],[239.12,4.8420496],[239.14,31.2],[239.16,10.45366902],[239.21,31.96]]]
["bitfinex","SOLUSD",1758326958202,[[239.09,58.28172642],[239.04,0.66],[239.02,10.45922073],[238.98,42.56674587],[238.92,20.0]],[[239.1,44.43729797],[239.11,4.18224106],[239.14,31.2],[239.16,10.45366902],[239.21,31.96]]]
["bitfinex","SOLUSD",1758326958372,[[239.09,58.28172642],[239.05,4.18321924],[239.04,0.66],[239.02,10.45922073],[239.01,0.28432314]],[[239.1,44.43729797],[239.11,4.18224106],[239.16,10.45366902],[239.21,31.96],[239.22,20.0]]]
["bitfinex","SOLUSD",1758326959500,[[239.09,58.28172642],[239.05,4.84321924],[239.02,10.45922073],[239.01,0.28432314],[238.44,37.71558342]],[[239.1,44.43729797],[239.11,4.18224106],[239.16,10.45366902],[239.21,31.96],[239.22,20.0]]]
["bitfinex","SOLUSD",1758326960001,[[239.09,58.28172642],[239.05,4.84321924],[239.02,10.45922073],[239.01,0.28432314],[238.55,0.2]],[[239.1,44.43729797],[239.11,4.18224106],[239.16,10.45366902],[239.21,31.96],[239.22,20.0]]]
["bitfinex","SOLUSD",1758326960500,[[239.09,58.28172642],[239.05,4.84321924],[239.02,10.45922073],[239.01,0.28432314],[238.87,4.191]],[[239.1,44.43729797],[239.11,4.18224106],[239.16,10.45366902],[239.21,31.96],[239.22,20.0]]]
["bitfinex","SOLUSD",1758326961904,[[239.09,58.28172642],[239.06,0.66],[239.05,4.18321924],[239.02,10.45922073],[239.01,0.28432314]],[[239.1,44.43729797],[239.11,4.18224106],[239.16,10.45366902],[239.21,31.96],[239.22,20.0]]]
["bitfinex","SOLUSD",1758326963100,[[239.09,58.28172642],[239.06,0.66],[239.05,4.18321924],[239.02,10.45922073],[239.01,0.28432314]],[[239.1,44.43729797],[239.11,4.18224106],[239.16,10.45366902],[239.19,32.0],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326963878,[[239.09,58.94172642],[239.04,10.4582976],[239.01,0.28432314],[238.98,42.56674587],[238.95,20.0]],[[239.1,43.77729797],[239.14,0.66],[239.16,10.45366902],[239.19,0.1],[239.21,32.0]]]
["bitfinex","SOLUSD",1758326964291,[[239.09,58.94172642],[239.04,10.4582976],[239.01,0.28432314],[238.99,12.57835266],[238.98,42.56674587]],[[239.1,43.77729797],[239.14,0.66],[239.16,10.45366902],[239.19,0.1],[239.21,32.0]]]
["bitfinex","SOLUSD",1758326964501,[[239.09,58.94172642],[239.04,10.4582976],[239.01,0.28432314],[238.98,42.56674587]],[[239.1,43.77729797],[239.14,0.66],[239.16,10.45366902],[239.19,0.1],[239.21,32.0]]]
["bitfinex","SOLUSD",1758326964502,[[239.09,58.94172642],[239.08,4.18266595],[239.04,10.4582976],[239.01,0.28432314],[238.98,42.56674587]],[[239.1,43.77729797],[239.14,4.8417424],[239.19,10.55223002],[239.21,0.1],[239.26,23.52432935]]]
["bitfinex","SOLUSD",1758326964712,[[239.09,58.94172642],[239.08,4.18266595],[239.04,10.4582976],[239.01,0.28432314],[238.98,42.56674587]],[[239.1,43.77729797],[239.14,4.8417424],[239.19,10.55223002],[239.21,31.98],[239.26,23.52432935]]]
["bitfinex","SOLUSD",1758326964894,[[239.09,58.96172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,43.77729797],[239.14,4.8417424],[239.19,10.55223002],[239.21,31.98],[239.26,23.52432935]]]
["bitfinex","SOLUSD",1758326965207,[[239.09,58.96172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,43.77729797],[239.14,4.8417424],[239.19,10.55223002],[239.21,0.1],[239.22,31.88]]]
["bitfinex","SOLUSD",1758326967109,[[239.09,58.96172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,12.57729797],[239.14,4.8417424],[239.19,10.55223002],[239.21,0.1],[239.22,31.88]]]
["bitfinex","SOLUSD",1758326967306,[[239.09,58.96172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,12.57729797],[239.14,4.8417424],[239.16,31.2],[239.19,10.55223002],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326967507,[[239.09,58.96172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,12.57729797],[239.14,4.1817424],[239.16,31.2],[239.19,10.55223002],[239.21,0.1]]]
["bitfinex","SOLUSD",1758326967700,[[239.09,58.96172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,12.57729797],[239.13,0.71],[239.14,4.1817424],[239.16,31.2],[239.19,10.55223002]]]
["bitfinex","SOLUSD",1758326968805,[[239.09,58.30172642],[239.08,4.18266595],[239.04,10.4582976],[239.02,12.57729798],[239.01,0.28432314]],[[239.1,12.57729797],[239.14,4.1817424],[239.16,31.2],[239.19,10.55223002],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326969013,[[239.09,63.16425182],[239.06,10.45740805],[239.02,12.57729798],[239.01,21.20348853],[238.98,73.76674587]],[[239.1,12.57729797],[239.16,31.91],[239.19,10.55223002],[239.33,7.16068977],[239.34,20.63469584]]]
["bitfinex","SOLUSD",1758326969309,[[239.09,63.16425182],[239.01,21.20348853],[238.98,73.76674587]],[[239.19,10.55223002],[239.33,7.16068977]]]
["bitfinex","SOLUSD",1758326969310,[[239.09,63.16425182],[239.08,10.45655842],[239.05,0.28432314],[239.01,20.91916539],[238.98,73.76674587]],[[239.17,0.71],[239.18,4.18096794],[239.19,0.1],[239.22,10.45085514],[239.27,20.0]]]
["bitfinex","SOLUSD",1758326969510,[[239.11,13.59559401],[239.1,0.68],[239.09,72.94056534],[239.05,65.18432314],[239.04,12.57624348]],[[239.15,12.57624348],[239.17,0.71],[239.19,0.1],[239.22,10.45085514],[239.3,20.0]]]
["bitfinex","SOLUSD",1758326969687,[[239.11,13.59559401],[239.09,72.94056534],[239.05,65.18432314]],[[239.15,12.57624348],[239.19,0.1],[239.22,10.45085514],[239.3,20.0]]]
["bitfinex","SOLUSD",1758326969688,[[239.13,13.59559401],[239.12,32.64],[239.11,13.59559401],[239.09,27.46497133],[239.05,0.28432314]],[[239.15,12.57624348],[239.19,0.1],[239.22,4.18028322],[239.26,10.44897381],[239.3,20.0]]]
["bitfinex","SOLUSD",1758326969898,[[239.15,13.59559401],[239.14,46.23559401],[239.09,27.74929447],[239.06,31.2],[239.05,20.0]],[[239.19,0.1],[239.21,0.81],[239.22,4.18028322],[239.26,10.44897381],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326970212,[[239.16,31.96],[239.15,13.59559401],[239.14,0.68],[239.09,27.74929447],[239.06,31.2]],[[239.19,0.1],[239.21,0.81],[239.22,4.18028322],[239.26,10.44897381],[239.29,0.1]]]
["bitfinex","SOLUSD",1758326970213,[[239.16,31.96],[239.15,13.59559401],[239.14,0.68],[239.09,27.74929447],[239.06,31.2]],[[239.18,12.573608],[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,4.18028322]]]
["bitfinex","SOLUSD",1758326970388,[[239.16,31.96],[239.15,14.27559401],[239.09,27.74929447],[239.06,31.2],[222.86,200.0]],[[239.18,12.573608],[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,35.38028322]]]
["bitfinex","SOLUSD",1758326970594,[[239.16,32.64],[239.15,13.59559401],[239.09,27.74929447],[239.07,12.57466205],[239.06,31.2]],[[239.18,12.573608],[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,4.18000307]]]
["bitfinex","SOLUSD",1758326970797,[[239.16,31.96],[239.15,13.59559401],[239.09,27.74929447],[239.06,31.2],[222.86,200.0]],[[239.18,12.573608],[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.24,4.18000307]]]
["bitfinex","SOLUSD",1758326970994,[[239.16,36.14126082],[239.15,13.59559401],[239.14,0.68],[239.12,10.45480845],[239.1,12.573608]],[[239.18,12.573608],[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,31.2]]]
["bitfinex","SOLUSD",1758326971185,[[239.16,36.14126082],[239.15,14.27559401],[239.12,10.45480845],[239.1,12.573608],[223.01,0.21861]],[[239.18,12.573608],[239.19,0.1],[239.2,0.81],[239.21,0.1],[239.22,31.2]]]
["bitfinex","SOLUSD",1758326971390,[[239.17,0.68],[239.16,36.14126082],[239.15,13.59559401],[239.12,10.45480845],[239.1,12.573608]],[[239.18,12.573608],[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71]]]
["bitfinex","SOLUSD",1758326971594,[[239.17,13.59559401],[239.16,36.14126082],[239.15,0.68],[239.12,10.45480845],[238.24,56.47337514]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.22,31.2],[239.35,20.0]]]
["bitfinex","SOLUSD",1758326971807,[[239.18,32.06],[239.17,13.59559401],[239.16,4.18126082],[239.15,0.68],[239.12,10.45480845]],[[239.19,12.67308104],[239.2,0.1],[239.21,0.81],[239.22,31.2],[239.35,20.0]]]
["bitfinex","SOLUSD",1758326972011,[[239.17,13.59559401],[239.16,4.18126082],[239.15,0.68],[239.12,10.45480845],[239.11,12.57308104]],[[239.19,12.67308104],[239.2,0.1],[239.21,0.81],[239.22,31.2],[239.35,20.0]]]
["bitfinex","SOLUSD",1758326972313,[[239.18,32.06],[239.17,13.59559401],[239.16,4.18126082],[239.15,0.68],[239.12,10.45480845]],[[239.19,12.67308104],[239.2,0.81],[239.21,0.1],[239.22,31.2],[239.24,4.17994836]]]
["bitfinex","SOLUSD",1758326973206,[[239.18,32.06],[239.17,17.77669102],[239.12,10.45480845],[238.86,131.4],[238.85,21.13291127]],[[239.19,12.67308104],[239.2,0.81],[239.21,0.1],[239.22,31.2],[239.24,4.17994836]]]
["bitfinex","SOLUSD",1758326973406,[[239.18,32.06],[239.17,17.77669102],[239.16,0.68],[239.12,10.45480845],[238.86,131.4]],[[239.19,12.67308104],[239.2,0.81],[239.21,0.1],[239.22,31.2],[239.24,4.17994836]]]
["bitfinex","SOLUSD",1758326974516,[[239.18,45.65559401],[239.17,17.77669102],[239.16,0.68],[239.12,10.45480845],[238.87,151.97422034]],[[239.19,12.67308104],[239.2,0.1],[239.21,0.1],[239.22,31.91],[239.24,4.17994836]]]
["bitfinex","SOLUSD",1758326974712,[[239.18,45.65559401],[239.17,4.18109701],[239.16,0.68],[239.12,10.45480845],[238.87,151.97422034]],[[239.19,0.1],[239.2,0.1],[239.21,31.3],[239.22,0.71],[239.24,4.17994836]]]
["bitfinex","SOLUSD",1758326975202,[[239.18,45.65559401],[239.17,4.18109701],[239.16,0.68],[239.12,10.45480845],[238.87,151.97422034]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.24,4.17994836]]]
["bitfinex","SOLUSD",1758326975404,[[239.18,45.65559401],[239.17,4.18109701],[239.16,0.68],[239.12,10.45480845],[238.87,151.97422034]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326975628,[[239.18,45.65559401],[239.17,4.18109701],[239.16,0.68],[239.12,10.45480845],[238.87,151.97422034]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[241.0,65.89977119]]]
["bitfinex","SOLUSD",1758326975802,[[239.18,45.65559401],[239.17,4.18109701],[239.16,0.68],[239.12,10.45480845],[238.87,151.97422034]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[239.71,23.53563257]]]
["bitfinex","SOLUSD",1758326976004,[[239.18,45.65559401],[239.17,4.18109701],[239.16,0.68],[239.14,10.45387056],[238.87,151.97422034]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[239.31,32.06]]]
["bitfinex","SOLUSD",1758326976626,[[239.18,46.33559401],[239.17,4.18109701],[239.14,10.45387056],[238.87,151.97422034],[223.0,0.5]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[239.31,32.06]]]
["bitfinex","SOLUSD",1758326976922,[[239.18,45.65559401],[239.17,4.18109701],[239.14,10.45387056],[238.87,151.97422034],[223.0,0.5]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[239.31,32.06]]]
["bitfinex","SOLUSD",1758326977094,[[239.18,49.83654559],[239.16,0.68],[239.14,10.45387056],[238.87,151.97422034],[223.0,0.5]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[267.3,5.0]]]
["bitfinex","SOLUSD",1758326977300,[[239.18,49.83654559],[239.16,0.68],[239.14,10.45387056],[238.87,151.97422034],[238.37,46.89447928]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.81],[239.23,31.2],[239.31,32.04]]]
["bitfinex","SOLUSD",1758326977813,[[239.18,49.83654559],[239.16,0.68],[239.14,10.45387056],[238.87,151.97422034],[238.62,14.93363068]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.23,31.2],[239.31,32.04]]]
["bitfinex","SOLUSD",1758326978125,[[239.18,50.51654559],[239.14,10.45387056],[238.87,151.97422034],[238.62,14.93363068],[222.86,200.0]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.23,31.91],[239.31,32.04]]]
["bitfinex","SOLUSD",1758326978318,[[239.18,50.51654559],[239.14,10.45387056],[239.09,34.02257976],[238.87,151.97422034],[238.85,0.2]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.23,31.91],[239.31,32.04]]]
["bitfinex","SOLUSD",1758326978913,[[239.18,50.51654559],[239.14,10.45387056],[239.09,34.02257976],[238.87,151.97422034],[238.85,0.2]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326979128,[[239.18,50.51654559],[239.14,10.45387056],[239.11,77.47308104],[239.09,34.02257976],[238.98,173.76674587]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326979322,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.11,77.47308104],[239.09,34.02257976]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326979627,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.11,64.9],[239.09,33.73825662]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326979800,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.12,12.57202724],[239.11,64.9]],[[239.19,0.1],[239.2,12.67255412],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326980625,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.11,64.9],[223.01,0.21861]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,31.2],[239.24,0.71]]]
["bitfinex","SOLUSD",1758326980829,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.11,64.9],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,31.2],[239.24,0.71]]]
["bitfinex","SOLUSD",1758326981124,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.11,64.9],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.24,0.71],[239.27,4.17942853]]]
["bitfinex","SOLUSD",1758326981426,[[239.18,50.51654559],[239.14,10.45387056],[239.13,12.85582355],[239.11,64.9],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,0.71],[239.26,4.17957597]]]
["bitfinex","SOLUSD",1758326981617,[[239.18,50.51654559],[239.14,10.45387056],[239.13,0.28432314],[239.11,64.9],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,0.71],[239.26,4.17957597]]]
["bitfinex","SOLUSD",1758326981922,[[239.18,50.51654559],[239.14,12.13000038],[239.13,0.28432314],[239.11,64.9],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,1.77612982],[239.23,31.91],[239.26,4.17957597]]]
["bitfinex","SOLUSD",1758326983956,[[239.18,50.51654559],[239.14,12.13000038],[239.13,0.28432314],[239.11,64.9],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,1.77612982],[239.22,0.71],[239.26,4.17957597]]]
["bitfinex","SOLUSD",1758326985026,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[238.98,42.56674587]],[[239.19,0.1],[239.2,0.1],[239.21,1.77612982],[239.22,0.71],[239.26,4.17957597]]]
["bitfinex","SOLUSD",1758326985256,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[238.98,42.56674587]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326985553,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.11,1.77612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.23,31.2]]]
["bitfinex","SOLUSD",1758326985738,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[238.71,35.03324302]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[240.44,31.2]]]
["bitfinex","SOLUSD",1758326985941,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.11,1.67612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.43,15.67772918]]]
["bitfinex","SOLUSD",1758326986655,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.11,1.67612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326986953,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[239.03,33.9]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326987147,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326987550,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[223.0,0.5]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326987760,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[238.56,35.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326988144,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.11,1.67612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326990353,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.07,151.2],[222.86,200.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326990854,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326991354,[[239.18,49.83654559],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982],[239.07,151.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.71],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326991550,[[239.18,49.83654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.25,4.17974172],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758326992252,[[239.18,49.83654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.25,4.17974172],[239.33,0.1]]]
["bitfinex","SOLUSD",1758326996861,[[239.18,49.83654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.24,5.95606013],[239.26,31.2]]]
["bitfinex","SOLUSD",1758327000249,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612982],[223.0,0.5]],[[239.19,0.1],[239.2,0.1],[239.21,0.81],[239.24,5.95606013],[239.26,31.2]]]
["bitfinex","SOLUSD",1758327000562,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[238.46,42.18008219],[238.21,0.1]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.23,0.69],[239.24,1.77612982]]]
["bitfinex","SOLUSD",1758327001069,[[239.18,50.51654559],[239.14,75.35387056],[239.13,0.28432314],[239.11,1.67612982],[238.46,42.18008219]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.24,1.77612982],[239.37,23.62432935]]]
["bitfinex","SOLUSD",1758327001368,[[239.18,49.83654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[238.52,37.71558342]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.69],[239.24,1.77612982]]]
["bitfinex","SOLUSD",1758327001555,[[239.18,49.83654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612981]],[[239.19,0.1],[239.2,0.1],[239.21,0.79],[239.24,5.95609684],[239.26,31.2]]]
["bitfinex","SOLUSD",1758327002071,[[239.18,17.77654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612981]],[[239.19,0.1],[239.2,0.1],[239.21,0.79],[239.24,5.95609684],[239.26,31.2]]]
["bitfinex","SOLUSD",1758327002257,[[239.18,49.75654559],[239.16,0.68],[239.14,75.35387056],[239.13,0.28432314],[239.1,1.67612981]],[[239.19,0.1],[239.2,0.1],[239.21,0.79],[239.24,5.95609684],[239.26,31.2]]]
["bitfinex","SOLUSD",1758327003486,[[239.18,45.57559401],[239.16,4.18120221],[239.14,76.03387056],[239.13,0.28432314],[239.1,1.67612981]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.23,4.18008061],[239.24,31.2]]]
["bitfinex","SOLUSD",1758327003853,[[239.18,45.57559401],[239.16,4.18120221],[239.14,76.03387056],[239.13,0.28432314],[239.1,1.67612981]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327004182,[[239.18,45.57559401],[239.16,4.18120221],[239.14,76.03387056],[239.13,0.28432314],[222.86,200.0]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327004476,[[239.18,45.57559401],[239.16,4.18120221],[239.14,76.03387056],[239.13,0.28432314],[235.7,56.27337514]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327004886,[[239.18,45.57559401],[239.16,4.18120221],[239.14,76.03387056],[239.13,0.28432314],[239.09,35.41445668]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327005089,[[239.18,45.57559401],[239.16,4.18120221],[239.14,75.35387056],[239.13,0.28432314],[239.09,35.41445668]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327005396,[[239.18,45.57559401],[239.16,4.18120221],[239.15,0.68],[239.14,75.35387056],[239.13,0.28432314]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327008656,[[239.18,45.57559401],[239.16,4.86120221],[239.14,75.35387056],[239.13,0.28432314],[222.86,200.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.79],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327008954,[[239.18,45.57559401],[239.16,4.18120221],[239.14,10.45387056],[239.13,65.18432314],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.79],[239.22,4.18026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327009151,[[239.18,46.25559401],[239.16,4.18120221],[239.14,10.45387056],[239.13,65.18432314],[239.07,20.0]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,4.87026694],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327009653,[[239.18,50.43654559],[239.14,10.45387056],[239.13,65.18432314],[239.07,20.0],[238.73,23.44723964]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.69],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327010777,[[239.18,50.43654559],[239.14,10.45387056],[239.13,65.18432314],[239.07,20.0],[238.73,23.44723964]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.69],[239.23,5.85627914]]]
["bitfinex","SOLUSD",1758327011083,[[239.18,50.43654559],[239.14,10.45387056],[239.13,65.18432314],[239.07,20.0],[238.78,33.9]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,0.69],[239.23,5.85627914]]]
["bitfinex","SOLUSD",1758327011579,[[239.18,45.57559401],[239.17,4.18112518],[239.15,0.68],[239.14,10.45387056],[239.13,65.18432314]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,4.18025777],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327011895,[[239.18,45.57559401],[239.17,4.18112518],[239.15,0.68],[239.14,10.45387056],[239.13,65.18432314]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,4.18025777],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327012068,[[239.18,13.59559401],[239.17,4.18112518],[239.15,0.68],[239.14,10.45387056],[239.13,65.18432314]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,4.18025777],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327012263,[[239.18,13.59559401],[239.17,4.18112518],[239.14,10.45387056],[239.13,65.18432314],[223.08,0.14484266]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,4.18025777],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327012462,[[239.18,45.55559401],[239.17,4.18112518],[239.16,0.68],[239.14,10.45387056],[239.13,65.18432314]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,4.18025777],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327012664,[[239.18,13.59559401],[239.14,0.68],[239.13,65.18432314],[239.11,10.45526085],[223.08,0.14484266]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,31.2],[239.23,1.67620005]]]
["bitfinex","SOLUSD",1758327012859,[[239.18,45.55559401],[239.13,65.18432314],[239.11,10.45526085],[239.09,33.73825662],[239.05,20.0]],[[239.19,0.79],[239.2,0.1],[239.21,0.1],[239.22,31.2],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758327013061,[[239.18,45.55559401],[239.13,65.18432314],[239.11,10.45526085],[239.09,33.73825662],[239.08,1.67634055]],[[239.19,0.79],[239.2,0.1],[239.21,1.77634055],[239.22,31.2],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758327013271,[[239.18,45.55559401],[239.15,0.68],[239.13,65.18432314],[239.11,10.45526085],[239.09,33.73825662]],[[239.19,0.79],[239.2,0.1],[239.21,1.77634055],[239.22,31.2],[239.91,37.65701211]]]
["bitfinex","SOLUSD",1758327013466,[[239.18,45.55559401],[239.15,0.68],[239.13,65.18432314],[239.11,10.45526085],[239.09,33.73825662]],[[239.19,0.79],[239.2,0.1],[239.21,1.77634055],[239.22,31.2],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327013862,[[239.18,45.55559401],[239.15,4.86138725],[239.13,65.18432314],[239.11,10.45526085],[239.09,33.73825662]],[[239.19,0.79],[239.2,0.1],[239.21,5.95678078],[239.22,31.2],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327014066,[[239.18,45.55559401],[239.16,4.18127079],[239.15,0.68],[239.13,65.18432314],[239.11,10.45526085]],[[239.19,0.79],[239.2,0.1],[239.21,5.95678078],[239.22,31.2],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327014468,[[239.18,13.59559401],[239.16,4.18127079],[239.13,65.18432314],[239.11,10.45526085],[238.75,23.44723964]],[[239.19,0.1],[239.2,0.1],[239.21,1.77634055],[239.22,35.38027151],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327014679,[[239.18,45.55559401],[239.16,4.18127079],[239.15,0.68],[239.13,65.18432314],[239.11,10.45526085]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,35.38027151],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327014879,[[239.18,45.55559401],[239.16,4.18127079],[239.15,0.68],[239.13,0.28432314],[239.11,75.35526085]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,41.33705229],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327015068,[[239.18,45.55559401],[239.16,4.18127079],[239.13,0.28432314],[239.11,75.35526085],[223.2,0.026]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,41.33705229],[239.33,24.51634411]]]
["bitfinex","SOLUSD",1758327015264,[[239.18,45.55559401],[239.17,4.18108103],[239.16,0.68],[239.13,10.73854649],[239.11,64.9]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,37.15678078],[239.23,4.18009742]]]
["bitfinex","SOLUSD",1758327017185,[[239.18,45.53559401],[239.17,4.18108103],[239.16,0.68],[239.13,10.73854649],[239.11,64.9]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,35.38029244],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327017491,[[239.18,45.53559401],[239.17,4.18108103],[239.16,0.68],[239.13,10.73854649],[239.11,64.9]],[[239.19,0.1],[239.2,0.79],[239.21,0.1],[239.22,37.05663299],[239.42,19.53230053]]]
["bitfinex","SOLUSD",1758327018092,[[239.18,50.39654559],[239.13,10.73854649],[239.11,64.9],[222.86,200.0],[222.63,79.71763085]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,1.67634055],[239.24,4.87005593]]]
["bitfinex","SOLUSD",1758327018390,[[239.18,50.39654559],[239.13,10.73854649],[239.11,64.9],[222.86,200.0],[222.63,79.71763085]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,2.36634055],[239.24,4.18005593]]]
["bitfinex","SOLUSD",1758327019194,[[239.18,50.39654559],[239.13,10.73854649],[239.11,64.9],[238.56,72.71558342],[238.55,0.2]],[[239.19,0.1],[239.2,0.1],[239.21,0.1],[239.22,2.36634055],[239.24,4.18005593]]]
["bitfinex","SOLUSD",1758327019571,[[239.18,50.39654559],[239.13,10.73854649],[239.11,64.9],[238.56,72.71558342],[238.55,0.2]],[[239.22,2.16634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4],[239.35,168.86432935]]]
["bitfinex","SOLUSD",1758327019882,[[239.18,50.39654559],[239.13,10.73854649],[239.11,64.9],[238.61,30.78141153],[238.56,72.71558342]],[[239.21,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4]]]
["bitfinex","SOLUSD",1758327020089,[[239.18,49.71654559],[239.17,0.68],[239.13,10.73854649],[239.11,64.9],[238.71,35.03324302]],[[239.21,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4]]]
["bitfinex","SOLUSD",1758327021382,[[239.18,49.71654559],[239.17,0.68],[239.13,10.73854649],[239.11,64.9],[238.71,35.03324302]],[[239.2,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4]]]
["bitfinex","SOLUSD",1758327021582,[[239.18,49.71654559],[239.17,0.68],[239.13,10.73854649],[239.11,64.9],[238.71,35.03324302]],[[239.22,2.16634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4],[268.0,1.0]]]
["bitfinex","SOLUSD",1758327021763,[[239.18,49.71654559],[239.17,0.68],[239.13,10.73854649],[239.11,64.9],[238.71,35.03324302]],[[239.21,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4]]]
["bitfinex","SOLUSD",1758327021962,[[239.18,49.71654559],[239.17,0.68],[239.13,10.73854649],[239.11,64.9],[239.01,0.1]],[[239.21,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4]]]
["bitfinex","SOLUSD",1758327022191,[[239.18,49.71654559],[239.17,0.68],[239.15,10.45356152],[239.13,0.28432314],[239.11,64.9]],[[239.21,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,212.4]]]
["bitfinex","SOLUSD",1758327022486,[[239.18,49.71654559],[239.17,0.68],[239.15,10.45356152],[239.13,0.28432314],[239.11,64.9]],[[239.21,0.69],[239.22,1.47634055],[239.24,4.18005593],[239.25,31.2],[239.34,215.92432935]]]
["bitfinex","SOLUSD",1758327023890,[[239.19,13.59559401],[239.18,49.71654559],[239.13,21.19313733],[239.11,64.9],[239.1,31.2]],[[239.22,1.47634055],[239.23,0.69],[239.31,10.44686081],[239.33,0.1],[239.34,215.92432935]]]
["bitfinex","SOLUSD",1758327024190,[[239.21,13.59559401],[239.2,31.94],[239.19,0.68],[239.18,14.63333054],[239.13,21.19313733]],[[239.23,0.69],[239.27,35.37940206],[239.28,31.2],[239.3,2.82358889],[239.31,10.44686081]]]
["bitfinex","SOLUSD",1758327024370,[[239.22,31.92],[239.21,13.59559401],[239.19,0.68],[239.18,14.63333054],[239.13,86.09313733]],[[239.23,0.69],[239.24,31.2],[239.25,4.18005593],[239.27,4.17940206],[239.31,10.44686081]]]
["bitfinex","SOLUSD",1758327025375,[[239.22,31.92],[239.21,13.59559401],[239.18,14.63333054],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.27,4.17940206],[239.31,10.44686081]]]
["bitfinex","SOLUSD",1758327025376,[[239.22,31.92],[239.21,13.59559401],[239.18,14.63333054],[239.17,0.68],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.44,410.06068977]]]
["bitfinex","SOLUSD",1758327025689,[[239.22,31.92],[239.21,13.59559401],[239.18,15.28333054],[239.13,86.09313733],[222.63,79.71763085]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,35.45550415]]]
["bitfinex","SOLUSD",1758327025989,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327026391,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,35.45550415]]]
["bitfinex","SOLUSD",1758327026690,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327026889,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,35.45550415]]]
["bitfinex","SOLUSD",1758327027600,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327027894,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.36,35.45550415]]]
["bitfinex","SOLUSD",1758327028194,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327028371,[[239.22,31.92],[239.21,13.59559401],[239.2,4.18045098],[239.18,11.10237896],[239.13,86.09313733]],[[239.23,0.69],[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327028566,[[239.22,31.92],[239.21,17.77598532],[239.18,10.45237896],[239.13,86.09313733],[222.63,79.71763085]],[[239.25,4.18005593],[239.26,35.37958601],[239.31,10.44686081],[239.35,133.4],[239.44,410.06068977]]]
["bitfinex","SOLUSD",1758327028773,[[239.23,13.59559401],[239.22,31.92],[239.21,4.18039131],[239.2,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.26,4.17958601],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327028981,[[239.23,13.59559401],[239.22,31.92],[239.21,4.18039131],[239.2,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327029183,[[239.23,13.59559401],[239.22,31.92],[239.21,4.18039131],[239.2,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327029496,[[239.23,13.59559401],[239.22,44.33357688],[239.21,4.18039131],[239.2,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327030492,[[239.23,13.59559401],[239.22,44.33357688],[239.21,4.18039131],[239.18,10.45237896],[238.68,30.48141153]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327030695,[[239.23,13.59559401],[239.22,44.33357688],[239.21,4.18039131],[239.19,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327031402,[[239.23,13.59559401],[239.22,44.33357688],[239.21,4.18039131],[239.19,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,168.84432935]]]
["bitfinex","SOLUSD",1758327032273,[[239.23,13.59559401],[239.22,44.33357688],[239.21,4.18039131],[239.19,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.35,165.32]]]
["bitfinex","SOLUSD",1758327033796,[[239.23,13.59559401],[239.22,44.33357688],[239.21,4.18039131],[239.19,0.65],[239.18,10.45237896]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.34,31.9]]]
["bitfinex","SOLUSD",1758327035097,[[239.23,13.59559401],[239.22,48.51380832],[239.19,0.65],[239.18,10.45237896],[238.58,37.71558342]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.44,403.0]]]
["bitfinex","SOLUSD",1758327035279,[[239.23,13.59559401],[239.22,48.51380832],[239.2,0.65],[239.18,10.45237896],[238.58,37.71558342]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327035481,[[239.23,13.59559401],[239.22,48.51380832],[239.2,0.65],[239.18,10.45237896],[238.58,37.71558342]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.34,31.9]]]
["bitfinex","SOLUSD",1758327035686,[[239.23,13.59559401],[239.22,48.51380832],[239.2,0.65],[239.18,10.45237896],[238.58,37.71558342]],[[239.24,31.86],[239.25,4.18005593],[239.27,4.17938307],[239.31,10.44686081],[239.45,9.20193407]]]
["bitfinex","SOLUSD",1758327035885,[[239.23,13.59559401],[239.22,48.51380832],[239.2,0.65],[239.18,10.45237896],[238.78,57.34723964]],[[239.24,0.66],[239.25,4.18005593],[239.29,4.27919744],[239.31,10.44686081],[239.34,31.9]]]
["bitfinex","SOLUSD",1758327036085,[[239.23,13.59559401],[239.22,48.51380832],[239.2,0.65],[239.18,10.45237896],[238.78,57.34723964]],[[239.24,0.66],[239.25,4.18005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081]]]
["bitfinex","SOLUSD",1758327036300,[[239.23,13.59559401],[239.22,48.51380832],[239.2,0.65],[239.18,10.45237896],[239.1,31.2]],[[239.24,0.66],[239.25,4.18005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081]]]
["bitfinex","SOLUSD",1758327036495,[[239.23,13.59559401],[239.22,48.51380832],[239.18,10.45237896],[239.1,31.2],[222.86,200.0]],[[239.25,4.18005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327036704,[[239.24,45.49559401],[239.22,16.59380832],[239.21,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327037199,[[239.24,45.49559401],[239.22,16.59380832],[239.19,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.18005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327037403,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.18005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327037789,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327038807,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327039005,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327039390,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327039890,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327040402,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327040602,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327041405,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327041706,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.3]]]
["bitfinex","SOLUSD",1758327043684,[[239.24,45.49559401],[239.22,16.59380832],[239.2,0.65],[239.18,10.45237896],[239.1,43.77097363]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327044006,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.18005593],[239.27,0.66],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081]]]
["bitfinex","SOLUSD",1758327044309,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.47,40.76751209]]]
["bitfinex","SOLUSD",1758327045010,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.44,410.06068977]]]
["bitfinex","SOLUSD",1758327045196,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.37,3.62432935]]]
["bitfinex","SOLUSD",1758327046217,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327047810,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327048009,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.28]]]
["bitfinex","SOLUSD",1758327049217,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,133.4]]]
["bitfinex","SOLUSD",1758327049512,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.28]]]
["bitfinex","SOLUSD",1758327049812,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.18005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.28]]]
["bitfinex","SOLUSD",1758327050012,[[239.24,45.49559401],[239.23,4.18007552],[239.22,12.41357688],[239.21,0.65],[239.18,10.45237896]],[[239.25,4.84005593],[239.28,35.37930414],[239.29,0.1],[239.31,10.44686081],[239.35,165.28]]]
["bitfinex","SOLUSD",1758327050519,[[239.24,49.67549703],[239.22,12.41357688],[239.2,10.4512902],[222.63,79.71763085],[222.56,0.14816434]],[[239.25,4.18005593],[239.27,31.2],[239.28,0.66],[239.29,0.1],[239.3,4.17897553]]]
["bitfinex","SOLUSD",1758327050696,[[239.24,49.67549703],[239.23,0.65],[239.22,12.41357688],[239.2,10.4512902],[222.63,79.71763085]],[[239.25,4.18005593],[239.27,31.2],[239.28,0.66],[239.29,0.1],[239.3,4.17897553]]]
["bitfinex","SOLUSD",1758327051218,[[239.24,49.67549703],[239.23,0.65],[239.22,12.41357688],[239.2,10.4512902],[239.16,12.57044688]],[[239.25,4.18005593],[239.27,31.2],[239.28,0.66],[239.29,0.1],[239.3,4.17897553]]]
["bitfinex","SOLUSD",1758327051610,[[239.24,49.67549703],[239.23,0.65],[239.22,12.41357688],[239.2,10.4512902],[239.16,12.57044688]],[[239.25,4.18005593],[239.27,31.86],[239.29,0.1],[239.3,4.17897553],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758327051812,[[239.24,50.32549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314],[239.13,85.80881419]],[[239.25,4.18005593],[239.27,31.2],[239.29,0.76],[239.3,4.17897553],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327052000,[[239.24,49.67549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314],[239.13,85.80881419]],[[239.25,4.18005593],[239.27,31.2],[239.28,0.66],[239.29,0.1],[239.3,4.17897553]]]
["bitfinex","SOLUSD",1758327052205,[[239.24,49.67549703],[239.22,13.06357688],[239.2,10.4512902],[239.17,0.28432314],[239.13,85.80881419]],[[239.25,4.18005593],[239.27,31.2],[239.28,0.66],[239.29,0.1],[239.3,4.17897553]]]
["bitfinex","SOLUSD",1758327052407,[[239.24,49.67549703],[239.22,13.06357688],[239.2,10.4512902],[239.17,0.28432314],[239.13,85.80881419]],[[239.25,4.18005593],[239.27,31.86],[239.29,0.1],[239.3,4.17897553],[239.49,0.1]]]
["bitfinex","SOLUSD",1758327052718,[[239.24,49.67549703],[239.22,13.06357688],[239.2,10.4512902],[239.17,0.28432314],[239.16,12.56992018]],[[239.25,4.18005593],[239.27,31.86],[239.29,0.1],[239.3,4.17897553],[239.49,19.14685865]]]
["bitfinex","SOLUSD",1758327053213,[[239.24,49.67549703],[239.22,13.06357688],[239.2,10.4512902],[239.17,0.28432314],[239.16,12.56992018]],[[239.25,4.18005593],[239.27,31.86],[239.29,0.1],[239.3,4.17897553],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327053406,[[239.24,49.67549703],[239.22,13.06357688],[239.2,10.4512902],[239.17,0.28432314],[239.16,12.56992018]],[[239.25,4.18005593],[239.27,31.86],[239.29,0.1],[239.3,4.17897553],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327055496,[[239.24,50.28549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314],[222.53,50.0]],[[239.25,4.18005593],[239.27,31.2],[239.29,0.76],[239.3,4.17897553],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327055810,[[239.24,50.28549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424332],[222.53,50.0]],[[239.25,4.18005593],[239.27,31.2],[239.29,0.76],[239.3,4.17897553],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327056002,[[239.24,46.10559401],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314],[222.53,50.0]],[[239.25,4.18005593],[239.26,31.2],[239.28,0.72],[239.29,4.279138],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327056205,[[239.24,45.45559401],[239.23,0.7],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.28,0.72],[239.29,4.279138],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327056402,[[239.24,49.63549703],[239.23,0.7],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.28,0.72],[239.29,4.279138],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327056720,[[239.24,49.63549703],[239.23,0.7],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.29,4.279138],[239.36,3.53550415],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758327056909,[[239.24,45.45559401],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314],[222.56,0.14816434]],[[239.25,4.18005593],[239.26,31.92],[239.29,4.279138],[239.36,3.53550415],[239.45,8.50193407]]]
["bitfinex","SOLUSD",1758327057108,[[239.24,45.45559401],[239.22,13.11357688],[239.2,10.4512902],[239.17,0.28432314],[238.59,79.58775743]],[[239.25,4.18005593],[239.26,31.92],[239.29,4.279138],[239.36,3.53550415],[239.45,8.50193407]]]
["bitfinex","SOLUSD",1758327057411,[[239.24,45.45559401],[239.22,13.11357688],[239.2,10.4512902],[239.17,0.28432314],[238.73,14.93363068]],[[239.25,4.18005593],[239.26,31.92],[239.29,4.279138],[239.36,3.53550415],[239.45,8.50193407]]]
["bitfinex","SOLUSD",1758327057817,[[239.24,45.45559401],[239.23,4.18005996],[239.22,13.11357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.92],[239.29,4.279138],[239.36,3.53550415],[239.45,8.50193407]]]
["bitfinex","SOLUSD",1758327059025,[[239.24,45.45559401],[239.23,4.18005996],[239.22,13.11357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.28,0.72],[239.29,4.279138],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327059326,[[239.24,45.45559401],[239.23,4.88005996],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.28,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327059510,[[239.24,45.45559401],[239.23,4.88005996],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327060200,[[239.24,49.63549703],[239.23,0.7],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327061621,[[239.24,45.45559401],[239.23,4.8800021],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327062702,[[239.24,45.45559401],[239.23,4.1800021],[239.22,13.10357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327063427,[[239.24,45.45559401],[239.23,4.8700021],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327064536,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.279138],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327064736,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,0.1],[239.31,4.17882017]]]
["bitfinex","SOLUSD",1758327064907,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424332]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,0.1],[239.3,4.17890397]]]
["bitfinex","SOLUSD",1758327065427,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,0.1],[239.3,4.17890397]]]
["bitfinex","SOLUSD",1758327065626,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.27907016],[239.4,4.70712651]]]
["bitfinex","SOLUSD",1758327065935,[[239.24,45.45559401],[239.23,4.87007033],[239.22,12.41357688],[239.2,10.4512902],[239.17,0.28432314]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.27907016],[239.4,4.70712651]]]
["bitfinex","SOLUSD",1758327066134,[[239.24,45.45559401],[239.23,4.18007033],[239.22,12.41357688],[239.21,0.69],[239.2,10.4512902]],[[239.25,4.18005593],[239.26,31.2],[239.27,0.72],[239.29,4.27907016],[239.4,4.70712651]]]
["bitfinex","SOLUSD",1758327067113,[[239.24,45.45559401],[239.22,16.59381984],[239.21,0.69],[239.2,10.4512902],[238.33,56.27337514]],[[239.25,4.18005593],[239.26,31.87],[239.28,4.17926438],[239.29,0.1],[239.32,10.44663034]]]
["bitfinex","SOLUSD",1758327067435,[[239.24,45.45559401],[239.23,4.18007397],[239.22,13.10357688],[239.2,10.4512902],[238.71,26.12894483]],[[239.25,4.18005593],[239.26,31.87],[239.28,4.17926438],[239.29,0.1],[239.32,10.44663034]]]
["bitfinex","SOLUSD",1758327067731,[[239.24,45.45559401],[239.23,4.18007397],[239.22,13.10357688],[239.2,10.4512902],[238.79,23.44723964]],[[239.25,4.18005593],[239.26,31.87],[239.28,4.17926438],[239.29,0.1],[239.32,10.44663034]]]
["bitfinex","SOLUSD",1758327068210,[[239.24,45.45559401],[239.23,4.18007397],[239.22,13.10357688],[239.2,10.4512902],[238.79,23.44723964]],[[239.25,4.18005593],[239.29,35.47904952],[239.32,10.44663034],[239.39,217.20712651],[239.56,11.76781628]]]
["bitfinex","SOLUSD",1758327068531,[[239.24,45.45559401],[239.23,4.18007397],[239.22,13.10357688],[239.2,10.4512902],[238.79,23.44723964]],[[239.25,4.18005593],[239.27,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.39,217.20712651]]]
["bitfinex","SOLUSD",1758327068753,[[239.24,45.45559401],[239.23,4.18007397],[239.22,13.10357688],[239.2,10.4512902],[239.16,64.9]],[[239.25,4.18005593],[239.27,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.39,217.20712651]]]
["bitfinex","SOLUSD",1758327068939,[[239.24,45.45559401],[239.23,4.87007397],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.27,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.39,217.20712651]]]
["bitfinex","SOLUSD",1758327071328,[[239.24,45.45559401],[239.23,4.87007397],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.27,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.36,35.39550415]]]
["bitfinex","SOLUSD",1758327071537,[[239.24,45.45559401],[239.23,4.87007397],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.27,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.36,3.53550415]]]
["bitfinex","SOLUSD",1758327071829,[[239.24,50.32549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333],[238.8,23.44723964]],[[239.25,4.18005593],[239.28,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.36,35.41550415]]]
["bitfinex","SOLUSD",1758327072129,[[239.24,49.63549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333],[238.8,23.44723964]],[[239.25,4.18005593],[239.28,0.67],[239.29,35.47904952],[239.32,10.44663034],[239.36,35.41550415]]]
["bitfinex","SOLUSD",1758327072336,[[239.24,49.63549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333],[238.8,23.44723964]],[[239.25,4.18005593],[239.28,0.67],[239.29,31.3],[239.31,4.17882617],[239.32,10.44663034]]]
["bitfinex","SOLUSD",1758327072505,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.29,31.3],[239.31,4.17882617],[239.32,10.44663034],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758327072706,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.27,0.67],[239.29,31.3],[239.31,4.17882617],[239.32,10.44663034]]]
["bitfinex","SOLUSD",1758327075235,[[239.24,49.63549703],[239.23,0.69],[239.22,12.41357688],[239.2,10.4512902],[239.17,12.85424333]],[[239.25,4.18005593],[239.27,31.87],[239.29,0.1],[239.3,4.1789218],[239.32,10.44663034]]]
["bitfinex","SOLUSD",1758327087052,[[239.24,50.32549703],[239.22,12.41357688],[239.2,10.4512902],[239.17,33.7594917],[239.14,31.2]],[[239.25,4.18005593],[239.29,0.1],[239.3,0.72],[239.35,10.44523486],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327087226,[[239.24,50.32549703],[239.22,22.86382408],[239.17,21.18957151],[239.14,31.2],[222.56,0.14816434]],[[239.29,0.1],[239.3,0.72],[239.32,31.2],[239.34,2.8229701],[239.35,10.44523486]]]
["bitfinex","SOLUSD",1758327087420,[[239.26,13.59559401],[239.25,0.69],[239.24,36.03990302],[239.22,22.86382408],[239.19,12.56939352]],[[239.27,12.56939353],[239.29,0.82],[239.31,4.17868577],[239.32,31.2],[239.35,10.44523486]]]
["bitfinex","SOLUSD",1758327087638,[[239.26,45.45559401],[239.24,4.17990302],[239.22,22.86382408],[239.19,12.56939352],[238.25,19.52653134]],[[239.27,12.56939353],[239.29,0.82],[239.31,4.17868577],[239.32,31.2],[239.35,10.44523486]]]
["bitfinex","SOLUSD",1758327087824,[[239.26,45.45559401],[239.24,4.17990302],[239.23,0.69],[239.22,22.86382408],[239.19,12.56939352]],[[239.27,12.56939353],[239.28,0.72],[239.29,0.1],[239.31,4.17868577],[239.32,31.2]]]
["bitfinex","SOLUSD",1758327088425,[[239.26,45.45559401],[239.24,4.17990302],[239.22,22.86382408],[239.19,12.56939352],[223.0,0.5]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37852008],[239.48,0.1],[239.51,20.48184883]]]
["bitfinex","SOLUSD",1758327088625,[[239.26,45.45559401],[239.24,4.86990302],[239.22,22.86382408],[239.19,12.56939352],[238.91,20.10780167]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37852008],[239.37,0.1],[239.48,0.1]]]
["bitfinex","SOLUSD",1758327088942,[[239.26,45.45559401],[239.24,4.86990302],[239.22,22.86382408],[239.19,12.56939352],[238.91,20.10780167]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37852008],[239.37,0.1],[239.38,52.74774985]]]
["bitfinex","SOLUSD",1758327089148,[[239.26,45.45559401],[239.25,4.17959627],[239.24,0.69],[239.22,22.86382408],[239.19,12.56939352]],[[239.27,12.56939353],[239.28,0.72],[239.29,0.1],[239.32,35.37852008],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327089749,[[239.26,49.63514763],[239.22,22.86382408],[239.19,12.56939352],[223.0,0.5],[222.86,200.0]],[[239.27,12.56939353],[239.29,0.1],[239.32,35.37852008],[239.37,3.37736174],[239.38,52.74774985]]]
["bitfinex","SOLUSD",1758327089933,[[239.26,49.63514763],[239.22,22.86382408],[239.19,12.56939352],[223.0,0.5],[222.86,200.0]],[[239.27,12.56939353],[239.29,0.1],[239.32,35.37852008],[239.37,3.37736174],[239.38,20.88774985]]]
["bitfinex","SOLUSD",1758327090254,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[231.65,0.04187253],[223.0,0.5]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37852008],[239.37,3.37736174],[239.38,24.4120792]]]
["bitfinex","SOLUSD",1758327090551,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[231.65,0.04187253]],[[239.27,12.56939353],[239.28,0.72],[239.29,0.1],[239.31,4.17869216],[239.32,31.2]]]
["bitfinex","SOLUSD",1758327090855,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[238.61,37.81558342]],[[239.27,12.56939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[268.21,3.6768]]]
["bitfinex","SOLUSD",1758327091050,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[238.61,37.81558342]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,24.4120792]]]
["bitfinex","SOLUSD",1758327091255,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[238.61,37.81558342]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,56.3320792]]]
["bitfinex","SOLUSD",1758327091743,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[238.61,37.81558342]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327091942,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[239.15,3.40971862]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327092149,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[239.17,86.08957151]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327092345,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[239.17,86.08957151]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,20.88774985]]]
["bitfinex","SOLUSD",1758327092526,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353],[239.17,86.08957151]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327092940,[[239.26,45.45559401],[239.25,4.17971307],[239.22,22.86382408],[239.21,0.69],[239.18,12.56939353]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327093145,[[239.26,45.45559401],[239.25,4.17971307],[239.22,23.55382408],[239.18,12.56939353],[222.63,79.71763085]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327094353,[[239.26,45.45559401],[239.25,4.17971307],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327094659,[[239.26,45.45559401],[239.25,4.17971307],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,20.88774985]]]
["bitfinex","SOLUSD",1758327095155,[[239.26,45.45559401],[239.25,4.17971307],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.80774985]]]
["bitfinex","SOLUSD",1758327095526,[[239.26,45.45559401],[239.25,4.17971307],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,20.88774985]]]
["bitfinex","SOLUSD",1758327095728,[[239.26,45.45559401],[239.25,4.17971307],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939353]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17869216],[239.32,31.2],[239.38,52.78774985]]]
["bitfinex","SOLUSD",1758327097149,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[223.0,0.5],[222.86,200.0]],[[239.27,13.28939353],[239.29,0.1],[239.32,35.37851894],[239.38,52.78774985],[239.48,0.1]]]
["bitfinex","SOLUSD",1758327097349,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[223.0,0.5],[222.86,200.0]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37851894],[239.38,52.78774985],[239.48,0.1]]]
["bitfinex","SOLUSD",1758327097550,[[239.26,45.45559401],[239.24,4.17974824],[239.23,0.69],[239.22,22.86382408],[239.19,12.56939352]],[[239.27,12.56939353],[239.28,0.72],[239.29,0.1],[239.31,4.17878708],[239.32,31.2]]]
["bitfinex","SOLUSD",1758327097735,[[239.26,45.45559401],[239.23,0.69],[239.22,22.86382408],[223.0,0.5],[222.86,200.0]],[[239.27,12.56939353],[239.29,0.1],[239.31,4.17878708],[239.32,31.2],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327098054,[[239.26,45.45559401],[239.23,0.69],[239.22,22.86382408],[239.18,12.56939352],[223.0,0.5]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17878708],[239.32,31.2],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327098630,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[223.0,0.5],[222.86,200.0]],[[239.27,13.28939353],[239.29,0.1],[239.31,4.17878708],[239.32,31.2],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327098832,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[237.42,0.17659548],[236.15,46.89447928]],[[239.27,12.56939353],[239.29,0.1],[239.31,4.17878708],[239.32,31.2],[241.41,61.19264468]]]
["bitfinex","SOLUSD",1758327099036,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[237.42,0.17659548],[236.15,46.89447928]],[[239.27,12.56939353],[239.29,0.82],[239.31,4.17878708],[239.32,31.2],[239.51,0.1]]]
["bitfinex","SOLUSD",1758327099533,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.19,12.56939353],[237.42,0.17659548]],[[239.27,12.56939353],[239.29,0.82],[239.31,4.17878708],[239.32,31.2],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327099728,[[239.26,49.63514763],[239.23,0.69],[239.22,22.86382408],[239.19,12.56939353],[238.91,0.1]],[[239.27,12.56939353],[239.29,0.82],[239.31,4.17878708],[239.32,31.2],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327100042,[[239.26,49.63514763],[239.24,0.69],[239.22,22.86382408],[239.19,12.56939353],[238.91,0.1]],[[239.27,12.56939353],[239.29,0.82],[239.31,4.17878708],[239.32,31.2],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327100246,[[239.26,49.63514763],[239.24,0.69],[239.22,22.86382408],[239.19,12.56939353],[238.91,0.1]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37852366],[239.37,0.1],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327100452,[[239.26,49.63514763],[239.24,0.69],[239.22,22.86382408],[239.19,12.56939353],[238.91,0.1]],[[239.27,12.56939353],[239.29,0.82],[239.32,35.37852366],[239.37,0.1],[239.48,0.1]]]
["bitfinex","SOLUSD",1758327101132,[[239.26,50.32514763],[239.22,22.86382408],[239.19,12.56939353],[239.1,20.91092414],[238.91,0.1]],[[239.27,12.56939353],[239.29,0.1],[239.3,0.72],[239.32,31.2],[239.34,4.17822411]]]
["bitfinex","SOLUSD",1758327101431,[[239.26,50.32514763],[239.22,22.86382408],[239.19,12.56939353],[239.1,20.91092414],[238.91,0.1]],[[239.29,0.1],[239.32,31.92],[239.33,4.27833852],[239.38,10.44393597],[239.48,0.1]]]
["bitfinex","SOLUSD",1758327101637,[[239.28,13.59559401],[239.27,0.69],[239.26,36.03955362],[239.22,22.86382408],[239.1,20.91092414]],[[239.29,0.1],[239.3,31.2],[239.32,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327101843,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17955362],[239.22,22.86382408],[239.1,20.91092414]],[[239.29,0.1],[239.3,31.2],[239.32,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327102057,[[239.28,46.18559401],[239.27,4.1793427],[239.22,22.86382408],[239.1,54.79092414],[238.82,23.44723964]],[[239.29,0.1],[239.3,31.2],[239.32,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327102255,[[239.28,46.18559401],[239.27,4.1793427],[239.22,22.86382408],[239.2,12.56886692],[239.1,54.79092414]],[[239.29,0.1],[239.3,31.2],[239.32,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327102657,[[239.28,45.49559401],[239.27,4.1793427],[239.22,22.86382408],[239.2,12.56886692],[239.1,54.79092414]],[[239.29,12.66886692],[239.3,31.2],[239.32,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327102846,[[239.28,45.49559401],[239.27,4.8693427],[239.22,22.86382408],[239.2,12.56886692],[239.1,54.79092414]],[[239.29,12.66886692],[239.3,31.2],[239.32,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327103255,[[239.28,45.49559401],[239.27,4.8693427],[239.22,22.86382408],[239.2,12.56886692],[239.1,54.79092414]],[[239.29,12.66886692],[239.3,31.2],[239.31,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327103453,[[239.28,13.59559401],[239.27,4.8693427],[239.22,22.86382408],[239.2,12.56886692],[239.1,54.79092414]],[[239.29,12.66886692],[239.3,31.2],[239.31,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327103760,[[239.28,45.49559401],[239.27,4.8693427],[239.22,22.86382408],[239.2,12.56886692],[239.1,54.79092414]],[[239.29,12.66886692],[239.3,31.2],[239.31,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327103960,[[239.28,45.49559401],[239.27,4.8693427],[239.22,22.86382408],[239.2,12.56886692],[239.1,185.99092414]],[[239.29,12.66886692],[239.3,31.2],[239.31,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327105346,[[239.28,45.49559401],[239.27,4.8693427],[239.22,22.86382408],[239.1,185.99092414],[222.63,79.71763085]],[[239.29,12.66886692],[239.3,31.2],[239.31,0.72],[239.33,4.27833852],[239.38,10.44393597]]]
["bitfinex","SOLUSD",1758327106363,[[239.28,45.49559401],[239.27,4.1793427],[239.25,0.69],[239.22,22.86382408],[239.21,12.56886692]],[[239.29,13.38886692],[239.3,31.2],[239.33,4.27833852],[239.38,10.44393597],[239.4,3.52432935]]]
["bitfinex","SOLUSD",1758327106562,[[239.28,45.49559401],[239.27,4.1793427],[239.25,0.69],[239.22,22.86382408],[239.21,12.56886692]],[[239.29,13.38886692],[239.3,31.2],[239.33,4.27833852],[239.38,10.44393597],[239.39,35.29111412]]]
["bitfinex","SOLUSD",1758327107141,[[239.28,45.49559401],[239.27,4.1793427],[239.25,0.69],[239.22,22.86382408],[239.21,12.56886692]],[[239.29,12.66886692],[239.3,31.92],[239.33,4.27833852],[239.38,10.44393597],[239.39,35.29111412]]]
["bitfinex","SOLUSD",1758327108160,[[239.28,49.67479828],[239.25,0.69],[239.24,10.44961122],[239.22,12.41357688],[223.0,0.5]],[[239.29,12.66886692],[239.3,31.92],[239.33,4.27833852],[239.38,10.44393597],[239.39,35.29111412]]]
["bitfinex","SOLUSD",1758327108381,[[239.28,50.36479828],[239.24,10.44961122],[239.22,12.41357688],[239.21,21.18603647],[239.17,85.80524837]],[[239.29,0.1],[239.33,0.1],[239.34,0.72],[239.35,31.2],[239.37,4.27779965]]]
["bitfinex","SOLUSD",1758327108659,[[239.28,50.36479828],[239.24,23.01689857],[239.22,77.31357688],[239.21,21.18603647],[239.17,20.90524837]],[[239.29,0.1],[239.33,0.1],[239.37,4.27779965],[239.41,10.44261902],[239.42,168.80432935]]]
["bitfinex","SOLUSD",1758327108839,[[239.28,50.36479828],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647],[239.17,20.90524837]],[[239.29,0.1],[239.33,0.1],[239.34,0.72],[239.37,4.27779965],[239.4,2.82075633]]]
["bitfinex","SOLUSD",1758327109045,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.33,0.1],[239.34,0.72],[239.36,4.27780829],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327109364,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.31,12.56676092],[239.33,31.3],[239.34,0.72],[239.36,4.27780829]]]
["bitfinex","SOLUSD",1758327109539,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.31,12.56676092],[239.33,31.3],[239.35,4.17801826],[239.36,0.1]]]
["bitfinex","SOLUSD",1758327109740,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.31,12.56676092],[239.33,32.02],[239.35,4.17801826],[239.36,0.1]]]
["bitfinex","SOLUSD",1758327110262,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.32,31.2],[239.33,0.82],[239.35,4.17801826],[239.36,0.1]]]
["bitfinex","SOLUSD",1758327110457,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.31,12.56676091],[239.32,31.2],[239.33,0.82],[239.35,4.17801826]]]
["bitfinex","SOLUSD",1758327110658,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,21.18603647]],[[239.29,0.1],[239.31,12.56676091],[239.32,31.2],[239.33,0.82],[239.34,4.17817271]]]
["bitfinex","SOLUSD",1758327112144,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,77.31357688],[239.21,0.28432314]],[[239.29,0.1],[239.31,12.56676091],[239.32,31.92],[239.33,0.1],[239.34,4.17817271]]]
["bitfinex","SOLUSD",1758327112751,[[239.28,50.36479828],[239.25,1.67556812],[239.24,10.44961122],[239.22,12.41357688],[239.21,0.28432314]],[[239.29,0.1],[239.31,12.56676091],[239.32,31.92],[239.33,0.1],[239.34,4.17817271]]]
["bitfinex","SOLUSD",1758327113675,[[239.28,36.76920427],[239.25,1.67556812],[239.24,10.44961122],[239.22,12.41357688],[239.21,0.28432314]],[[239.29,0.1],[239.31,12.56676091],[239.32,31.92],[239.33,0.1],[239.34,4.17817271]]]
["bitfinex","SOLUSD",1758327114265,[[239.28,46.18559401],[239.26,4.17939845],[239.25,1.67556812],[239.24,10.44961122],[239.22,12.41357688]],[[239.29,0.1],[239.31,12.56676091],[239.32,31.92],[239.33,4.27833711],[239.37,10.54427779]]]
["bitfinex","SOLUSD",1758327114563,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17939845],[239.25,1.67556812],[239.24,10.44961122]],[[239.29,0.1],[239.31,0.72],[239.33,4.27833711],[239.34,31.2],[239.37,10.54427779]]]
["bitfinex","SOLUSD",1758327114771,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17939845],[239.25,1.67556812],[239.24,10.44961122]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.72],[239.33,4.27833711],[239.34,31.2]]]
["bitfinex","SOLUSD",1758327114948,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17939845],[239.24,10.44961122],[223.08,0.14484266]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.72],[239.33,4.27833711],[239.34,31.2]]]
["bitfinex","SOLUSD",1758327115152,[[239.28,45.49559401],[239.27,4.86937681],[239.24,10.44961122],[223.08,0.14484266],[223.01,0.21861]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.72],[239.33,4.27833711],[239.34,31.2]]]
["bitfinex","SOLUSD",1758327115359,[[239.28,45.49559401],[239.27,4.86937681],[239.24,23.01637214],[223.08,0.14484266],[223.01,0.21861]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.72],[239.33,4.27833711],[239.34,31.2]]]
["bitfinex","SOLUSD",1758327115560,[[239.28,45.49559401],[239.27,4.86937681],[239.24,23.01637214],[223.08,0.14484266],[223.01,0.21861]],[[239.29,0.1],[239.31,0.72],[239.33,35.47833711],[266.85,0.5121392],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327115754,[[239.28,45.49559401],[239.27,4.86937681],[239.24,23.01637214],[223.08,0.14484266],[223.01,0.21861]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.72],[239.33,35.47833711],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758327115950,[[239.28,45.49559401],[239.27,4.86937681],[239.24,23.01637214],[238.06,75.03116685],[223.08,0.14484266]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.72],[239.33,35.47833711],[239.42,165.28]]]
["bitfinex","SOLUSD",1758327116751,[[239.28,45.49559401],[239.27,4.17937681],[239.24,23.01637214],[238.72,35.0],[238.06,75.03116685]],[[239.29,0.1],[239.3,12.56676092],[239.33,35.47833711],[239.42,165.28],[239.52,20.87574398]]]
["bitfinex","SOLUSD",1758327116959,[[239.28,46.20559401],[239.27,4.17937681],[239.24,23.01637214],[238.72,35.0],[238.06,75.03116685]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.71],[239.33,35.47833711],[239.42,165.28]]]
["bitfinex","SOLUSD",1758327117158,[[239.28,32.61],[239.27,4.17937681],[239.24,23.01637214],[238.72,35.0],[238.06,75.03116685]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.71],[239.33,35.47833711],[239.42,165.28]]]
["bitfinex","SOLUSD",1758327118480,[[239.28,32.61],[239.24,23.01637214],[238.72,35.0],[238.06,75.03116685]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.71],[239.33,35.47833711],[239.42,165.28]]]
["bitfinex","SOLUSD",1758327118481,[[239.28,45.49559401],[239.25,4.17956733],[239.24,23.01637214],[239.06,16.97260362],[238.72,35.0]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.71],[239.32,4.17852065],[239.33,31.3]]]
["bitfinex","SOLUSD",1758327118651,[[239.28,13.59559401],[239.26,0.71],[239.25,4.17956733],[239.24,12.56676092],[239.22,77.31357688]],[[239.29,0.1],[239.3,13.27676092],[239.32,4.17852065],[239.33,31.3],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327118852,[[239.28,45.49559401],[239.25,4.17956733],[239.24,0.71],[239.22,77.31357688],[238.99,20.92072035]],[[239.29,0.81],[239.31,4.17870067],[239.33,31.3],[239.35,10.44519032],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327119068,[[239.28,45.49559401],[239.25,4.17956733],[239.24,0.71],[239.22,89.8803378],[238.99,20.92072035]],[[239.29,13.37676092],[239.31,4.17870067],[239.33,31.3],[239.35,10.44519032],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327119277,[[239.28,45.49559401],[239.25,4.17956733],[239.22,89.8803378],[238.99,20.92072035]],[[239.29,13.37676092],[239.31,4.17870067],[239.33,31.3],[239.35,10.44519032],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327119278,[[239.28,45.49559401],[239.25,4.88956733],[239.22,89.8803378],[238.99,20.92072035],[222.56,0.14816434]],[[239.29,13.37676092],[239.31,4.17870067],[239.33,31.3],[239.35,10.44519032],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327119652,[[239.28,45.49559401],[239.25,4.88956733],[239.22,89.8803378],[238.99,20.92072035],[238.83,33.9]],[[239.29,12.66676092],[239.31,4.17870067],[239.33,31.3],[239.35,10.44519032],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327119871,[[239.28,45.49559401],[239.26,4.17954972],[239.25,0.71],[239.22,89.8803378],[238.99,20.92072035]],[[239.29,12.66676092],[239.3,0.7],[239.31,4.17870067],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327120357,[[239.28,45.49559401],[239.26,4.88954972],[239.22,89.8803378],[238.99,20.92072035],[222.56,0.14816434]],[[239.29,12.66676092],[239.3,0.7],[239.32,4.17850676],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327120677,[[239.28,45.49559401],[239.26,4.88954972],[239.22,89.8803378],[238.99,20.92072035],[231.7,18.38190135]],[[239.29,12.66676092],[239.3,0.7],[239.32,4.17850676],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327120976,[[239.28,45.49559401],[239.26,4.88954972],[239.22,89.8803378],[238.99,20.92072035],[238.64,0.2]],[[239.29,12.66676092],[239.3,0.7],[239.32,4.17850676],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327121288,[[239.28,45.49559401],[239.26,4.88954972],[239.22,89.8803378],[238.99,20.92072035],[238.87,38.50327666]],[[239.29,12.66676092],[239.3,0.7],[239.32,4.17850676],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327123395,[[239.28,45.49559401],[239.26,4.88954972],[239.22,89.8803378],[239.06,20.37067825],[238.99,20.92072035]],[[239.29,12.66676092],[239.3,0.7],[239.32,4.17850676],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327124480,[[239.28,45.49559401],[239.26,0.71],[239.25,4.17972021],[239.22,89.8803378],[239.06,20.37067825]],[[239.29,12.66676092],[239.3,0.7],[239.31,4.17868042],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327124677,[[239.28,13.59559401],[239.26,0.71],[239.25,4.17972021],[239.22,24.9803378],[239.21,75.63517735]],[[239.29,12.66676092],[239.3,0.7],[239.31,4.17868042],[239.33,31.3],[239.35,10.44519032]]]
["bitfinex","SOLUSD",1758327124875,[[239.28,13.59559401],[239.23,0.71],[239.22,12.41357688],[239.21,65.18432314],[239.18,10.45219582]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327125071,[[239.28,45.49559401],[239.23,4.18004417],[239.22,12.41357688],[239.21,64.9],[239.18,10.45219582]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327125282,[[239.28,45.49559401],[239.24,0.71],[239.23,4.18004417],[239.22,12.41357688],[239.21,64.9]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327125479,[[239.28,13.59559401],[239.24,0.71],[239.23,4.18004417],[239.22,12.41357688],[239.21,64.9]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327125682,[[239.28,45.49559401],[239.22,13.12357688],[239.21,69.08036906],[239.12,40.90975213],[222.3,10.0]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327125865,[[239.28,45.49559401],[239.22,17.30372928],[239.21,64.9],[239.2,0.14216157],[239.12,40.90975213]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327126193,[[239.28,45.49559401],[239.22,17.30372928],[239.21,64.9],[239.2,0.28432314],[239.12,40.90975213]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327126782,[[239.28,45.49559401],[239.23,0.71],[239.22,16.59372928],[239.21,64.9],[239.2,0.28432314]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327126982,[[239.28,45.49559401],[239.22,16.59372928],[239.21,64.9],[239.2,0.28432314],[238.21,0.1]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327127183,[[239.28,45.49559401],[239.24,0.71],[239.22,16.59372928],[239.21,64.9],[239.2,0.28432314]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327127381,[[239.28,45.49559401],[239.24,0.71],[239.23,4.18004307],[239.22,12.41357688],[239.21,64.9]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,20.98678604],[239.41,3.52432935],[239.43,20.98334559]]]
["bitfinex","SOLUSD",1758327128286,[[239.28,45.49559401],[239.24,0.71],[239.23,4.18004307],[239.22,12.41357688],[239.21,64.9]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,52.86678604],[239.41,3.52432935],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327129889,[[239.28,45.49559401],[239.24,4.88983864],[239.22,12.41357688],[239.21,64.9],[239.2,10.7356628]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,52.86678604],[239.41,3.52432935],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327130086,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.21,64.9]],[[239.29,13.36676092],[239.33,41.74599793],[239.39,52.86678604],[239.41,3.52432935],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327130600,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.14,116.1]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,52.86678604],[239.41,3.52432935],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327131685,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.14,96.1]],[[239.29,17.54579054],[239.33,41.74599793],[239.39,52.86678604],[239.41,3.52432935],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327131986,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.14,116.1]],[[239.29,13.36676092],[239.31,4.17883208],[239.33,41.74599793],[239.39,52.86678604],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327132185,[[239.28,13.59559401],[239.26,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.14,96.1]],[[239.29,12.66676092],[239.3,0.7],[239.31,4.17883208],[239.33,41.74599793],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327132381,[[239.28,45.51559401],[239.26,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,0.7],[239.31,4.17883208],[239.33,41.74599793],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327132979,[[239.28,45.51559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.39,52.86678604],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327133180,[[239.28,45.51559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.39,52.86678604],[239.54,21.98425302]]]
["bitfinex","SOLUSD",1758327134377,[[239.28,45.51559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.06,16.97260362]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327134576,[[239.28,45.51559401],[239.25,0.71],[239.24,4.17983864],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327134784,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.19,12.56834035],[239.06,20.24800553]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327135491,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.19,12.56834035],[239.06,20.24800553]],[[239.29,12.66676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327135791,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.19,12.56834035],[239.06,20.24800553]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327136195,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.06,20.24800553],[222.63,79.71763085]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327136397,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.06,20.24800553]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327136595,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.14,96.1]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327136891,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.14,116.1]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327137500,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.14,116.1]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,20.98678604]]]
["bitfinex","SOLUSD",1758327137795,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.14,116.1]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327139293,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.14,116.1]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,20.98678604]]]
["bitfinex","SOLUSD",1758327139488,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.14,116.1]],[[239.29,13.36676092],[239.3,4.17886108],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327139688,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.16,20.90592356],[239.14,116.1]],[[239.29,12.66676092],[239.31,4.17876304],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327139901,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.16,20.90592356],[239.14,116.1]],[[239.29,12.66676092],[239.3,0.7],[239.31,4.17876304],[239.33,41.74599793],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327140074,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.19,12.56834035],[239.16,20.90592356]],[[239.29,12.66676092],[239.3,4.87885868],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327140279,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.16,20.90592356],[223.0,0.5]],[[239.29,12.66676092],[239.3,4.87885868],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327140479,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.16,20.90592356]],[[239.29,12.66676092],[239.3,4.17885868],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327140778,[[239.28,45.51559401],[239.25,4.88970231],[239.22,12.41357688],[239.18,12.56834035],[239.16,20.90592356]],[[239.29,12.66676092],[239.3,4.87885868],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327140988,[[239.28,45.51559401],[239.25,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,12.56834035]],[[239.29,13.36676092],[239.3,4.17885868],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327141191,[[239.28,45.51559401],[239.25,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,12.56834035]],[[239.29,13.36676092],[239.3,4.17885868],[239.33,41.74599793],[239.37,3.50291474],[239.4,3.52432935]]]
["bitfinex","SOLUSD",1758327141504,[[239.28,45.51559401],[239.25,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,12.56834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.4,3.52432935],[239.78,23.53563257]]]
["bitfinex","SOLUSD",1758327141699,[[239.28,45.51559401],[239.23,4.17990982],[239.22,12.41357688],[239.18,12.56834035],[238.73,14.93363068]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.4,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327141892,[[239.28,45.51559401],[239.23,4.88990982],[239.22,12.41357688],[239.18,12.56834035],[238.81,23.54723964]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.4,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327142203,[[239.28,45.51559401],[239.24,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,12.56834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.4,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327142401,[[239.28,45.51559401],[239.24,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.4,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327142784,[[239.28,45.51559401],[239.24,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327143498,[[239.28,13.59559401],[239.24,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327143703,[[239.28,45.49559401],[239.24,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327145397,[[239.28,45.49559401],[239.23,4.17990982],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327145398,[[239.28,45.49559401],[239.25,0.71],[239.23,4.17990982],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327145600,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17985691],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327146205,[[239.28,45.49559401],[239.25,0.71],[239.22,16.59368174],[239.18,77.46834035],[222.63,79.71763085]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327146500,[[239.28,13.59559401],[239.25,0.71],[239.22,16.59368174],[239.18,77.46834035],[222.63,79.71763085]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327146808,[[239.28,45.49559401],[239.25,0.71],[239.22,16.59368174],[239.18,77.46834035],[222.63,79.71763085]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327147309,[[239.28,45.49559401],[239.25,0.71],[239.23,4.17998067],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,17.54579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327147682,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17988173],[239.22,12.41357688],[239.18,77.46834035]],[[239.29,16.84579054],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935],[239.43,20.1]]]
["bitfinex","SOLUSD",1758327147887,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17988173],[239.22,12.41357688],[239.18,64.9]],[[239.29,12.66676092],[239.3,4.83887843],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327148107,[[239.28,45.49559401],[239.25,0.71],[239.24,4.17988173],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,4.83887843],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327148287,[[239.28,45.49559401],[239.26,0.69],[239.24,4.17988173],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,4.83887843],[239.33,41.74599793],[239.37,3.50291474],[239.41,3.52432935]]]
["bitfinex","SOLUSD",1758327149512,[[239.28,45.49559401],[239.26,0.69],[239.24,4.17988173],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,0.66],[239.31,4.17869627],[239.33,41.74599793],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327149990,[[239.28,45.49559401],[239.26,0.69],[239.24,4.17988173],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,0.66],[239.33,41.74599793],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327149991,[[239.28,45.49559401],[239.26,0.69],[239.24,4.17988173],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[240.13,33.88]]]
["bitfinex","SOLUSD",1758327150185,[[239.28,45.49559401],[239.26,0.69],[239.24,4.17988173],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.48,0.1]]]
["bitfinex","SOLUSD",1758327150706,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,20.98678604]]]
["bitfinex","SOLUSD",1758327150910,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.19,12.56834035]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327151101,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[238.73,56.90104559]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327151290,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.2,23.30400315]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327151807,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.2,10.7356628]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327152514,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.21,12.56834035]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.88678604]]]
["bitfinex","SOLUSD",1758327153091,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.21,12.56834035]],[[239.29,12.66676092],[239.3,4.83887123],[239.33,41.74599793],[239.37,3.50291474],[239.39,52.86678604]]]
["bitfinex","SOLUSD",1758327153713,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.21,12.56834035]],[[239.29,12.66676092],[239.3,0.66],[239.32,4.17864934],[239.33,41.74599793],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327153915,[[239.28,45.49559401],[239.26,0.69],[239.25,4.17970214],[239.22,12.41357688],[239.21,12.56834035]],[[239.29,12.66676092],[239.3,0.66],[239.31,4.1787438],[239.33,41.74599793],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327155713,[[239.28,45.49559401],[239.26,0.69],[239.22,12.41357688],[239.21,12.56834035]],[[239.29,12.66676092],[239.33,41.74599793],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327155714,[[239.28,45.49559401],[239.26,4.17952794],[239.22,22.86404548],[239.21,12.56834035],[239.2,0.28432314]],[[239.29,12.66676092],[239.32,0.66],[239.33,35.47844175],[239.36,10.54456],[239.37,3.50291474]]]
["bitfinex","SOLUSD",1758327156011,[[239.28,46.18559401],[239.26,4.17952794],[239.22,22.86404548],[239.2,0.28432314],[222.53,50.0]],[[239.29,12.66676092],[239.32,0.66],[239.33,35.47844175],[239.36,10.54456],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327156213,[[239.28,46.18559401],[239.26,4.17952794],[239.22,22.86404548],[239.21,12.56781383],[239.2,0.28432314]],[[239.29,12.66676092],[239.32,0.66],[239.33,35.47844175],[239.36,10.54456],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327156509,[[239.28,45.49559401],[239.26,4.86952794],[239.22,22.86404548],[239.21,12.56781383],[239.2,0.28432314]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327158825,[[239.28,45.49559401],[239.26,4.17952794],[239.22,22.86404548],[239.21,12.56781383],[239.2,0.28432314]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327159010,[[239.28,45.49559401],[239.26,4.86952794],[239.22,22.86404548],[239.21,12.56781383],[239.2,0.28432314]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327160114,[[239.28,45.49559401],[239.26,4.17952794],[239.22,22.86404548],[239.21,12.56781383],[239.2,0.28432314]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327160296,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17952794],[239.22,22.86404548],[239.21,12.56781383]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327161116,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17952794],[239.22,22.86404548]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327161117,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17952794],[239.22,22.86404548],[222.53,50.0]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327161296,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17952794],[239.22,22.86404548],[239.21,12.56781383]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327161808,[[239.28,46.18559401],[239.27,4.17937113],[239.22,22.86404548],[238.84,23.44723964],[222.56,0.14816434]],[[239.29,12.66676092],[239.32,4.83860205],[239.33,31.3],[239.36,10.54456],[239.43,0.1]]]
["bitfinex","SOLUSD",1758327162005,[[239.28,46.18559401],[239.27,4.17937113],[239.22,22.86404548],[238.84,23.44723964],[222.56,0.14816434]],[[239.29,12.66676092],[239.32,4.83860205],[239.33,31.3],[239.36,10.54456],[239.4,31.88]]]
["bitfinex","SOLUSD",1758327162208,[[239.28,45.49559401],[239.27,4.17937113],[239.22,22.86404548],[238.84,23.44723964],[222.56,0.14816434]],[[239.29,12.66676092],[239.32,4.83860205],[239.33,31.3],[239.36,10.54456],[239.4,31.88]]]
["bitfinex","SOLUSD",1758327162520,[[239.28,45.49559401],[239.26,4.86953948],[239.22,22.86404548],[238.84,23.44723964],[222.56,0.14816434]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327162719,[[239.28,45.49559401],[239.26,4.86953948],[239.22,35.43133284],[238.84,23.44723964],[238.37,56.27337514]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327163199,[[239.28,45.49559401],[239.26,4.86953948],[239.22,35.43133284],[238.84,23.44723964],[238.75,30.48141153]],[[239.29,12.66676092],[239.31,0.66],[239.32,4.17860205],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327163395,[[239.28,45.49559401],[239.27,4.8693128],[239.22,35.43133284],[239.07,4.191],[239.06,20.24800553]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.43,0.1]]]
["bitfinex","SOLUSD",1758327163602,[[239.28,45.49559401],[239.27,4.8693128],[239.22,35.43133284],[239.07,4.191],[239.06,20.24800553]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.4,31.88]]]
["bitfinex","SOLUSD",1758327163918,[[239.28,45.49559401],[239.27,4.8693128],[239.22,35.43133284],[239.07,4.191],[239.06,20.24800553]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.43,0.1]]]
["bitfinex","SOLUSD",1758327164110,[[239.28,45.49559401],[239.27,4.8693128],[239.22,35.43133284],[239.14,51.2],[239.12,152.10975213]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.4,31.86]]]
["bitfinex","SOLUSD",1758327164316,[[239.28,45.49559401],[239.27,4.8693128],[239.22,35.43133284],[239.14,51.2],[239.12,152.10975213]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327164612,[[239.28,45.49559401],[239.27,4.8693128],[239.22,35.43133284],[239.14,51.2],[239.12,152.10975213]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.4,31.86]]]
["bitfinex","SOLUSD",1758327165617,[[239.28,45.49559401],[239.27,4.8693128],[239.22,22.86404548],[239.14,51.2],[239.12,152.10975213]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.4,31.86]]]
["bitfinex","SOLUSD",1758327165807,[[239.28,45.49559401],[239.27,4.8693128],[239.22,22.86404548],[239.21,12.56728735],[239.14,51.2]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.4,31.86]]]
["bitfinex","SOLUSD",1758327166125,[[239.28,45.49559401],[239.27,4.8693128],[239.22,22.86404548],[239.21,12.56728735],[239.2,65.18432314]],[[239.29,12.66676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456],[239.4,31.86]]]
["bitfinex","SOLUSD",1758327166419,[[239.28,46.18559401],[239.27,4.1793128],[239.24,10.44961508],[239.22,12.41357688],[239.21,12.56728735]],[[239.29,12.66676092],[239.33,35.47833791],[239.36,10.54456],[239.4,31.86],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327166608,[[239.28,46.18559401],[239.27,4.1793128],[239.24,10.44961508],[239.22,12.41357688],[239.21,12.56728735]],[[239.29,0.1],[239.33,36.13833791],[239.36,10.54456],[239.4,31.86],[239.53,0.1]]]
["bitfinex","SOLUSD",1758327166809,[[239.28,46.18559401],[239.27,4.1793128],[239.24,10.44961508],[239.22,12.41357688],[239.21,12.56728735]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.66],[239.33,35.47833791],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327167121,[[239.28,45.49559401],[239.27,4.1793128],[239.26,0.69],[239.24,10.44961508],[239.22,12.41357688]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327167423,[[239.28,45.49559401],[239.27,4.8693128],[239.24,10.44961508],[239.22,24.9803378],[238.26,411.19909143]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327167715,[[239.28,45.49559401],[239.27,4.1793128],[239.24,10.44961508],[239.22,24.9803378],[238.26,411.19909143]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327167923,[[239.28,46.18559401],[239.27,4.1793128],[239.24,10.44961508],[239.22,24.9803378],[238.26,411.19909143]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.33,35.47833791],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327169218,[[239.28,50.36479828],[239.24,10.44961508],[239.22,24.9803378],[238.26,411.19909143],[238.0,4.5]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.66],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327170600,[[239.28,50.36479828],[239.24,10.44961508],[239.22,24.9803378],[238.65,0.2],[238.64,37.71558342]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.66],[239.33,31.3],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327170817,[[239.28,50.36479828],[239.24,10.44961508],[239.22,24.9803378],[238.65,0.2],[238.64,37.71558342]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.66],[239.33,35.47833376],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327171020,[[239.28,49.67479828],[239.27,0.69],[239.24,10.44961508],[239.22,24.9803378],[238.65,0.2]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.66],[239.33,35.47833376],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327171911,[[239.28,50.36479828],[239.24,10.44961508],[239.22,24.9803378],[238.65,0.2],[222.86,200.0]],[[239.29,0.1],[239.3,12.56676092],[239.33,35.47833376],[239.34,0.66],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327172107,[[239.28,50.36479828],[239.24,10.44961508],[239.22,89.8803378],[239.2,0.28432314],[239.14,182.4]],[[239.29,0.1],[239.3,12.56676092],[239.33,35.47833376],[239.36,10.54456],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327172306,[[239.28,49.67479828],[239.24,10.44961508],[239.22,89.8803378],[239.2,0.28432314],[239.14,182.4]],[[239.29,0.1],[239.3,12.56676092],[239.32,0.66],[239.33,35.47833376],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327172496,[[239.28,49.67479828],[239.26,0.69],[239.24,10.44961508],[239.22,89.8803378],[239.2,0.28432314]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.33,35.47833376],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327172902,[[239.28,45.49559401],[239.26,4.86938577],[239.24,10.44961508],[239.22,89.8803378],[239.2,0.28432314]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.33,35.47833376],[239.36,10.54456]]]
["bitfinex","SOLUSD",1758327173124,[[239.28,45.49559401],[239.26,4.86938577],[239.24,10.44961508],[239.22,89.8803378],[239.2,0.28432314]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.32,4.17850741],[239.33,31.3]]]
["bitfinex","SOLUSD",1758327174829,[[239.28,45.49559401],[239.26,4.17938577],[239.24,10.44961508],[239.22,89.8803378],[239.2,0.28432314]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.32,4.17850741],[239.33,31.3]]]
["bitfinex","SOLUSD",1758327175025,[[239.28,45.49559401],[239.27,0.69],[239.26,4.17938577],[239.24,10.44961508],[239.22,89.8803378]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.32,4.17850741],[239.33,31.3]]]
["bitfinex","SOLUSD",1758327177726,[[239.28,45.49559401],[239.26,4.17938577],[239.24,10.44961508],[239.22,89.8803378],[223.01,0.21861]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.32,4.17850741],[239.33,31.3]]]
["bitfinex","SOLUSD",1758327178027,[[239.28,45.49559401],[239.27,0.72],[239.26,4.17938577],[239.24,10.44961508],[239.22,89.8803378]],[[239.29,0.1],[239.3,12.56676092],[239.31,0.66],[239.32,4.17850741],[239.33,31.3]]]
["bitfinex","SOLUSD",1758327181027,[[239.28,45.49559401],[239.27,4.17931342],[239.24,10.73393822],[239.22,89.8803378],[222.86,200.0]],[[239.29,0.1],[239.3,12.56676092],[239.33,31.96],[239.34,4.1783295],[239.53,0.1]]]
["bitfinex","SOLUSD",1758327181210,[[239.28,46.15559401],[239.27,4.17931342],[239.24,10.73393822],[239.22,89.8803378],[222.86,200.0]],[[239.29,0.1],[239.33,31.96],[239.34,4.1783295],[239.53,0.1]]]
["bitfinex","SOLUSD",1758327181211,[[239.28,46.15559401],[239.27,4.17931342],[239.24,10.73393822],[239.22,77.31357688],[222.86,200.0]],[[239.29,0.1],[239.31,31.2],[239.33,0.76],[239.34,4.1783295],[239.49,7.26068977]]]
["bitfinex","SOLUSD",1758327181412,[[239.28,46.15559401],[239.27,4.17931342],[239.24,10.73393822],[239.23,12.56623453],[239.22,77.31357688]],[[239.29,0.1],[239.31,43.76623453],[239.32,0.66],[239.33,0.1],[239.34,4.1783295]]]
["bitfinex","SOLUSD",1758327182004,[[239.28,46.15559401],[239.27,4.17931342],[239.24,10.73393822],[239.23,12.56623453],[239.22,77.31357688]],[[239.29,0.1],[239.31,43.76623453],[239.32,0.66],[239.33,4.27839408],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327182538,[[239.28,45.49559401],[239.27,4.17931342],[239.24,10.73393822],[239.23,12.56623453],[239.22,77.31357688]],[[239.29,0.1],[239.31,43.76623453],[239.33,4.27839408],[239.52,20.87574398],[239.53,20.98532402]]]
["bitfinex","SOLUSD",1758327182830,[[239.28,45.49559401],[239.27,4.17931342],[239.26,0.66],[239.24,10.73393822],[239.23,12.56623453]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327183004,[[239.28,45.49559401],[239.27,4.17931342],[239.24,10.73393822],[239.23,12.56623453],[222.63,79.71763085]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327183206,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,12.56623453],[222.63,79.71763085]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327183423,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,12.56623453],[238.76,0.2]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327183918,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327184129,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327184331,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327184518,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327184909,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327185326,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327185516,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327185726,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327185920,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327186126,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327186326,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.92432935]]]
["bitfinex","SOLUSD",1758327187236,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.42,136.92432935],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327187443,[[239.28,46.15559401],[239.27,4.17931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,43.76623453],[239.33,4.27839408],[239.34,0.66],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327187626,[[239.28,46.15559401],[239.27,4.17931342],[239.24,10.73393822],[239.23,77.46623453],[239.22,12.41357688]],[[239.29,0.1],[239.31,43.76623453],[239.33,4.27839408],[239.41,31.86],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327187824,[[239.28,45.49559401],[239.27,4.17931342],[239.26,0.66],[239.24,10.73393822],[239.23,77.46623453]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.52,41.17584474],[239.53,0.1]]]
["bitfinex","SOLUSD",1758327188023,[[239.28,45.49559401],[239.27,4.17931342],[239.26,0.66],[239.24,10.73393822],[239.23,77.46623453]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327188441,[[239.28,45.49559401],[239.27,4.17931342],[239.26,0.66],[239.24,10.73393822],[239.23,77.46623453]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.52,41.17584474],[240.15,33.88]]]
["bitfinex","SOLUSD",1758327188625,[[239.28,45.49559401],[239.27,4.17931342],[239.26,0.66],[239.24,10.73393822],[239.23,77.46623453]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327189314,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[222.63,79.71763085]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327189731,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[222.63,79.71763085]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.52,41.17584474],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327189944,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[222.63,79.71763085]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327190428,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[222.63,79.71763085]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.52,41.17584474],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327190631,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[227.87,117.2361982]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.52,41.17584474],[240.57,116.88336129]]]
["bitfinex","SOLUSD",1758327191030,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[227.87,117.2361982]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327191747,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[238.76,30.68141153]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.52,41.17584474]]]
["bitfinex","SOLUSD",1758327192342,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[238.76,30.68141153]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327192635,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[238.76,30.68141153]],[[239.29,0.1],[239.31,44.42623453],[239.33,4.27839408],[239.41,31.86],[239.42,136.9275412]]]
["bitfinex","SOLUSD",1758327193010,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,77.46623453],[238.76,30.68141153]],[[239.29,0.1],[239.31,44.42623453],[239.32,4.17852281],[239.33,0.1],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327194447,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[238.76,30.68141153]],[[239.29,0.1],[239.3,31.2],[239.31,31.86],[239.32,4.17852281],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327194620,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[238.76,30.68141153]],[[239.29,0.1],[239.3,31.2],[239.31,0.66],[239.32,4.17852281],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327194822,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[238.76,30.68141153]],[[239.29,0.1],[239.3,43.76623453],[239.31,0.66],[239.32,4.17852281],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327195239,[[239.28,45.49559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.22,24.9798114]],[[239.29,0.1],[239.3,43.76623453],[239.31,0.66],[239.32,4.17852281],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327199823,[[239.29,13.59559401],[239.28,31.9],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9]],[[239.3,34.42722955],[239.31,0.66],[239.32,4.17852281],[239.33,0.1],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327200437,[[239.29,45.45559401],[239.28,13.59559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9]],[[239.3,34.42722955],[239.31,0.66],[239.32,4.17852281],[239.33,0.1],[239.42,133.4]]]
["bitfinex","SOLUSD",1758327200639,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[238.65,0.2]],[[239.3,34.42722955],[239.31,0.66],[239.32,4.17852281],[239.33,0.1],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327201143,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[238.65,0.2]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[239.41,31.86],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327201753,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[238.84,10.34309384]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[239.41,31.86],[243.8,56.48551816]]]
["bitfinex","SOLUSD",1758327202160,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.11,0.1]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[239.41,31.86],[243.8,56.48551816]]]
["bitfinex","SOLUSD",1758327202328,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.11,0.1]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[243.8,56.48551816],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327202661,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.11,0.1]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[240.57,41.56933707],[241.19,75.41402422]]]
["bitfinex","SOLUSD",1758327202861,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[239.41,31.86],[240.57,41.56933707]]]
["bitfinex","SOLUSD",1758327203025,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[240.57,41.56933707],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327203644,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,35.08722955],[239.33,4.27835349],[240.57,41.56933707],[241.69,70.70689771],[242.27,61.19264468]]]
["bitfinex","SOLUSD",1758327203825,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,34.42722955],[239.33,4.27835349],[239.41,31.86],[240.57,41.56933707],[241.69,70.70689771]]]
["bitfinex","SOLUSD",1758327204026,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,34.42722955],[239.31,0.66],[239.33,4.27835349],[239.41,31.86],[239.57,20.87096165]]]
["bitfinex","SOLUSD",1758327204336,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,12.56623453],[239.31,0.66],[239.33,4.27835349],[239.57,20.87096165],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327204522,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,12.56623453],[239.31,0.66],[239.33,4.27835349],[239.57,20.87096165],[245.69,75.41402422]]]
["bitfinex","SOLUSD",1758327204728,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,12.56623453],[239.31,0.66],[239.33,4.27835349],[239.52,45.88297125],[239.56,415.57]]]
["bitfinex","SOLUSD",1758327204946,[[239.29,45.45559401],[239.27,4.83931342],[239.24,10.73393822],[239.23,64.9],[239.12,54.78975213]],[[239.3,12.56623453],[239.31,0.66],[239.33,4.27835349],[239.41,31.86],[239.51,4.70712651]]]
["bitfinex","SOLUSD",1758327205246,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.31,0.66],[239.33,31.3],[239.35,4.17814292],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327205430,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.31,0.66],[239.33,31.3],[239.41,31.86],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327205637,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.31,0.66],[239.33,31.3],[239.34,4.17832381],[239.56,415.57]]]
["bitfinex","SOLUSD",1758327205837,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.31,0.66],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327206738,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.33,31.3],[239.34,4.17832381],[239.41,31.86],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327207042,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327207350,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[267.3,5.0]]]
["bitfinex","SOLUSD",1758327207728,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327208552,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[243.41,47.07126514]]]
["bitfinex","SOLUSD",1758327208740,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327208930,[[239.29,45.45559401],[239.28,4.17916183],[239.27,0.66],[239.24,10.73393822],[239.23,64.9]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.57,23.05625114]]]
["bitfinex","SOLUSD",1758327209130,[[239.29,45.45559401],[239.28,4.17916183],[239.24,10.73393822],[239.23,64.9],[222.86,200.0]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327209453,[[239.29,45.45559401],[239.28,4.85916183],[239.24,10.73393822],[239.23,64.9],[222.86,200.0]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327209647,[[239.29,45.45559401],[239.28,4.85916183],[239.24,10.73393822],[239.23,64.9],[222.86,200.0]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[267.45,0.5]]]
["bitfinex","SOLUSD",1758327209855,[[239.29,45.45559401],[239.28,4.85916183],[239.24,10.73393822],[239.23,64.9],[238.74,30.48141153]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.42,136.92874827]]]
["bitfinex","SOLUSD",1758327210055,[[239.29,45.45559401],[239.28,4.85916183],[239.24,10.73393822],[239.23,64.9],[238.74,30.48141153]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.41,31.86]]]
["bitfinex","SOLUSD",1758327210441,[[239.29,45.45559401],[239.28,4.85916183],[239.24,10.73393822],[239.23,64.9],[238.74,30.48141153]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.38,3.27473079]]]
["bitfinex","SOLUSD",1758327210642,[[239.29,45.45559401],[239.28,4.85916183],[239.24,10.73393822],[238.83,23.44723964],[238.74,30.48141153]],[[239.3,12.56623453],[239.32,0.69],[239.33,31.3],[239.34,4.17832381],[239.38,3.27473079]]]
["bitfinex","SOLUSD",1758327211248,[[239.29,50.31462363],[239.24,10.73393822],[239.2,20.90272793],[238.83,23.44723964],[238.74,30.48141153]],[[239.3,12.56623453],[239.33,31.3],[239.35,0.69],[239.36,0.1],[239.39,10.54343047]]]
["bitfinex","SOLUSD",1758327211454,[[239.3,13.59559401],[239.29,50.59894677],[239.22,56.1798114],[239.2,40.90272793],[239.14,64.9]],[[239.33,0.1],[239.36,0.1],[239.38,4.8675288],[239.39,0.1],[239.43,14.07042871]]]
["bitfinex","SOLUSD",1758327211647,[[239.32,13.59559401],[239.31,32.54],[239.29,4.46335276],[239.22,56.1798114],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.1],[239.37,12.66412941],[239.38,4.8675288],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327211959,[[239.32,45.45559401],[239.31,0.68],[239.29,4.46335276],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,4.8675288],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327212156,[[239.32,46.13559401],[239.29,4.46335276],[239.22,43.61357688],[239.2,40.90272793],[239.04,20.42492388]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,4.8675288],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327212157,[[239.32,46.13559401],[239.29,4.46335276],[239.22,43.61357688],[239.2,40.90272793],[239.04,20.42492388]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,4.8675288],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327212355,[[239.32,46.13559401],[239.29,4.46335276],[239.22,43.61357688],[239.2,40.90272793],[239.05,24.72736204]],[[239.33,0.1],[239.36,0.1],[239.37,12.66412941],[239.38,4.8675288],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327212542,[[239.32,50.31409977],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793],[239.05,24.72736204]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,4.8675288],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327212856,[[239.32,50.31409977],[239.29,23.29602662],[239.22,43.61357688],[239.2,40.90272793],[239.05,24.72736204]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,0.69],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327213054,[[239.32,50.31409977],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793],[239.05,24.72736204]],[[239.33,0.1],[239.36,0.1],[239.37,12.66412941],[239.38,0.69],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327213841,[[239.32,50.31409977],[239.3,1.6751471],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,0.69],[239.39,4.27733427]]]
["bitfinex","SOLUSD",1758327214049,[[239.32,50.31409977],[239.3,1.6751471],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,4.8674703],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327214251,[[239.32,50.31409977],[239.3,1.6751471],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,4.1774703],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327214637,[[239.32,50.31409977],[239.3,1.6751471],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.79],[239.37,12.66360324],[239.38,4.1774703],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327214838,[[239.32,50.31409977],[239.3,1.6751471],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,4.1774703],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327215038,[[239.32,50.31409977],[239.3,1.6751471],[239.29,10.73189721],[239.22,43.61357688],[239.2,40.90272793]],[[239.33,0.1],[239.36,0.79],[239.37,12.66360324],[239.38,4.1774703],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327215255,[[239.32,45.45559401],[239.3,2.3551471],[239.29,0.28432314],[239.27,13.59559401],[239.26,10.44869016]],[[239.33,0.1],[239.36,0.79],[239.37,12.66360324],[239.39,31.3],[239.41,10.44263122]]]
["bitfinex","SOLUSD",1758327215466,[[239.32,45.45559401],[239.3,4.17885151],[239.29,0.28432314],[239.26,10.44869016],[222.86,200.0]],[[239.33,0.1],[239.34,0.69],[239.36,4.27782124],[239.37,0.1],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327215645,[[239.32,45.45559401],[239.3,4.17885151],[239.29,0.96432314],[239.28,12.56360324],[239.26,10.44869016]],[[239.33,0.1],[239.34,0.69],[239.36,16.84142449],[239.37,0.1],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327215852,[[239.32,45.45559401],[239.3,4.85885151],[239.29,0.28432314],[239.28,12.56360324],[239.26,10.44869016]],[[239.33,0.1],[239.34,0.69],[239.36,16.84142449],[239.37,0.1],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327216058,[[239.32,45.45559401],[239.3,4.85885151],[239.29,0.28432314],[239.26,10.44869016],[238.87,28.0705163]],[[239.33,0.1],[239.34,0.69],[239.36,4.27782124],[239.37,0.1],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327216243,[[239.32,45.45559401],[239.3,4.85885151],[239.29,0.28432314],[239.28,12.56360324],[239.26,10.44869016]],[[239.33,0.1],[239.34,0.69],[239.36,16.84142448],[239.37,0.1],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327216444,[[239.32,45.45559401],[239.3,4.17885151],[239.29,0.28432314],[239.26,10.44869016],[222.63,79.71763085]],[[239.33,0.1],[239.36,0.79],[239.37,4.27764925],[239.39,31.3],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327216766,[[239.32,45.45559401],[239.3,4.85885151],[239.29,0.28432314],[239.28,12.56360324],[239.27,64.9]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27764925],[239.39,31.3],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327217068,[[239.32,45.45559401],[239.3,4.85885151],[239.29,0.28432314],[239.27,64.9]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27764925],[239.39,31.3],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327217069,[[239.32,45.45559401],[239.3,4.85885151],[239.29,0.28432314],[239.27,64.9],[238.37,15.2]],[[239.33,0.1],[239.36,0.79],[239.37,4.27764925],[239.39,31.3],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327217364,[[239.32,45.45559401],[239.31,4.17861911],[239.3,0.68],[239.29,0.28432314],[239.28,12.56360325]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27764925],[239.39,31.3],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327217563,[[239.32,49.63409977],[239.3,0.68],[239.29,0.28432314],[239.28,10.44786168],[237.18,60.96282306]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.39,31.3],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327217758,[[239.32,50.31409977],[239.29,0.28432314],[239.28,23.01146492],[237.18,60.96282306],[236.48,51.58392721]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,31.2],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327217941,[[239.32,50.31409977],[239.29,0.28432314],[239.28,23.01146492],[237.18,60.96282306],[236.48,51.58392721]],[[239.33,0.1],[239.36,13.35360324],[239.37,0.1],[239.38,31.2],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327218262,[[239.32,50.31409977],[239.29,0.28432314],[239.28,10.44786168],[237.18,60.96282306],[236.48,51.58392721]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,31.2],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327218462,[[239.32,50.31409977],[239.29,0.28432314],[239.28,10.44786168],[237.18,60.96282306],[236.48,51.58392721]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327218463,[[239.32,50.31409977],[239.29,0.28432314],[239.28,23.01146492],[237.18,60.96282306],[236.48,51.58392721]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27763871],[239.39,31.3],[242.62,47.07126514]]]
["bitfinex","SOLUSD",1758327218668,[[239.32,49.63409977],[239.31,0.68],[239.29,0.28432314],[239.28,10.44786168],[237.18,60.96282306]],[[239.33,0.1],[239.36,0.79],[239.37,4.27763871],[239.39,31.3],[240.08,37.65701211]]]
["bitfinex","SOLUSD",1758327219042,[[239.32,49.63409977],[239.31,0.68],[239.29,0.28432314],[239.28,23.01146492],[237.18,60.96282306]],[[239.33,0.1],[239.36,0.79],[239.37,4.27763871],[239.39,31.3],[240.08,37.65701211]]]
["bitfinex","SOLUSD",1758327219242,[[239.32,49.63409977],[239.31,0.68],[239.29,0.28432314],[239.28,10.44786168],[237.18,60.96282306]],[[239.33,0.1],[239.35,0.69],[239.36,0.1],[239.37,4.27763871],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327219568,[[239.32,50.31409977],[239.29,4.56196185],[239.28,10.44786168],[237.18,60.96282306],[222.63,79.71763085]],[[239.33,0.1],[239.36,13.35360325],[239.37,0.1],[239.38,4.17746992],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327219755,[[239.32,50.31409977],[239.29,4.56196185],[239.28,10.44786168],[237.18,60.96282306],[222.63,79.71763085]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,4.17746992],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327220068,[[239.32,50.31409977],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666],[238.86,23.64723964]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,4.17746992],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327220451,[[239.32,49.63409977],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666],[238.86,23.64723964]],[[239.33,0.1],[239.36,0.79],[239.37,0.1],[239.38,4.17746992],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327220752,[[239.32,49.63409977],[239.31,0.68],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666]],[[239.33,0.1],[239.36,13.35360324],[239.37,0.1],[239.38,4.17746992],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327221163,[[239.32,49.63409977],[239.31,0.68],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27763938],[239.39,31.3],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758327221357,[[239.32,49.63409977],[239.31,0.68],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27763938],[239.39,31.3],[239.56,410.06068977]]]
["bitfinex","SOLUSD",1758327221542,[[239.32,49.63409977],[239.31,0.68],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666]],[[239.33,0.1],[239.36,0.79],[239.37,4.27763938],[239.39,31.3],[239.56,410.06068977]]]
["bitfinex","SOLUSD",1758327221742,[[239.32,50.31409977],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666],[222.63,79.71763085]],[[239.33,0.1],[239.36,13.35360324],[239.37,4.27763938],[239.39,31.3],[239.48,35.48874827]]]
["bitfinex","SOLUSD",1758327222053,[[239.32,49.63409977],[239.3,0.68],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666]],[[239.33,0.1],[239.36,0.79],[239.37,4.27763938],[239.39,31.3],[239.48,3.62874827]]]
["bitfinex","SOLUSD",1758327222366,[[239.32,49.63409977],[239.3,0.68],[239.29,4.56196185],[239.28,10.44786168],[238.87,4.62327666]],[[239.33,0.1],[239.35,0.69],[239.36,12.66360324],[239.37,4.27763938],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327222561,[[239.32,49.63409977],[239.3,0.68],[239.29,4.56196185],[239.28,75.34786168],[238.87,4.62327666]],[[239.33,0.1],[239.35,0.69],[239.36,12.66360324],[239.37,4.27763938],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327222744,[[239.32,49.63409977],[239.3,0.68],[239.29,4.56196185],[239.28,75.34786168],[238.87,4.62327666]],[[239.33,0.1],[239.35,0.69],[239.36,0.1],[239.37,4.27763938],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327222939,[[239.32,13.59559401],[239.29,0.28432314],[239.28,69.07919266],[239.26,0.68],[239.25,10.44929122]],[[239.33,0.79],[239.36,12.66360324],[239.37,0.1],[239.39,41.74337809],[239.48,3.62874827]]]
["bitfinex","SOLUSD",1758327223146,[[239.32,45.45559401],[239.29,0.28432314],[239.28,69.07919266],[239.25,10.44929122],[239.06,40.46491808]],[[239.33,0.79],[239.36,0.1],[239.37,0.1],[239.39,41.74337809],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327223374,[[239.32,45.45559401],[239.29,0.28432314],[239.28,69.07919266],[239.27,0.68],[239.26,1.67528742]],[[239.33,0.79],[239.36,0.1],[239.37,0.1],[239.39,41.74337809],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327223949,[[239.32,45.45559401],[239.29,0.28432314],[239.28,69.75919266],[239.26,1.67528742],[223.01,0.21861]],[[239.33,13.35465563],[239.36,0.1],[239.37,0.1],[239.39,41.74337809],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327224157,[[239.32,45.45559401],[239.29,0.28432314],[239.28,69.75919266],[239.26,1.67528742],[238.77,14.54294145]],[[239.33,13.35465563],[239.36,0.1],[239.37,0.1],[239.39,41.74337809],[239.47,31.86]]]
["bitfinex","SOLUSD",1758327224870,[[239.32,45.45559401],[239.29,0.28432314],[239.28,69.75919266],[239.26,1.67528742],[238.77,14.54294145]],[[239.33,13.35465563],[239.34,4.17817718],[239.36,0.1],[239.37,0.1],[239.39,41.74337809]]]
["bitfinex","SOLUSD",1758327225871,[[239.32,45.45559401],[239.29,0.28432314],[239.28,69.75919266],[239.26,1.67528742],[238.77,14.54294145]],[[239.33,0.79],[239.34,4.17817718],[239.36,0.1],[239.37,0.1],[239.39,41.74337809]]]
["bitfinex","SOLUSD",1758327226066,[[239.32,13.59559401],[239.28,64.9],[239.27,4.17937367],[239.26,1.67528742],[239.25,11.12929122]],[[239.33,0.79],[239.36,0.1],[239.37,0.1],[239.39,41.74337809]]]
["bitfinex","SOLUSD",1758327226067,[[239.32,13.59559401],[239.28,64.9],[239.27,4.17937367],[239.26,1.67528742],[239.25,11.12929122]],[[239.33,36.16833117],[239.35,12.56465563],[239.36,0.1],[239.37,10.5442743],[239.39,31.3]]]
["bitfinex","SOLUSD",1758327226277,[[239.32,45.45559401],[239.28,64.9],[239.27,4.17937367],[239.25,11.41361436],[222.56,0.14816434]],[[239.33,36.16833117],[239.35,12.56465563],[239.36,0.1],[239.37,10.5442743],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327226570,[[239.32,45.45559401],[239.28,64.9],[239.27,4.17937367],[239.25,11.41361436],[239.2,164.66843611]],[[239.33,36.16833117],[239.35,12.56465563],[239.36,0.1],[239.37,10.5442743],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327226766,[[239.32,45.45559401],[239.28,64.9],[239.27,4.17937367],[239.26,0.68],[239.25,10.73361436]],[[239.33,36.16833117],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.56,423.89186315]]]
["bitfinex","SOLUSD",1758327227255,[[239.32,45.45559401],[239.28,64.9],[239.27,4.17937367],[239.26,0.68],[239.25,10.73361436]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.55,20.54014106]]]
["bitfinex","SOLUSD",1758327227871,[[239.32,45.45559401],[239.28,64.9],[239.27,4.85937367],[239.25,10.73361436],[222.86,200.0]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.55,20.54014106]]]
["bitfinex","SOLUSD",1758327228550,[[239.32,45.45559401],[239.27,4.85937367],[239.25,10.73361436],[239.22,77.31357688],[239.2,33.46843611]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.55,20.54014106]]]
["bitfinex","SOLUSD",1758327230175,[[239.32,45.45559401],[239.27,4.85937367],[239.25,10.73361436],[239.22,77.31357688],[239.2,33.46843611]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327231377,[[239.32,45.45559401],[239.28,0.68],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327231978,[[239.32,45.45559401],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327231979,[[239.32,45.45559401],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688],[222.63,79.71763085]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327232180,[[239.32,45.45559401],[239.27,4.85937367],[239.25,10.73361436],[239.22,77.31357688],[222.63,79.71763085]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327232477,[[239.32,45.45559401],[239.27,4.85937367],[239.25,10.73361436],[239.22,77.31357688],[238.22,65.65227099]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327233154,[[239.32,45.45559401],[239.27,4.85937367],[239.25,10.73361436],[239.22,77.31357688],[239.05,4.391]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327236085,[[239.32,45.45559401],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688],[239.05,4.391]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327236392,[[239.32,45.45559401],[239.28,0.67],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,31.96]]]
["bitfinex","SOLUSD",1758327238183,[[239.32,45.45559401],[239.28,0.67],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.43,0.1]]]
["bitfinex","SOLUSD",1758327238364,[[239.32,45.45559401],[239.28,0.67],[239.27,4.17937367],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.73403936],[239.36,0.1],[239.37,10.5442743],[239.39,0.1],[239.42,35.14043531]]]
["bitfinex","SOLUSD",1758327238897,[[239.32,45.45559401],[239.3,0.67],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,43.86570819],[239.34,4.17816862],[239.35,0.66],[239.36,0.1],[239.37,10.5442743]]]
["bitfinex","SOLUSD",1758327239977,[[239.32,45.45559401],[239.3,0.67],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.04403936],[239.36,0.1],[239.37,10.5442743],[267.45,0.5],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758327240169,[[239.32,45.45559401],[239.3,0.67],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.04403936],[239.34,0.72],[239.36,0.1],[239.37,10.5442743],[239.55,20.54014106]]]
["bitfinex","SOLUSD",1758327243288,[[239.32,45.45559401],[239.3,0.67],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,48.04403936],[239.34,0.72],[239.36,0.1],[239.37,10.5442743],[239.49,4.90712651]]]
["bitfinex","SOLUSD",1758327245393,[[239.32,45.45559401],[239.3,0.67],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,43.86570819],[239.34,0.72],[239.35,4.17815317],[239.36,0.1],[239.37,10.5442743]]]
["bitfinex","SOLUSD",1758327247687,[[239.32,45.45559401],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688],[222.86,200.0]],[[239.33,43.86570819],[239.35,4.17815317],[239.36,0.1],[239.37,10.5442743],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327247987,[[239.32,45.45559401],[239.29,0.66],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,44.58570819],[239.35,4.17815317],[239.36,0.1],[239.37,10.5442743],[239.45,20.0]]]
["bitfinex","SOLUSD",1758327248388,[[239.32,45.45559401],[239.29,0.66],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,44.58570819],[239.36,0.1],[239.37,10.5442743],[239.45,20.0]]]
["bitfinex","SOLUSD",1758327248389,[[239.32,45.45559401],[239.29,0.66],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,44.58570819],[239.34,4.17820385],[239.36,0.1],[239.37,10.5442743],[239.45,20.0]]]
["bitfinex","SOLUSD",1758327251396,[[239.32,45.45559401],[239.29,0.66],[239.28,4.1791743],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,44.58570819],[239.34,4.17820385],[239.36,0.1],[239.37,10.5442743],[239.45,23.521823]]]
["bitfinex","SOLUSD",1758327254979,[[239.32,45.45559401],[239.29,4.17891057],[239.25,10.73361436],[239.22,77.31357688],[222.86,200.0]],[[239.33,43.86570819],[239.35,0.72],[239.36,4.27792772],[239.37,10.5442743],[239.45,23.521823]]]
["bitfinex","SOLUSD",1758327255177,[[239.32,45.45559401],[239.3,0.66],[239.29,4.17891057],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,43.86570819],[239.35,4.89802395],[239.36,0.1],[239.37,10.5442743],[239.45,3.521823]]]
["bitfinex","SOLUSD",1758327255381,[[239.32,45.45559401],[239.3,0.66],[239.29,4.17891057],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,43.86570819],[239.35,4.89802395],[239.36,0.1],[239.37,10.5442743],[239.45,23.521823]]]
["bitfinex","SOLUSD",1758327255595,[[239.32,45.45559401],[239.3,4.83884582],[239.25,10.73361436],[239.22,77.31357688],[222.63,79.71763085]],[[239.33,43.86570819],[239.35,0.72],[239.36,0.1],[239.37,0.1],[239.4,10.44305717]]]
["bitfinex","SOLUSD",1758327255783,[[239.32,45.45559401],[239.31,0.66],[239.3,4.83884582],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,43.86570819],[239.35,0.72],[239.36,0.1],[239.37,0.1],[239.4,10.44305717]]]
["bitfinex","SOLUSD",1758327255784,[[239.32,45.45559401],[239.31,0.66],[239.3,4.17884582],[239.25,10.73361436],[239.22,77.31357688]],[[239.33,43.86570819],[239.35,0.72],[239.36,0.1],[239.37,0.1],[239.4,10.44305717]]]
["bitfinex","SOLUSD",1758327256793,[[239.32,46.11559401],[239.31,4.1786763],[239.27,10.44821481],[239.25,0.28432314],[239.22,77.31357688]],[[239.33,43.86570819],[239.36,0.1],[239.37,0.1],[239.4,10.44305717],[239.56,403.0]]]
["bitfinex","SOLUSD",1758327257095,[[239.32,46.11559401],[239.31,4.1786763],[239.27,10.44821481],[239.25,0.28432314],[239.22,77.31357688]],[[239.33,0.1],[239.36,0.1],[239.37,0.1],[239.38,31.2],[239.39,0.82]]]
["bitfinex","SOLUSD",1758327257302,[[239.32,46.11559401],[239.31,4.1786763],[239.27,10.44821481],[239.25,0.28432314],[239.22,77.31357688]],[[239.33,0.1],[239.34,12.56570818],[239.36,0.1],[239.37,31.3],[239.38,0.72]]]
["bitfinex","SOLUSD",1758327257485,[[239.32,46.11559401],[239.31,4.1786763],[239.27,10.44821481],[239.25,0.28432314],[239.22,89.87928506]],[[239.33,0.1],[239.34,12.56570818],[239.36,0.1],[239.37,31.3],[239.38,0.72]]]
["bitfinex","SOLUSD",1758327257887,[[239.32,46.11559401],[239.31,4.1786763],[239.27,10.44821481],[239.25,0.28432314],[239.22,89.87928506]],[[239.33,0.1],[239.34,12.56570818],[239.36,0.1],[239.37,35.47769245],[239.38,0.72]]]
["bitfinex","SOLUSD",1758327258092,[[239.32,46.11559401],[239.31,4.1786763],[239.27,10.44821481],[239.25,0.28432314],[239.22,89.87928506]],[[239.33,0.1],[239.34,12.56570818],[239.36,0.1],[239.37,36.19769245],[266.45,0.5]]]
["bitfinex","SOLUSD",1758327258292,[[239.32,46.11559401],[239.3,4.17884147],[239.27,10.44821481],[239.25,0.28432314],[239.22,89.87928506]],[[239.33,0.1],[239.34,12.56570818],[239.36,4.27781243],[239.37,32.02],[239.53,7.16068977]]]
["bitfinex","SOLUSD",1758327258493,[[239.32,45.45559401],[239.3,4.83884147],[239.27,10.44821481],[239.25,0.28432314],[239.22,89.87928506]],[[239.33,0.1],[239.34,13.28570818],[239.36,4.27781243],[239.37,31.3],[239.49,24.90712651]]]
["bitfinex","SOLUSD",1758327258691,[[239.32,45.45559401],[239.3,0.66],[239.29,4.17901776],[239.27,10.44821481],[239.25,0.28432314]],[[239.33,0.1],[239.34,13.28570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327259700,[[239.32,45.45559401],[239.29,4.17901776],[239.27,10.44821481],[239.25,0.28432314],[239.21,12.56570818]],[[239.33,0.1],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327259880,[[239.32,45.45559401],[239.29,4.17901776],[239.28,0.66],[239.27,10.44821481],[239.25,0.28432314]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327260081,[[239.32,45.45559401],[239.29,4.83901776],[239.27,10.44821481],[239.25,0.28432314],[239.06,20.24800553]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327260398,[[239.32,45.45559401],[239.29,4.83901776],[239.27,10.44821481],[239.25,0.28432314],[239.12,20.90975213]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327260605,[[239.32,45.45559401],[239.29,4.83901776],[239.27,10.44821481],[239.25,0.28432314],[239.14,33.88]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327260783,[[239.32,45.45559401],[239.3,0.66],[239.29,4.17901776],[239.27,10.44821481],[239.25,0.28432314]],[[239.33,0.1],[239.34,12.56570818],[239.35,4.89805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327262983,[[239.32,45.45559401],[239.29,4.17901776],[239.28,0.66],[239.27,10.44821481],[239.25,0.28432314]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327265511,[[239.32,45.45559401],[239.29,4.17901776],[239.28,0.69],[239.27,10.44821481],[239.25,0.28432314]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327265804,[[239.32,45.45559401],[239.29,4.17901776],[239.27,10.44821481],[239.25,0.28432314],[223.2,0.026]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327265993,[[239.32,45.45559401],[239.29,4.86901776],[239.27,10.44821481],[239.25,0.28432314],[239.22,89.87928506]],[[239.33,0.82],[239.34,12.56570818],[239.35,4.17805936],[239.36,0.1],[239.37,31.3]]]
["bitfinex","SOLUSD",1758327267107,[[239.32,45.45559401],[239.25,0.28432314],[239.24,10.44952043],[239.22,89.87928506],[239.14,20.0]],[[239.33,0.82],[239.34,12.56570818],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327267308,[[239.32,45.43559401],[239.27,0.69],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,0.82],[239.35,31.2],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327267510,[[239.32,45.43559401],[239.27,4.8692135],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,48.76403935],[239.35,31.2],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327267810,[[239.32,45.43559401],[239.27,4.8692135],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,48.76403935],[239.36,0.1],[239.37,0.1],[239.38,10.44378334],[239.64,11.76781628]]]
["bitfinex","SOLUSD",1758327269112,[[239.32,45.43559401],[239.27,4.8692135],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,36.19833117],[239.36,0.1],[239.37,0.1],[239.38,10.44378334],[239.56,423.89186315]]]
["bitfinex","SOLUSD",1758327269312,[[239.32,45.43559401],[239.27,4.1792135],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,36.19833117],[239.36,0.1],[239.37,0.1],[239.38,10.44378334],[239.56,403.0]]]
["bitfinex","SOLUSD",1758327269512,[[239.32,45.43559401],[239.27,4.1792135],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,36.19833117],[239.36,0.1],[239.37,0.1],[239.38,10.44378334],[239.46,4.70712651]]]
["bitfinex","SOLUSD",1758327269682,[[239.32,45.43559401],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,32.02],[239.35,4.17813435],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327269888,[[239.32,45.43559401],[239.28,4.86916004],[239.25,0.28432314],[239.24,10.44952043],[239.22,77.31357688]],[[239.33,0.82],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327270717,[[239.32,45.43559401],[239.28,4.86916004],[239.25,0.28432314],[239.24,10.44952043],[239.22,89.87981141]],[[239.33,0.82],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327271612,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.82],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327276198,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,17.4544867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327277326,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327277707,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,17.4544867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327278130,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327278302,[[239.32,13.59559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.81],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327278502,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.81],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327278952,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,16.7444867],[239.36,0.1],[239.37,0.1],[239.38,10.44378334]]]
["bitfinex","SOLUSD",1758327279104,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,16.7444867],[239.35,0.71],[239.36,0.1],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327279296,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,17.4544867],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327279610,[[239.32,45.43559401],[239.29,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,17.4544867],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327280306,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,17.4544867],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327280797,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,0.1],[239.34,17.4544867],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327285936,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,0.28432314],[239.24,10.44952043]],[[239.33,31.3],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327286234,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,31.3],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327286636,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327290840,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327291229,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327291610,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327292527,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327292927,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327293233,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327293432,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327294331,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327294631,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,35.26468037]]]
["bitfinex","SOLUSD",1758327295433,[[239.32,45.43559401],[239.3,0.69],[239.28,4.17916004],[239.25,12.85055767],[239.24,10.44952043]],[[239.33,43.86623453],[239.34,4.88825217],[239.36,0.1],[239.37,0.1],[239.42,3.42468037]]]
["bitfinex","SOLUSD",1758327295612,[[239.32,45.43559401],[239.26,4.1793866],[239.25,12.85055767],[239.24,10.44952043],[222.63,79.71763085]],[[239.33,48.0445657],[239.36,10.54470471],[239.37,0.1],[239.42,35.26468037],[239.44,20.88243289]]]
["bitfinex","SOLUSD",1758327295812,[[239.26,4.1793866],[239.25,12.85055767],[239.24,10.44952043],[222.63,79.71763085]],[[239.33,48.0445657],[239.36,10.54470471],[239.37,0.1],[239.42,35.26468037],[239.44,20.88243289]]]
["bitfinex","SOLUSD",1758327295813,[[239.26,13.59559401],[239.25,0.71],[239.23,0.28432314],[239.22,81.49367424],[239.12,74.78975213]],[[239.33,48.7445657],[239.36,0.1],[239.37,0.1],[239.4,20.88591201],[239.41,3.521823]]]
["bitfinex","SOLUSD",1758327296027,[[239.28,13.59559401],[239.27,31.84],[239.25,0.71],[239.23,0.28432314],[239.22,81.49367424]],[[239.32,0.7],[239.33,48.0445657],[239.36,0.1],[239.37,0.1],[239.4,24.40773501]]]
["bitfinex","SOLUSD",1758327296232,[[239.3,13.59559401],[239.29,31.84],[239.26,13.59559401],[239.25,0.71],[239.22,16.59367424]],[[239.31,0.7],[239.33,35.47833117],[239.36,0.1],[239.37,0.1],[239.4,24.40773501]]]
["bitfinex","SOLUSD",1758327296233,[[239.3,13.59559401],[239.29,31.84],[239.26,13.59559401],[239.25,0.71],[239.22,16.59367424]],[[239.31,0.7],[239.33,35.47833117],[239.36,0.1],[239.37,0.1],[239.38,31.84]]]
["bitfinex","SOLUSD",1758327296430,[[239.3,45.43559401],[239.25,0.71],[239.22,16.59367424],[239.2,0.28432314],[238.64,0.2]],[[239.31,13.26834035],[239.33,4.27833117],[239.36,0.1],[239.37,0.1],[239.38,31.84]]]
["bitfinex","SOLUSD",1758327296629,[[239.3,31.84],[239.25,0.71],[239.22,12.41357688],[239.2,4.32265088],[239.18,10.45209804]],[[239.31,13.26834035],[239.33,14.7241591],[239.36,0.1],[239.37,0.1],[239.38,31.84]]]
["bitfinex","SOLUSD",1758327296831,[[239.3,31.84],[239.27,13.59559401],[239.23,0.71],[239.22,12.41357688],[239.2,4.32265088]],[[239.31,13.26834035],[239.33,14.7241591],[239.36,20.98936612],[239.37,0.1],[239.38,31.84]]]
["bitfinex","SOLUSD",1758327297021,[[239.3,31.84],[239.27,13.59559401],[239.22,12.41357688],[239.21,4.18039726],[239.2,0.14216157]],[[239.31,17.44702072],[239.33,10.54582793],[239.36,20.98936612],[239.37,0.1],[239.38,31.84]]]
["bitfinex","SOLUSD",1758327297332,[[239.3,31.84],[239.27,13.59559401],[239.24,0.71],[239.22,12.41357688],[239.21,4.18039726]],[[239.31,17.44702072],[239.33,10.54582793],[239.36,20.98936612],[239.37,0.1],[239.38,31.84]]]
["bitfinex","SOLUSD",1758327297538,[[239.23,13.59559401],[239.22,13.12357688],[239.07,20.0],[239.06,151.44800553],[238.99,25.10772035]],[[239.28,31.2],[239.31,27.89372165],[239.33,0.1],[239.36,20.98936612],[239.37,0.1]]]
["bitfinex","SOLUSD",1758327297711,[[239.24,31.84],[239.23,13.59559401],[239.22,13.12357688],[239.16,12.56992018],[239.12,85.98975213]],[[239.27,0.7],[239.28,31.2],[239.31,27.19372165],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327297913,[[239.24,31.84],[239.23,13.59559401],[239.22,13.12357688],[239.16,12.56992018],[239.12,85.98975213]],[[239.28,31.2],[239.31,27.19372165],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327297914,[[239.24,31.84],[239.23,13.59559401],[239.22,13.12357688],[239.17,0.14216157],[239.16,12.56992018]],[[239.26,0.7],[239.28,31.2],[239.31,14.6253813],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327298113,[[239.24,31.84],[239.23,13.59559401],[239.22,13.12357688],[239.17,0.14216157],[239.12,85.98975213]],[[239.26,13.26992018],[239.28,31.2],[239.31,14.6253813],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327298315,[[239.24,31.84],[239.23,13.59559401],[239.22,13.12357688],[239.18,4.18078254],[239.17,12.85424332]],[[239.26,13.26992018],[239.28,31.2],[239.31,14.6253813],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327298515,[[239.24,45.43559401],[239.2,0.71],[239.12,33.88],[239.11,0.1],[239.07,105.81402264]],[[239.25,0.7],[239.28,31.2],[239.31,14.6253813],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327298718,[[239.24,45.43559401],[239.2,0.71],[239.15,10.73783186],[239.12,33.88],[239.11,0.1]],[[239.25,13.27097362],[239.28,31.2],[239.31,14.6253813],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327298931,[[239.24,45.43559401],[239.2,0.71],[239.17,4.18110248],[239.15,10.73783186],[239.12,33.88]],[[239.25,13.27097362],[239.28,31.2],[239.31,14.6253813],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327299128,[[239.24,45.43559401],[239.15,4.46565781],[239.12,44.33478237],[239.07,20.91402264],[239.06,81.87260362]],[[239.25,17.45070193],[239.27,10.44854009],[239.32,20.89297149],[239.33,0.1],[239.35,20.0]]]
["bitfinex","SOLUSD",1758327299327,[[239.24,45.43559401],[239.12,44.33478237],[239.07,20.91402264],[239.06,81.87260362]],[[239.25,17.45070193],[239.27,10.44854009],[239.32,20.89297149],[239.33,0.1],[239.35,20.0]]]
["bitfinex","SOLUSD",1758327299328,[[239.24,31.84],[239.21,13.59559401],[239.19,0.71],[239.16,16.75225304],[239.12,44.33478237]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327299527,[[239.24,31.84],[239.21,13.59559401],[239.19,0.71],[239.16,16.75225304],[239.13,0.28432314]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327299729,[[239.24,31.84],[239.21,13.59559401],[239.19,0.71],[239.16,4.18127942],[239.13,0.14216157]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327300019,[[239.24,31.84],[239.21,13.59559401],[239.19,0.71],[239.16,4.18127942],[239.14,12.57202724]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327300220,[[239.24,31.84],[239.21,13.59559401],[239.16,4.18127942],[239.14,12.57202724],[237.91,4.6]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327300431,[[239.24,31.84],[239.21,13.59559401],[239.19,0.72],[239.16,4.18127942],[239.14,12.57202724]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327300641,[[239.24,31.84],[239.21,13.59559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724]],[[239.25,17.45070193],[239.27,10.44854009],[239.31,31.84],[239.32,20.89297149],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327301038,[[239.21,13.59559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[223.0,0.5]],[[239.22,31.2],[239.23,4.18016225],[239.25,13.27097362],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327301214,[[239.21,45.43559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[223.0,0.5]],[[239.22,31.2],[239.23,4.18016225],[239.25,13.27097362],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327301415,[[239.21,45.43559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[237.94,75.03116685]],[[239.22,31.2],[239.23,4.18016225],[239.25,0.7],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327301624,[[239.21,45.43559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[239.05,3.52872734]],[[239.22,31.2],[239.23,4.18016225],[239.25,0.7],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327301932,[[239.21,45.43559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[239.05,3.52872734]],[[239.22,43.77202724],[239.23,4.18016225],[239.24,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327302125,[[239.21,45.43559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[239.05,3.52872734]],[[239.22,43.77202724],[239.24,0.67],[239.27,10.44854009],[239.31,31.84],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758327302334,[[239.21,45.43559401],[239.2,0.72],[239.16,4.18127942],[239.14,12.57202724],[239.05,3.52872734]],[[239.22,47.95227972],[239.24,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327302737,[[239.21,45.43559401],[239.18,0.72],[239.16,4.18127942],[239.05,3.52872734],[239.04,67.08444394]],[[239.22,47.95227972],[239.23,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,4.80712651]]]
["bitfinex","SOLUSD",1758327302920,[[239.21,45.43559401],[239.18,0.72],[239.16,4.18127942],[239.13,12.85635038],[239.06,16.97260362]],[[239.22,47.95227972],[239.23,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,4.80712651]]]
["bitfinex","SOLUSD",1758327303121,[[239.21,45.43559401],[239.2,12.82525083],[239.18,0.72],[239.16,4.18127942],[239.13,12.85635038]],[[239.22,47.95227972],[239.23,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,4.80712651]]]
["bitfinex","SOLUSD",1758327303347,[[239.21,45.43559401],[239.2,12.82525083],[239.19,0.72],[239.16,4.18127942],[239.13,12.85635038]],[[239.22,47.95227972],[239.23,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,4.80712651]]]
["bitfinex","SOLUSD",1758327303348,[[239.21,45.43559401],[239.2,12.82525083],[239.19,0.72],[239.16,4.18127942],[239.13,12.85635038]],[[239.22,47.95227972],[239.23,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327303550,[[239.21,45.43559401],[239.2,12.82525083],[239.19,0.72],[239.16,4.18127942],[239.13,0.28432314]],[[239.22,47.95227972],[239.23,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327303850,[[239.21,45.43559401],[239.2,12.82525083],[239.19,0.72],[239.16,4.18127942],[239.14,12.57202724]],[[239.22,47.95227972],[239.25,0.67],[239.27,10.44854009],[239.31,31.84],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327304341,[[239.21,45.43559401],[239.2,12.82525083],[239.17,4.18109748],[239.14,12.57202724],[239.05,3.57062874]],[[239.22,43.77202724],[239.24,4.18007387],[239.25,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327304646,[[239.21,46.15559401],[239.2,12.82525083],[239.17,4.18109748],[239.14,12.57202724],[239.05,3.57062874]],[[239.22,43.77202724],[239.24,4.18007387],[239.25,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327304819,[[239.21,46.15559401],[239.2,12.82525083],[239.17,4.18109748],[239.14,12.57202724],[239.06,16.97260362]],[[239.22,43.77202724],[239.23,4.18009979],[239.25,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327305022,[[239.21,14.31559401],[239.2,12.82525083],[239.17,4.18109748],[239.14,12.57202724],[239.06,36.97260362]],[[239.22,43.77202724],[239.23,4.18009979],[239.25,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327305224,[[239.21,46.15559401],[239.2,12.82525083],[239.17,4.18109748],[239.14,12.57202724],[239.06,36.97260362]],[[239.22,43.77202724],[239.23,4.18009979],[239.25,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327305547,[[239.21,46.15559401],[239.2,12.82525083],[239.17,4.18109748],[239.14,12.57202724],[239.12,109.23478237]],[[239.22,43.77202724],[239.23,4.18009979],[239.25,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327305928,[[239.21,45.43559401],[239.2,13.54525083],[239.17,4.18109748],[239.14,12.57202724],[239.12,109.23478237]],[[239.22,43.77202724],[239.23,4.18009979],[239.24,0.67],[239.27,10.44854009],[239.31,31.84]]]
["bitfinex","SOLUSD",1758327306542,[[239.15,0.72],[239.14,12.57202724],[239.12,33.88],[239.09,10.45615522],[239.06,81.87260362]],[[239.22,48.62227972],[239.28,20.89652008],[239.29,20.0],[239.31,31.84],[239.37,24.51019534]]]
["bitfinex","SOLUSD",1758327306758,[[239.16,45.43559401],[239.15,0.72],[239.06,81.87260362],[239.05,3.62266016],[239.03,40.9174156]],[[239.22,43.77202724],[239.24,0.67],[239.33,20.1],[239.35,3.521823],[239.37,20.98837234]]]
["bitfinex","SOLUSD",1758327306926,[[239.18,13.59559401],[239.17,0.72],[239.16,45.43559401],[239.11,0.38432314],[239.1,12.57308103]],[[239.22,43.77202724],[239.24,0.67],[239.28,31.84],[239.33,0.1],[239.35,20.0]]]
["bitfinex","SOLUSD",1758327307126,[[239.2,13.59559401],[239.17,0.72],[239.11,0.38432314],[239.1,12.57308103]],[[239.22,43.77202724],[239.24,0.67],[239.28,31.84],[239.33,0.1],[239.35,20.0]]]
["bitfinex","SOLUSD",1758327307127,[[239.2,13.59559401],[239.19,31.84],[239.17,0.72],[239.14,14.63576068],[239.11,0.38432314]],[[239.22,43.77202724],[239.23,0.67],[239.24,4.17997169],[239.28,10.44823033],[239.29,31.84]]]
["bitfinex","SOLUSD",1758327307426,[[239.21,45.43559401],[239.18,0.72],[239.14,14.63576068],[239.11,0.38432314],[239.1,77.47308103]],[[239.23,4.85008632],[239.26,31.2],[239.28,10.44823033],[239.29,31.84],[239.34,20.0]]]
["bitfinex","SOLUSD",1758327307623,[[239.22,31.84],[239.21,13.59559401],[239.18,0.72],[239.14,26.92103289],[239.11,0.38432314]],[[239.25,4.17983332],[239.26,31.2],[239.28,10.44823033],[239.34,20.0],[239.74,41.7120385]]]
["bitfinex","SOLUSD",1758327307846,[[239.23,13.59559401],[239.22,31.84],[239.21,0.72],[239.14,26.92103289],[239.11,65.28432314]],[[239.25,0.67],[239.26,31.2],[239.28,10.44823033],[239.31,31.84],[239.36,153.5]]]
["bitfinex","SOLUSD",1758327308060,[[239.24,31.84],[239.23,13.59559401],[239.21,0.72],[239.14,26.92103289],[239.13,12.57202723]],[[239.25,0.67],[239.28,10.44823033],[239.31,31.84],[239.36,153.5],[239.45,20.60193407]]]
["bitfinex","SOLUSD",1758327308227,[[239.24,31.84],[239.23,13.59559401],[239.21,0.72],[239.14,26.92103289],[239.13,12.57202723]],[[239.25,31.87],[239.28,41.64823033],[239.31,31.84],[239.36,153.5],[239.45,20.60193407]]]
["bitfinex","SOLUSD",1758327308547,[[239.24,31.84],[239.23,13.59559401],[239.21,0.72],[239.19,4.18076093],[239.14,22.73939949]],[[239.25,31.87],[239.28,41.64823033],[239.36,153.5],[239.45,20.60193407]]]
["bitfinex","SOLUSD",1758327308548,[[239.24,31.84],[239.23,13.59559401],[239.21,0.72],[239.19,4.18076093],[239.14,22.73939949]],[[239.25,44.44202724],[239.26,4.17956656],[239.28,10.44823033],[239.32,31.84],[239.36,153.5]]]
["bitfinex","SOLUSD",1758327309548,[[239.24,46.15559401],[239.15,0.28432314],[239.14,12.28527221],[239.11,85.910393],[239.07,20.0]],[[239.25,43.77202724],[239.3,0.67],[239.31,10.44686429],[239.36,153.5],[239.39,0.1]]]
["bitfinex","SOLUSD",1758327309753,[[239.24,46.15559401],[239.15,0.28432314],[239.14,12.28527221],[239.11,85.910393],[239.07,20.0]],[[239.25,43.77202724],[239.31,10.44686429],[239.33,31.94],[239.36,133.5],[239.37,40.98837234]]]
["bitfinex","SOLUSD",1758327309954,[[239.24,46.15559401],[239.16,12.57097362],[239.15,0.28432314],[239.14,12.28527221],[239.11,85.910393]],[[239.25,43.77202724],[239.29,0.67],[239.31,10.44686429],[239.33,31.94],[239.36,133.5]]]
["bitfinex","SOLUSD",1758327310157,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,0.28432314]],[[239.25,43.77202724],[239.29,0.67],[239.3,4.17901662],[239.31,10.44686429],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327310460,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,0.28432314]],[[239.25,43.77202724],[239.29,4.84913379],[239.31,10.44686429],[239.33,31.94],[239.47,27.94875212]]]
["bitfinex","SOLUSD",1758327311533,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,65.18432314]],[[239.25,43.77202724],[239.29,4.84913379],[239.31,10.44686429],[239.33,31.94],[239.47,27.94875212]]]
["bitfinex","SOLUSD",1758327311826,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,65.18432314]],[[239.25,43.77202724],[239.28,0.67],[239.29,4.17913379],[239.31,10.44686429],[239.33,0.1]]]
["bitfinex","SOLUSD",1758327313249,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,65.18432314]],[[239.25,43.77202724],[239.28,4.84925778],[239.31,10.44686429],[239.33,0.1],[239.42,3.521823]]]
["bitfinex","SOLUSD",1758327313449,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,65.18432314]],[[239.25,43.77202724],[239.28,4.84925778],[239.31,10.44686429],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327315054,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,65.18432314]],[[239.25,43.77202724],[239.28,4.84925778],[239.31,10.44686429],[239.33,0.1],[239.73,662.4]]]
["bitfinex","SOLUSD",1758327315252,[[239.24,46.15559401],[239.22,4.18022299],[239.18,10.45213573],[239.16,12.57097362],[239.15,65.18432314]],[[239.25,43.77202724],[239.28,4.84925778],[239.31,10.44686429],[239.33,0.1],[239.34,31.84]]]
["bitfinex","SOLUSD",1758327330947,[[239.12,45.45559401],[239.11,0.1],[239.09,0.69],[239.08,4.18269606],[239.06,0.14216157]],[[239.13,43.7767707],[239.15,4.8614847],[239.2,10.4515184],[239.23,31.86],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758327363286,[[239.2,46.19559401],[239.17,4.18112266],[239.13,10.45437579],[239.11,0.1],[239.09,0.28432314]],[[239.21,43.77360799],[239.23,4.18008659],[239.25,0.72],[239.27,10.44867393],[239.28,3.39991026]]]
["bitfinex","SOLUSD",1758327415245,[[239.32,45.49559401],[239.29,0.72],[239.25,4.17971744],[239.23,0.28432314],[239.22,12.55706044]],[[239.33,36.18833117],[239.36,0.1],[239.37,14.82263942],[266.85,0.5121392],[267.0,12.7]]]
["bitfinex","SOLUSD",1758327448153,[[239.35,45.55559401],[239.33,4.17824067],[239.32,65.62],[239.31,0.28432314],[239.29,10.44729587]],[[239.36,0.1],[239.37,0.1],[239.38,0.72],[239.39,0.1],[239.4,1.95817496]]]
["bitfinex","SOLUSD",1758327510126,[[239.42,49.95667765],[239.38,87.90146437],[239.37,31.2],[239.35,58.30363733],[219.74,2.47189883]],[[239.43,0.78],[239.47,12.55781829],[239.48,0.1],[239.49,0.2],[239.5,4.17536739]]]
["bitfinex","SOLUSD",1758327546064,[[239.42,50.62667765],[239.38,12.83794395],[239.37,64.9],[239.35,43.81416335],[239.31,51.2]],[[239.43,0.04363636],[239.48,0.1],[239.49,32.12],[239.51,1.95593881],[239.52,4.17516215]]]
["bitfinex","SOLUSD",1758327555159,[[239.42,50.58667765],[239.38,77.01787385],[239.35,47.23362817],[231.87,0.04183225],[231.82,0.31937175]],[[239.43,0.04363636],[239.46,2.39444586],[239.48,0.1],[239.49,2.15593881],[239.5,6.99388791]]]
["bitfinex","SOLUSD",1758327617518,[[239.42,45.43559401],[239.4,4.17707823],[239.36,11.1642687],[239.35,12.89848649],[239.34,64.9]],[[239.43,1.98518539],[239.45,12.56044715],[239.46,35.37621934],[239.48,10.53945728],[239.57,4.79942295]]]
["bitfinex","SOLUSD",1758327660763,[[239.31,45.45559401],[239.3,13.21577838],[239.29,4.17901082],[239.26,10.44865045],[239.25,0.28432314]],[[239.33,1.93154903],[239.39,14.62050773],[239.4,36.20619612],[239.43,0.04363636],[239.94,30.54624917]]]
["bitfinex","SOLUSD",1758327727522,[[239.38,50.30305244],[239.34,10.4453571],[239.31,0.28432314],[239.24,29.53515466],[239.17,0.265]],[[239.4,1.25270062],[239.43,31.92363636],[239.44,4.17652209],[239.48,42.39958864],[239.51,3.52098932]]]
["bitfinex","SOLUSD",1758327748626,[[239.38,45.45559401],[239.35,0.67],[239.33,4.17816352],[239.31,10.44660019],[239.3,12.55577838]],[[239.39,6.08998454],[239.41,31.2],[239.43,0.04363636],[239.44,23.00531194],[240.64,75.1907672]]]
["bitfinex","SOLUSD",1758327801767,[[239.22,31.86],[239.21,0.1],[239.18,0.9],[239.17,13.86059401],[239.16,0.2]],[[239.23,19.39950646],[239.26,1.95898184],[239.27,10.44872632],[239.33,44.41657931],[239.36,133.4]]]
["bitfinex","SOLUSD",1758327850029,[[239.24,45.49559401],[239.23,0.71],[239.22,4.18015723],[239.21,0.1],[239.18,10.65214442]],[[239.25,1.25307177],[239.27,0.71],[239.28,4.17927464],[239.3,31.2],[239.33,10.44582793]]]
["bitfinex","SOLUSD",1758327903567,[[239.23,45.55559401],[239.21,0.72],[239.17,13.08397993],[239.16,10.65290931],[239.14,0.2]],[[239.24,31.2],[239.25,1.25307177],[239.26,0.72],[239.3,10.44724094],[239.31,12.57150041]]]
["bitfinex","SOLUSD",1758327930125,[[239.21,31.98],[239.17,14.53059401],[239.16,4.38130107],[239.14,0.2],[238.93,0.2]],[[239.22,38.0599007],[239.24,10.44975756],[239.25,12.57466205],[239.26,1.95964822],[239.29,31.98]]]
["bitfinex","SOLUSD",1758327981649,[[238.81,0.1],[238.77,0.88],[238.75,13.59559401],[238.72,4.18893268],[238.71,0.1]],[[238.82,5.44387195],[238.83,12.59578041],[238.84,16.19376083],[238.85,32.34],[238.91,20.0]]]
["bitfinex","SOLUSD",1758327997396,[[238.91,13.59559401],[238.9,0.58],[238.86,14.65293477],[238.84,32.4],[238.06,30.16065164]],[[238.94,1.25661796],[238.97,0.71],[238.98,4.18458572],[239.02,165.82],[239.06,20.91581231]]]
["bitfinex","SOLUSD",1758328020709,[[238.9,45.91559401],[238.88,4.76618204],[238.83,10.46747009],[238.7,16.77638093],[238.41,34.06]],[[238.91,31.2],[238.92,1.25661796],[238.93,0.67],[238.94,4.1851573],[239.07,3.33716864]]]
["bitfinex","SOLUSD",1758328081968,[[238.98,50.62004459],[238.95,10.46243984],[238.93,0.28432314],[238.92,1.96461781],[238.91,0.41856766]],[[238.99,0.1],[239.02,1.96461781],[239.03,4.18427538],[239.05,0.67],[239.16,7.01687848]]]
["bitfinex","SOLUSD",1758328107612,[[239.03,45.79559401],[239.0,4.18396164],[238.98,12.65503388],[238.97,0.58],[238.96,100.44242504]],[[239.04,1.94685529],[239.05,12.58099013],[239.06,4.18305251],[239.09,31.3],[239.1,10.55618145]]]
["bitfinex","SOLUSD",1758328169491,[[239.04,32.34],[239.03,13.59559401],[239.02,4.18373746],[238.99,0.58],[238.97,10.46138717]],[[239.05,36.67545265],[239.07,4.18288789],[239.09,0.1],[239.1,13.37778041],[239.18,140.41687848]]]
["bitfinex","SOLUSD",1758328213039,[[239.08,58.55693581],[239.04,4.18339331],[239.03,0.58],[239.02,64.9],[239.01,0.28432314]],[[239.09,0.81],[239.1,36.73810254],[239.13,5.53794308],[239.18,3.50982662],[239.19,0.1]]]
["bitfinex","SOLUSD",1758328259352,[[239.14,13.87991715],[239.13,65.28],[239.12,46.79700233],[239.08,12.66103395],[239.07,1.6762703]],[[239.15,0.1],[239.17,0.1],[239.18,0.68],[239.22,2.93223161],[239.23,4.18008742]]]
["bitfinex","SOLUSD",1758328288095,[[239.2,58.21231641],[239.14,4.18149262],[239.13,75.73433284],[239.07,24.1802443],[220.75,83.64325069]],[[239.21,6.80009338],[239.24,2.81839762],[239.25,35.38035732],[239.26,12.40874593],[239.31,4.67791899]]]
["bitfinex","SOLUSD",1758328316538,[[239.21,4.18042723],[239.2,12.5167224],[239.19,10.45165611],[239.11,20.0],[239.09,64.7]],[[239.25,0.71],[239.26,1.96068054],[239.29,6.3397663],[239.3,0.1],[239.31,10.44692272]]]
["bitfinex","SOLUSD",1758328367392,[[239.05,32.16],[239.04,4.18339741],[239.03,13.1558273],[239.02,13.59559401],[239.01,0.1]],[[239.06,31.2],[239.07,1.2549693],[239.08,12.58099012],[239.1,4.18247253],[239.69,30.64624917]]]
["bitfinex","SOLUSD",1758328429840,[[239.25,32.1],[239.23,13.59559401],[239.2,4.18059283],[239.19,0.58],[239.17,77.11368953]],[[239.26,36.07955362],[239.27,1.96113689],[239.29,0.2],[239.3,0.1],[239.4,25.46430413]]]
["bitfinex","SOLUSD",1758328430942,[[239.25,32.1],[239.23,13.59559401],[239.2,4.18059283],[239.19,0.58],[239.17,77.11368953]],[[239.26,36.07955362],[239.27,1.96113689],[239.29,12.77044688],[239.3,0.1],[239.4,25.46430413]]]
["bitfinex","SOLUSD",1758328472756,[[239.25,49.87529576],[239.23,0.58],[239.22,11.704744],[239.17,85.60520406],[239.16,6.3029621]],[[239.29,2.12427043],[239.3,0.1],[239.31,2.12427043],[239.32,4.17851588],[239.33,0.1]]]
["bitfinex","SOLUSD",1758328547474,[[239.21,49.85591688],[239.17,0.58],[239.16,12.41087951],[239.15,64.98432314],[239.04,21.11653524]],[[239.23,4.60600192],[239.24,31.2],[239.27,4.17943719],[239.29,0.13627086],[239.36,3.50316724]]]
["bitfinex","SOLUSD",1758328564682,[[239.29,32.08],[239.25,4.17956603],[239.24,0.68],[239.23,13.59559401],[239.22,10.45063121]],[[239.3,46.43581479],[239.32,4.17857579],[239.33,0.1],[239.34,10.44559565],[239.38,32.08]]]
["bitfinex","SOLUSD",1758328629315,[[239.18,36.93095158],[239.16,13.59559401],[239.15,10.45355055],[239.14,12.72544838],[239.11,86.96459663]],[[239.19,1.25407205],[239.22,0.68],[239.23,31.2],[239.25,4.1797336],[239.32,32.08]]]
["bitfinex","SOLUSD",1758328660036,[[239.27,36.23937894],[239.24,14.28559401],[239.23,10.45006342],[239.22,1.96047097],[238.7,45.09428232]],[[239.29,31.87],[239.3,1.96047097],[239.32,4.17851771],[239.33,0.1],[239.76,23.49711475]]]
["bitfinex","SOLUSD",1758328676780,[[239.27,32.2],[239.24,17.77544293],[239.23,0.69],[239.2,12.41177095],[238.0,74.24160405]],[[239.28,2.63047097],[239.3,4.17886861],[239.33,31.3],[239.34,23.01392469],[240.9,70.49134425]]]
["bitfinex","SOLUSD",1758328730111,[[239.32,130.04240905],[239.28,10.44771496],[239.26,5.01131816],[239.25,131.2],[238.94,34.08]],[[239.33,0.1],[239.37,0.1],[239.39,0.77],[239.41,1.25282954],[239.42,0.1]]]
["bitfinex","SOLUSD",1758328773262,[[239.41,110.57559401],[239.39,4.17724941],[239.35,12.68513675],[239.34,1.67437578],[239.33,0.67]],[[239.42,0.81],[239.43,31.24363636],[239.44,1.95611462],[239.45,0.1],[239.46,4.27623719]]]
["bitfinex","SOLUSD",1758328839710,[[239.4,45.77559401],[239.36,10.44430398],[239.34,4.46079109],[239.33,1.2527504],[239.28,85.59549595]],[[239.41,31.2],[239.42,1.3527504],[239.43,0.04363636],[239.45,0.1],[239.5,14.06326751]]]
["bitfinex","SOLUSD",1758328881450,[[239.41,115.33252897],[239.39,1.2527504],[239.38,0.28432314],[239.37,12.11832884],[238.49,55.68120304]],[[239.42,0.1],[239.43,0.04363636],[239.45,0.82],[239.46,0.1],[239.47,1.2527504]]]
["bitfinex","SOLUSD",1758328925068,[[239.48,47.3894793],[239.47,4.17588842],[239.46,0.67],[239.45,75.42491616],[239.44,12.73095556]],[[239.49,0.2],[239.5,0.1],[239.51,0.8],[239.53,1.95607446],[239.54,1.6738853]]]
["bitfinex","SOLUSD",1758328946102,[[239.43,13.59559401],[239.42,37.0067605],[239.39,75.14302112],[239.38,12.55834398],[239.37,1.25252276]],[[239.44,31.2],[239.46,1.25252276],[239.47,13.23834397],[239.51,0.1],[239.54,5.01009104]]]
["bitfinex","SOLUSD",1758328970910,[[239.49,17.77113369],[239.48,32.81],[239.47,64.7],[239.45,10.44037705],[238.81,37.22080202]],[[239.5,0.1],[239.51,1.35252276],[239.53,31.88],[239.56,4.17432413],[239.57,12.65466511]]]
["bitfinex","SOLUSD",1758329019964,[[239.62,83.02886836],[239.61,32.08],[239.59,14.50131946],[239.58,10.4347308],[239.57,12.74185474]],[[239.63,0.1],[239.66,31.3],[239.67,1.95400563],[239.68,0.72],[239.69,12.74731383]]]
["bitfinex","SOLUSD",1758329051534,[[239.62,49.82886836],[239.59,0.69],[239.58,75.31905394],[239.57,14.41153723],[239.54,37.52122813]],[[239.63,0.8],[239.66,0.1],[239.67,4.17241472],[239.68,31.2],[239.89,26.81988448]]]
["bitfinex","SOLUSD",1758329107696,[[239.62,51.76602675],[239.61,1.94956913],[239.59,64.6],[239.58,10.4347308],[222.17,0.037313]],[[239.63,1e-08],[239.66,0.76],[239.68,1.24956913],[239.69,0.2],[239.7,2.81756103]]]
["bitfinex","SOLUSD",1758329151936,[[239.62,53.41421437],[239.6,64.6],[239.59,1.00432314],[239.58,10.4347308],[221.84,200.0]],[[239.63,0.72000001],[239.66,0.1],[239.69,33.07290521],[239.71,1.9524408],[239.72,4.27154494]]]
["bitfinex","SOLUSD",1758329214386,[[239.62,62.29723185],[239.6,1.92985656],[239.58,10.4347308],[239.57,12.4575316],[220.12,84.97179063]],[[239.63,1e-08],[239.65,0.68],[239.66,0.1],[239.67,1.67311513],[239.68,31.2]]]
["bitfinex","SOLUSD",1758329235322,[[239.62,51.42198349],[239.61,0.72],[239.6,1.24985656],[239.58,75.0347308],[239.57,12.4575316]],[[239.63,1e-08],[239.65,0.72],[239.66,0.1],[239.68,32.44985656],[239.69,0.2]]]
["bitfinex","SOLUSD",1758329304992,[[239.65,118.9078256],[239.62,10.43318587],[239.61,31.2],[239.6,24.29523511],[239.57,163.6575316]],[[239.66,1e-08],[239.69,0.92],[239.72,0.1],[239.73,0.1],[239.9,219.41687848]]]
["bitfinex","SOLUSD",1758329328967,[[239.71,22.11261558],[239.7,31.9],[239.69,0.28432314],[239.68,10.43057409],[239.17,30.16065164]],[[239.72,0.76],[239.73,0.1],[239.78,2.81462359],[239.79,32.97227576],[239.82,4.16980475]]]
["bitfinex","SOLUSD",1758329392155,[[239.68,36.05220589],[239.67,15.54761687],[239.66,13.05732202],[239.6,21.15192637],[239.58,12.54626435]],[[239.7,0.67],[239.72,31.2],[239.73,1e-08],[239.74,1.95202286],[239.75,16.71730077]]]
["bitfinex","SOLUSD",1758329423559,[[239.78,66.84433079],[239.76,10.42700699],[239.72,85.45766727],[239.7,31.2],[239.67,163.74]],[[239.79,0.1],[239.82,0.68],[239.84,0.1],[239.89,0.1],[239.9,6.12043675]]]
["bitfinex","SOLUSD",1758329446190,[[239.78,63.50416071],[239.76,10.42700699],[239.75,0.28432314],[239.72,85.45766727],[239.65,163.74]],[[239.79,0.1],[239.84,0.1],[239.86,0.24717092],[239.87,4.26894575],[239.96,188.87330159]]]
["bitfinex","SOLUSD",1758329501948,[[239.98,34.00744968],[239.97,4.16705556],[239.96,13.59559401],[239.95,12.7839133],[239.92,10.70435503]],[[239.99,0.1],[240.02,31.2],[240.03,0.1],[240.05,8.92103585],[240.09,10.5130615]]]
["bitfinex","SOLUSD",1758329528665,[[239.91,36.90819275],[239.89,12.50323064],[239.88,1.94744968],[239.87,10.42204115],[239.86,13.59559401]],[[239.94,31.2],[239.95,0.66],[239.96,1.94744968],[239.97,4.16734228],[239.98,2.80664654]]]
["bitfinex","SOLUSD",1758329595619,[[239.9,0.69],[239.89,31.88],[239.87,12.72030012],[239.86,4.1690893],[239.84,14.84264728]],[[239.91,1.24705327],[239.92,6.98229837],[239.93,31.2],[239.94,10.41961699],[239.95,0.66]]]
["bitfinex","SOLUSD",1758329624440,[[239.98,14.26559401],[239.97,31.88],[239.96,4.16736122],[239.95,1.94701556],[239.93,10.41937017]],[[239.99,0.1],[240.02,0.69],[240.03,31.3],[240.04,1.94701556],[240.07,10.41385249]]]
["bitfinex","SOLUSD",1758329674660,[[239.99,32.0],[239.96,13.59559401],[239.95,0.69],[239.92,1.94701556],[239.9,4.16825543]],[[240.0,1.94701556],[240.01,0.7],[240.02,45.78211815],[240.08,20.82692196],[240.09,52.1]]]
["bitfinex","SOLUSD",1758329686468,[[239.89,0.69],[239.88,32.0],[239.85,26.0271137],[239.84,1.24731859]],[[239.91,5.4156387],[239.93,0.7],[239.95,31.2],[239.96,22.9539321],[240.0,20.83391111]]]
["bitfinex","SOLUSD",1758329708089,[[239.9,31.98],[239.87,14.29559401],[239.85,5.41658677],[239.81,0.24216157],[239.76,24.87737737]],[[239.92,1.24731859],[239.95,45.78645085],[240.01,31.98]]]
["bitfinex","SOLUSD",1758329755653,[[239.97,45.53559401],[239.96,0.7],[239.95,1.9475918],[239.94,4.16768943],[239.9,0.28432314]],[[240.0,4.8266853],[240.01,1.9475918],[240.02,31.2],[240.05,10.41456743],[240.06,12.5305432]]]
["bitfinex","SOLUSD",1758329790173,[[239.89,45.51559401],[239.88,14.26559401],[239.84,16.38252039],[239.83,1.9475918],[239.82,0.28432314]],[[239.9,1.88168371],[239.97,12.53473165],[239.98,3.32608047],[240.0,31.92],[240.07,146.99559401]]]
["bitfinex","SOLUSD",1758329843432,[[239.96,31.92],[239.93,0.68],[239.9,5.41432578],[239.89,13.59559401],[239.77,20.0]],[[239.97,14.49923217],[239.98,35.367022],[240.01,10.41623265],[240.06,52.72863556],[240.18,50.05756924]]]
["bitfinex","SOLUSD",1758329857748,[[239.98,31.9],[239.96,0.66],[239.93,17.76346794],[239.9,1.24607152],[238.15,74.24160405]],[[239.99,36.6129118],[240.01,13.25159005],[240.02,10.41599108],[240.09,38.84150673],[240.14,4.6902638]]]
["bitfinex","SOLUSD",1758329928611,[[240.08,16.26346454],[240.06,31.88],[240.05,14.5802761],[240.03,0.28432314],[239.98,34.46722599]],[[240.09,0.1],[240.12,2.81121516],[240.13,0.67],[240.14,4.16424897],[240.16,1.94787053]]]
["bitfinex","SOLUSD",1758329944910,[[240.06,31.88],[240.04,1.91468653],[240.03,13.59559401],[240.02,12.53343331],[239.99,10.70122174]],[[240.08,31.2],[240.09,0.1],[240.1,31.2],[240.11,11.65682843],[240.13,4.83478002]]]
["bitfinex","SOLUSD",1758330001160,[[240.08,31.86],[240.07,0.72],[240.06,1.94533869],[240.05,4.16577386],[240.04,13.59559401]],[[240.09,0.1],[240.1,2.81374768],[240.11,4.16475864],[240.12,0.69],[240.13,43.55655087]]]
["bitfinex","SOLUSD",1758330030803,[[240.03,4.81604099],[240.02,31.86],[240.01,1.94533869],[240.0,10.41647323],[239.87,53.37439313]],[[240.07,3.53224379],[240.08,45.67378871],[240.09,0.1],[240.16,3.5171846]]]
["bitfinex","SOLUSD",1758330083473,[[240.01,14.29559401],[240.0,31.84],[239.99,5.41247967],[239.96,12.67711285],[239.85,15.92134989]],[[240.02,2.81322264],[240.03,31.2],[240.05,4.84585055],[240.06,1.24566091],[240.08,22.94309753]]]
["bitfinex","SOLUSD",1758330094558,[[240.04,31.84],[240.03,13.59559401],[240.02,1.90566091],[239.98,10.41726741],[221.84,200.0]],[[240.05,2.8128973],[240.06,31.2],[240.07,4.86546321],[240.08,1.24566091],[240.09,0.1]]]
["bitfinex","SOLUSD",1758330130406,[[239.93,0.66],[239.92,33.78695433],[239.9,13.59559401],[239.89,4.16841276],[239.88,12.55252625]],[[239.95,31.2],[239.96,4.16736351],[239.99,10.41744925],[240.0,31.84],[240.04,3.5171846]]]
["bitfinex","SOLUSD",1758330172924,[[239.86,0.72],[239.84,13.59559401],[239.82,1.94695433],[239.81,4.26996352],[239.77,12.53787483]],[[239.87,33.9916303],[239.88,18.65373193],[239.92,11.08023125],[239.96,22.7845897],[240.01,20.0]]]
["bitfinex","SOLUSD",1758330192263,[[239.96,13.59559401],[239.95,0.7],[239.93,37.27546435],[239.89,10.42144316],[239.13,33.8]],[[239.97,2.80461177],[239.99,31.2],[240.0,1.95758586],[240.01,4.16654336],[240.02,13.9265935]]]
["bitfinex","SOLUSD",1758330255217,[[240.03,32.02],[240.02,0.7],[240.01,13.59559401],[240.0,1.9480917],[239.97,4.16717176]],[[240.04,4.16597233],[240.05,2.80326005],[240.07,44.22191904],[240.09,0.1],[240.1,3.51057083]]]
["bitfinex","SOLUSD",1758330275234,[[239.98,32.66],[239.96,1.9480917],[239.95,13.59559401],[239.94,16.38019851],[239.86,85.44507657]],[[240.0,2.79723337],[240.01,4.16652624],[240.02,0.66],[240.03,1.9480917],[240.04,41.61493084]]]
["bitfinex","SOLUSD",1758330344197,[[239.99,13.59559401],[239.98,31.92],[239.96,0.72],[239.95,5.41429453],[239.93,10.41949221]],[[240.01,2.80680356],[240.02,36.04636803],[240.03,1.24675972],[240.05,10.41470113],[240.22,0.1]]]
["bitfinex","SOLUSD",1758330363891,[[239.95,45.51559401],[239.91,4.16815373],[239.9,1.94783684],[239.87,10.42224253],[239.85,0.28432314]],[[239.96,34.00850857],[239.98,4.16718474],[239.99,13.25368428],[240.03,3.51057083],[240.06,4.6902638]]]
["bitfinex","SOLUSD",1758330396542,[[239.92,32.58],[239.91,13.59559401],[239.87,6.11673408],[239.62,0.2],[235.53,65.65227099]],[[239.93,38.17982342],[239.94,1.94783684],[239.96,10.41868384],[239.97,0.72],[239.98,3.51057083]]]
["bitfinex","SOLUSD",1758330430362,[[239.9,31.9],[239.87,0.66],[239.86,13.59559401],[239.85,5.41594953],[239.29,30.16725906]],[[239.91,39.4259393],[239.93,13.19682692],[239.94,10.41927148],[239.97,35.41344854],[240.1,25.87855765]]]
["bitfinex","SOLUSD",1758330496619,[[239.88,0.66],[239.87,31.88],[239.86,4.16906472],[239.84,15.5448173],[239.73,40.85621537]],[[239.89,46.55093827],[239.91,1.94922329],[239.92,4.84810973],[239.94,133.4],[239.95,3.51344854]]]
["bitfinex","SOLUSD",1758330531768,[[240.06,45.45559401],[240.05,0.67],[239.99,10.41686016],[239.72,37.47126494],[238.34,0.17591387]],[[240.07,45.67715013],[240.08,4.16532049],[240.09,0.1],[240.1,0.71],[240.11,10.4121024]]]
["bitfinex","SOLUSD",1758330548591,[[240.04,0.69],[240.03,31.84],[240.02,13.59559401],[240.01,4.16646053],[239.96,10.41812365]],[[240.05,32.44542877],[240.07,4.16546483],[240.09,13.30949653],[240.14,25.51221687],[240.88,5.6]]]
["bitfinex","SOLUSD",1758330602732,[[240.08,45.41559401],[240.06,0.7],[240.03,4.16602359],[240.02,2.2300051],[240.01,10.41608644]],[[240.09,0.1],[240.1,6.79071153],[240.12,6.97125796],[240.13,31.2],[243.58,56.48551816]]]
["bitfinex","SOLUSD",1758330636735,[[239.81,46.21559401],[239.79,0.049223],[239.78,4.17045848],[239.72,13.21042024],[239.08,35.0]],[[239.82,33.14568196],[239.84,12.54049534],[239.85,4.16941601],[239.86,0.68],[239.87,10.42238609]]]
["bitfinex","SOLUSD",1758330671784,[[239.89,31.94],[239.88,0.67],[239.86,13.59559401],[239.82,4.16979401],[239.81,1.34709236]],[[239.9,36.61552749],[239.93,10.41970574],[239.94,0.65],[240.05,27.01723097],[240.1,25.87998321]]]
["bitfinex","SOLUSD",1758330714836,[[239.87,13.59559401],[239.86,32.58],[239.84,4.16941388],[239.81,0.1],[239.79,10.47482227]],[[239.88,31.2],[239.89,4.16858086],[239.91,11.12081601],[239.94,3.50861548],[240.0,135.57915146]]]
["bitfinex","SOLUSD",1758330728853,[[239.89,13.59559401],[239.88,0.66],[239.81,0.1],[239.79,0.049223],[239.73,20.85657962]],[[239.9,6.11731516],[239.91,31.2],[239.92,0.68],[239.94,10.41958024],[239.96,1.94891166]]]
["bitfinex","SOLUSD",1758330790585,[[239.86,14.29559401],[239.85,31.88],[239.82,4.16962782],[239.81,0.1],[239.8,11.6729742]],[[239.87,32.44786446],[239.89,4.16863824],[239.9,12.53735086],[239.91,0.71],[240.11,9.35630796]]]
["bitfinex","SOLUSD",1758330824536,[[239.81,31.98],[239.79,0.049223],[239.77,13.59559401],[239.72,64.7],[239.71,4.4716948]],[[239.82,21.48081216],[239.85,10.42318115],[239.86,3.51359669],[239.88,20.84447604],[239.9,4.67815398]]]
["bitfinex","SOLUSD",1758330874798,[[239.66,46.34559401],[239.64,0.2],[239.63,0.2],[239.62,4.37326558],[239.61,0.3]],[[239.67,33.15233819],[239.68,4.17235178],[239.7,12.54836348],[239.71,11.09926869],[240.12,23.39076991]]]
["bitfinex","SOLUSD",1758330897111,[[239.66,14.30559401],[239.64,0.2],[239.63,0.2],[239.62,0.2],[239.58,66.65233819]],[[239.67,40.13197746],[239.7,0.67],[239.71,13.94286538],[239.74,4.67815398],[239.77,12.54836348]]]
["bitfinex","SOLUSD",1758330955183,[[239.74,46.37559401],[239.7,64.5],[239.69,0.28432314],[239.67,1.25067446],[239.64,131.2]],[[239.75,1.25067446],[239.79,31.2],[239.8,0.68],[239.82,5.00269784],[239.86,15.22]]]
["bitfinex","SOLUSD",1758330965792,[[239.71,45.69559401],[239.68,0.68],[239.65,4.1727439],[239.64,0.28432314],[239.63,12.7534115]],[[239.72,5.42221471],[239.73,31.2],[239.74,0.66],[239.76,10.42709376],[239.81,12.54469046]]]
["bitfinex","SOLUSD",1758330995101,[[239.82,45.71559401],[239.79,0.67],[239.77,4.17061134],[239.74,1.95211576],[239.65,151.2]],[[239.83,6.12178538],[239.86,2.80204447],[239.87,11.10237323],[239.89,12.63997115],[239.9,32.22]]]
["bitfinex","SOLUSD",1758331032148,[[239.76,13.59559401],[239.75,32.82],[239.71,68.67166443],[239.68,0.28432314],[220.12,84.97179063]],[[239.77,5.41962827],[239.78,31.2],[239.8,0.7],[239.81,10.42522884],[239.82,4.9956046]]]
["bitfinex","SOLUSD",1758331118515,[[239.93,45.55559401],[239.91,4.16822975],[239.9,1.00432314],[239.88,66.34847481],[239.67,20.82967859]],[[239.94,31.3],[239.95,2.04847482],[239.96,0.76],[239.97,4.16728882],[240.01,10.41646047]]]
["bitfinex","SOLUSD",1758331162135,[[239.93,116.37484785],[239.89,10.42128428],[239.87,131.2],[239.85,20.0],[239.82,36.18819368]],[[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.99,0.1],[240.0,0.1]]]
["bitfinex","SOLUSD",1758331185595,[[239.93,45.55559401],[239.91,0.72],[239.89,64.39999999],[239.86,1.53137156],[239.84,143.70208472]],[[239.94,5.51475701],[239.95,2.90962911],[239.96,31.3],[239.97,11.12813076],[239.99,0.1]]]
["bitfinex","SOLUSD",1758331278182,[[239.93,110.21991714],[239.92,4.84805185],[239.9,1.24652744],[239.89,10.42142995],[239.7,4.176]],[[239.94,0.1],[239.95,0.1],[239.96,0.82],[239.97,1.24652744],[239.98,4.16701881]]]
["bitfinex","SOLUSD",1758331295021,[[239.93,115.02779943],[239.92,1.24652744],[239.9,10.42079357],[239.87,12.20610304],[239.84,172.0465653]],[[239.94,0.1],[239.95,0.1],[239.96,0.1],[239.99,4.15856543],[240.0,32.97080888]]]
["bitfinex","SOLUSD",1758331337470,[[239.93,82.44779943],[239.91,1.67059954],[239.9,14.545672],[239.88,0.65],[239.87,174.60610304]],[[239.94,0.76],[239.95,0.1],[239.96,0.1],[239.97,1.94741432],[239.99,4.2668626]]]
["bitfinex","SOLUSD",1758331409541,[[239.98,115.57259972],[239.97,12.72534066],[239.95,141.61883725],[239.93,2.17702853],[220.84,50.0]],[[239.99,0.1],[240.0,0.1],[240.01,0.67],[240.04,1.24566868],[240.06,0.1]]]
["bitfinex","SOLUSD",1758331447868,[[239.98,117.22278072],[239.97,12.72534066],[239.95,143.79580115],[239.87,33.78],[239.74,4.174]],[[239.99,0.1],[240.0,0.1],[240.05,1.67018101],[240.06,1.34566868],[240.07,2.81353709]]]
["bitfinex","SOLUSD",1758331464891,[[239.98,115.95711204],[239.97,143.92534066],[239.96,2.17664085],[239.95,10.41883725],[239.94,31.2]],[[239.99,1e-08],[240.0,0.1],[240.06,0.1],[240.08,4.85901865],[240.09,0.2]]]
["bitfinex","SOLUSD",1758331519569,[[240.12,114.2445015],[240.1,145.88892178],[240.09,10.41247945],[240.08,1.66934458],[240.05,2.17582378]],[[240.13,0.8],[240.17,1.94548156],[240.18,4.26362019],[240.19,0.1],[240.2,2.90938547]]]
["bitfinex","SOLUSD",1758331578664,[[240.11,32.46],[240.08,13.59559401],[240.04,4.16592472],[240.02,2.17668681],[240.01,46.37447772]],[[240.12,1.81443706],[240.13,4.16447997],[240.16,10.41004914],[240.19,55.36513378],[240.2,0.28432314]]]
["bitfinex","SOLUSD",1758331609800,[[240.02,32.26],[240.01,14.36559401],[239.95,6.34478922],[239.94,64.5],[239.93,10.41954891]],[[240.03,43.72949652],[240.06,15.14968841],[240.1,2.22941035],[240.12,32.24],[240.13,20.0]]]
["bitfinex","SOLUSD",1758331669536,[[239.89,14.29559401],[239.87,4.16875771],[239.86,32.38],[239.85,0.2],[239.84,10.42340644]],[[239.9,1.24761746],[239.92,2.81281387],[239.93,31.2],[239.94,2.81281387],[239.96,4.99046984]]]
["bitfinex","SOLUSD",1758331690239,[[239.91,14.28559401],[239.9,32.1],[239.88,4.16865555],[239.86,1.44761746],[221.68,50.0]],[[239.93,4.05853139],[239.95,35.36769939],[239.96,0.57],[240.0,69.26683857],[268.0,1.0]]]
["bitfinex","SOLUSD",1758331762919,[[240.04,13.59559401],[240.03,32.64],[239.99,1.94725927],[239.98,4.16700781],[239.97,12.52792683]],[[240.05,38.17601059],[240.07,1.94725927],[240.08,23.51087904],[240.09,0.1],[240.12,7.08774653]]]
["bitfinex","SOLUSD",1758331780332,[[240.04,14.27559401],[240.03,31.96],[239.99,1.24553547],[239.95,68.66742765],[237.64,60.38193916]],[[240.05,38.17601059],[240.07,1.24553547],[240.08,22.94087905],[240.09,0.67],[240.11,3.51398653]]]
["bitfinex","SOLUSD",1758331829688,[[239.91,31.94],[239.9,14.31559401],[239.86,0.2],[239.85,2.37829314],[239.83,1.94773017]],[[239.92,31.2],[239.95,15.15637215],[239.97,20.83640111],[239.99,31.94],[240.0,3.51337606]]]
["bitfinex","SOLUSD",1758331866881,[[239.92,32.6],[239.89,13.59559401],[239.86,18.82505158],[239.85,0.2],[239.8,12.73316066]],[[239.93,35.36788229],[239.95,12.53316066],[239.96,10.41858372],[239.97,0.57],[239.99,20.83420142]]]
["bitfinex","SOLUSD",1758331930065,[[239.86,1e-08],[239.85,0.2],[239.81,0.1],[239.8,0.2],[239.78,0.7]],[[239.87,14.04047178],[239.88,35.42671978],[239.9,10.42123977],[239.91,20.0],[241.35,81.8676947]]]
["bitfinex","SOLUSD",1758331965005,[[239.75,0.87],[239.74,0.2],[239.71,0.1],[239.7,15.54527482],[237.21,60.48193916]],[[239.76,39.85362794],[239.77,1.94968081],[239.78,10.42622403],[239.81,20.85005382],[239.82,32.79432314]]]
["bitfinex","SOLUSD",1758331986711,[[239.74,1e-08],[239.71,0.1],[239.69,0.67],[239.67,0.2],[239.65,0.2]],[[239.75,43.10397805],[239.78,10.71054717],[239.81,44.35070443],[239.82,1.94968081],[239.84,133.4]]]
["bitfinex","SOLUSD",1758332054985,[[239.55,1e-08],[239.51,0.3],[239.5,0.86],[239.44,13.59559401],[238.26,0.17597294]],[[239.56,48.20811512],[239.57,3.51171818],[239.59,10.43449225],[239.6,24.68476363],[239.68,20.12516146]]]
["bitfinex","SOLUSD",1758332104491,[[239.43,0.2],[239.41,0.1],[239.38,45.85559401],[239.36,4.13733698],[239.15,4.183]],[[239.44,8.94067178],[239.45,31.2],[239.46,12.11469965],[239.47,0.7],[239.49,3.51189122]]]
["bitfinex","SOLUSD",1758332139537,[[239.31,1e-08],[239.28,0.71],[239.27,0.2],[239.22,14.84903602],[239.21,4.28030851]],[[239.32,43.59568148],[239.33,0.7],[239.35,42.60495508],[239.37,3.79621436],[239.4,163.98452758]]]
["bitfinex","SOLUSD",1758332169857,[[239.22,0.69],[239.21,0.1],[239.19,0.2],[239.17,13.59559401],[239.16,12.50469095]],[[239.24,35.25525349],[239.27,4.21226435],[239.28,27.19660849],[239.3,36.78476363],[239.31,20.89355456]]]
["bitfinex","SOLUSD",1758332218824,[[239.26,13.59559401],[239.25,32.82],[239.24,4.17990266],[239.23,1.95781008],[239.21,10.55106809]],[[239.27,31.2],[239.29,0.68],[239.3,6.13667181],[239.34,13.94000256],[239.35,32.14]]]
["bitfinex","SOLUSD",1758332235532,[[239.35,45.69559401],[239.33,4.85833117],[239.32,1.95781008],[239.29,10.44737534],[239.25,64.64216157]],[[239.36,34.00277472],[239.37,0.68],[239.38,1.95781008],[239.4,7.67147128],[239.43,32.12]]]
["bitfinex","SOLUSD",1758332268141,[[239.21,0.1],[239.19,0.2],[239.17,46.38559401],[239.13,4.18169972],[238.89,43.17946931]],[[239.22,6.08420568],[239.24,15.36936158],[239.25,42.54954288],[239.26,5.0158128],[239.31,20.89400972]]]
["bitfinex","SOLUSD",1758332322012,[[239.4,45.75559401],[239.39,0.71],[239.36,4.17780155],[239.32,12.403087],[239.31,77.08831402]],[[239.41,1.95713142],[239.42,4.17686718],[239.44,13.21992129],[239.45,10.44059302],[239.49,0.1]]]
["bitfinex","SOLUSD",1758332374557,[[239.24,46.49559401],[239.22,4.18011146],[239.21,12.73478672],[239.2,0.28432314],[239.19,64.7]],[[239.25,1.95713142],[239.28,4.17921731],[239.29,0.66],[239.3,31.2],[239.32,10.44648467]]]
["bitfinex","SOLUSD",1758332405178,[[239.37,32.22],[239.36,14.25559401],[239.33,4.17826769],[239.29,11.70157027],[239.25,64.78432314]],[[239.4,31.89],[239.42,4.1767605],[239.43,2.79769483],[239.44,13.91683948],[239.46,158.45864384]]]
["bitfinex","SOLUSD",1758332417106,[[239.27,32.34],[239.25,0.66],[239.23,13.59559401],[239.21,0.1],[239.19,1.45434282]],[[239.28,32.45434282],[239.3,4.86885499],[239.33,10.4460331],[239.38,24.36338376],[239.41,37.04476363]]]
["bitfinex","SOLUSD",1758332492970,[[239.22,14.28559401],[239.19,0.2],[239.18,42.63218164],[239.15,1.95926155],[218.78,200.0]],[[239.23,31.2],[239.26,12.56886691],[239.27,4.17946503],[239.35,21.17469946]]]
["bitfinex","SOLUSD",1758332505164,[[239.19,0.2],[239.16,14.28559401],[239.14,4.18150534],[239.12,11.70929584],[239.11,0.1]],[[239.2,33.17449981],[239.21,4.1804786],[239.22,12.57097362],[239.25,10.44948924],[239.26,5.01799924]]]
["bitfinex","SOLUSD",1758332555436,[[239.37,13.59559401],[239.36,32.89],[239.32,1.25449981],[239.31,10.4465031],[239.27,0.28432314]],[[239.39,1.35449981],[239.41,4.17703379],[239.42,0.67],[239.45,10.4407341],[239.46,2.18519473]]]
["bitfinex","SOLUSD",1758332589249,[[239.36,50.70340149],[239.29,0.28432314],[239.28,64.5],[239.26,20.89721817],[238.89,48.68138396]],[[239.37,43.762025],[239.39,0.1],[239.43,4.17674867],[239.44,3.47555555],[239.46,0.71]]]
["bitfinex","SOLUSD",1758332604759,[[239.38,117.72478058],[239.37,12.51858442],[239.36,23.0007602],[239.32,151.2],[239.24,12.57]],[[239.39,0.1],[239.45,0.71],[239.47,2.057405],[239.49,16.83178243],[239.61,47.99517201]]]
["bitfinex","SOLUSD",1758332693547,[[239.38,45.79559401],[239.37,81.19621175],[239.34,10.72946785],[239.31,1.95631206],[239.29,174.95834397]],[[239.39,2.74631206],[239.43,35.37659352],[239.46,10.44034316],[239.47,2.05631206],[239.49,3.60894798]]]
["bitfinex","SOLUSD",1758332723300,[[239.34,50.6937506],[239.33,10.44564893],[239.32,12.55432508],[239.29,68.69694726],[239.16,44.56824803]],[[239.36,1.95631206],[239.37,12.56097306],[239.38,31.86],[239.39,0.1],[239.42,4.17676082]]]
["bitfinex","SOLUSD",1758332759137,[[239.34,45.77559401],[239.32,4.17843462],[239.27,89.57491917],[239.25,1.25318066],[219.6,3.0]],[[239.35,32.45318066],[239.36,12.56255104],[239.38,4.17748759],[239.4,15.45575666],[239.43,3.50404853]]]
["bitfinex","SOLUSD",1758332789745,[[239.31,0.71],[239.3,32.16],[239.29,13.59559401],[239.28,4.17915345],[239.24,10.44975259]],[[239.35,12.56465563],[239.36,4.17796137],[239.37,11.16422802],[239.38,3.34366059],[239.39,0.1]]]
["bitfinex","SOLUSD",1758332843892,[[239.33,13.59559401],[239.32,32.16],[239.3,12.42442371],[239.29,77.13036945],[239.28,0.28432314]],[[239.34,1.95562516],[239.39,35.47743821],[239.4,1.95562516],[239.49,20.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758332858924,[[239.29,13.59559401],[239.28,32.16],[239.26,4.88954087],[239.23,66.68383317],[239.22,10.45041786]],[[239.3,33.15562516],[239.31,0.66],[239.32,4.17865458],[239.34,10.44563198],[239.35,12.56518188]]]
["bitfinex","SOLUSD",1758332884740,[[239.23,46.43559401],[239.19,4.38061183],[239.18,12.4675655],[239.17,76.20616836],[239.15,33.86]],[[239.24,32.45352933],[239.26,8.35894239],[239.27,0.71],[239.29,10.44792668],[239.34,41.17575803]]]
["bitfinex","SOLUSD",1758332938621,[[239.3,14.27559401],[239.29,32.16],[239.28,4.17920427],[239.26,10.44859029],[239.23,1.95991616]],[[239.31,1.95991616],[239.32,31.2],[239.35,4.82802061],[239.36,12.56360324],[239.54,41.86341534]]]
["bitfinex","SOLUSD",1758332962450,[[239.23,18.43567175],[239.22,32.16],[239.19,12.41145087],[239.16,77.21765086],[239.12,1.95991616]],[[239.26,33.15991616],[239.29,12.56834036],[239.32,0.68],[239.34,10.44579499],[239.37,24.38873795]]]
["bitfinex","SOLUSD",1758333016309,[[239.28,46.41559401],[239.26,4.17952811],[239.23,10.4499933],[239.2,65.75381109],[239.1,20.0]],[[239.29,32.45381109],[239.31,4.17868391],[239.32,8.36268346],[239.35,10.44526362],[239.39,32.38216157]]]
["bitfinex","SOLUSD",1758333046117,[[239.28,46.44559401],[239.27,4.17931388],[239.23,10.4499933],[239.21,64.5],[219.8,200.0]],[[239.29,4.0607695],[239.32,43.73135604],[239.34,3.50869801],[239.35,10.44526362],[239.5,20.94438065]]]
["bitfinex","SOLUSD",1758333115859,[[239.36,32.08],[239.33,0.7],[239.32,17.77397027],[239.3,64.5],[239.29,10.44729386]],[[239.37,17.34005842],[239.38,4.17747623],[239.39,31.3],[239.42,3.50869801],[239.54,138.51177784]]]
["bitfinex","SOLUSD",1758333127178,[[239.36,46.36559401],[239.31,10.4464254],[239.3,1.25294446],[239.28,77.20982867],[239.23,12.56097306]],[[239.37,2.80508896],[239.38,31.2],[239.39,1.35294446],[239.41,13.24097306],[240.01,37.42523186]]]
["bitfinex","SOLUSD",1758333180137,[[239.25,32.06],[239.22,13.59559401],[239.21,0.69],[239.19,4.18066193],[239.16,14.67625856]],[[239.26,38.00816132],[239.29,10.44757407],[239.34,32.34432314],[239.36,20.88933855],[239.48,23.91906763]]]
["bitfinex","SOLUSD",1758333238884,[[239.16,32.7],[239.14,4.181623],[239.12,13.59559401],[239.11,22.88835914],[239.09,1.45501677]],[[239.17,1.25501677],[239.2,35.3806867],[239.23,10.4503473],[239.28,72.93636058],[240.59,81.9676947]]]
["bitfinex","SOLUSD",1758333318079,[[239.18,31.96],[239.15,13.59559401],[239.14,6.14104303],[239.13,2.18412011],[237.92,74.31623281]],[[239.19,37.56593152],[239.2,4.1806672],[239.21,2.61946443],[239.24,10.44994585],[239.28,32.24432314]]]
["bitfinex","SOLUSD",1758333358321,[[239.11,32.06],[239.09,0.2],[239.08,0.86],[239.07,0.2],[239.06,4.18304016]],[[239.12,19.3882358],[239.14,10.45412728],[239.19,21.18885436],[239.22,3.388455],[240.43,5.6]]]
["bitfinex","SOLUSD",1758333385038,[[239.11,0.1],[239.09,0.2],[239.08,0.2],[239.07,0.2],[239.06,0.72]],[[239.12,26.82679379],[239.14,42.41412728],[239.17,3.49266626],[239.18,153.4],[239.37,11.66468849]]]
["bitfinex","SOLUSD",1758333432685,[[239.03,0.2],[239.02,0.2],[239.01,0.8],[238.98,32.16],[238.97,17.98020133]],[[239.04,10.61977719],[239.06,0.72],[239.07,10.45738643],[239.09,3.49414884],[239.36,16.33056389]]]
["bitfinex","SOLUSD",1758333515302,[[238.94,0.2],[238.92,0.71],[238.91,0.1],[238.89,0.2],[238.85,4.18666671]],[[238.95,10.20353546],[238.96,3.42383977],[238.97,0.71],[238.98,5.02553344],[238.99,13.95985271]]]
["bitfinex","SOLUSD",1758333607610,[[238.89,0.2],[238.85,0.67],[238.81,0.1],[238.79,0.1],[238.78,31.98]],[[238.9,21.82720747],[238.91,35.48993413],[238.92,10.46375355],[238.94,4.66587539],[238.95,23.11346723]]]
["bitfinex","SOLUSD",1758333634936,[[238.81,0.75],[238.79,0.1],[238.78,45.61559401],[238.77,1.35805196],[238.7,7.60487275]],[[238.83,31.2],[238.86,17.34028674],[238.87,4.18643968],[238.91,3.50993413]]]
["bitfinex","SOLUSD",1758333686595,[[238.82,32.84],[238.81,0.1],[238.8,1.96617004],[238.79,0.1],[238.76,24.06598295]],[[238.86,31.2],[238.87,4.18654712],[238.89,11.11511036],[238.9,1.96617004],[238.93,0.28432314]]]
["bitfinex","SOLUSD",1758333711755,[[238.81,0.82],[238.79,36.3877693],[238.78,1.96617004],[238.77,0.1],[238.75,10.47102403]],[[238.83,43.7910226],[238.85,4.18676802],[238.86,2.61617004],[238.88,10.46576022],[238.89,32.08]]]
["bitfinex","SOLUSD",1758333730178,[[238.82,32.06],[238.81,0.1],[238.79,1.35797625],[238.77,24.16562142],[238.71,0.38432314]],[[238.83,31.2],[238.86,1.25797625],[238.87,4.1863919],[238.91,10.46443593],[238.92,24.71345202]]]
["bitfinex","SOLUSD",1758333781520,[[238.87,32.02],[238.85,0.66],[238.84,1.25797625],[238.83,17.78263626],[238.81,0.1]],[[238.89,4.89609815],[238.9,31.2],[238.91,12.58732456],[238.92,1.25797625],[238.93,10.46350197]]]
["bitfinex","SOLUSD",1758333829899,[[238.88,48.27181083],[238.83,10.46751037],[238.81,76.9720015],[238.73,12.58574036],[238.72,52.14461005]],[[238.91,31.2],[238.92,31.2],[238.94,12.58574036],[238.95,6.65136483],[238.96,0.7]]]
["bitfinex","SOLUSD",1758333859325,[[238.81,32.1],[238.79,0.76],[238.77,13.69559401],[238.66,211.89624832],[238.64,20.0]],[[238.83,18.71552512],[238.86,10.46638198],[238.9,0.28432314],[238.91,24.43031541],[238.92,32.0]]]
["bitfinex","SOLUSD",1758333875640,[[238.54,13.59559401],[238.53,5.45016041],[238.52,2.19010962],[238.51,32.28],[238.5,10.48175099]],[[238.59,32.45795228],[238.63,0.7],[238.66,10.4754284],[239.08,16.33056389],[239.09,0.1]]]
["bitfinex","SOLUSD",1758333921488,[[238.41,0.1],[238.33,1.04238195],[238.32,9.92],[238.31,13.69559401],[238.29,2.19228522]],[[238.42,38.37059647],[238.44,10.48485106],[238.45,2.33390165],[238.46,0.14216157],[238.47,32.38]]]
["bitfinex","SOLUSD",1758333933203,[[238.44,4.86390954],[238.42,1.97199433],[238.41,10.58569922],[238.38,46.23559401],[238.31,131.3]],[[238.48,10.58569922],[238.49,1.97199433],[238.52,4.90263846],[238.62,20.0],[238.64,6.99881309]]]
["bitfinex","SOLUSD",1758333970532,[[238.51,32.46],[238.49,0.66],[238.48,19.76078785],[238.45,74.98423406],[238.31,25.29530684]],[[238.54,3.45860456],[238.55,37.3640984],[238.58,10.47906955],[238.59,3.48360165],[238.6,12.60530684]]]
["bitfinex","SOLUSD",1758333994475,[[238.5,33.09],[238.49,5.45456511],[238.48,12.78479988],[238.47,78.09559401],[238.44,10.48457178]],[[238.53,2.79056371],[238.54,36.08217893],[238.57,10.47927477],[238.58,4.74511956],[238.59,12.6058365]]]
["bitfinex","SOLUSD",1758334034224,[[238.6,46.65559401],[238.59,6.16016549],[238.57,64.5],[238.54,10.48024846],[237.43,65.02670371]],[[238.61,31.2],[238.63,12.60054183],[238.64,0.7],[238.65,4.19023969],[238.67,1.96899376]]]
["bitfinex","SOLUSD",1758334044808,[[238.53,0.72],[238.52,46.01559401],[238.51,4.19269632],[238.49,1.96899376],[238.48,10.48279983]],[[238.55,12.60636622],[238.57,33.16899376],[238.59,4.19143949],[238.63,42.89668935],[239.05,23.32937698]]]
["bitfinex","SOLUSD",1758334077770,[[238.55,32.3],[238.54,4.90216881],[238.51,74.98155037],[238.5,1.96899376],[238.49,13.59559401]],[[238.57,43.80424763],[238.58,2.66899376],[238.6,4.19128058],[238.62,10.47690889],[238.64,36.05627797]]]
["bitfinex","SOLUSD",1758334130918,[[238.41,0.1],[238.39,36.43480371],[238.36,1.26176465],[238.35,25.89000004],[238.34,10.48898829]],[[238.42,43.81272624],[238.43,1.26176465],[238.44,4.19398393],[238.45,0.72],[243.59,75.41402422]]]
["bitfinex","SOLUSD",1758334160054,[[238.42,32.22],[238.41,0.1],[238.38,0.71],[238.36,13.59559401],[238.35,14.26595081]],[[238.43,2.66154478],[238.49,31.2],[238.52,3.48291052],[238.53,32.22],[238.89,23.62937698]]]
["bitfinex","SOLUSD",1758334216199,[[238.33,1.02238195],[238.31,64.6],[238.3,50.01198391],[238.29,1.26324752],[238.26,12.559794]],[[238.35,12.61643922],[238.36,1.26324752],[238.37,4.87521856],[238.4,10.48657718],[238.42,35.70291052]]]
["bitfinex","SOLUSD",1758334228825,[[238.36,32.95],[238.35,4.47970615],[238.34,14.85884153],[238.33,10.81203914],[238.31,64.6]],[[238.37,31.2],[238.4,12.61378687],[238.41,4.1944593],[238.42,1.97324752],[238.46,13.96712412]]]
["bitfinex","SOLUSD",1758334261105,[[238.34,37.26567834],[238.33,1.58562947],[238.31,10.59029228],[238.3,64.5],[238.2,12.61484767]],[[238.36,31.2],[238.38,4.87494545],[238.39,2.77702656],[238.4,5.45789609],[238.44,10.48502423]]]
["bitfinex","SOLUSD",1758334289018,[[238.36,0.67],[238.35,4.19544871],[238.34,34.35438246],[238.33,64.82238195],[238.32,13.59559401]],[[238.37,31.2],[238.4,12.61484768],[238.42,6.86874879],[238.43,3.48291052],[238.45,10.48471861]]]
["bitfinex","SOLUSD",1758334313047,[[238.39,13.59559401],[238.38,37.42930594],[238.35,1.97438246],[238.34,10.489015],[238.33,0.32238195]],[[238.41,31.2],[238.44,4.89401875],[238.46,13.96696989],[238.5,32.28],[238.53,6.99881309]]]
["bitfinex","SOLUSD",1758334358395,[[238.46,32.93],[238.45,5.74111302],[238.43,13.59559401],[238.35,194.98401207],[217.56,22.104629]],[[238.49,31.2],[238.5,0.7],[238.51,4.19286294],[238.52,12.60848551],[238.53,1.26309151]]]
["bitfinex","SOLUSD",1758334369624,[[238.52,32.24],[238.5,13.87991715],[238.49,4.86302857],[238.48,64.5],[238.47,1.26309151]],[[238.53,33.98461269],[238.55,17.49787811],[238.56,1.26309151],[238.58,10.47884359],[238.59,3.58291052]]]
["bitfinex","SOLUSD",1758334433681,[[238.39,32.94],[238.37,4.19498312],[238.36,64.5],[238.35,26.05729093],[238.33,13.15010453]],[[238.4,43.81378687],[238.42,1.97316187],[238.43,4.19419066],[238.44,0.72],[238.46,10.48411221]]]
["bitfinex","SOLUSD",1758334451605,[[238.39,32.24],[238.37,69.38515633],[238.35,15.56875588],[238.34,12.68094105],[238.24,20.0]],[[238.4,33.99546743],[238.41,0.68],[238.42,16.80701006],[238.43,1.97316187],[238.46,13.96526758]]]
["bitfinex","SOLUSD",1758334505650,[[238.33,33.55670509],[238.32,4.19598263],[238.31,0.1],[238.29,1.26284008],[238.28,13.59559401]],[[238.34,12.6185619],[238.37,32.46284008],[238.39,0.69],[238.4,10.48683723],[238.47,3.3549376]]]
["bitfinex","SOLUSD",1758334527765,[[238.33,33.52670509],[238.31,0.1],[238.3,1.97396401],[238.28,64.5],[238.27,24.0876957]],[[238.34,46.60806729],[238.38,2.67396401],[238.4,13.97462022],[238.44,57.85589509],[238.48,13.59559401]]]
["bitfinex","SOLUSD",1758334584425,[[238.21,0.78],[238.15,0.28432314],[238.14,17.79479468],[238.12,12.44],[238.11,65.86455118]],[[238.22,1.26455118],[238.25,31.2],[238.28,5.05820472],[238.29,32.22],[238.3,0.68]]]
["bitfinex","SOLUSD",1758334605642,[[238.11,0.94216157],[238.1,4.19983099],[238.07,1.40671275],[238.06,10.64332876],[238.05,0.14216157]],[[238.12,4.20111451],[238.14,1.26455118],[238.16,4.1989114],[238.18,10.49644606],[238.21,0.7]]]
["bitfinex","SOLUSD",1758334644299,[[238.12,0.7],[238.11,0.38432314],[238.09,36.94008917],[238.07,64.5],[238.06,14.86014519]],[[238.13,13.89267401],[238.15,4.19903817],[238.16,31.2],[238.17,0.68],[238.19,10.49604224]]]
["bitfinex","SOLUSD",1758334669351,[[238.13,51.46930403],[238.11,0.1],[238.1,1.97787683],[238.09,75.00002821],[237.87,41.03141325]],[[238.14,36.09956324],[238.17,1.97787683],[238.19,4.19833143],[238.23,10.49428465],[239.57,81.8676947]]]
["bitfinex","SOLUSD",1758334693473,[[238.11,0.79],[238.09,4.48439332],[238.06,12.4791957],[238.05,33.6],[237.83,1.68374971]],[[238.13,1.97787683],[238.15,4.19908917],[238.16,31.2],[238.17,0.7],[238.19,10.49596139]]]
["bitfinex","SOLUSD",1758334746077,[[237.94,0.72],[237.92,33.58432314],[237.91,0.1],[237.9,1.26521257],[237.86,78.09559401]],[[237.97,32.46521257],[238.0,4.20185456],[238.02,10.50333489],[238.03,0.69],[238.05,33.3]]]
["bitfinex","SOLUSD",1758334767184,[[237.92,33.93],[237.91,0.1],[237.89,4.48791832],[237.88,1.26521257],[237.28,30.19096958]],[[237.93,31.2],[237.95,5.46784627],[237.97,0.7],[237.98,10.50539849],[238.04,33.26]]]
["bitfinex","SOLUSD",1758334795330,[[237.85,0.28432314],[237.84,33.34],[237.81,70.78600509],[237.8,13.59559401],[237.74,144.13531462]],[[237.87,12.64195867],[237.88,1.98096746],[237.92,31.2],[237.95,10.50663408],[237.97,54.3515469]]]
["bitfinex","SOLUSD",1758334827871,[[237.91,33.46432314],[237.88,12.87327957],[237.87,64.5],[237.86,14.27559401],[237.85,4.20415826]],[[237.92,2.66096746],[237.93,31.2],[237.96,14.70837344],[237.99,12.63876308],[238.0,1.98096746]]]
["bitfinex","SOLUSD",1758334855397,[[238.01,64.78432314],[238.0,32.98],[237.99,0.68],[237.98,17.79760816],[236.73,0.17711026]],[[238.03,32.46812772],[238.04,4.20104682],[238.05,0.68],[238.06,10.50177514],[238.09,0.1]]]
["bitfinex","SOLUSD",1758334907057,[[238.14,37.24353368],[238.13,66.47755211],[238.12,0.69],[238.11,24.09493928],[237.97,38.31854176]],[[238.15,0.2],[238.17,31.4],[238.18,0.69],[238.19,0.1],[238.2,4.1981754]]]
["bitfinex","SOLUSD",1758334952992,[[238.14,130.51483045],[238.11,10.49913041],[238.09,20.0],[238.08,183.40099872],[238.07,1.68268725]],[[238.15,0.2],[238.17,0.2],[238.19,0.1],[238.24,2.65755211],[238.25,0.2]]]
["bitfinex","SOLUSD",1758334982153,[[238.43,32.68],[238.42,13.59559401],[238.41,4.19444846],[238.4,0.28432314],[238.38,10.48727208]],[[238.45,0.2],[238.46,31.2],[238.47,1.26450159],[238.48,4.74328141],[238.49,12.71007545]]]
["bitfinex","SOLUSD",1758335002889,[[238.44,63.79999999],[238.41,144.00258574],[238.38,1.92450159],[238.34,66.72481656],[238.32,20.0]],[[238.45,0.75],[238.47,32.46450159],[238.49,31.3],[238.5,10.48239624],[238.51,0.2]]]
["bitfinex","SOLUSD",1758335072764,[[238.41,32.58],[238.39,64.49999999],[238.36,17.79092447],[238.35,12.6011029],[238.27,24.93211599]],[[238.42,48.00541463],[238.43,1.97187096],[238.44,0.55],[238.45,10.68477443],[238.49,3.58381531]]]
["bitfinex","SOLUSD",1758335086544,[[238.43,97.05999999],[238.4,13.59559401],[238.38,1.54715386],[238.37,10.48748553],[234.1,65.65227099]],[[238.44,31.2],[238.45,0.2],[238.46,13.87131623],[238.48,4.74339194],[238.49,0.1]]]
["bitfinex","SOLUSD",1758335152732,[[238.44,117.00610425],[238.43,143.67101559],[238.41,10.48593173],[238.38,52.1744209],[238.37,22.19151135]],[[238.45,0.2],[238.49,0.1],[238.51,0.2],[238.53,3.65310875],[238.56,6.99806022]]]
["bitfinex","SOLUSD",1758335192301,[[238.58,114.25706017],[238.57,14.36928648],[238.55,10.47975417],[238.53,131.48432314],[217.56,22.104629]],[[238.59,0.1],[238.61,12.60107109],[238.65,0.2],[238.7,10.47351166],[238.77,0.2]]]
["bitfinex","SOLUSD",1758335259182,[[238.65,108.635594],[238.64,4.19039974],[238.63,0.66],[238.62,132.74474576],[238.61,10.47723484]],[[238.66,0.2],[238.67,2.62964895],[238.68,2.01042262],[238.69,4.4896102],[238.7,31.2]]]
["bitfinex","SOLUSD",1758335301204,[[238.59,32.99],[238.58,4.1914581],[238.55,62.69999999],[238.54,24.07579947],[238.53,1.96868001]],[[238.6,1.96868001],[238.61,31.2],[238.64,4.19048256],[238.65,0.55],[238.66,10.67543647]]]
["bitfinex","SOLUSD",1758335329735,[[238.59,33.02],[238.57,4.19163521],[238.55,62.69999999],[238.54,24.07579947],[238.44,84.77218634]],[[238.6,32.46086745],[238.62,12.60265916],[238.63,4.19061792],[238.64,0.55],[238.66,10.67543647]]]
["bitfinex","SOLUSD",1758335404626,[[238.63,32.89],[238.6,4.190954],[238.58,64.66954915],[238.57,10.47889292],[238.54,12.6016004]],[[238.64,43.80160041],[238.65,1.96954916],[238.66,4.39006235],[238.67,0.75],[238.68,0.2]]]
["bitfinex","SOLUSD",1758335444884,[[238.65,116.54970305],[238.63,10.47646984],[238.59,132.8795079],[238.58,64.95849694],[238.56,1.96954916]],[[238.66,0.2],[238.67,0.2],[238.68,0.2],[238.69,0.3],[238.7,0.55]]]
["bitfinex","SOLUSD",1758335506719,[[238.45,32.87],[238.43,17.78969158],[238.41,0.2],[238.4,1.97219105],[237.72,37.1581164]],[[238.47,1.97219105],[238.48,16.80278528],[238.49,31.2],[238.5,0.55],[238.56,22.93166966]]]
["bitfinex","SOLUSD",1758335546970,[[238.31,0.92],[238.23,38.34979809],[238.21,0.1],[238.2,13.59559401],[217.61,90.18595041]],[[238.32,49.98891529],[238.34,10.48928612],[238.35,32.18],[238.37,0.55],[238.42,26.45218213]]]
["bitfinex","SOLUSD",1758335588408,[[238.34,32.22],[238.33,13.59559401],[238.28,0.28432314],[238.21,164.13637435],[238.14,5.0584748]],[[238.39,31.2],[238.41,1.2646187],[238.42,0.55],[238.43,18.87482862],[238.48,32.22]]]
["bitfinex","SOLUSD",1758335600613,[[238.3,0.68],[238.28,1.2646187],[238.27,36.51689334],[238.25,10.49298865],[238.21,76.77853592]],[[238.33,31.2],[238.34,4.19570365],[238.35,1.2646187],[238.36,12.61750047],[238.38,0.55]]]
["bitfinex","SOLUSD",1758335622942,[[238.23,32.4],[238.21,0.1],[238.19,13.59559401],[238.18,1.2646187],[238.17,0.14216157]],[[238.27,59.77611513],[238.32,20.98069916],[238.33,32.4],[238.4,20.97367328],[247.18,105.9103465]]]
["bitfinex","SOLUSD",1758335662373,[[238.12,0.1],[238.11,0.1],[238.1,0.68],[238.07,13.59559401],[238.06,38.61803982]],[[238.13,31.2],[238.14,4.19929418],[238.15,1.9775626],[238.16,11.04737466],[238.29,20.5944071]]]
["bitfinex","SOLUSD",1758335682586,[[238.04,0.1],[238.01,0.78],[237.93,1.9775626],[237.91,0.38432314],[216.98,91.49449036]],[[238.05,6.17836075],[238.07,43.49118659],[238.1,1.68481352],[238.11,20.28432314],[238.12,13.59559401]]]
["bitfinex","SOLUSD",1758335729823,[[238.04,0.1],[238.03,32.46],[238.02,0.7],[238.01,0.1],[237.99,13.59559401]],[[238.05,1.26649425],[238.06,35.40062169],[238.09,23.68353265],[238.13,20.99734478],[263.56,0.066]]]
["bitfinex","SOLUSD",1758335749656,[[238.04,0.1],[238.02,0.7],[238.01,32.54],[237.99,5.46831408],[237.88,20.0]],[[238.05,35.40079815],[238.07,1.26649425],[238.09,11.0504904],[238.1,12.63290873],[238.12,32.44]]]
["bitfinex","SOLUSD",1758335796579,[[238.04,0.66],[238.0,38.66064135],[237.96,24.10121449],[237.93,21.29802977],[237.9,20.0]],[[238.06,31.2],[238.08,1.97904171],[238.09,0.69],[238.1,27.33208278],[238.13,32.5]]]
["bitfinex","SOLUSD",1758335821208,[[238.01,32.48],[237.99,0.7],[237.98,4.20202989],[237.96,1.26662868],[237.95,13.59559401]],[[238.03,1.26662868],[238.05,0.71],[238.07,12.63397275],[238.08,10.50094143],[238.31,9.3327864]]]
["bitfinex","SOLUSD",1758335869606,[[238.07,0.72],[238.06,32.38],[238.04,1.26662868],[238.03,14.70400903],[238.01,13.59559401]],[[238.12,1.26662868],[238.14,6.99808705],[238.15,0.66],[238.17,3.50286529],[238.18,12.69345796]]]
["bitfinex","SOLUSD",1758335891510,[[238.11,36.53973696],[238.09,12.4778931],[238.08,13.59559401],[238.07,0.28432314],[236.81,0.1]],[[238.18,1.97792601],[238.19,4.9984649],[238.21,10.49521235],[238.3,3.32187853],[238.31,7.00573058]]]
["bitfinex","SOLUSD",1758335953577,[[238.24,52.32138288],[238.21,65.38240416],[238.2,10.49519136],[238.18,20.99219252],[238.16,182.4]],[[238.25,0.2],[238.26,0.2],[238.29,0.1],[238.32,3.00446306],[238.33,3.78446306]]]
["bitfinex","SOLUSD",1758335971698,[[238.25,18.75718892],[238.24,128.46401778],[238.23,10.49395076],[238.21,20.0],[238.2,131.2]],[[238.26,1e-08],[238.29,0.1],[238.32,0.92],[238.34,1.68212115],[238.35,0.2]]]
["bitfinex","SOLUSD",1758336019545,[[238.25,116.67195405],[238.24,1.6821919],[238.23,31.2],[238.22,10.49429417],[238.21,22.19273944]],[[238.26,1e-08],[238.29,0.76],[238.32,1.88219189],[238.33,0.2],[238.35,3.0099278]]]
["bitfinex","SOLUSD",1758336075747,[[238.32,32.22],[238.3,4.88629653],[238.29,13.59559401],[238.28,10.49152862],[238.27,79.5799618]],[[238.34,1.95334473],[238.35,0.2],[238.36,4.1953779],[238.37,0.2],[238.5,27.20573058]]]
["bitfinex","SOLUSD",1758336153303,[[238.42,130.74610539],[238.4,41.68646264],[238.39,20.0],[238.36,152.17667393],[238.34,2.19099854]],[[238.43,1e-08],[238.45,0.2],[238.47,0.7],[238.49,0.3],[238.5,0.2]]]
["bitfinex","SOLUSD",1758336202156,[[238.54,52.14363584],[238.53,63.7],[238.52,41.68122168],[238.49,28.62584746],[238.48,152.16611875]],[[238.55,0.2],[238.56,0.2],[238.58,0.68],[238.59,0.3],[238.63,1.26154967]]]
["bitfinex","SOLUSD",1758336225304,[[238.63,114.84773161],[238.61,10.76157453],[238.59,0.68],[238.58,31.2],[238.57,20.95765987]],[[238.64,0.89],[238.68,0.2],[238.69,0.3],[238.71,1.26154967],[238.72,4.38904685]]]
["bitfinex","SOLUSD",1758336264845,[[238.63,116.47886967],[238.61,10.47725139],[238.6,132.87936688],[238.58,31.2],[237.9,46.44764551]],[[238.64,0.176],[238.66,0.86],[238.67,0.2],[238.68,0.2],[238.73,2.16836459]]]
["bitfinex","SOLUSD",1758336340427,[[238.49,18.43864193],[238.48,32.08],[238.46,1.2609977],[238.45,26.02706911],[238.43,0.28432314]],[[238.5,4.88244651],[238.53,31.2],[238.54,1.2609977],[238.57,2.81906391],[238.58,31.89]]]
["bitfinex","SOLUSD",1758336397778,[[238.51,32.08],[238.5,4.19269783],[238.49,0.66],[238.48,77.29559401],[238.47,0.28432314]],[[238.53,1.97189871],[238.54,12.60530684],[238.56,4.19182884],[238.58,31.2],[238.62,3.51962917]]]
["bitfinex","SOLUSD",1758336452044,[[238.63,128.66080637],[238.6,10.47778709],[238.58,165.79827287],[238.56,5.0373388],[238.55,40.95933374]],[[238.64,0.176],[238.66,0.2],[238.67,0.2],[238.68,0.92],[238.69,0.3]]]
["bitfinex","SOLUSD",1758336460144,[[238.63,128.66080637],[238.6,141.67778709],[238.58,34.59827287],[238.56,5.0373388],[238.11,30.79551453]],[[238.64,0.176],[238.66,0.2],[238.67,0.92],[238.68,0.2],[238.69,0.3]]]
["bitfinex","SOLUSD",1758336564452,[[238.63,114.52050508],[238.62,1.25995832],[238.6,3.11536688],[238.59,10.47804019],[238.56,134.64690082]],[[238.64,0.176],[238.66,3.11536688],[238.67,0.9],[238.68,0.2],[238.69,1.55995832]]]
["bitfinex","SOLUSD",1758336605463,[[238.63,127.06867814],[238.62,1.25995832],[238.61,3.11536688],[238.59,10.47804019],[238.56,134.64690082]],[[238.64,0.176],[238.66,0.2],[238.67,4.83536688],[238.68,0.2],[238.69,3.13119054]]]
["bitfinex","SOLUSD",1758336682946,[[238.72,18.75892519],[238.71,33.23912636],[238.7,1.67894394],[238.68,10.47427518],[238.65,94.9]],[[238.73,1e-08],[238.76,0.67],[238.79,0.3],[238.81,5.44657248],[239.02,40.39917504]]]
["bitfinex","SOLUSD",1758336713691,[[238.78,65.16036221],[238.77,1.25912636],[238.76,10.47066613],[238.73,63.7],[238.72,52.14504021]],[[238.79,1e-08],[238.85,0.69],[238.88,0.1],[238.89,0.1],[238.91,1.25912636]]]
["bitfinex","SOLUSD",1758336773842,[[238.82,32.02],[238.81,0.7],[238.78,80.52219471],[238.77,1.96514893],[238.75,13.59559401]],[[238.83,4.18707867],[238.84,1.96514893],[238.85,0.65],[238.86,41.66659761],[238.88,0.1]]]
["bitfinex","SOLUSD",1758336785368,[[238.79,3.13110691],[238.72,0.69],[238.68,63.69999999],[238.64,10.47563297],[238.55,0.2]],[[238.8,38.07275362],[238.83,10.46769668],[238.84,33.98514893],[238.85,40.93407422],[238.86,12.59419408]]]
["bitfinex","SOLUSD",1758336827529,[[238.68,32.0],[238.66,0.71],[238.65,4.19017776],[238.63,77.29559401],[238.62,0.28432314]],[[238.69,1.25969535],[238.7,47.98779647],[238.71,0.72],[238.73,10.47231474],[239.07,16.44356858]]]
["bitfinex","SOLUSD",1758336878173,[[238.62,32.67],[238.61,0.1],[238.6,1.96925805],[238.54,0.28432314],[238.53,20.96129496]],[[238.7,1.96925805],[238.72,12.6638444],[238.73,3.53265574]]]
["bitfinex","SOLUSD",1758336901225,[[238.69,0.67],[238.67,38.15913833],[238.65,10.47539908],[238.64,12.59683819],[238.62,0.28432314]],[[238.7,31.2],[238.73,0.68],[238.74,1.96925805],[238.75,4.18864939],[238.76,12.5968382]]]
["bitfinex","SOLUSD",1758336939968,[[238.7,32.65],[238.67,4.18984374],[238.66,1.2599043],[238.65,13.59559401],[238.62,87.0583634]],[[238.71,31.2],[238.72,4.18901796],[238.73,13.85727145],[238.74,10.47164279],[239.77,65.77427433]]]
["bitfinex","SOLUSD",1758336960892,[[238.75,32.66],[238.73,4.1887576],[238.72,1.2599043],[238.69,22.78271856],[238.68,76.29472281]],[[238.76,2.82469369],[238.79,4.84781127],[238.8,45.05462711],[238.82,13.99922407],[238.84,2.19007947]]]
["bitfinex","SOLUSD",1758337036288,[[238.79,31.96],[238.78,4.18795034],[238.77,1.25845663],[238.75,12.59155107],[238.7,5.31814966]],[[238.81,31.2],[238.83,0.66],[238.84,1.25845663],[238.87,23.05771098],[238.96,7.14724367]]]
["bitfinex","SOLUSD",1758337052629,[[238.85,31.96],[238.82,17.7828264],[238.81,12.58890917],[238.8,1.25845663],[238.77,10.47010563]],[[238.86,31.2],[238.87,1.25845663],[238.88,4.97624403],[238.89,0.1],[238.91,10.46433888]]]
["bitfinex","SOLUSD",1758337090778,[[238.87,31.94],[238.86,13.42556191],[238.84,18.03211179],[238.04,89.07930716],[219.73,0.04193751]],[[238.88,2.92615688],[238.89,31.3],[238.9,4.88590017],[238.91,1.25845663],[238.95,23.04948325]]]
["bitfinex","SOLUSD",1758337160263,[[238.84,31.94],[238.81,5.44550677],[238.8,12.59820366],[238.79,13.59559401],[220.43,25.0]],[[238.85,2.82838595],[238.86,30.7],[238.87,4.8464583],[238.88,1.25810855],[238.89,0.1]]]
["bitfinex","SOLUSD",1758337204915,[[238.77,32.63],[238.76,18.31500146],[238.75,77.29559401],[238.74,0.28432314],[238.72,10.47245761]],[[238.82,0.68],[238.83,4.08378532],[238.84,35.38693599],[238.89,3.63411997],[238.92,57.54605819]]]
["bitfinex","SOLUSD",1758337266147,[[238.72,0.7],[238.71,31.92],[238.7,4.1893561],[238.69,15.56231157],[238.68,0.28432314]],[[238.73,43.79472281],[238.76,6.86503923],[238.78,10.47023122],[238.81,31.92],[238.87,24.69816245]]]
["bitfinex","SOLUSD",1758337279981,[[238.71,32.62],[238.7,4.18932563],[238.68,1.25940854],[238.67,10.4744227],[238.66,76.29578041]],[[238.73,12.59578042],[238.75,1.96940854],[238.76,4.18841294],[238.77,31.2],[238.8,10.46923033]]]
["bitfinex","SOLUSD",1758337346052,[[238.8,36.75760469],[238.79,1.96634315],[238.75,24.06639885],[238.74,0.28432314],[219.8,200.0]],[[238.82,34.02658439],[238.84,13.2810226],[238.86,6.15289761],[238.88,16.18266591],[238.9,31.9]]]
["bitfinex","SOLUSD",1758337375507,[[238.65,32.57],[238.62,15.56193716],[238.61,0.1],[238.6,4.67526767],[238.58,63.7]],[[238.66,31.2],[238.67,4.18989794],[238.68,12.5984252],[238.69,2.63634315],[238.72,10.4725201]]]
["bitfinex","SOLUSD",1758337422863,[[238.6,1e-08],[238.59,0.66],[238.58,4.19138196],[238.57,1.46119861],[238.56,32.32]],[[238.64,8.97962719],[238.67,10.47471404],[238.68,31.2],[238.69,35.67046484],[239.16,30.53805594]]]
["bitfinex","SOLUSD",1758337451290,[[238.6,1e-08],[238.57,0.2],[238.56,0.2],[238.55,0.2],[238.52,0.89]],[[238.61,42.75096765],[238.62,3.53046484],[238.65,15.17399028],[238.66,20.28432314],[238.68,7.04724367]]]
["bitfinex","SOLUSD",1758337523583,[[238.45,1e-08],[238.44,0.2],[238.43,0.2],[238.41,0.1],[238.39,0.87]],[[238.46,43.00077371],[238.49,3.52691921],[238.5,30.48228204],[238.51,20.9639523],[238.53,18.5780796]]]
["bitfinex","SOLUSD",1758337542092,[[238.43,1e-08],[238.41,0.1],[238.4,0.86],[238.3,16.49083987],[238.29,1.26305576]],[[238.44,74.13147913],[238.46,14.01085781],[238.48,33.59559401],[238.49,4.69816245],[238.53,7.04724367]]]
["bitfinex","SOLUSD",1758337576229,[[238.31,0.8],[238.23,4.19761975],[238.22,1.26305576],[238.21,0.3],[238.2,23.09538767]],[[238.32,8.28599632],[238.33,36.29744578],[238.34,10.48930096],[238.35,0.71],[238.37,3.8186107]]]
["bitfinex","SOLUSD",1758337622770,[[238.32,0.7],[238.31,0.1],[238.3,6.17096944],[238.26,32.14],[238.25,10.49301676]],[[238.35,2.82384025],[238.36,9.06140299],[238.37,33.17460992],[238.38,32.14],[238.6,62.06140603]]]
["bitfinex","SOLUSD",1758337645473,[[238.31,0.1],[238.24,5.46164502],[238.23,32.14],[238.21,24.39031934],[217.56,22.104629]],[[238.32,42.1286978],[238.34,32.12],[238.35,3.53428756],[238.36,10.48870609],[238.38,4.69816245]]]
["bitfinex","SOLUSD",1758337707321,[[238.32,4.89592481],[238.31,0.1],[238.28,10.49155975],[238.23,7.30504716],[238.22,32.08]],[[238.34,7.12005526],[238.35,31.2],[238.36,0.66],[238.38,6.16936701],[239.11,46.98162452]]]
["bitfinex","SOLUSD",1758337719322,[[238.38,4.1949828],[238.37,0.69],[238.36,1.97430232],[238.35,10.48870169],[238.32,13.59559401]],[[238.42,2.82502989],[238.43,12.46175932],[238.45,35.39375153],[238.47,32.1],[238.51,0.28432314]]]
["bitfinex","SOLUSD",1758337773289,[[238.43,0.71],[238.42,1.26246817],[238.41,14.68059225],[238.37,0.28432314],[238.36,32.08]],[[238.47,31.2],[238.48,2.82586415],[238.49,32.46246817],[238.5,2.90308316],[238.52,3.53428756]]]
["bitfinex","SOLUSD",1758337783587,[[238.52,4.90252054],[238.49,10.48261981],[238.48,1.26246817],[238.47,12.38282862],[238.43,77.19559401]],[[238.55,1.26246817],[238.56,31.91],[238.59,4.29131299],[238.6,32.26],[238.61,0.2]]]
["bitfinex","SOLUSD",1758337815718,[[238.46,0.67],[238.45,4.19364957],[238.42,32.06],[238.41,11.74818151],[238.4,12.68208422]],[[238.49,1.26246817],[238.5,0.71],[238.51,2.82108064],[238.52,40.29563969],[238.54,32.06]]]
["bitfinex","SOLUSD",1758337861346,[[238.31,0.1],[238.28,0.71],[238.27,36.23678365],[238.23,12.46632017],[238.22,13.59559401]],[[238.32,2.64249414],[238.34,31.2],[238.37,32.04],[238.38,10.4877092],[238.41,0.28432314]]]
["bitfinex","SOLUSD",1758337931505,[[238.22,0.66],[238.21,0.3],[238.2,4.19814261],[238.19,0.2],[238.17,1.46465661]],[[238.23,31.2],[238.24,5.46279922],[238.26,32.06],[238.27,4.19708171],[238.28,0.67]]]
["bitfinex","SOLUSD",1758337967759,[[238.25,4.19711572],[238.24,0.71],[238.22,10.49450088],[238.21,0.3],[238.2,1.97575598]],[[238.27,1.97575598],[238.28,42.39450088],[238.31,36.23622574],[238.32,2.19364088],[238.71,212.4]]]
["bitfinex","SOLUSD",1758337981554,[[238.27,1.97575598],[238.26,32.7],[238.22,28.28789524],[238.21,0.58432314],[238.2,63.6]],[[238.31,2.82543773],[238.34,14.59484867],[238.35,3.52553497],[238.39,6.89143331],[238.4,4.19473894]]]
["bitfinex","SOLUSD",1758338028594,[[238.44,4.87389759],[238.42,1.26247339],[238.41,32.02],[238.39,10.48686438],[238.38,63.88432314]],[[238.47,0.71],[238.49,32.56247339],[238.5,4.19407944],[238.51,4.1928553],[238.55,5.90531582]]]
["bitfinex","SOLUSD",1758338065045,[[238.48,32.72],[238.45,1.26247339],[238.44,12.31642337],[238.43,13.59559401],[237.76,37.65601789]],[[238.53,1.94247339],[238.54,14.67259159],[238.55,0.2],[238.56,31.2],[239.19,37.68529961]]]
["bitfinex","SOLUSD",1758338106592,[[238.5,32.7],[238.47,4.19322851],[238.46,63.6],[238.44,38.3686221],[238.43,0.28432314]],[[238.53,6.16443966],[238.54,2.82595945],[238.55,0.91],[238.57,10.47928104],[238.59,39.93149492]]]
["bitfinex","SOLUSD",1758338124500,[[238.53,36.89234477],[238.48,76.05492657],[238.46,12.6058365],[217.76,200.0],[217.61,90.18595041]],[[238.54,2.8256987],[238.55,0.2],[238.56,1.97200263],[238.58,4.90146665],[238.59,34.1256987]]]
["bitfinex","SOLUSD",1758338215288,[[238.58,116.30079465],[238.56,1.68000168],[238.55,10.47974675],[238.53,12.47281358],[238.51,183.36321014]],[[238.59,0.1],[238.6,0.2],[238.61,0.2],[238.62,0.2],[238.64,0.88]]]
["bitfinex","SOLUSD",1758338235600,[[238.67,83.9092141],[238.65,1.67915539],[238.64,63.19999998],[238.63,161.67646984],[238.59,20.95599485]],[[238.68,0.1],[238.69,0.1],[238.72,0.2],[238.73,0.77],[238.74,0.2]]]
["bitfinex","SOLUSD",1758338269022,[[238.71,112.60910065],[238.69,11.16374575],[238.67,13.85721904],[238.64,164.0790849],[238.63,40.95253309]],[[238.72,0.2],[238.73,0.79],[238.74,1.45917029],[238.77,4.18823277],[238.88,4.69816245]]]
["bitfinex","SOLUSD",1758338330881,[[238.57,36.92164186],[238.54,78.16580071],[238.53,10.48086194],[237.99,30.59551453],[237.98,4.204]],[[238.6,1.97020672],[238.61,13.32318861],[238.62,31.2],[238.63,4.19065746],[238.65,10.47575498]]]
["bitfinex","SOLUSD",1758338349103,[[238.63,32.0],[238.61,62.59999998],[238.35,0.2],[238.34,20.43555794]],[[238.64,33.17020672],[238.65,0.71],[238.67,4.18989763],[238.68,12.6000126],[238.74,4.89816245]]]
["bitfinex","SOLUSD",1758338424084,[[238.65,31.98],[238.63,0.72],[238.62,66.79075054],[238.61,12.49105954],[238.59,13.59559401]],[[238.66,35.28846199],[238.68,0.68],[238.69,4.18970448],[238.71,10.47322819],[238.72,16.33821007]]]
["bitfinex","SOLUSD",1758338437803,[[238.67,31.96],[238.66,76.19559399],[238.65,5.15438602],[238.62,1.96858806],[238.42,43.20862558]],[[238.69,2.68858806],[238.71,4.18918699],[238.72,3.02778314],[238.73,0.1],[238.74,0.2]]]
["bitfinex","SOLUSD",1758338459323,[[238.71,31.98],[238.69,0.68],[238.68,63.0],[238.67,17.78544255],[238.25,34.06]],[[238.72,6.49984743],[238.73,0.31324235],[238.74,0.85],[238.75,2.82374159],[238.78,5.30865946]]]
["bitfinex","SOLUSD",1758338493348,[[238.63,115.69909314],[238.61,1.96858806],[238.6,162.4],[238.59,10.47803843],[238.56,1.96858806]],[[238.64,0.14216157],[238.69,2.65858806],[238.72,0.2],[238.73,3.13937387],[238.74,0.2]]]
["bitfinex","SOLUSD",1758338579432,[[238.71,113.72910067],[238.69,14.60829705],[238.67,131.2],[237.95,33.96],[219.6,3.0]],[[238.72,0.34216157],[238.73,0.1],[238.74,0.91],[238.75,1.96723035],[238.76,2.16723035]]]
["bitfinex","SOLUSD",1758338621677,[[238.71,31.94],[238.69,67.8495066],[238.68,13.87991715],[238.66,1.96723035],[238.65,10.47533544]],[[238.72,0.34216157],[238.73,2.72723035],[238.74,0.2],[238.75,2.82726385],[238.76,4.18832]]]
["bitfinex","SOLUSD",1758338642593,[[238.69,31.92],[238.66,80.78564092],[238.65,0.7],[238.64,10.47584903],[238.63,12.88501156]],[[238.7,2.07158038],[238.71,4.18920416],[238.72,0.2],[238.73,0.1],[238.74,0.2]]]
["bitfinex","SOLUSD",1758338705779,[[238.54,31.94],[238.53,4.87234431],[238.51,13.69559401],[238.47,12.68842973],[238.27,16.97260362]],[[238.56,30.14216157],[238.57,33.1702335],[238.58,4.91153296],[238.59,12.60477721],[238.61,31.94]]]
["bitfinex","SOLUSD",1758338749983,[[238.56,31.92],[238.55,17.78757613],[238.54,0.67],[238.53,64.26025494],[238.52,10.4811863]],[[238.58,0.14216157],[238.59,0.69],[238.6,5.45139373],[238.61,12.60160041],[238.62,31.2]]]
["bitfinex","SOLUSD",1758338805548,[[238.63,31.92],[238.58,76.59559401],[238.57,4.90148533],[238.56,1.54457808],[238.53,10.4807064]],[[238.64,37.87107294],[238.65,13.86026754],[238.67,10.47487823],[238.68,31.2],[238.69,3.5356238]]]
["bitfinex","SOLUSD",1758338840409,[[238.6,52.33635859],[238.58,63.0],[238.56,0.28432314],[238.53,12.6000126],[238.52,20.96229086]],[[238.61,30.14216157],[238.63,31.2],[238.65,12.6000126],[238.67,6.81955442],[238.97,16.44356858]]]
["bitfinex","SOLUSD",1758338902052,[[238.56,32.55],[238.55,4.19199189],[238.54,1.25998846],[238.53,88.99396099],[238.51,10.5815539]],[[238.57,12.74535017],[238.6,31.2],[238.61,5.45108937],[238.63,10.47646984],[238.79,0.3]]]
["bitfinex","SOLUSD",1758338915078,[[238.57,51.65722433],[238.54,0.28432314],[238.53,73.48055834],[238.52,15.43160865],[238.51,0.1]],[[238.58,0.14216157],[238.63,13.26107109],[238.65,32.45998846],[238.7,31.92],[238.84,25.80340266]]]
["bitfinex","SOLUSD",1758338937565,[[238.51,0.1],[238.46,32.14],[238.45,0.88],[238.44,0.2],[238.43,15.76579278]],[[238.52,83.59114967],[238.55,31.94],[238.56,12.45001675],[238.58,24.48929567],[238.6,20.0]]]
["bitfinex","SOLUSD",1758339026066,[[238.46,0.88],[238.45,4.39370588],[238.44,32.12],[238.43,0.2],[238.42,11.74752161]],[[238.47,37.36327422],[238.49,1.26204864],[238.5,31.2],[238.51,4.8828541],[238.53,3.51551234]]]
["bitfinex","SOLUSD",1758339054094,[[238.55,31.96],[238.51,4.33484945],[238.5,13.59559401],[238.49,13.14278505],[238.48,0.14216157]],[[238.56,2.80241191],[238.58,31.2],[238.61,14.6683056],[238.63,31.96],[238.69,3.62228417]]]
["bitfinex","SOLUSD",1758339120703,[[238.52,51.99401884],[238.48,10.48286347],[238.46,0.2],[238.45,88.26361217],[238.43,0.2]],[[238.53,0.14216157],[238.58,31.2],[238.59,1.26158115],[238.6,12.6031886],[238.62,10.47717077]]]
["bitfinex","SOLUSD",1758339136546,[[238.52,18.73243769],[238.51,33.20158115],[238.48,10.76735893],[238.46,12.80424763],[238.44,21.1692501]],[[238.53,0.14216157],[238.55,12.60424763],[238.62,3.52855983],[238.64,10.47621049],[238.68,143.83907784]]]
["bitfinex","SOLUSD",1758339213712,[[238.44,0.05790001],[238.43,0.2],[238.42,0.69],[238.41,0.3],[238.4,0.2]],[[238.45,72.84425649],[238.47,10.4835826],[238.49,135.87661635],[238.5,17.12415384],[238.97,30.53805594]]]
["bitfinex","SOLUSD",1758339258348,[[238.46,0.72],[238.45,0.28432314],[238.44,17.78951668],[238.43,0.2],[238.42,1.26321988]],[[238.49,1.40538145],[238.51,9.38309446],[238.52,31.2],[238.55,42.58021976],[238.56,5.05287952]]]
["bitfinex","SOLUSD",1758339286852,[[238.48,0.7],[238.47,4.19328567],[238.46,0.28432314],[238.45,46.93881389],[238.43,10.68525772]],[[238.51,31.34216157],[238.52,1.26321988],[238.53,0.7],[238.54,4.19218408],[238.56,10.47968372]]]
["bitfinex","SOLUSD",1758339320995,[[238.57,50.53723078],[238.54,10.76442761],[238.52,1.97140212],[238.47,94.2],[238.46,20.96750954]],[[238.59,2.11356369],[238.61,31.87],[238.63,4.19061546],[238.67,32.02],[238.72,159.45495769]]]
["bitfinex","SOLUSD",1758339378962,[[238.46,32.02],[238.45,0.72],[238.44,4.1939213],[238.43,0.2],[238.42,13.87991715]],[[238.47,1.40411985],[238.49,0.68],[238.5,4.19304345],[238.52,31.2],[247.43,105.9103465]]]
["bitfinex","SOLUSD",1758339421285,[[238.43,0.88],[238.41,0.3],[238.4,0.2],[238.39,4.39478341],[238.37,0.2]],[[238.44,33.79698771],[238.47,32.0],[238.48,11.1633696],[238.5,3.31460964],[238.54,4.69637889]]]
["bitfinex","SOLUSD",1758339438215,[[238.5,0.68],[238.49,4.19304792],[238.48,32.0],[238.46,13.59559401],[238.45,12.45738834]],[[238.51,30.14216157],[238.52,1.97341207],[238.53,43.80583651],[238.56,4.87182342],[238.6,13.99527952]]]
["bitfinex","SOLUSD",1758339516982,[[238.61,0.72],[238.6,36.15111483],[238.57,11.73984882],[238.55,13.87991715],[238.03,30.59551453]],[[238.63,1.40307251],[238.64,2.8211622],[238.65,31.2],[238.66,0.7],[238.67,4.18989332]]]
["bitfinex","SOLUSD",1758339530696,[[238.63,36.87058793],[238.61,10.4771971],[238.59,27.74304894],[238.55,84.24397789],[238.54,1.67986057]],[[238.65,0.14216157],[238.66,1.26091094],[238.68,0.1],[238.69,0.9],[238.7,35.38951721]]]
["bitfinex","SOLUSD",1758339608679,[[238.67,31.92],[238.66,13.59559401],[238.65,4.88017729],[238.62,63.28432314],[238.6,10.4776354]],[[238.68,31.36000213],[238.69,0.91],[238.71,4.43136456],[238.79,32.22],[240.24,75.77230974]]]
["bitfinex","SOLUSD",1758339626278,[[238.67,50.39547962],[238.64,0.28432314],[238.63,73.47646984],[238.61,13.85578254],[238.11,0.1]],[[238.68,46.78515304],[238.69,0.2],[238.71,0.95216157],[238.72,31.4],[238.73,4.28883259]]]
["bitfinex","SOLUSD",1758339713257,[[238.67,113.65980276],[238.65,10.47559187],[238.64,1.96888853],[238.6,3.32515078],[238.59,144.08654399]],[[238.68,0.1],[238.69,3.32515078],[238.71,2.06888853],[238.72,1.06216157],[238.73,2.92405343]]]
["bitfinex","SOLUSD",1758339726974,[[238.64,31.88],[238.63,67.19056844],[238.61,13.59559401],[238.59,23.5066866],[238.56,131.2]],[[238.65,3.62515078],[238.66,0.69],[238.68,3.066215],[238.69,0.2],[238.7,35.38952477]]]
["bitfinex","SOLUSD",1758339791644,[[238.68,18.76962722],[238.67,96.82743766],[238.64,10.47603084],[238.63,131.2],[218.87,87.56887052]],[[238.69,1e-08],[238.71,0.1],[238.72,0.2],[238.74,0.88],[238.75,0.1]]]
["bitfinex","SOLUSD",1758339911148,[[238.7,113.59927616],[238.68,15.18068704],[238.65,131.2],[238.59,32.88654399],[237.94,47.07002236]],[[238.71,2.73915539],[238.72,0.2],[238.73,0.78],[238.74,0.2],[238.75,0.1]]]
["bitfinex","SOLUSD",1758340021258,[[238.66,0.68],[238.65,4.19007358],[238.64,62.99999999],[238.62,11.73579484],[238.6,12.59578041]],[[238.71,0.14216157],[238.72,39.14926977],[238.73,31.3],[238.74,0.2],[238.75,10.57136915]]]
["bitfinex","SOLUSD",1758340071716,[[238.7,36.67935902],[238.68,10.47427518],[238.65,62.99999999],[238.64,1.96802106],[238.56,33.16802106]],[[238.71,2.11018263],[238.72,0.2],[238.73,12.69525159],[238.74,32.1],[238.75,0.1]]]
["bitfinex","SOLUSD",1758340103952,[[238.7,31.82],[238.67,4.86988411],[238.64,64.25948476],[238.63,13.59559401],[238.59,12.88654399]],[[238.71,43.99689793],[238.72,36.30903352],[238.73,0.1],[238.74,0.2],[238.75,0.1]]]
["bitfinex","SOLUSD",1758340207655,[[238.58,31.92],[238.54,13.59559401],[238.52,4.91251925],[238.51,0.1],[238.5,3.44986861]],[[238.59,14.72353694],[238.62,31.2],[238.65,14.66597481],[238.7,25.04121712],[238.71,24.47652501]]]
["bitfinex","SOLUSD",1758340237311,[[238.59,32.63],[238.58,4.19137457],[238.57,13.59559401],[238.55,62.99999999],[238.54,10.47999321]],[[238.6,32.60246585],[238.63,4.89061035],[238.67,1.68014281],[238.68,42.41448321],[238.88,9.39275779]]]
["bitfinex","SOLUSD",1758340308184,[[238.66,31.88],[238.63,62.99999999],[238.62,0.67],[238.61,0.28432314],[238.6,13.59559401]],[[238.67,15.3779282],[238.68,31.2],[238.71,10.47295882],[238.72,30.2],[238.75,35.51052754]]]
["bitfinex","SOLUSD",1758340339882,[[238.57,32.55],[238.55,13.59559401],[238.52,1.54530096],[238.51,4.29262953],[238.49,12.60179327]],[[238.58,48.19673532],[238.59,31.2],[238.61,0.67],[238.62,10.47713013],[238.64,31.9]]]
["bitfinex","SOLUSD",1758340402748,[[238.51,0.1],[238.5,4.19281239],[238.48,31.96],[238.47,0.2],[234.19,65.65227099]],[[238.52,43.9474684],[238.55,4.19204471],[238.58,42.4188867],[238.6,6.97161887],[238.73,0.1]]]
["bitfinex","SOLUSD",1758340458588,[[238.51,0.1],[238.47,0.2],[238.46,0.9],[238.45,0.2],[238.44,0.2]],[[238.52,51.70749598],[238.53,31.92],[238.55,20.0],[238.56,15.52932999],[238.58,3.81485068]]]
["bitfinex","SOLUSD",1758340492203,[[238.51,0.1],[238.48,0.65],[238.47,0.2],[238.46,0.2],[238.45,0.2]],[[238.52,83.60749598],[238.54,10.48054158],[238.55,22.19132685],[238.56,8.57995434],[238.66,20.99225144]]]
["bitfinex","SOLUSD",1758340559879,[[238.31,0.79],[238.27,0.2],[238.24,1.97314361],[238.22,0.28432314],[238.21,63.1]],[[238.32,1.68275804],[238.37,10.48795886],[238.39,3.53759942],[238.41,153.4],[238.42,4.72211619]]]
["bitfinex","SOLUSD",1758340600405,[[238.31,0.1],[238.27,0.2],[238.23,4.19755988],[238.21,0.1],[217.55,20.03591706]],[[238.32,10.11020182],[238.34,0.72],[238.35,42.52900419],[238.36,3.53759942],[238.37,23.42371839]]]
["bitfinex","SOLUSD",1758340691191,[[238.34,4.88568683],[238.32,31.94],[238.31,2.07524471],[238.29,24.08674369],[238.25,20.98591091]],[[238.35,12.61431725],[238.38,0.85216157],[238.39,33.17524471],[238.4,4.19464204],[238.42,10.48590101]]]
["bitfinex","SOLUSD",1758340705372,[[238.4,36.82460917],[238.38,1.26282551],[238.35,24.08408774],[238.34,12.89545877],[238.29,72.182491]],[[238.43,0.85216157],[238.44,12.61113563],[238.45,36.65659117],[238.48,10.48334003],[238.5,3.39456195]]]
["bitfinex","SOLUSD",1758340743930,[[238.44,0.69],[238.43,63.0],[238.42,0.28432314],[238.41,23.0928423],[238.36,131.2]],[[238.49,0.7],[238.5,3.64632337],[238.53,31.2],[238.55,10.48027429],[238.56,8.47858806]]]
["bitfinex","SOLUSD",1758340801462,[[238.47,31.92],[238.45,4.19364739],[238.44,0.72],[238.43,24.0806926],[238.42,2.25656467]],[[238.48,0.80216157],[238.49,33.17224153],[238.52,12.60742577],[238.53,0.14216157],[238.55,14.0101856]]]
["bitfinex","SOLUSD",1758340869140,[[238.4,31.92],[238.36,4.19531194],[238.35,63.0],[238.34,13.87431642],[238.33,38.77251549]],[[238.41,45.21647799],[238.43,4.19422494],[238.47,10.48366675],[238.5,35.45554611],[238.56,5.04848172]]]
["bitfinex","SOLUSD",1758340903175,[[238.31,4.29586287],[238.22,20.17777009],[238.21,0.1],[238.2,1.97504627],[238.17,0.1]],[[238.32,6.31324677],[238.36,32.28],[238.37,14.26559401],[238.4,7.73140898],[238.42,1.97504627]]]
["bitfinex","SOLUSD",1758340917705,[[238.34,4.88568683],[238.32,32.3],[238.31,2.07504627],[238.29,0.28432314],[238.28,97.5788775]],[[238.39,0.14216157],[238.4,4.90478276]]]
["bitfinex","SOLUSD",1758340980126,[[238.32,4.90603893],[238.31,32.3],[238.29,10.49121966],[238.28,0.28432314],[238.27,64.46417752]],[[238.38,1.40633909],[238.39,0.67],[238.44,10.48486283],[238.45,3.52006517],[238.48,4.97774336]]]
["bitfinex","SOLUSD",1758341001658,[[238.43,4.19410309],[238.42,32.16],[238.41,0.72],[238.38,10.48726129],[238.37,1.26417752]],[[238.44,1.40633909],[238.45,12.61007545],[238.47,0.7],[238.48,35.39326272],[238.58,147.20883636]]]
["bitfinex","SOLUSD",1758341060026,[[238.21,0.1],[238.2,0.72],[238.17,0.1],[238.15,32.14],[238.14,4.19919482]],[[238.22,18.9363698],[238.24,11.15372335],[238.28,55.09678395],[238.31,17.26241479],[238.34,3.51645905]]]
["bitfinex","SOLUSD",1758341111770,[[238.21,0.1],[238.17,32.16],[238.16,0.66],[238.12,4.19954722],[238.11,0.1]],[[238.22,21.75092744],[238.25,10.49348271],[238.26,35.58823328],[238.28,5.06015336],[238.29,25.96097598]]]
["bitfinex","SOLUSD",1758341167622,[[238.33,36.90586287],[238.29,73.4912497],[238.28,1.97655453],[238.27,13.59559401],[237.34,56.48402684]],[[238.34,31.34216157],[238.35,1.97655453],[238.37,0.66],[238.38,12.61537814],[238.42,48.03066764]]]
["bitfinex","SOLUSD",1758341199141,[[238.38,32.04],[238.36,4.19516313],[238.33,74.752658],[238.29,20.98239877],[238.27,143.81272624]],[[238.4,32.46319875],[238.42,0.7],[238.43,4.33630041],[238.44,12.61272624],[238.46,3.52823328]]]
["bitfinex","SOLUSD",1758341240589,[[238.45,36.23375131],[238.4,74.74960848],[238.39,13.59559401],[238.38,12.89333858],[237.16,75.31203578]],[[238.46,34.02016148],[238.47,12.60901544],[238.48,1.95319875],[238.49,0.24216157],[238.5,4.19290145]]]
["bitfinex","SOLUSD",1758341276098,[[238.46,32.66],[238.42,64.87155957],[238.4,24.08198607],[238.39,12.89333859],[237.86,30.61238904]],[[238.48,14.58057501],[238.49,0.1],[238.5,0.72],[238.51,4.39284818],[238.54,3.52225207]]]
["bitfinex","SOLUSD",1758341308544,[[238.48,36.84322375],[238.45,12.83171901],[238.44,88.24198229],[238.4,0.28432314],[238.36,152.17622818]],[[238.49,0.1],[238.5,1.26177116],[238.51,31.4],[238.53,0.68],[238.54,16.79858043]]]
["bitfinex","SOLUSD",1758341370368,[[238.48,113.38881776],[238.46,12.45513646],[238.45,0.28432314],[238.43,20.9701765],[238.31,34.0]],[[238.49,0.1],[238.51,0.2],[238.52,0.67],[238.53,1.97119786],[238.55,0.2]]]
["bitfinex","SOLUSD",1758341400432,[[238.5,129.79704161],[238.48,141.68305937],[238.47,20.14216157],[238.45,31.2],[238.43,20.9701765]],[[238.51,1e-08],[238.55,0.2],[238.57,0.67],[238.59,0.3],[238.6,1.97119786]]]
["bitfinex","SOLUSD",1758341485879,[[238.53,50.40793878],[238.51,75.726584],[238.49,10.48236255],[238.47,34.83008071],[238.45,133.39053412]],[[238.54,1.26040491],[238.57,0.68],[238.59,17.09457192],[238.61,31.4],[238.64,10.6761845]]]
["bitfinex","SOLUSD",1758341520235,[[238.51,31.96],[238.48,4.84317052],[238.47,12.69293155],[238.45,12.95946064],[238.43,12.60530683]],[[238.52,1.97055035],[238.53,31.92],[238.55,4.19209193],[238.56,0.14216157],[238.59,10.77847801]]]
["bitfinex","SOLUSD",1758341542871,[[238.5,31.96],[238.47,0.69],[238.46,17.78916533],[238.45,64.99082239],[238.42,1.97055035]],[[238.51,15.29638685],[238.52,4.19255239],[238.55,31.2],[238.56,12.45026458],[238.71,41.76759211]]]
["bitfinex","SOLUSD",1758341606599,[[238.44,36.79392719],[238.43,13.59559401],[238.42,10.4856975],[238.41,2.19097338],[238.39,114.95048181]],[[238.45,1.26189533],[238.47,12.60848552],[238.48,0.68],[238.49,31.2],[238.5,4.19296079]]]
["bitfinex","SOLUSD",1758341685810,[[238.58,112.79138332],[238.55,13.4194466],[238.53,14.87166291],[238.52,31.2]],[[238.59,0.67000001],[238.61,0.2],[238.62,1.25996322],[238.64,0.2],[238.66,1.67979003]]]
["bitfinex","SOLUSD",1758341710836,[[238.63,80.87050508],[238.62,31.92],[238.61,3.65940061],[238.6,10.47778709],[238.57,133.38933983]],[[238.64,0.16000001],[238.66,0.66],[238.67,0.2],[238.68,1.25996322],[238.69,0.1]]]
["bitfinex","SOLUSD",1758341727259,[[238.63,82.8304683],[238.62,31.92],[238.6,12.15722448],[238.56,36.23985288],[238.55,41.10163991]],[[238.64,0.16000001],[238.67,0.2],[238.69,0.1],[238.7,4.70500233],[238.72,0.2]]]
["bitfinex","SOLUSD",1758341815738,[[238.63,21.81056987],[238.62,33.18055689],[238.6,75.46731093],[238.58,20.95684337],[238.4,24.89027012]],[[238.64,1e-08],[238.67,0.2],[238.69,1.36055689],[238.7,3.24006479],[238.71,0.2]]]
["bitfinex","SOLUSD",1758341832947,[[238.61,45.49559401],[238.6,2.18952384],[238.57,0.95432314],[238.56,10.47927437],[238.47,163.79]],[[238.62,14.52951118],[238.64,1e-08],[238.66,31.2],[238.67,4.39005578],[238.82,3.51497116]]]
["bitfinex","SOLUSD",1758341896422,[[238.54,31.94],[238.53,0.72],[238.51,6.38281275],[238.5,24.07765331],[238.49,1.9699763]],[[238.56,1.9699763],[238.58,0.67],[238.6,4.19116865],[238.61,31.2],[238.62,0.14216157]]]
["bitfinex","SOLUSD",1758341928722,[[238.54,36.80216783],[238.51,2.19027986],[238.5,24.07765331],[238.49,1.26111699],[238.42,69.81871992]],[[238.56,13.86483508],[238.58,0.72],[238.59,4.19129917],[238.61,31.2],[238.64,3.53346204]]]
["bitfinex","SOLUSD",1758341988802,[[238.58,31.9],[238.57,4.19164186],[238.55,13.59559401],[238.54,0.68],[238.53,10.48078708]],[[238.59,2.66852785],[238.62,12.60107109],[238.63,35.39069923],[238.64,1e-08],[238.68,10.47445654]]]
["bitfinex","SOLUSD",1758341994295,[[238.57,31.9],[238.56,2.19011107],[238.52,4.19250465],[238.51,0.68],[238.49,13.59559401]],[[238.58,17.49465477],[238.59,31.2],[238.62,10.47714039],[238.63,0.14216157],[238.64,1e-08]]]
["bitfinex","SOLUSD",1758342034739,[[238.62,31.96],[238.58,4.90141833],[238.55,76.39559401],[238.54,12.67056182],[238.52,2.25285099]],[[238.63,53.50343879],[238.64,1e-08],[238.67,3.73645189],[238.68,10.47446535],[238.89,34.08]]]
["bitfinex","SOLUSD",1758342116824,[[238.52,31.94],[238.51,4.88267813],[238.48,10.48291573],[238.47,2.19080421],[238.45,1.97110434]],[[238.53,1.97110434],[238.54,12.6058365],[238.55,0.7],[238.57,4.191642],[238.58,31.2]]]
["bitfinex","SOLUSD",1758342162052,[[238.63,18.77050508],[238.62,33.91110434],[238.6,73.27772157],[238.59,1.6795079],[238.42,1.97110434]],[[238.64,1e-08],[238.67,0.2],[238.69,2.07110434],[238.7,0.9],[238.71,2.27110434]]]
["bitfinex","SOLUSD",1758342218110,[[238.58,49.68700919],[238.57,15.00950984],[238.56,0.80216157],[238.54,74.68210526],[238.23,2.1910932]],[[238.61,1.91977652],[238.62,12.6000126],[238.64,4.19041357],[238.65,31.2],[238.73,0.1]]]
["bitfinex","SOLUSD",1758342264255,[[238.63,31.9],[238.62,17.78619863],[238.6,10.47761443],[238.59,1.96959043],[238.58,65.27420452]],[[238.64,1e-08],[238.66,2.62959043],[238.67,0.2],[238.68,7.01549015],[238.69,33.46959043]]]
["bitfinex","SOLUSD",1758342340785,[[238.51,32.59],[238.49,4.19303241],[238.46,2.19100267],[238.45,23.18618722],[238.44,14.85626859]],[[238.52,13.86704079],[238.53,31.2],[238.56,0.68],[238.59,42.39834572],[238.66,2.19226013]]]
["bitfinex","SOLUSD",1758342355908,[[238.51,32.64],[238.48,13.59559401],[238.46,66.96162051],[238.45,23.18624829],[237.96,213.8]],[[238.52,1.97061784],[238.55,0.68],[238.57,31.2],[238.6,14.00774435],[238.63,4.69342022]]]
["bitfinex","SOLUSD",1758342431600,[[238.63,50.40618194],[238.62,1.26020476],[238.61,62.8],[238.6,0.28432314],[238.59,12.15778161]],[[238.64,1e-08],[238.67,0.89],[238.69,0.1],[238.7,1.46020476],[238.71,35.58922073]]]
["bitfinex","SOLUSD",1758342480345,[[238.58,11.7],[238.56,0.72],[238.54,4.19214926],[238.53,2.19036455],[238.51,15.56600867]],[[238.59,14.57360326],[238.6,4.19117944],[238.63,31.2],[238.64,10.47627915],[238.67,0.2]]]
["bitfinex","SOLUSD",1758342536809,[[238.61,32.16],[238.59,4.19129049],[238.56,11.7400712],[238.53,76.67991715],[238.37,2.92040456]],[[238.62,2.81942673],[238.63,32.46071028],[238.66,4.1901028],[238.67,0.2],[238.68,3.52495985]]]
["bitfinex","SOLUSD",1758342567506,[[238.58,0.7],[238.56,36.33181448],[238.53,11.7413465],[238.52,2.19005272],[218.54,15.0]],[[238.59,35.28268599],[238.61,12.60212976],[238.62,4.19076384],[238.69,32.50432314],[238.71,23.61623792]]]
["bitfinex","SOLUSD",1758342604647,[[238.54,36.25216902],[238.53,2.19025765],[238.49,12.45248778],[238.46,13.59559401],[238.42,35.6956677]],[[238.55,2.82197571],[238.56,31.2],[238.59,3.52495985],[238.63,36.75342022]]]
["bitfinex","SOLUSD",1758342701337,[[238.68,47.85967844],[238.66,92.04797286],[238.63,52.15241161],[238.61,14.77894046],[238.05,37.67678652]],[[238.69,1e-08],[238.7,0.2],[238.71,0.2],[238.72,0.2],[238.75,1.35976129]]]
["bitfinex","SOLUSD",1758342737584,[[238.67,36.88988561],[238.65,10.47522998],[238.64,15.78484392],[238.62,1.96787556],[238.61,67.42007428]],[[238.68,4.33575114],[238.69,1.96787557],[238.7,0.2],[238.71,0.2],[238.72,0.2]]]
["bitfinex","SOLUSD",1758342801051,[[238.53,32.04],[238.52,2.19073832],[238.51,0.1],[238.49,67.71291803],[238.45,1.64506602]],[[238.54,45.06552009],[238.55,4.39200033],[238.59,10.47842163],[238.7,8.5454896],[238.71,13.79559401]]]
["bitfinex","SOLUSD",1758342816071,[[238.57,0.68],[238.56,36.23172986],[238.53,1.26074288],[238.52,10.48113925],[237.93,30.61238904]],[[238.58,12.60265917],[238.59,1.26074288],[238.62,35.3908889],[238.63,0.2],[238.67,34.21113262]]]
["bitfinex","SOLUSD",1758342848942,[[238.58,32.02],[238.56,0.71],[238.53,6.16237083],[238.52,76.39559401],[238.45,144.1707365]],[[238.59,50.81739507],[238.6,1.97017786],[238.62,0.2],[238.63,10.47668462],[238.64,3.50251807]]]
["bitfinex","SOLUSD",1758342905791,[[238.62,36.91076355],[238.59,11.73864311],[238.58,62.8],[238.54,12.6000126],[237.12,81.28337964]],[[238.63,15.4197508],[238.65,1.26066741],[238.68,31.2],[238.69,7.91883199],[238.72,0.2]]]
["bitfinex","SOLUSD",1758342955507,[[238.72,114.7895926],[238.69,153.93438399],[238.68,31.2],[238.67,46.52122274],[238.65,20.0]],[[238.73,1e-08],[238.74,0.2],[238.78,0.4],[238.79,0.3],[238.83,1.46066741]]]
["bitfinex","SOLUSD",1758343004740,[[238.78,118.2186879],[238.74,141.67164279],[238.72,31.2],[238.71,20.94543273],[238.7,4.15383339]],[[238.79,0.3],[238.81,0.2],[238.82,0.2],[238.83,0.2],[239.01,28.11849916]]]
["bitfinex","SOLUSD",1758343028662,[[238.81,47.77785544],[238.8,62.69999999],[238.79,131.2],[238.78,17.48257056],[238.77,31.2]],[[238.82,0.2],[238.83,0.2],[238.87,0.2],[238.89,2.9272377],[238.9,2.93589621]]]
["bitfinex","SOLUSD",1758343092437,[[239.02,47.76208008],[238.99,0.71],[238.98,210.22233918],[238.96,12.80577302],[219.5,50.0]],[[239.03,0.1],[239.07,0.1],[239.08,0.2],[239.09,2.06216293],[239.13,1.67655133]]]
["bitfinex","SOLUSD",1758343124083,[[239.06,50.67296743],[239.05,1.96216293],[239.03,62.39999998],[239.02,23.03192989],[239.0,31.2]],[[239.07,0.1],[239.09,0.1],[239.13,1.96216293],[239.14,31.2],[239.17,1.96216293]]]
["bitfinex","SOLUSD",1758343159085,[[239.06,113.06296741],[239.05,1.25545479],[239.03,1.67634055],[239.02,10.45937578],[239.0,31.2]],[[239.07,0.1],[239.09,0.1],[239.12,1.25545479],[239.15,0.2],[239.17,1.67634055]]]
["bitfinex","SOLUSD",1758343220156,[[239.18,45.47559401],[239.17,4.18112639],[239.16,62.39999997],[239.15,10.4533752],[239.14,0.67]],[[239.19,0.3],[239.2,31.2],[239.21,1.96079633],[239.23,12.56834035],[239.35,52.77024466]]]
["bitfinex","SOLUSD",1758343269282,[[239.17,36.71107682],[239.14,72.85396672],[239.13,13.59559401],[239.1,12.56939352],[220.12,84.97179063]],[[239.19,14.63018986],[239.2,31.2],[239.23,0.2],[239.28,31.86],[239.29,0.1]]]
["bitfinex","SOLUSD",1758343296001,[[239.14,36.74165091],[239.11,2.18467252],[239.1,10.4555899],[239.07,77.25039649],[239.05,12.85582355]],[[239.15,1.25480251],[239.16,12.57150041],[239.17,31.2],[239.19,0.1],[239.2,4.18060658]]]
["bitfinex","SOLUSD",1758343314511,[[239.17,31.88],[239.16,14.27559401],[239.15,66.58147603],[239.12,3.4396185],[239.1,33.75002811]],[[239.19,1.35480251],[239.25,4.17978035],[239.26,5.21921004],[239.28,3.52749119],[239.29,31.98]]]
["bitfinex","SOLUSD",1758343389787,[[239.06,0.72],[239.05,31.9],[239.04,66.58332604],[239.0,26.01805987],[238.99,12.33557369]],[[239.07,1.96241524],[239.09,12.5767707],[239.1,4.18235048],[239.11,31.2],[239.13,0.2]]]
["bitfinex","SOLUSD",1758343402896,[[239.11,32.62],[239.1,4.18233588],[239.06,74.11270463],[238.99,187.30970869],[238.94,20.0]],[[239.12,1.25527528],[239.14,2.82289101],[239.15,43.77413501],[239.16,4.18134941],[239.17,0.2]]]
["bitfinex","SOLUSD",1758343468827,[[239.18,95.68790716],[239.17,31.88],[239.15,10.45352264],[239.13,175.01199296],[239.12,22.86978835]],[[239.19,0.1],[239.27,31.4],[239.28,1.96027754],[239.29,0.1],[239.3,4.17890069]]]
["bitfinex","SOLUSD",1758343504872,[[239.18,52.54114627],[239.16,62.39999997],[239.15,12.41380018],[239.13,45.99632021],[219.62,5.0]],[[239.19,0.1],[239.25,4.78151401],[239.27,31.2],[239.28,0.2],[239.3,4.1790291]]]
["bitfinex","SOLUSD",1758343555316,[[239.23,31.84],[239.21,2.90391575],[239.17,17.77660543],[239.16,62.68432311],[239.13,23.06638918]],[[239.24,20.82158688],[239.26,0.2],[239.27,10.44865526],[239.29,3.6256931],[239.33,25.58570727]]]
["bitfinex","SOLUSD",1758343584845,[[239.16,32.53],[239.14,2.18488816],[239.12,4.1819949],[239.09,86.45166542],[239.08,0.28432314]],[[239.17,1.9604023],[239.21,3.01798091],[239.22,14.63088369],[239.23,31.2],[239.26,5.48040499]]]
["bitfinex","SOLUSD",1758343613090,[[239.11,34.04534581],[239.09,0.68],[239.02,75.99559398],[239.01,0.38432314],[238.99,1.9604023]],[[239.15,50.11495939],[239.2,31.86],[239.21,20.0],[239.22,24.42171444],[239.24,13.87991715]]]
["bitfinex","SOLUSD",1758343667338,[[238.95,0.92],[238.94,4.18509461],[238.93,31.92],[238.91,0.1],[238.9,12.85128311]],[[238.96,13.84016558],[238.97,31.2],[239.01,4.1839384],[239.03,10.45900684],[239.04,0.2]]]
["bitfinex","SOLUSD",1758343707565,[[238.95,0.2],[238.92,31.94],[238.91,2.28673951],[238.89,4.8658577],[238.88,10.46527602]],[[238.96,6.34902691],[238.97,2.82382284],[238.98,31.2],[239.01,10.45996141],[239.13,154.30937297]]]
["bitfinex","SOLUSD",1758343746712,[[239.05,31.94],[239.03,4.86357519],[238.99,10.46044887],[238.98,1.96422611],[238.76,0.2]],[[239.06,14.54310617],[239.08,0.2],[239.09,4.1825254],[239.12,1.96422611],[239.13,10.45456446]]]
["bitfinex","SOLUSD",1758343786679,[[239.06,36.86305028],[239.02,10.45912626],[239.01,1.25528176],[238.96,99.38969303],[238.78,45.10979879]],[[239.07,12.5778253],[239.1,31.2],[239.12,4.38202028],[239.29,9.48684045],[239.3,41.97625743]]]
["bitfinex","SOLUSD",1758343868455,[[239.06,31.9],[239.03,4.90354301],[239.01,2.18589059],[239.0,15.55712065],[238.78,45.10979879]],[[239.07,14.53724293],[239.08,31.2],[239.09,4.38252924],[239.12,10.45529222],[239.14,3.51621034]]]
["bitfinex","SOLUSD",1758343889553,[[239.02,4.90375031],[239.01,2.18589059],[238.98,10.46102686],[238.97,12.61162215],[238.96,13.59559401]],[[239.03,12.57835265],[239.08,35.582718],[239.11,10.45584625],[239.12,5.0249174],[239.13,3.51621034]]]
["bitfinex","SOLUSD",1758343957120,[[239.08,36.77270035],[239.04,10.45835605],[239.01,1.96191908],[239.0,28.35702709],[238.48,244.61238904]],[[239.09,14.53763537],[239.11,31.2],[239.14,0.2],[239.18,31.88],[239.23,20.90090469]]]
["bitfinex","SOLUSD",1758344003764,[[239.1,36.77235048],[239.08,10.45675087],[239.05,1.25527644],[239.04,13.59559401],[239.03,14.75974712]],[[239.11,2.82440358],[239.12,13.82941144],[239.17,34.93007039],[239.18,4.1809552],[239.2,10.45159642]]]
["bitfinex","SOLUSD",1758344036266,[[239.14,32.54],[239.12,4.18200066],[239.11,10.45528762],[239.08,26.03019486],[239.06,14.75696168]],[[239.16,2.81851055],[239.17,32.45527644],[239.19,0.1],[239.2,4.38061884],[239.28,21.0386887]]]
["bitfinex","SOLUSD",1758344090299,[[239.09,31.9],[239.08,2.88531588],[239.07,4.18286116],[239.06,12.78014556],[239.05,24.05349572]],[[239.1,1.96072954],[239.11,31.2],[239.13,4.18185921],[239.14,12.77466206],[239.17,10.45306101]]]
["bitfinex","SOLUSD",1758344104329,[[239.05,2.18567858],[239.04,0.7],[239.03,4.18351586],[239.02,0.14216157],[239.01,13.59559401]],[[239.09,31.2],[239.1,1.96072954],[239.11,4.18219231],[239.12,10.45891262],[239.14,10.45449846]]]
["bitfinex","SOLUSD",1758344158999,[[239.02,32.58],[239.01,6.36999444],[238.96,23.12547182],[238.95,1.45618452],[237.91,65.99803131]],[[239.03,45.03559203],[239.08,4.18283377],[239.1,3.72526446],[239.11,10.4557185],[239.12,5.02473808]]]
["bitfinex","SOLUSD",1758344185222,[[239.04,31.88],[239.01,2.84607699],[238.98,10.46097067],[238.97,1.25618452],[238.43,286.35192653]],[[239.05,16.65838564],[239.06,0.2],[239.09,34.72915133],[239.1,10.45605951],[239.12,9.7181583]]]
["bitfinex","SOLUSD",1758344261203,[[239.02,31.86],[239.01,2.85607699],[238.99,4.18423084],[238.97,14.85137897],[238.89,20.0]],[[239.03,34.02317036],[239.04,1.25578496],[239.05,4.18322623],[239.06,0.2],[239.09,13.98563043]]]
["bitfinex","SOLUSD",1758344313902,[[238.95,32.06],[238.94,0.71],[238.92,4.18549487],[238.91,14.80996745],[238.9,0.2]],[[238.96,45.08431796],[238.98,4.18454443],[239.0,0.2],[239.01,10.46001083],[239.04,31.86]]]
["bitfinex","SOLUSD",1758344388861,[[239.12,32.42],[239.11,17.21659365],[239.1,24.05132531],[239.08,0.28432314],[237.42,0.17659554]],[[239.13,31.2],[239.15,13.8286859],[239.19,0.1],[239.24,10.55004373]]]
["bitfinex","SOLUSD",1758344401778,[[239.1,32.36],[239.07,13.49930438],[239.05,4.18321639],[239.02,1.54045492],[239.01,10.45959469]],[[239.11,14.55079384],[239.12,4.1820112],[239.16,10.45346121],[239.19,35.98808017],[239.22,171.97333737]]]
["bitfinex","SOLUSD",1758344436620,[[239.04,32.22],[239.02,4.9036441],[239.0,14.56876857],[238.99,13.59559401],[219.6,3.0]],[[239.05,33.16258083],[239.07,2.82035463],[239.08,4.87270913],[239.11,10.45566483],[239.18,33.87991715]]]
["bitfinex","SOLUSD",1758344481058,[[239.14,32.1],[239.13,0.67],[239.12,4.18199292],[239.08,12.41915272],[239.06,0.041831]],[[239.15,1.96258083],[239.16,2.82100436],[239.18,4.89104393],[239.19,34.82808017],[239.22,10.73515651]]]
["bitfinex","SOLUSD",1758344516278,[[239.16,36.93130122],[239.12,10.45465911],[239.11,1.25546773],[239.1,13.59559401],[239.05,77.25617676]],[[239.17,2.81542693],[239.18,43.77097362],[239.19,1.35546773],[239.21,0.66],[239.22,4.18033799]]]
["bitfinex","SOLUSD",1758344563741,[[239.14,16.8282564],[239.12,24.0503665],[239.1,2.1845795],[239.07,33.88],[239.06,0.041831]],[[239.21,33.84892447],[239.24,4.27992329],[239.26,10.54915102],[239.27,0.1],[239.29,3.71928367]]]
["bitfinex","SOLUSD",1758344581064,[[239.13,32.16],[239.1,4.18234956],[239.09,14.59813262],[239.08,15.78085074],[220.43,25.0]],[[239.15,31.2],[239.16,6.14023221],[239.17,0.69],[239.19,23.025023],[239.24,3.61928367]]]
["bitfinex","SOLUSD",1758344655142,[[238.95,0.92],[238.9,0.2],[238.88,4.18619222],[238.87,23.02],[238.86,26.44903912]],[[238.96,1.67795793],[238.98,2.81145756],[238.99,31.2],[239.01,0.94432314],[239.02,46.88312609]]]
["bitfinex","SOLUSD",1758344671645,[[238.95,0.92],[238.91,4.28564011],[238.9,0.2],[238.89,1.25616269],[238.88,32.22]],[[238.96,7.11892142],[238.97,2.81613705],[238.98,31.2],[239.01,11.39423148],[239.02,3.51183351]]]
["bitfinex","SOLUSD",1758344706274,[[238.95,0.2],[238.91,0.1],[238.9,0.2],[238.89,2.18714171],[238.76,76.45944177]],[[238.96,41.85411529],[238.98,4.25325183],[238.99,10.46086172],[239.01,53.30419582],[239.05,27.04013034]]]
["bitfinex","SOLUSD",1758344783772,[[238.93,36.96532624],[238.91,1.35788904],[238.9,0.2],[238.89,10.46469888],[238.87,0.2]],[[238.94,15.40468929],[238.96,31.2],[238.98,0.71],[239.0,4.78710704],[239.02,4.1837605]]]
["bitfinex","SOLUSD",1758344833314,[[238.98,36.90445058],[238.96,12.425195],[238.92,13.59559401],[238.91,62.6],[219.8,200.0]],[[238.99,2.82139558],[239.01,31.2],[239.03,0.7],[239.04,18.06770107],[239.05,4.1832774]]]
["bitfinex","SOLUSD",1758344849708,[[238.98,0.66],[238.97,46.68618989],[238.95,34.52034813],[238.92,89.73392866],[238.91,0.38432314]],[[239.01,2.82274769],[239.03,31.2],[239.06,16.79783766],[239.07,1.963193],[239.09,8.87598359]]]
["bitfinex","SOLUSD",1758344879758,[[239.07,36.1828753],[239.05,11.14786942],[239.02,1.25553607],[239.0,13.59559401],[220.43,25.0]],[[239.09,4.06945181],[239.1,31.2],[239.11,11.1085189],[239.14,4.18166696],[239.15,3.5289576]]]
["bitfinex","SOLUSD",1758344947021,[[239.06,36.84305028],[239.03,10.4589382],[239.02,1.96155602],[239.0,13.59559401],[238.99,62.78432314]],[[239.07,2.81764569],[239.09,1.96155602],[239.11,0.66],[239.12,3.52205712],[239.14,4.1817783]]]
["bitfinex","SOLUSD",1758344979263,[[239.12,31.96],[239.09,4.84252066],[239.05,10.45785911],[239.04,28.18141344],[239.0,33.49401706]],[[239.13,5.45631802],[239.14,16.75581603],[239.15,31.2],[239.19,14.17730478],[239.22,4.79342022]]]
["bitfinex","SOLUSD",1758345050332,[[239.01,36.81392535],[239.0,12.75949505],[238.98,2.18607898],[238.97,26.01959077],[238.94,0.28432314]],[[239.02,12.57888006],[239.03,31.2],[239.04,1.96257682],[239.06,0.7],[239.08,4.18270871]]]
["bitfinex","SOLUSD",1758345080374,[[239.01,36.77392535],[239.0,12.75949505],[238.98,2.18607898],[238.97,12.42399676],[238.95,88.67447407]],[[239.02,12.57888006],[239.03,31.2],[239.04,1.96257682],[239.05,0.71],[239.09,7.70904913]]]
["bitfinex","SOLUSD",1758345105958,[[239.07,36.0828753],[239.06,0.67],[239.03,10.45870649],[239.02,1.25577394],[239.01,76.09559401]],[[239.08,35.27569958],[239.1,13.27624348],[239.13,4.18184348],[239.24,25.60046377],[239.33,0.1]]]
["bitfinex","SOLUSD",1758345170300,[[239.08,31.88],[239.04,10.45832414],[239.03,62.5],[239.02,25.34935898],[238.96,182.4]],[[239.09,4.78291572],[239.11,31.2],[239.14,31.2],[239.15,3.5269446],[240.48,81.8676947]]]
["bitfinex","SOLUSD",1758345236176,[[239.22,45.71991715],[239.21,1.25439203],[239.2,0.67],[239.18,77.13333054],[238.98,20.1143779]],[[239.23,1e-08],[239.24,0.1],[239.25,0.1],[239.27,0.1],[239.28,0.1]]]
["bitfinex","SOLUSD",1758345281547,[[239.25,125.49216733],[239.23,10.45019437],[239.22,1.25439203],[239.21,1.6751471],[239.17,182.4]],[[239.26,0.1],[239.27,0.1],[239.28,0.1],[239.29,0.92],[239.3,0.1]]]
["bitfinex","SOLUSD",1758345302668,[[239.25,124.51784419],[239.23,10.45019437],[239.22,0.67],[239.21,0.28432314],[239.2,23.24780451]],[[239.26,0.77],[239.27,2.05828091],[239.28,0.1],[239.29,0.2],[239.3,2.92010599]]]
["bitfinex","SOLUSD",1758345407150,[[239.25,82.93486271],[239.24,33.07424176],[239.22,12.63443286],[239.21,43.74075545],[239.2,20.0]],[[239.26,0.1],[239.27,0.1],[239.28,0.1],[239.29,0.2],[239.3,0.1]]]
["bitfinex","SOLUSD",1758345425202,[[239.3,35.97885499],[239.28,0.72],[239.26,26.00274793],[239.25,62.78432314],[220.0,86.42516036]],[[239.31,0.1],[239.32,0.1],[239.33,2.77826987],[239.35,5.59786055],[239.39,0.1]]]
["bitfinex","SOLUSD",1758345509757,[[239.3,115.98653073],[239.28,143.83076936],[239.25,31.2],[239.23,40.89987706],[239.21,12.54075545]],[[239.31,1e-08],[239.32,0.1],[239.33,0.1],[239.36,0.1]]]
["bitfinex","SOLUSD",1758345584931,[[239.28,96.46287616],[239.27,4.17935426],[239.26,13.59559401],[239.25,0.71],[239.24,10.44972112]],[[239.29,33.15696906],[239.31,0.69000001],[239.32,4.27853638],[239.33,12.66412941],[239.36,0.1]]]
["bitfinex","SOLUSD",1758345643389,[[239.35,126.47844631],[239.34,1.25345464],[239.33,131.85],[239.32,10.44626441],[239.24,24.27164589]],[[239.36,0.1],[239.38,0.66],[239.39,0.1],[239.42,1.25345464],[239.46,2.81473672]]]
["bitfinex","SOLUSD",1758345690642,[[239.46,36.6260628],[239.45,2.71574093],[239.44,62.49999999],[239.43,10.44146514],[239.42,15.55133494]],[[239.47,0.1],[239.48,0.1],[239.49,0.1],[239.5,1.95574093],[239.51,0.78]]]
["bitfinex","SOLUSD",1758345706156,[[239.46,114.77739773],[239.44,1.95574093],[239.43,10.44146514],[239.42,0.28432314],[239.33,33.86]],[[239.47,0.1],[239.48,0.1],[239.49,0.1],[239.5,2.8167105],[239.51,33.93574093]]]
["bitfinex","SOLUSD",1758345767693,[[239.46,82.22293735],[239.45,31.76],[239.43,13.35870238],[239.4,152.36951172],[238.37,737.89803131]],[[239.47,0.1],[239.48,0.1],[239.49,0.1],[239.51,34.21737179],[239.53,1.91128055]]]
["bitfinex","SOLUSD",1758345811428,[[239.5,116.61350697],[239.48,179.92770568],[239.45,20.88071528],[239.31,0.1],[239.25,20.66220509]],[[239.51,1e-08],[239.55,0.1],[239.57,0.1],[239.58,0.71],[239.59,0.1]]]
["bitfinex","SOLUSD",1758345873416,[[239.54,115.82832057],[239.51,141.63781873],[239.49,31.2],[239.48,39.16215857],[239.18,33.84]],[[239.55,0.1],[239.57,0.1],[239.59,0.1],[239.6,0.71],[239.61,1.2506202]]]
["bitfinex","SOLUSD",1758345920064,[[239.56,114.54735184],[239.55,1.95360226],[239.54,10.43667028],[239.51,133.38083657],[239.48,33.62716882]],[[239.57,0.1],[239.59,0.1],[239.61,0.71],[239.63,2.05360226],[239.87,20.0279932]]]
["bitfinex","SOLUSD",1758345977904,[[239.62,52.49063713],[239.6,0.67],[239.59,62.68432312],[239.58,141.63492779],[239.41,0.1]],[[239.63,0.1],[239.65,0.69],[239.69,1.34935318],[239.7,2.91315308],[239.71,0.1]]]
["bitfinex","SOLUSD",1758345992519,[[239.62,124.39604536],[239.61,0.65],[239.6,4.16250626],[239.59,0.28432314],[239.58,10.43492779]],[[239.63,0.1],[239.66,0.66],[239.67,4.06250626],[239.69,0.1],[239.72,31.2]]]
["bitfinex","SOLUSD",1758346019066,[[239.62,126.55972168],[239.6,2.81315308],[239.58,10.43492779],[239.57,23.05042995],[238.39,75.31203578]],[[239.63,0.1],[239.66,2.81718687],[239.67,0.66],[239.69,1.34935318],[239.71,0.1]]]
["bitfinex","SOLUSD",1758346059897,[[239.62,127.38243638],[239.61,1.95206788],[239.59,2.18006819],[239.58,10.43492779],[238.89,4.19]],[[239.63,0.1],[239.66,0.68],[239.68,2.05206788],[239.69,0.1],[239.71,4.27178633]]]
["bitfinex","SOLUSD",1758346111855,[[239.54,32.47],[239.53,14.61194838],[239.51,1.25020798],[239.5,2.18129195],[239.49,88.77356325]],[[239.57,5.42492591],[239.58,0.69],[239.59,31.2],[239.62,4.17328648],[239.63,0.1]]]
["bitfinex","SOLUSD",1758346157341,[[239.59,4.8837969],[239.58,31.74],[239.55,12.38955702],[239.53,13.59559401],[239.52,2.18078958]],[[239.6,2.81416033],[239.61,31.2],[239.62,14.50237254],[239.63,0.82],[239.69,39.94560399]]]
["bitfinex","SOLUSD",1758346180055,[[239.59,35.9137969],[239.58,0.67],[239.56,1.95348416],[239.55,10.43607286],[239.53,15.77645134]],[[239.6,2.81693396],[239.61,43.74888838],[239.62,1.95348416],[239.63,0.79],[240.07,52.74211484]]]
["bitfinex","SOLUSD",1758346247029,[[239.57,36.01403961],[239.56,0.68],[239.53,1.25015893],[239.52,10.43728606],[239.46,12.55046333]],[[239.59,2.8126056],[239.6,33.11015893],[239.61,12.5499383],[239.63,4.27310576],[239.69,40.30992713]]]
["bitfinex","SOLUSD",1758346288763,[[239.55,36.67449384],[239.53,1.95408538],[239.51,10.43772419],[239.5,15.77673995],[239.47,20.87897841]],[[239.58,31.2],[239.59,0.69],[239.6,14.50507377],[239.61,4.17345228],[239.68,21.95408538]]]
["bitfinex","SOLUSD",1758346326692,[[239.62,20.01252652],[239.61,35.39709107],[239.58,72.83485533],[239.56,12.3332696],[239.5,151.2]],[[239.63,0.1],[239.68,0.68],[239.69,2.91709107],[239.7,5.73418214],[239.71,32.54933502]]]
["bitfinex","SOLUSD",1758346348517,[[239.58,35.95393319],[239.56,0.7],[239.55,76.26608438],[239.52,13.59559401],[239.51,12.83321152]],[[239.6,13.24888837],[239.61,2.81490709],[239.62,1.24933502],[239.63,4.27315159],[239.66,31.2]]]
["bitfinex","SOLUSD",1758346399260,[[239.62,36.65327435],[239.61,1.95267761],[239.6,12.54626435],[239.58,10.43474605],[239.57,0.28432314]],[[239.63,0.1],[239.64,2.8144403],[239.66,31.2],[239.68,0.7],[239.69,2.05267761]]]
["bitfinex","SOLUSD",1758346408564,[[239.62,64.74623643],[239.58,72.83474603],[239.57,2.46459727],[239.56,12.70032374],[239.54,54.02563277]],[[239.63,0.1],[239.66,0.71],[239.69,2.05267761],[239.7,0.1],[268.45,0.5]]]
["bitfinex","SOLUSD",1758346430669,[[239.68,15.54827162],[239.67,12.54101959],[239.66,0.96432314],[239.65,10.43184182],[239.61,31.2]],[[239.74,0.71],[239.75,1.95267761],[239.77,2.81440353],[239.78,38.89070629],[239.79,0.2]]]
["bitfinex","SOLUSD",1758346478528,[[239.54,37.07466811],[239.52,0.7],[239.51,10.53767567],[239.5,2.18122072],[239.49,12.24363291]],[[239.55,1.25032407],[239.57,31.2],[239.58,0.68],[239.6,4.1736505],[239.64,14.60646052]]]
["bitfinex","SOLUSD",1758346500229,[[239.64,37.93285446],[239.6,11.68400959],[239.52,31.2],[239.48,20.0],[239.47,131.2]],[[239.66,4.06475639],[239.7,7.69206871],[239.74,38.03774336],[239.87,20.1279932],[268.43,15.1666665]]]
["bitfinex","SOLUSD",1758346552092,[[239.68,4.88222963],[239.65,10.43150749],[239.64,1.9522654],[239.62,88.53871097],[239.61,12.62378662]],[[239.69,2.81439143],[239.71,14.49538237],[239.72,0.71],[239.73,34.72016599],[239.93,20.46392949]]]
["bitfinex","SOLUSD",1758346563580,[[239.66,32.58],[239.65,13.59559401],[239.64,4.17292605],[239.63,0.67],[239.62,77.88386692]],[[239.67,3.49652817],[239.69,4.76665683],[239.72,4.17156227],[239.73,34.72016599],[240.71,65.77427433]]]
["bitfinex","SOLUSD",1758346652764,[[239.67,36.37240372],[239.66,0.68],[239.65,10.43187982],[239.63,28.09135883],[239.62,12.3231812]],[[239.68,2.81400022],[239.7,1.95212341],[239.71,0.67],[239.73,16.06666922],[239.93,45.11364638]]]
["bitfinex","SOLUSD",1758346664378,[[239.71,36.35170747],[239.7,12.38179575],[239.69,0.68],[239.68,13.59559401],[239.59,20.0]],[[239.73,0.67],[239.77,4.76612363],[239.78,3.5230278],[239.91,221.78684045]]]
["bitfinex","SOLUSD",1758346681691,[[239.76,37.0708375],[239.74,12.63623625],[239.73,12.38052202],[239.72,13.59559401],[239.71,0.28432314]],[[239.78,2.80910625],[239.79,31.4],[239.81,0.1],[239.82,11.54005582],[239.86,4.16926727]]]
["bitfinex","SOLUSD",1758346737447,[[239.8,51.13403265],[239.79,62.4],[239.78,0.71],[239.77,10.71078516],[239.75,15.45342793]],[[239.81,0.81],[239.83,0.1],[239.85,2.80144529],[239.86,35.36911321],[239.87,1.34829686]]]
["bitfinex","SOLUSD",1758346788028,[[239.61,0.1],[239.57,4.87411584],[239.55,0.2],[239.54,10.43636735],[239.49,117.09728852]],[[239.62,6.82418438],[239.63,1.67339511],[239.64,31.2],[239.66,32.12],[239.7,24.38292406]]]
["bitfinex","SOLUSD",1758346825540,[[239.55,0.2],[239.51,0.1],[239.48,0.71],[239.47,0.2],[239.46,4.17603696]],[[239.56,79.89736543],[239.59,15.12818633],[239.61,0.28432314],[239.62,27.90719704],[239.63,20.0]]]
["bitfinex","SOLUSD",1758346838670,[[239.55,0.2],[239.52,0.65],[239.51,0.1],[239.5,4.17532738],[239.47,0.2]],[[239.56,41.80636703],[239.58,3.52030189],[239.59,42.55476611],[239.61,4.69342022],[239.64,0.28432314]]]
["bitfinex","SOLUSD",1758346896296,[[239.47,0.91],[239.45,0.2],[239.44,0.2],[239.43,0.2],[239.42,4.3767178]],[[239.48,41.80373581],[239.5,35.60232711],[239.51,3.99063058],[239.52,10.72186489],[239.57,7.04013034]]]
["bitfinex","SOLUSD",1758346975593,[[239.47,6.29774595],[239.46,32.02],[239.45,0.2],[239.44,0.2],[239.43,16.93902061]],[[239.48,2.79759573],[239.51,31.2],[239.53,3.52232711],[239.54,6.99774595],[239.57,4.69342022]]]
["bitfinex","SOLUSD",1758347033322,[[239.52,31.98],[239.51,4.1751766],[239.49,0.66],[239.48,20.09055723],[239.47,13.79559401]],[[239.53,2.81796782],[239.54,0.67],[239.56,7.69666701],[239.57,37.3288804],[239.76,0.1]]]
["bitfinex","SOLUSD",1758347058666,[[239.59,36.1137969],[239.57,2.63473455],[239.55,10.43613532],[239.53,13.59559401],[239.46,35.60355338]],[[239.6,2.81427991],[239.61,0.72],[239.62,31.2],[239.64,1.95473455],[239.65,20.24348084]]]
["bitfinex","SOLUSD",1758347070073,[[239.6,36.1136227],[239.58,1.24994553],[239.57,0.72],[239.56,14.60919548],[235.16,169.19910295]],[[239.61,0.72],[239.63,2.81057676],[239.64,35.3736227],[239.65,1.24994553],[239.66,4.17258324]]]
["bitfinex","SOLUSD",1758347134221,[[239.55,31.9],[239.54,4.17460097],[239.53,0.66],[239.51,12.39207706],[239.5,2.1813324]],[[239.56,2.8167437],[239.57,0.65],[239.59,33.15423886],[239.6,4.17365705],[239.79,20.8519206]]]
["bitfinex","SOLUSD",1758347175476,[[239.59,46.48828915],[239.58,14.55882788],[239.54,62.4],[239.53,15.77632848],[239.47,151.4]],[[239.6,3.50353639],[239.65,33.15423886],[239.66,3.52092963],[239.67,4.17245728],[239.68,2.81364147]]]
["bitfinex","SOLUSD",1758347235528,[[239.74,52.52746789],[239.72,23.06506988],[239.71,0.28432314],[239.69,62.3],[221.68,50.0]],[[239.75,2.91431725],[239.76,0.1],[239.77,0.79],[239.79,0.2],[239.81,3.60576109]]]
["bitfinex","SOLUSD",1758347252351,[[239.74,53.49322323],[239.73,0.7],[239.72,85.36506988],[239.69,31.2],[239.65,151.2]],[[239.75,0.1],[239.76,0.1],[239.77,0.81],[239.79,0.2],[239.8,2.81146166]]]
["bitfinex","SOLUSD",1758347325913,[[239.74,115.07099657],[239.73,0.66],[239.72,23.06506988],[239.71,2.17889978],[239.69,31.2]],[[239.75,1e-08],[239.76,0.1],[239.77,0.77],[239.79,0.2],[239.99,15.38460832]]]
["bitfinex","SOLUSD",1758347342735,[[239.74,113.80288911],[239.72,24.31317734],[239.71,2.86889978],[239.67,20.0],[220.0,86.42516036]],[[239.75,0.72000001],[239.76,0.1],[239.77,0.1],[239.79,0.2],[239.82,1.34810746]]]
["bitfinex","SOLUSD",1758347418879,[[239.68,0.69],[239.64,4.17279899],[239.63,10.4325212],[239.62,1.9514923],[239.6,0.28432314]],[[239.69,31.2],[239.72,40.79953095],[239.74,3.50802159],[239.75,10.4276749],[239.76,0.1]]]
["bitfinex","SOLUSD",1758347440705,[[239.71,0.66],[239.7,31.78],[239.68,27.14539627],[239.66,1.24925605],[239.45,20.58074931]],[[239.72,2.81429499],[239.75,13.79184862],[239.76,31.3],[239.77,8.46876251],[239.79,0.2]]]
["bitfinex","SOLUSD",1758347505555,[[239.72,35.97153345],[239.69,1.952095],[239.68,10.43038574],[239.67,75.89559401],[238.58,65.89803131]],[[239.73,2.81049772],[239.75,31.20000001],[239.76,0.1],[239.77,2.052095],[239.78,4.89050478]]]
["bitfinex","SOLUSD",1758347531796,[[239.67,31.78],[239.66,0.69],[239.65,4.17261254],[239.62,2.23641814],[239.61,86.32899547]],[[239.69,2.81334379],[239.7,2.632095],[239.71,4.17178484],[239.74,34.71324187],[239.75,1e-08]]]
["bitfinex","SOLUSD",1758347546111,[[239.66,31.9],[239.65,4.17268732],[239.63,2.18027404],[239.62,13.59559401],[230.63,204.69758542]],[[239.67,4.06258745],[239.7,0.67],[239.71,35.37185276],[239.73,3.51324187],[239.74,10.42817285]]]
["bitfinex","SOLUSD",1758347623597,[[239.66,31.9],[239.65,4.87272211],[239.61,13.59559401],[239.6,12.61419458],[239.59,1.95089526]],[[239.67,1.95089526],[239.69,31.87],[239.71,4.17178336],[239.73,12.54521505],[239.74,10.4281133]]]
["bitfinex","SOLUSD",1758347689155,[[239.64,0.7],[239.62,12.54521505],[239.61,13.59559401],[239.6,12.61419458],[239.39,0.2]],[[239.66,16.61342001],[239.67,31.2],[239.69,0.72],[239.7,4.1719041],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758347716283,[[239.68,36.69222963],[239.66,1.24960857],[239.64,10.43206183],[239.62,78.07557928],[239.55,163.91251201]],[[239.69,2.81441014],[239.73,1.24960857],[239.75,4.17101851],[239.76,34.81939663],[239.83,32.18432314]]]
["bitfinex","SOLUSD",1758347751510,[[239.73,35.95135944],[239.72,13.59559401],[239.71,11.09926869],[239.69,63.97199615],[239.68,1.95141806]],[[239.74,2.81450204],[239.75,0.70000001],[239.76,2.05141806],[239.77,0.1],[239.79,7.18484588]]]
["bitfinex","SOLUSD",1758347836997,[[239.71,19.94636271],[239.69,3.51554659],[239.68,73.40038273],[239.67,13.0895433],[239.13,41.81770276]],[[239.72,0.7],[239.73,1.24834067],[239.75,3.5155466],[239.76,0.1],[239.77,4.27072028]]]
["bitfinex","SOLUSD",1758347850305,[[239.74,36.61118545],[239.71,22.58689453],[239.7,12.38013206],[239.66,20.86245956],[239.54,1.95066737]],[[239.75,1e-08],[239.76,0.1],[239.77,1.77192627],[239.78,1.95066737],[239.79,0.9]]]
["bitfinex","SOLUSD",1758347907554,[[239.74,51.19842624],[239.73,0.71],[239.72,66.42996844],[239.71,0.28432314],[239.7,10.42946469]],[[239.75,2.81746032],[239.76,0.1],[239.77,0.8],[239.79,0.2],[239.83,37.14140778]]]
["bitfinex","SOLUSD",1758347979617,[[239.74,114.47281924],[239.72,2.17930107],[239.7,10.42946469],[239.67,144.00522016],[220.12,84.97179063]],[[239.75,1e-08],[239.76,0.1],[239.77,0.1],[239.78,0.68],[239.79,0.2]]]
["bitfinex","SOLUSD",1758348023071,[[239.65,33.92012051],[239.63,4.88306088],[239.6,14.49511271],[239.59,10.43431084],[239.58,21.15365102]],[[239.67,15.2151127],[239.69,4.17206424],[239.7,31.2],[239.73,10.42839861],[239.75,1e-08]]]
["bitfinex","SOLUSD",1758348072629,[[239.63,31.74],[239.58,2.18046564],[239.57,0.67],[239.55,26.30810602],[239.53,24.23331826]],[[239.64,4.75267627],[239.65,35.37275362],[239.67,10.43124902],[239.68,8.51964308]]]
["bitfinex","SOLUSD",1758348086348,[[239.59,36.6237969],[239.57,1.24952197],[239.56,1.24952197],[239.55,2.18100595],[239.54,22.77116515]],[[239.6,2.8131543],[239.61,31.2],[239.64,16.72243566]]]
["bitfinex","SOLUSD",1758348155298,[[239.52,31.76],[239.51,0.1],[239.5,0.92],[239.49,4.17545821],[239.48,2.18158302]],[[239.53,2.81256309],[239.54,1.95274522],[239.55,48.60709743],[239.58,3.51570387],[239.64,7.04311041]]]
["bitfinex","SOLUSD",1758348175834,[[239.52,31.76],[239.51,0.1],[239.5,0.92],[239.49,4.17547777],[239.48,2.18158302]],[[239.53,35.26349925],[239.54,0.68],[239.55,16.72707567],[239.56,3.51570387],[239.59,15.1301038]]]
["bitfinex","SOLUSD",1758348218081,[[239.47,0.2],[239.46,0.2],[239.45,0.2],[239.44,0.2],[239.43,0.91]],[[239.48,14.85811216],[239.51,10.43797753],[239.52,4.69540694],[239.54,33.71618438],[239.55,7.04311041]]]
["bitfinex","SOLUSD",1758348294748,[[239.45,0.89],[239.44,0.2],[239.43,4.37656736],[239.42,0.2],[239.41,0.3]],[[239.46,5.74518353],[239.47,3.52313067],[239.49,36.04570925],[239.5,4.69540694],[239.51,10.43810703]]]
["bitfinex","SOLUSD",1758348359875,[[239.34,0.67],[239.32,0.2],[239.31,0.1],[239.3,4.17884177],[239.27,12.63161536]],[[239.35,35.69265976],[239.36,3.51785324],[239.39,46.38049374],[239.4,5.40540694],[239.74,23.5216125]]]
["bitfinex","SOLUSD",1758348390031,[[239.32,36.78850576],[239.31,2.05740257],[239.3,10.44701963],[239.28,9.36908876],[239.26,0.2]],[[239.33,2.81446248],[239.35,31.2],[239.36,5.02850576],[239.38,5.47548067],[239.4,0.69]]]
["bitfinex","SOLUSD",1758348444392,[[239.37,51.48535664],[239.35,10.44482983],[239.34,3.51268291],[239.31,20.99283073],[239.13,20.79795822]],[[239.38,2.81014633],[239.42,3.51268291],[239.43,31.2],[239.44,0.68],[239.45,4.69540694]]]
["bitfinex","SOLUSD",1758348481413,[[239.39,50.26287793],[239.38,14.72157251],[239.37,10.44396481],[239.36,12.55729265],[239.32,62.5]],[[239.4,2.81839564],[239.44,34.71268291],[239.46,14.51329645],[239.47,8.87131262],[239.51,7.04311041]]]
["bitfinex","SOLUSD",1758348512834,[[239.4,31.94],[239.39,4.17728392],[239.38,15.55159781],[239.36,2.46686293],[239.34,20.89057118]],[[239.44,0.71],[239.45,1.9560038],[239.5,31.2],[239.53,3.51984301],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758348560797,[[239.43,31.96],[239.4,4.87696719],[239.38,24.03908408],[239.36,1.39439737],[239.34,0.14216157]],[[239.44,4.05809395],[239.45,31.2],[239.46,4.8860985],[239.48,3.51984301],[239.5,10.43866156]]]
["bitfinex","SOLUSD",1758348608717,[[239.34,31.44],[239.33,0.68],[239.32,0.2],[239.31,4.27851031],[239.27,36.98555358]],[[239.35,35.96370306],[239.36,4.17785007],[239.37,13.27255104],[239.4,6.81078293],[239.43,4.69540694]]]
["bitfinex","SOLUSD",1758348691111,[[239.32,0.2],[239.31,0.1],[239.29,32.49],[239.28,4.37917045],[238.77,14.54294145]],[[239.33,52.71649217],[239.35,3.5150211],[239.36,10.44467093],[239.37,31.82],[239.38,4.6866948]]]
["bitfinex","SOLUSD",1758348743253,[[239.31,0.1],[239.28,0.2],[239.27,0.71],[239.26,0.2],[239.24,4.17973181]],[[239.32,7.13587813],[239.33,4.17833117],[239.34,36.50808728],[239.35,10.44506595],[239.44,13.59559401]]]
["bitfinex","SOLUSD",1758348764955,[[239.31,0.1],[239.28,0.92],[239.26,0.2],[239.25,4.17971755],[239.2,15.7795798]],[[239.32,14.85585319],[239.35,46.95315323],[239.39,7.03213093],[239.52,13.9048672],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758348832450,[[239.21,4.96042723],[239.19,0.2],[239.17,10.45266515],[239.16,0.2],[239.14,13.79559401]],[[239.22,4.48889714],[239.25,31.2],[239.26,1.95970969],[239.28,3.49839148],[239.29,31.84]]]
["bitfinex","SOLUSD",1758348896416,[[239.21,4.99042723],[239.19,0.2],[239.17,10.45263782],[239.16,0.2],[239.11,0.24216157]],[[239.22,46.57240266],[239.27,5.43394982],[239.28,4.2091578],[239.3,10.44739904],[239.43,20.88334874]]]
["bitfinex","SOLUSD",1758348930169,[[239.21,0.1],[239.19,0.2],[239.16,0.89],[239.14,0.2],[239.13,4.18175973]],[[239.22,44.04039046],[239.24,31.84],[239.25,10.44944653],[239.26,4.68385566],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758348967396,[[239.25,4.83966654],[239.22,45.47559401],[239.21,10.52606809],[239.17,20.90491086],[220.0,86.42516036]],[[239.27,33.1605634],[239.29,5.04077404],[239.31,4.17869283],[239.33,13.9451716],[239.35,31.88]]]
["bitfinex","SOLUSD",1758349052907,[[239.29,111.89462363],[239.28,11.11801069],[239.23,20.89989907],[239.22,144.04687418],[239.2,63.77139082]],[[239.3,2.8033411],[239.33,0.66],[239.34,31.2],[239.37,4.76012585],[239.44,3.38720939]]]
["bitfinex","SOLUSD",1758349074433,[[239.36,31.8],[239.35,4.17798203],[239.34,72.74527358],[239.33,0.67],[239.32,13.59559401]],[[239.37,3.47301315],[239.38,43.75992129],[239.41,1.95693073],[239.44,4.17642571],[239.61,20.68666761]]]
["bitfinex","SOLUSD",1758349136192,[[239.3,31.8],[239.28,4.1791976],[239.27,62.3],[239.26,0.66],[239.23,10.44985901]],[[239.31,16.09422227],[239.32,1.25315199],[239.34,4.17816429],[239.37,34.70710718],[239.38,10.44377382]]]
["bitfinex","SOLUSD",1758349167602,[[239.29,36.69902962],[239.27,72.74820232],[239.23,13.59559401],[239.21,12.63912941],[239.19,152.58779563]],[[239.31,2.80200482],[239.32,12.56412941],[239.33,33.15315199],[239.35,3.5116674],[239.37,4.17767724]]]
["bitfinex","SOLUSD",1758349179009,[[239.29,36.66902962],[239.27,72.74820232],[239.23,34.49559667],[239.21,0.075],[239.04,20.42492388]],[[239.3,2.80200482],[239.31,31.2],[239.35,1.95315199],[239.36,16.07579681],[239.42,31.8]]]
["bitfinex","SOLUSD",1758349259904,[[239.28,47.13721496],[239.26,62.3],[239.23,13.59559401],[239.22,33.46513897],[239.21,2.25859055]],[[239.32,13.23412941],[239.33,32.45326231],[239.36,3.51080901],[239.38,4.17748851],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758349291455,[[239.38,31.8],[239.37,14.30559401],[239.36,62.3],[239.33,35.51581497],[239.32,12.84266711]],[[239.4,2.8078734],[239.41,0.65],[239.43,12.55834398],[239.45,32.45326231],[239.46,3.61080901]]]
["bitfinex","SOLUSD",1758349355737,[[239.39,35.95728392],[239.37,76.58559401],[239.36,10.44445758],[239.3,170.00926243],[239.28,20.0]],[[239.41,2.66618809],[239.43,31.2],[239.45,5.42699445],[239.46,4.27606518],[239.53,31.88]]]
["bitfinex","SOLUSD",1758349401873,[[239.45,112.82615436],[239.44,1.67367518],[239.42,141.64190126],[239.39,12.34851774],[239.38,52.08727192]],[[239.46,0.1],[239.49,0.8],[239.5,0.1],[239.51,6.63177031],[239.52,0.1]]]
["bitfinex","SOLUSD",1758349499857,[[239.48,82.27606124],[239.47,162.94],[239.45,10.44059302],[239.43,20.88236723],[239.4,5.0017202]],[[239.49,1e-08],[239.5,0.1],[239.51,0.1],[239.53,0.1],[239.55,0.1]]]
["bitfinex","SOLUSD",1758349573132,[[239.48,111.79130805],[239.45,12.77938373],[239.44,2.90132797],[239.43,154.0368348],[239.42,31.2]],[[239.49,2.65446758],[239.5,0.1],[239.51,0.1],[239.52,2.15446757],[239.53,0.1]]]
["bitfinex","SOLUSD",1758349602080,[[239.48,113.74916632],[239.47,2.67446757],[239.45,141.64059302],[239.43,20.88236723],[239.4,1.95446757]],[[239.49,1e-08],[239.5,0.1],[239.51,0.1],[239.52,1.77353513],[239.53,0.1]]]
["bitfinex","SOLUSD",1758349682791,[[239.48,114.7103288],[239.46,10.44015701],[239.42,152.08323187],[239.37,20.0],[238.68,47.09598315]],[[239.49,1e-08],[239.5,0.1],[239.51,0.1],[239.52,0.1],[239.53,0.1]]]
["bitfinex","SOLUSD",1758349746744,[[239.53,98.31484239],[239.52,12.41478356],[239.51,10.4378577],[239.5,14.27559401],[239.49,3.58963855]],[[239.54,3.59840115],[239.55,0.1],[239.56,0.1],[239.57,1.3506178],[239.58,0.1]]]
["bitfinex","SOLUSD",1758349855150,[[239.53,111.8104364],[239.51,11.12785056],[239.5,26.75350046],[239.47,152.07921169],[239.46,31.48432314]],[[239.56,2.81843102],[239.57,1.95440559],[239.58,32.87332511],[239.59,0.69],[239.61,4.17359457]]]
["bitfinex","SOLUSD",1758349864348,[[239.54,13.59559401],[239.53,122.24754239],[239.52,1.95440559],[239.5,25.08341801],[239.47,152.07921169]],[[239.56,2.81902067],[239.58,1.67332511],[239.64,0.1],[239.68,19.41751823],[239.7,20.38432314]]]
["bitfinex","SOLUSD",1758349933993,[[239.63,127.52961714],[239.62,1.67227576],[239.61,141.63349501],[239.58,31.2],[239.57,20.87013708]],[[239.64,1e-08],[239.65,0.1],[239.66,0.1],[239.67,0.1],[239.68,2.81382959]]]
["bitfinex","SOLUSD",1758349982751,[[239.66,111.82817182],[239.65,0.66],[239.63,23.51190698],[239.62,1.67241559]],[[239.67,1e-08],[239.69,0.8],[239.7,0.1],[239.71,1.95176645],[239.78,4.78385566]]]
["bitfinex","SOLUSD",1758350023392,[[239.66,36.61257781],[239.64,62.3],[239.63,15.71640301],[239.62,24.02857199],[238.04,69.67146826]],[[239.67,2.81204997],[239.69,0.76],[239.7,1.3490142],[239.89,4.28144512],[239.91,366.87403745]]]
["bitfinex","SOLUSD",1758350072938,[[239.66,35.89257781],[239.64,63.02],[239.63,43.38678412],[239.62,0.28432314],[238.98,37.67678652]],[[239.67,2.43227576],[239.68,2.81541288],[239.69,0.78],[239.7,0.1],[239.71,37.32349754]]]
["bitfinex","SOLUSD",1758350148820,[[239.58,0.65],[239.56,35.89429854],[239.54,13.92398675],[239.53,13.59559401],[239.52,73.02156638]],[[239.59,12.54888838],[239.61,1.25016534],[239.64,0.7],[239.65,34.7109027],[239.67,10.43136047]]]
["bitfinex","SOLUSD",1758350184150,[[239.56,35.89431958],[239.55,0.66],[239.52,12.6186363],[239.51,74.8646197],[239.5,13.59559401]],[[239.57,2.80979233],[239.58,12.54993829],[239.59,0.69],[239.6,1.95367566],[239.61,35.37345375]]]
["bitfinex","SOLUSD",1758350231804,[[239.56,31.72],[239.55,0.69],[239.54,4.1746159],[239.53,4.13475925],[239.3,25.26124964]],[[239.57,15.35973062],[239.59,0.72],[239.6,6.12732099],[239.61,31.2],[239.62,3.5109027]]]
["bitfinex","SOLUSD",1758350301378,[[239.66,95.53765282],[239.65,44.39780421],[239.63,10.43233554],[239.58,152.06949973],[239.56,33.38076568]],[[239.67,1e-08],[239.69,0.1],[239.7,0.1],[239.73,0.72],[239.74,2.91090618]]]
["bitfinex","SOLUSD",1758350338718,[[239.55,32.59],[239.53,17.77036628],[239.52,1.95099194],[239.51,2.18094077],[239.49,75.18988946]],[[239.58,0.66],[239.59,6.12487563],[239.6,31.2],[239.63,10.43308603],[239.67,1e-08]]]
["bitfinex","SOLUSD",1758350388854,[[239.54,31.86],[239.53,0.69],[239.51,4.17518673],[239.49,1.25047609],[239.48,15.77694469]],[[239.55,4.17535248],[239.57,4.83423718],[239.58,1.25047609],[239.59,41.63460374],[239.61,3.42665456]]]
["bitfinex","SOLUSD",1758350418398,[[239.54,32.52],[239.53,4.17478588],[239.51,1.25047609],[239.5,2.18133589],[239.49,10.43874866]],[[239.57,43.75151351],[239.58,1.91047609],[239.59,4.17386795],[239.62,3.51619297],[239.82,11.72021821]]]
["bitfinex","SOLUSD",1758350472860,[[239.56,32.44],[239.55,17.76999456],[239.53,1.95375729],[239.52,10.43734154],[239.51,74.84888838]],[[239.57,2.81387763],[239.59,1.95375729],[239.6,31.87],[239.61,4.17348441],[239.63,3.5173288]]]
["bitfinex","SOLUSD",1758350521499,[[239.53,0.67],[239.52,31.76],[239.51,4.17503318],[239.5,1.25044381],[239.47,36.87101136]],[[239.54,12.55203866],[239.56,1.25044381],[239.57,4.85416034],[239.6,31.2],[239.61,13.94807878]]]
["bitfinex","SOLUSD",1758350573436,[[239.53,32.46],[239.51,17.77076292],[239.49,1.95417062],[239.46,29.01139987],[239.41,0.1]],[[239.54,15.36516008],[239.56,6.12853406],[239.57,0.69],[239.58,31.2],[239.74,9.37617457]]]
["bitfinex","SOLUSD",1758350687846,[[239.56,35.89424577],[239.55,14.25559401],[239.54,4.13485179],[239.51,85.28728052],[239.18,4.25006122]],[[239.58,12.54941331],[239.59,0.7],[239.61,37.32730098],[239.64,13.94933472],[239.78,30.17074782]]]
["bitfinex","SOLUSD",1758350793962,[[239.55,31.7],[239.54,0.67],[239.52,13.59559401],[239.51,64.25367279],[239.48,10.43897145]],[[239.58,1.95367279],[239.59,7.68840248],[239.6,12.54888838],[239.61,10.43381126],[239.63,31.2]]]
["bitfinex","SOLUSD",1758350842280,[[239.59,0.69],[239.58,33.65367279],[239.57,13.59559401],[239.56,4.17431958],[239.53,12.54836348]],[[239.61,2.81758455],[239.62,12.54836348],[239.64,1.95367279],[239.65,4.82290799],[239.66,3.51923572]]]
["bitfinex","SOLUSD",1758350847281,[[239.63,36.56310019],[239.62,1.95367279],[239.61,13.59559401],[239.58,75.55185896],[238.78,96.13598315]],[[239.66,2.81723827],[239.67,12.54626436],[239.68,2.60367279],[239.69,35.47222057],[239.7,3.61923572]]]
["bitfinex","SOLUSD",1758350959559,[[239.68,36.56222963],[239.67,1.95195086],[239.65,2.81550399],[239.64,72.73217887],[239.63,13.59559401]],[[239.69,0.1],[239.7,0.1],[239.72,2.81550399],[239.73,36.58745485],[239.74,4.17123759]]]
["bitfinex","SOLUSD",1758350981170,[[239.68,51.42676878],[239.67,65.11835301],[239.66,10.43131332],[239.62,0.28432314],[239.59,183.26838653]],[[239.69,0.1],[239.7,0.1],[239.72,2.81775655],[239.73,31.2],[239.75,3.43835301]]]
["bitfinex","SOLUSD",1758351044763,[[239.68,117.02505634],[239.65,141.63173529],[239.63,31.2],[239.62,40.86617233],[239.6,2.17935487]],[[239.69,0.1],[239.7,0.1],[239.76,3.53630003],[239.78,0.1],[267.0,12.7]]]
["bitfinex","SOLUSD",1758351085192,[[239.75,120.05730244],[239.74,4.17113735],[239.73,1.67171665],[239.71,1.95070371],[239.7,11.39395544]],[[239.76,0.72],[239.78,0.1],[239.79,2.05070371],[239.8,2.81630003],[239.81,4.17013825]]]
["bitfinex","SOLUSD",1758351160368,[[239.61,36.66344852],[239.6,13.59559401],[239.58,72.73466234],[239.55,14.49953466],[239.42,3.49667164]],[[239.62,12.54678907],[239.64,31.2],[239.67,0.62],[239.68,6.12513439],[239.83,7.03382209]]]
["bitfinex","SOLUSD",1758351198391,[[239.58,31.76],[239.57,0.72],[239.54,17.77014993],[239.52,85.48536308],[239.51,2.05274559]],[[239.59,6.12654249],[239.6,31.2],[239.63,13.1699383],[239.68,58.07588458],[267.0,12.7]]]
["bitfinex","SOLUSD",1758351219027,[[239.58,32.45],[239.55,4.17449223],[239.54,13.59559401],[239.53,10.43697004],[220.84,50.0]],[[239.59,1.25043586],[239.6,4.1736929],[239.61,31.2],[239.63,0.62],[239.64,22.98242145]]]
["bitfinex","SOLUSD",1758351323327,[[239.51,0.1],[239.5,0.68],[239.46,0.2],[239.45,4.17622945],[220.83,0.255]],[[239.52,52.69842817],[239.54,10.43667028],[239.55,0.62],[239.56,3.51321888],[239.57,32.00432314]]]
["bitfinex","SOLUSD",1758351377818,[[239.51,0.79],[239.46,0.2],[239.45,35.89606314],[239.44,1.45137846],[239.42,0.2]],[[239.52,51.99528598],[239.55,10.5785795],[239.56,4.27538045],[239.59,4.68921472]]]
["bitfinex","SOLUSD",1758351435473,[[239.51,31.82],[239.48,0.69],[239.47,4.17584684],[239.46,2.15376249],[239.42,64.6817486]],[[239.52,13.2146651],[239.53,6.12861525],[239.54,31.2],[239.57,10.43536335],[239.59,3.51321888]]]
["bitfinex","SOLUSD",1758351470262,[[239.55,31.72],[239.53,0.7],[239.51,0.1],[239.5,5.42593007],[239.49,13.59559401]],[[239.56,7.65818883],[239.57,13.80217721],[239.6,41.63430325],[239.62,3.51742636],[239.69,7.03382209]]]
["bitfinex","SOLUSD",1758351583918,[[239.52,31.94],[239.51,0.1],[239.47,13.59559401],[239.46,74.19090507],[239.44,0.2]],[[239.54,0.71],[239.55,1.25102372],[239.56,31.2],[239.59,10.43490875],[239.6,3.51742636]]]
["bitfinex","SOLUSD",1758351602820,[[239.51,32.02],[239.47,19.02250583],[239.46,0.2],[239.43,12.82286909],[239.4,5.00409488]],[[239.52,3.51688854],[239.53,4.17485966],[239.54,1.25102372],[239.55,10.4363338],[239.56,43.75361439]]]
["bitfinex","SOLUSD",1758351644746,[[239.6,32.08],[239.59,4.17378643],[239.58,13.59559401],[239.57,1.95296836],[239.55,10.43603696]],[[239.64,6.7958972],[239.66,12.54836349],[239.69,10.43013892],[239.71,0.28432314],[239.85,20.19657451]]]
["bitfinex","SOLUSD",1758351702522,[[239.71,4.17170747],[239.7,32.36],[239.69,16.06856237],[239.67,10.43062093],[238.74,71.68402684]],[[239.75,3.49391777],[239.76,31.3],[239.77,6.12367289],[239.78,0.1],[267.3,5.0]]]
["bitfinex","SOLUSD",1758351748719,[[239.69,32.18],[239.68,4.17222433],[239.67,1.76864769],[239.65,10.43171597],[239.64,13.59559401]],[[239.72,31.2],[239.73,0.7],[239.74,4.1712112],[239.75,1.24864769],[239.77,12.54416592]]]
["bitfinex","SOLUSD",1758351808728,[[239.67,31.96],[239.66,17.7681254],[239.64,1.95177307],[239.63,0.52],[239.62,10.43301399]],[[239.68,0.72],[239.69,2.81631398],[239.7,31.2],[239.71,12.54416592],[239.72,6.12341761]]]
["bitfinex","SOLUSD",1758351817732,[[239.67,31.96],[239.66,17.7681254],[239.63,0.52],[239.62,12.38478706],[220.83,0.255]],[[239.68,0.72],[239.69,2.81649715],[239.7,33.15177307],[239.71,12.54416592],[239.72,4.17164454]]]
["bitfinex","SOLUSD",1758351883819,[[239.75,2.81031901],[239.74,4.17116428],[239.72,23.16303309],[239.69,62.61720555],[239.63,20.0]],[[239.76,0.1],[239.78,0.1],[239.79,1.44924108],[239.8,0.1],[239.83,0.1]]]
["bitfinex","SOLUSD",1758351918246,[[239.72,45.55559401],[239.7,4.17185863],[239.69,16.72355426],[239.68,10.43046468],[239.67,0.52]],[[239.73,3.51548607],[239.75,4.17103991],[239.76,31.3],[239.77,1.95047173],[239.78,0.1]]]
["bitfinex","SOLUSD",1758351962987,[[239.75,45.55559401],[239.74,4.17105421],[239.73,1.24862394],[239.71,10.94889628],[239.69,14.77322185]],[[239.76,0.77],[239.78,34.11326661],[239.79,0.2],[239.8,4.27014544],[239.86,0.1]]]
["bitfinex","SOLUSD",1758351992930,[[239.75,64.3358556],[239.73,10.84541145],[239.7,23.03870823],[239.69,12.59379598],[239.68,4.99449576]],[[239.76,0.1],[239.78,0.1],[239.79,0.2],[239.8,2.91391347],[239.81,0.1]]]
["bitfinex","SOLUSD",1758352011763,[[239.75,49.92660548],[239.74,5.41970681],[239.72,2.1788607],[239.7,72.84940342],[238.9,47.09598315]],[[239.76,0.79],[239.78,31.3],[239.79,0.2],[239.8,0.1],[239.81,5.51875409]]]
["bitfinex","SOLUSD",1758352070784,[[239.87,45.93559401],[239.85,6.11958886],[239.84,74.86000463],[239.82,10.42418687],[239.76,32.5310666]],[[239.88,0.71],[239.89,2.1],[239.91,4.16824733],[239.92,31.2],[239.93,1.95033347]]]
["bitfinex","SOLUSD",1758352119638,[[239.88,113.05133301],[239.85,11.22738384],[239.84,12.67568149],[239.81,152.04942678],[238.67,75.31203578]],[[239.89,2.1],[239.9,0.69],[239.94,31.2],[239.96,0.1],[239.97,5.51419119]]]
["bitfinex","SOLUSD",1758352241751,[[239.88,124.47816471],[239.87,1.24637323],[239.85,43.8004935],[239.84,143.87568149],[239.82,0.52]],[[239.89,2.78],[239.96,0.1],[239.97,6.94221489],[239.98,4.26717747],[239.99,0.1]]]
["bitfinex","SOLUSD",1758352265092,[[239.88,49.76434505],[239.86,64.0779747],[239.84,23.09916512],[239.64,20.86458649],[239.63,20.96975613]],[[239.89,2.1],[239.92,43.73054319],[239.94,6.11605423],[239.96,0.1],[240.04,4.78921472]]]
["bitfinex","SOLUSD",1758352344669,[[239.83,31.94],[239.79,13.59559401],[239.78,68.76924347],[239.25,42.43284931],[239.24,72.41066397]],[[239.84,31.9],[239.85,1.2468895],[239.89,12.5217414],[239.96,9.77677272],[239.97,20.1]]]
["bitfinex","SOLUSD",1758352359567,[[239.77,31.94],[239.76,15.77479077],[239.75,0.52],[239.74,5.41806791],[238.91,47.19598315]],[[239.78,31.2],[239.79,16.70884977],[239.8,0.7],[239.81,11.67180922],[239.87,31.94]]]
["bitfinex","SOLUSD",1758352401999,[[239.76,34.09919676],[239.75,4.17100691],[239.73,16.06602509],[239.71,22.63637617],[230.78,268.38575619]],[[239.77,31.89],[239.8,12.53944701],[239.81,6.12040988],[239.84,3.51159171],[239.85,10.4234661]]]
["bitfinex","SOLUSD",1758352472595,[[239.78,1.76789857],[239.77,4.1706621],[239.76,61.9],[239.75,10.42722399],[239.65,20.0]],[[239.84,34.73031322],[239.85,4.16930583],[239.86,1.24789857],[239.87,41.6224772],[239.89,2.1]]]
["bitfinex","SOLUSD",1758352534758,[[239.86,31.86],[239.85,13.59559401],[239.84,4.16929023],[239.82,2.47008268],[239.71,143.40712526]],[[239.87,3.52998359],[239.88,14.48429062],[239.89,37.46863504],[239.92,10.42042105],[239.97,4.78921472]]]
["bitfinex","SOLUSD",1758352548758,[[239.86,31.84],[239.85,17.76485837],[239.84,0.52],[239.83,1.95008268],[239.81,72.32465247]],[[239.89,46.55368428],[239.9,6.11852072],[239.94,10.41951039],[239.96,7.03851756],[239.98,32.22432314]]]
["bitfinex","SOLUSD",1758352581099,[[239.88,31.82],[239.87,13.59559401],[239.84,5.93672513],[239.82,76.71727304],[239.59,20.70677572]],[[239.89,16.72077721],[239.91,1.24727924],[239.93,45.13530387],[239.96,0.1],[239.97,25.62550806]]]
["bitfinex","SOLUSD",1758352672376,[[239.83,31.8],[239.82,13.59559401],[239.81,4.16990148],[239.8,2.46924044],[239.69,131.2]],[[239.85,0.72],[239.86,12.5352554],[239.87,37.31818001],[239.92,3.51543757],[239.95,57.30729661]]]
["bitfinex","SOLUSD",1758352687996,[[239.72,31.78],[239.71,13.59559401],[239.7,4.69181363],[239.69,1.2475481],[239.68,10.43029392]],[[239.75,0.67],[239.76,1.2475481],[239.78,31.2],[239.81,14.59488761],[239.86,3.51543757]]]
["bitfinex","SOLUSD",1758352747448,[[239.68,31.78],[239.67,4.17235284],[239.66,13.59559401],[239.65,63.85125875],[239.64,10.95202852]],[[239.69,0.72],[239.7,2.81494781],[239.72,4.17154554],[239.73,33.15125875],[239.75,2.81414849]]]
["bitfinex","SOLUSD",1758352789676,[[239.68,31.78],[239.67,17.76798991],[239.66,0.52],[239.62,28.12227407],[239.41,0.3]],[[239.69,2.81529271],[239.7,4.76657897],[239.71,0.72],[239.72,4.17153486],[239.73,31.2]]]
["bitfinex","SOLUSD",1758352841942,[[239.63,35.95300068],[239.62,0.2],[239.61,0.1],[239.6,10.95386838],[239.59,0.2]],[[239.64,0.68],[239.65,7.08634199],[239.67,32.44935452],[239.68,4.17226298],[244.81,75.31402422]]]
["bitfinex","SOLUSD",1758352881973,[[239.62,0.2],[239.61,0.1],[239.6,31.76],[239.59,0.2],[239.57,0.52]],[[239.63,22.19177682],[239.65,10.43199985],[239.66,3.51836308],[239.68,1.9534279],[239.69,4.97353786]]]
["bitfinex","SOLUSD",1758352900673,[[239.63,35.93310019],[239.62,0.2],[239.61,0.62],[239.59,26.1833794],[239.58,0.2]],[[239.64,2.81503659],[239.66,13.23626435],[239.67,33.1534279],[239.75,35.07763757],[239.88,20.84376635]]]
["bitfinex","SOLUSD",1758352981163,[[239.62,0.2],[239.61,0.1],[239.6,4.17361154],[239.59,32.48],[239.58,0.2]],[[239.63,4.06420715],[239.64,31.89],[239.65,4.17276066],[239.66,4.17361154],[239.67,3.51879573]]]
["bitfinex","SOLUSD",1758353042142,[[239.62,4.89327435],[239.61,0.1],[239.59,0.2],[239.58,10.63481916],[239.57,1.95316006]],[[239.63,2.8144877],[239.66,1.95316006],[239.67,4.17242167],[239.68,3.51879573]]]
["bitfinex","SOLUSD",1758353115790,[[239.58,0.2],[239.55,0.2],[239.54,0.2],[239.53,0.2],[239.51,0.62]],[[239.59,5.42038207],[239.6,37.32807451],[239.62,15.12240059],[239.63,31.74],[239.65,47.89811936]]]
["bitfinex","SOLUSD",1758353136808,[[239.47,0.72],[239.46,4.37605448],[239.44,0.2],[239.43,0.2],[239.42,10.64165259]],[[239.48,3.62889767],[239.51,2.800568],[239.52,35.37510763],[239.53,0.97432314],[239.54,1.95445181]]]
["bitfinex","SOLUSD",1758353241690,[[239.47,31.96],[239.46,0.2],[239.44,4.37633211],[239.43,13.39014558],[239.42,0.2]],[[239.48,10.8684048],[239.5,7.69571748],[239.52,41.63764884],[239.54,6.64483964],[239.61,55.04511092]]]
["bitfinex","SOLUSD",1758353259405,[[239.47,0.14817722],[239.46,0.2],[239.45,4.17618854],[239.44,0.2],[239.43,13.39014558]],[[239.48,10.9184048],[239.5,7.69566489],[239.52,31.2],[239.53,4.68921472],[239.54,1.95562492]]]
["bitfinex","SOLUSD",1758353300547,[[239.47,46.50378669],[239.46,0.72],[239.45,12.5536144],[239.44,15.04675381],[239.43,76.95177196]],[[239.49,2.8141955],[239.51,14.51477419],[239.52,31.2],[239.55,7.69382946],[239.58,0.14216157]]]
["bitfinex","SOLUSD",1758353328046,[[239.49,35.91553968],[239.48,24.03487912],[239.47,12.70074108],[239.46,1.9711598],[239.45,61.9]],[[239.5,2.81689831],[239.53,45.00372366],[239.56,3.51932403],[239.67,51.74],[240.13,12.53]]]
["bitfinex","SOLUSD",1758353435450,[[239.48,4.17571404],[239.47,13.74377123],[239.46,10.64003011],[239.45,12.55256386],[239.44,62.1]],[[239.49,15.37069166],[239.52,1.2512448],[239.54,38.89559764],[239.57,15.13387568],[240.87,81.8676947]]]
["bitfinex","SOLUSD",1758353491706,[[239.46,0.2],[239.44,0.2],[239.43,0.2],[239.42,0.2],[239.35,25.99596939]],[[239.47,25.69832897],[239.48,0.28432314],[239.49,10.43896919],[239.5,4.69830536],[239.53,20.8747043]]]
["bitfinex","SOLUSD",1758353521803,[[239.46,36.6760628],[239.44,0.2],[239.43,10.64119662],[239.42,2.15552392],[239.41,12.85519053]],[[239.47,2.81261759],[239.48,31.2],[239.5,14.51071445],[239.51,0.67],[239.52,3.51595507]]]
["bitfinex","SOLUSD",1758353604477,[[239.48,0.52],[239.47,4.17588842],[239.46,1.95631915],[239.45,13.59559401],[239.44,10.64102906]],[[239.5,2.80812242],[239.52,4.89641162],[239.53,34.70595986],[239.54,6.1309988],[239.55,0.66]]]
["bitfinex","SOLUSD",1758353637288,[[239.44,0.2],[239.43,0.2],[239.42,0.2],[239.41,1.01],[239.39,0.2]],[[239.45,40.80720176],[239.46,1.67451596],[239.48,10.43948152],[239.51,0.28432314],[239.53,20.87448728]]]
["bitfinex","SOLUSD",1758353690442,[[239.44,0.87],[239.43,4.37657745],[239.42,0.2],[239.41,0.3],[239.4,1.45231206]],[[239.45,34.00522914],[239.47,1.25231206],[239.48,5.02657745],[239.49,4.17570538],[239.69,20.48015849]]]
["bitfinex","SOLUSD",1758353742000,[[239.57,16.56314443],[239.54,13.59559401],[239.5,31.31262908],[239.49,62.04216157],[238.85,17.39125733]],[[239.6,0.68],[239.61,2.80315988],[239.62,31.2],[239.64,1.95363574],[239.65,15.28890903]]]
["bitfinex","SOLUSD",1758353786544,[[239.46,18.45156362],[239.44,0.2],[239.43,72.541315],[239.41,14.24144432],[239.4,31.68432314]],[[239.48,1.25138621],[239.5,0.7],[239.53,11.15296475],[239.54,31.2],[239.95,16.4083055]]]
["bitfinex","SOLUSD",1758353809597,[[239.44,0.2],[239.43,4.37654442],[239.42,0.88],[239.41,0.3],[239.4,0.2]],[[239.45,1.95138621],[239.48,35.37573142],[239.51,10.4380951],[239.56,24.3757692],[239.69,20.48015849]]]
["bitfinex","SOLUSD",1758353848008,[[239.46,0.67],[239.45,4.17623721],[239.44,0.2],[239.43,10.64124271],[239.42,13.79559401]],[[239.48,2.81073555],[239.49,31.2],[239.5,0.69],[239.52,6.98591766],[239.54,5.45949208]]]
["bitfinex","SOLUSD",1758353895049,[[239.58,61.9],[239.57,4.17408391],[239.55,0.7],[239.53,41.636736],[239.51,1.95554223]],[[239.6,2.63554223],[239.63,4.17310034],[239.65,2.81073555],[239.66,12.54678907],[239.67,41.63114382]]]
["bitfinex","SOLUSD",1758353922373,[[239.54,4.17466811],[239.53,0.69],[239.51,10.43784024],[239.5,13.59559401],[239.49,1.25041638]],[[239.57,1.91041638],[239.59,2.8056659],[239.6,4.17365557],[239.61,31.2],[239.71,133.5]]]
["bitfinex","SOLUSD",1758353963321,[[239.55,13.59559401],[239.54,14.25559401],[239.53,4.17484239],[239.51,10.43758104],[239.5,1.25041638]],[[239.57,2.81002692],[239.58,1.25041638],[239.59,31.86],[239.6,2.81002692],[239.62,7.68394294]]]
["bitfinex","SOLUSD",1758353975949,[[239.52,13.59559401],[239.51,4.17519101],[239.49,11.09847333],[239.48,61.9],[239.47,1.95353778]],[[239.53,2.81002692],[239.54,1.95353778],[239.55,0.66],[239.57,4.17417021],[239.59,34.71059447]]]
["bitfinex","SOLUSD",1758354037005,[[239.49,17.77113369],[239.48,11.0989757],[239.47,61.9],[239.45,1.25101156],[239.44,21.08161143]],[[239.51,2.81458312],[239.52,0.67],[239.53,1.25101156],[239.57,7.68475782],[239.59,31.2]]]
["bitfinex","SOLUSD",1758354050904,[[239.56,13.59559401],[239.54,0.66],[239.53,0.28432314],[239.52,1.25101156],[239.51,66.68912361]],[[239.57,2.81578609],[239.59,0.67],[239.6,1.25101156],[239.61,3.51059447],[239.65,4.69830536]]]
["bitfinex","SOLUSD",1758354081543,[[239.66,18.48806313],[239.63,10.43239683],[239.62,1.25101156],[239.6,61.9],[239.58,52.21161582]],[[239.69,0.1],[239.7,1.35101156],[239.71,0.82],[239.72,0.1],[239.73,7.07236507]]]
["bitfinex","SOLUSD",1758354133462,[[239.73,79.95127659],[239.72,1.95172127],[239.71,11.09916865],[239.68,43.62277419],[239.65,20.0]],[[239.74,0.1],[239.75,0.1],[239.76,0.77],[239.78,0.1],[239.79,2.90099714]]]
["bitfinex","SOLUSD",1758354155886,[[239.73,79.66695345],[239.72,1.24805437],[239.71,12.10081543],[239.7,0.68],[239.69,0.28432314]],[[239.74,0.75],[239.75,0.1],[239.76,0.1],[239.78,0.1],[239.8,1.34805437]]]
["bitfinex","SOLUSD",1758354241276,[[239.83,32.50883409],[239.81,13.33394997],[239.79,62.84432314],[239.78,20.85244807],[220.12,84.97179063]],[[239.84,0.8],[239.86,2.90913516],[239.89,2.2],[239.91,1.94944541],[239.95,35.89830536]]]
["bitfinex","SOLUSD",1758354252883,[[239.83,93.40371182],[239.82,3.62032408],[239.81,10.42481481],[239.74,20.0],[239.73,152.0567184]],[[239.84,0.1],[239.86,0.1],[239.88,0.7],[239.89,2.2],[239.92,5.46086437]]]
["bitfinex","SOLUSD",1758354315243,[[239.77,17.76624719],[239.75,1.94731346],[239.74,10.42796362],[239.71,4.87703521],[220.73,0.04174668]],[[239.8,0.72],[239.83,6.97940014],[239.84,1.34731346],[239.85,4.87703521],[239.86,10.5229947]]]
["bitfinex","SOLUSD",1758354331763,[[239.77,4.88055847],[239.76,13.59559401],[239.74,1.95012449],[239.73,23.16134099],[239.69,74.72219797]],[[239.8,31.2],[239.81,0.72],[239.83,4.16962042],[239.84,12.63787483]]]
["bitfinex","SOLUSD",1758354373198,[[239.74,0.71],[239.73,4.17119015],[239.71,24.0248627],[239.7,12.24394442],[239.69,1.95012449]],[[239.77,0.71],[239.78,1.95012449],[239.79,4.17035936],[239.81,35.37035936],[268.0,1.0]]]
["bitfinex","SOLUSD",1758354388380,[[239.74,18.47677946],[239.72,10.42873051],[239.7,14.19406891],[239.67,66.07019274],[239.49,20.96887287]],[[239.75,2.8170959],[239.79,1.95012449],[239.8,0.69],[239.81,38.88464759],[239.84,17.33722827]]]
["bitfinex","SOLUSD",1758354412218,[[239.74,0.71],[239.73,13.59559401],[239.72,4.17153345],[239.7,12.53944701],[239.69,11.678393]],[[239.77,2.81649007],[239.78,1.24850585],[239.79,4.17034404],[239.8,13.22944701],[239.81,34.7146246]]]
["bitfinex","SOLUSD",1758354450170,[[239.83,14.26559401],[239.82,1.24850585],[239.81,4.16992057],[239.8,2.8093128],[239.78,10.42603767]],[[239.84,0.1],[239.86,0.1],[239.87,2.8093128],[239.88,31.2],[239.89,9.11762947]]]
["bitfinex","SOLUSD",1758354485188,[[239.82,13.59559401],[239.81,4.16996335],[239.8,14.74416142],[239.79,11.10566925],[239.75,83.03906907]],[[239.83,2.80382591],[239.84,0.1],[239.85,0.7],[239.86,0.1],[239.87,6.11856282]]]
["bitfinex","SOLUSD",1758354537162,[[239.83,4.83962014],[239.81,14.84296115],[239.8,12.79452359],[239.79,10.4256379],[239.78,61.9]],[[239.84,2.91246862],[239.86,0.1],[239.87,0.72],[239.88,6.13629302],[239.89,7.61596541]]]
["bitfinex","SOLUSD",1758354550361,[[239.81,13.59559401],[239.8,17.65449643],[239.78,13.34471767],[237.68,60.38193916],[220.83,0.255]],[[239.84,0.76],[239.86,1.34736714],[239.87,4.16892848],[239.89,2.2],[240.07,228.10726135]]]
["bitfinex","SOLUSD",1758354604512,[[239.79,0.66],[239.77,4.17066355],[239.76,13.59559401],[239.75,10.42752867],[239.74,1.95086396]],[[239.81,1.95086396],[239.83,2.80615116],[239.84,0.76],[239.85,31.2],[239.86,0.1]]]
["bitfinex","SOLUSD",1758354623127,[[239.82,13.59559401],[239.8,13.12411625],[239.79,4.170179],[239.77,1.95086396],[239.76,10.42693808]],[[239.83,1.95086396],[239.84,0.1],[239.85,7.63970167],[239.86,0.1],[239.89,15.53189337]]]
["bitfinex","SOLUSD",1758354666045,[[239.83,18.48521415],[239.82,2.81229035],[239.81,11.6723779],[239.79,12.62326093],[239.77,20.85311189]],[[239.84,0.1],[239.86,0.1],[239.88,0.66],[239.89,3.44758795],[239.9,1.67101828]]]
["bitfinex","SOLUSD",1758354686171,[[239.83,84.70993765],[239.82,31.2],[239.81,10.42478995],[239.79,12.62326093],[239.74,20.0]],[[239.84,0.1],[239.86,0.1],[239.89,2.2],[239.92,0.7],[239.94,2.81241599]]]
["bitfinex","SOLUSD",1758354723503,[[239.88,14.30559401],[239.85,14.59245361],[239.83,0.28432314],[239.82,22.79676432],[237.9,937.0]],[[239.89,2.2],[239.94,0.68],[239.96,1.94802805],[239.98,0.1],[240.02,4.79830536]]]
["bitfinex","SOLUSD",1758354748410,[[239.88,23.48613725],[239.85,103.52318115],[239.83,0.28432314],[239.82,20.84873627],[239.68,1.94802805]],[[239.89,2.2],[239.92,0.68],[239.94,2.81039437],[239.97,1.94802805],[239.98,4.26702016]]]
["bitfinex","SOLUSD",1758354757636,[[239.87,13.59559401],[239.86,4.16909864],[239.83,2.81048687],[239.82,44.29225588],[239.81,61.9]],[[239.88,0.7],[239.89,2.2],[239.91,1.94802805],[239.92,6.36813307],[240.1,28.56462787]]]
["bitfinex","SOLUSD",1758354803383,[[239.88,13.59559401],[239.86,4.16909103],[239.85,0.69],[239.84,6.92918259],[239.83,10.70806716]],[[239.89,5.01228687],[239.9,0.67],[239.92,11.09725607],[239.94,3.51344241],[240.1,32.8041827]]]
["bitfinex","SOLUSD",1758354837097,[[239.85,14.29559401],[239.84,6.97909099],[239.81,12.37344353],[239.73,134.46985937],[239.16,37.67678652]],[[239.87,2.81101622],[239.88,1.94865753],[239.89,5.00964724],[239.9,4.84840482],[239.93,3.51205905]]]
["bitfinex","SOLUSD",1758354880462,[[239.96,3.49041136],[239.95,26.38337012],[239.94,4.16760796],[239.93,2.66865753],[239.14,16.96097547]],[[239.97,0.68],[239.98,2.91041136],[239.99,0.1],[240.0,4.16668951],[240.02,2.91068815]]]
["bitfinex","SOLUSD",1758354902285,[[239.93,14.27559401],[239.92,4.16802347],[239.91,4.85719515],[239.9,12.79706476],[239.89,1.2461194]],[[239.96,2.81041136],[239.97,4.84719515],[239.98,1.3461194],[239.99,0.1],[240.0,9.8188674]]]
["bitfinex","SOLUSD",1758354954843,[[239.97,20.14296257],[239.95,10.41873688],[239.94,31.2],[239.92,20.83977852],[239.9,74.69706476]],[[239.98,0.1],[239.99,0.1],[240.01,3.48215137],[240.02,0.1],[240.03,1.94663581]]]
["bitfinex","SOLUSD",1758354972071,[[240.01,21.35041565],[239.99,10.41698431],[239.98,95.04663581],[239.95,0.28432314],[239.89,20.0]],[[240.02,0.1],[240.06,2.04663581],[240.07,0.76],[240.09,2.90832858],[240.1,4.26494839]]]
["bitfinex","SOLUSD",1758355022716,[[240.06,13.59559401],[240.05,16.68944152],[240.03,12.08487151],[240.0,83.97740374],[239.99,31.2]],[[240.07,0.79],[240.09,1.3445053],[240.1,0.1],[240.12,0.1],[240.13,0.1]]]
["bitfinex","SOLUSD",1758355087166,[[240.05,4.82579879],[240.03,13.59559401],[240.02,1.94531867],[240.01,27.50287549],[239.63,14.54294145]],[[240.06,2.81219554],[240.07,4.63494196],[240.08,0.1],[240.09,2.72531867],[240.1,4.26494996]]]
["bitfinex","SOLUSD",1758355114521,[[240.06,30.86121927],[240.04,2.91244016],[240.02,10.41569192],[240.01,12.45196016],[239.24,260.89598315]],[[240.07,2.91244016],[240.08,0.1],[240.09,0.1],[240.1,5.65775883],[240.13,3.61267121]]]
["bitfinex","SOLUSD",1758355205507,[[240.06,12.4],[240.01,12.45196016],[240.0,13.59559401],[239.99,4.16682981],[239.97,57.75976737]],[[240.07,12.02118161],[240.08,2.0443403],[240.09,0.1],[240.1,3.61231227],[240.11,10.41215751]]]
["bitfinex","SOLUSD",1758355223315,[[240.06,12.4],[239.99,0.66],[239.95,12.68040455],[239.94,4.1676454],[239.91,88.74741094]],[[240.07,14.24984505],[240.08,0.1],[240.09,0.1],[240.1,2.0443403],[240.11,33.92446978]]]
["bitfinex","SOLUSD",1758355293764,[[239.86,0.72],[239.83,4.16958704],[239.82,13.68835657],[239.81,0.3],[239.8,64.27829861]],[[239.9,4.16856079],[239.91,4.84875104],[239.93,10.41970574],[240.1,5.08743656],[240.36,23.41541515]]]
["bitfinex","SOLUSD",1758355301487,[[239.84,0.72],[239.83,4.16961327],[239.82,13.68835657],[239.81,0.3],[239.8,2.37829861]],[[239.88,4.84875632],[239.9,8.33803704],[239.97,34.70816356],[239.98,0.28432314],[240.0,4.67761462]]]
["bitfinex","SOLUSD",1758355348718,[[239.94,4.82768829],[239.92,1.94725174],[239.9,10.42100875],[239.87,4.16689762],[239.35,73.08513846]],[[239.98,2.80982418],[239.99,35.36685051],[240.0,1.94725174],[240.02,7.67650233],[240.03,10.69983154]]]
["bitfinex","SOLUSD",1758355369530,[[239.89,0.66],[239.88,6.1159823],[239.85,10.42300142],[239.84,15.77371372],[238.93,56.05828216]],[[239.92,2.81099746],[239.93,4.86788701],[239.95,1.94725174],[239.97,4.16852524],[240.31,0.1]]]
["bitfinex","SOLUSD",1758355411050,[[239.87,0.69],[239.86,4.16909349],[239.85,19.01098915],[239.84,33.37811971],[239.83,72.32376516]],[[239.91,4.56539695],[239.92,4.16806103],[239.93,1.2467079],[239.95,7.6773442],[239.96,10.41852189]]]
["bitfinex","SOLUSD",1758355442008,[[239.84,4.8594128],[239.82,14.39029272],[239.81,14.89340108],[239.78,106.89559401],[239.76,46.59769211]],[[239.87,2.80603494],[239.88,0.72],[239.89,4.16863003],[239.9,10.28602163],[239.92,3.50865696]]]
["bitfinex","SOLUSD",1758355471420,[[239.84,4.16932767],[239.82,34.39581795],[239.81,0.3],[239.14,37.3721881],[219.83,5.0]],[[239.85,2.80964254],[239.88,0.72],[239.9,7.67706582],[239.91,3.85302177],[239.94,17.0478364]]]
["bitfinex","SOLUSD",1758355522165,[[239.84,17.76501703],[239.82,27.03411678],[239.81,62.2],[239.8,31.4],[239.75,21.05465437]],[[239.85,2.81058831],[239.88,0.66],[239.9,7.67708408],[239.93,5.41499771],[268.46,0.06734283]]]
["bitfinex","SOLUSD",1758355566606,[[239.87,21.93301294],[239.86,13.59559401],[239.84,10.42349182],[239.83,66.02634486],[239.82,12.44149743]],[[239.88,2.81178272],[239.9,3.50865696],[239.93,4.6794993],[239.94,3.50865696],[239.97,11.18646441]]]
["bitfinex","SOLUSD",1758355632162,[[239.85,13.59559401],[239.82,0.72],[239.81,25.24686234],[239.78,62.1]],[[239.87,2.80807733],[239.93,31.2],[239.96,18.21381409]]]
["bitfinex","SOLUSD",1758355649585,[[239.81,14.8220449],[239.8,0.87],[239.78,69.07855304],[239.77,13.79559401],[239.74,58.0797764]],[[239.83,2.80862629],[239.84,6.09625682],[239.88,10.42207819],[239.89,3.50865696],[239.91,34.00807733]]]
["bitfinex","SOLUSD",1758355726081,[[239.71,0.78],[239.7,0.2],[239.66,4.3725455],[239.64,2.38005855],[239.51,33.05097236]],[[239.72,8.13065068],[239.73,5.46063797],[239.74,41.62808607],[239.75,2.36248552],[239.76,0.28432314]]]
["bitfinex","SOLUSD",1758355769329,[[239.68,0.91],[239.66,4.37252135],[239.65,0.2],[239.64,0.2],[239.63,0.2]],[[239.69,5.10086832],[239.71,38.88948662],[239.74,2.39269534],[240.18,30.4400397],[240.56,56.19699637]]]
["bitfinex","SOLUSD",1758355801162,[[239.68,0.2],[239.66,0.2],[239.65,0.86],[239.64,0.2],[239.63,0.2]],[[239.69,9.98069472],[239.7,5.19100643],[239.72,10.42897399],[239.74,4.6794993],[240.08,50.05607675]]]
["bitfinex","SOLUSD",1758355901500,[[239.65,0.9],[239.64,0.2],[239.63,1.87283524],[239.62,4.37325614],[239.55,13.59559401]],[[239.66,2.8150584],[239.68,7.29454395],[239.69,31.91],[239.7,13.94864989],[239.88,20.56387551]]]
["bitfinex","SOLUSD",1758355934298,[[239.65,0.2],[239.64,0.2],[239.63,0.2],[239.62,0.88],[239.61,4.47344163]],[[239.66,6.98763621],[239.67,2.63231125],[239.68,1.87283525],[239.69,34.718823],[239.71,10.42936726]]]
["bitfinex","SOLUSD",1758356066037,[[239.69,61.9],[239.66,0.67],[239.65,0.2],[239.64,0.2],[239.63,11.15734328]],[[239.7,17.4288643],[239.72,3.51624004],[239.73,31.2],[239.74,10.42815008],[239.76,4.6794993]]]
["bitfinex","SOLUSD",1758356086242,[[239.66,61.9],[239.65,0.2],[239.64,0.2],[239.63,0.2],[239.62,0.87]],[[239.67,7.70419484],[239.69,1.95274679],[239.7,13.9447254],[239.73,35.8794993],[239.75,21.13969026]]]
["bitfinex","SOLUSD",1758356141912,[[239.65,66.98275192],[239.64,3.71991886],[239.63,131.4],[239.62,0.2],[239.61,0.3]],[[239.66,2.81593508],[239.69,1.94923708],[239.7,4.1718863],[239.71,3.51991886],[239.74,58.85068175]]]
["bitfinex","SOLUSD",1758356231958,[[239.64,50.94970814],[239.63,4.37309384],[239.62,0.2],[239.61,1.54939415],[239.6,12.74573968]],[[239.65,2.81923919],[239.67,12.54573968],[239.68,35.37225864],[239.7,5.46344314],[239.9,41.90579584]]]
["bitfinex","SOLUSD",1758356271340,[[239.71,57.57],[239.68,13.79093802],[239.66,131.2],[239.63,10.63259187],[239.47,20.90682763]],[[239.72,2.81483921],[239.73,4.17136556],[239.74,10.84066049],[239.75,0.69],[239.76,1.24939415]]]
["bitfinex","SOLUSD",1758356313181,[[239.65,45.36079204],[239.64,12.71251426],[239.63,0.2],[239.62,0.2],[239.61,0.3]],[[239.66,2.80974787],[239.67,12.54573967],[239.73,10.42865722],[239.88,20.84456392],[239.92,0.1]]]
["bitfinex","SOLUSD",1758356333685,[[239.65,45.33079204],[239.64,0.2],[239.63,12.90215347],[239.62,0.2],[239.61,4.47341984]],[[239.66,8.02957277],[239.67,1.9523943],[239.68,12.54573967],[239.69,14.64605048],[239.7,31.2]]]
["bitfinex","SOLUSD",1758356408176,[[239.62,0.91],[239.61,0.3],[239.6,0.2],[239.59,4.17371719],[239.58,1.87304515]],[[239.63,3.85725043],[239.64,1.67304515],[239.65,35.37277011],[239.66,4.77236098],[239.68,10.4308265]]]
["bitfinex","SOLUSD",1758356485650,[[239.52,0.66],[239.49,1.25049477],[239.47,21.53772575],[239.4,32.60941783],[239.37,20.88783572]],[[239.55,20.0],[239.56,0.68],[239.57,1.25049477],[239.59,11.19830819],[239.65,3.51896552]]]
["bitfinex","SOLUSD",1758356535891,[[239.46,6.13092659],[239.44,11.15092094],[239.42,10.44092094],[239.4,20.8853192],[239.36,131.48432314]],[[239.49,0.72],[239.5,20.0],[239.53,33.15486379],[239.54,25.13136673],[239.55,10.44092094]]]
["bitfinex","SOLUSD",1758356576539,[[239.39,4.17728392],[239.38,13.08850987],[239.37,12.64323047],[239.34,11.13364608],[238.91,12.05242308]],[[239.41,20.7],[239.46,1.95486379],[239.47,4.17591489],[239.48,12.55676705],[246.79,84.29549456]]]
["bitfinex","SOLUSD",1758356644096,[[239.32,4.17837746],[239.31,0.1],[239.3,1.25237065],[239.29,16.76798656],[239.07,20.9905682]],[[239.33,0.68],[239.35,20.0],[239.37,1.25237065],[239.38,4.17747335],[239.39,4.17837746]]]
["bitfinex","SOLUSD",1758356693004,[[239.31,0.1],[239.29,4.37901213],[239.27,14.82711714],[239.26,4.82058803],[239.2,29.2108835]],[[239.32,3.51839931],[239.33,20.0],[239.34,6.13570258],[239.36,4.37901213],[239.37,31.2]]]
["bitfinex","SOLUSD",1758356719837,[[239.31,0.1],[239.29,0.89],[239.27,1.67542776],[239.25,4.17971837],[239.24,1.253268]],[[239.32,33.15283375],[239.33,28.91543417],[239.35,10.44516985],[239.36,78.7],[239.37,31.48432314]]]
["bitfinex","SOLUSD",1758356791500,[[239.22,0.2],[239.21,0.1],[239.18,4.89088862],[239.17,1.67591914],[239.15,1.95979218]],[[239.23,29.6605495],[239.25,4.990388],[239.27,10.44854485],[239.28,34.71334948],[239.39,154.28702537]]]
["bitfinex","SOLUSD",1758356829240,[[239.14,5.10165091],[239.13,0.2],[239.11,10.55529441],[239.1,10.55529441],[239.03,31.48432314]],[[239.15,20.0],[239.17,1.95979218],[239.19,0.65],[239.2,4.18073205],[239.21,31.2]]]
["bitfinex","SOLUSD",1758356897577,[[238.98,5.08445058],[238.96,1.25668658],[238.95,10.46241661],[238.92,12.29271019],[238.91,21.02821136]],[[238.99,2.80475311],[239.0,20.0],[239.02,4.22594139],[239.03,1.25668658],[239.04,3.00796434]]]
["bitfinex","SOLUSD",1758356919008,[[238.98,4.38445058],[238.95,10.46241661],[238.92,12.29271019]],[[238.99,2.80475311],[239.0,20.0],[239.01,0.72],[239.03,6.14656334],[239.04,3.50594139]]]
["bitfinex","SOLUSD",1758356994291,[[238.98,0.2],[238.97,4.18445868],[238.96,13.26940751],[238.95,11.7183843],[238.88,13.87991715]],[[239.0,20.0],[239.01,1.25607005],[239.03,4.18358907],[239.65,37.46675811],[239.78,449.93344764]]]
["bitfinex","SOLUSD",1758357015915,[[238.98,0.2],[238.96,4.18479941],[238.95,1.25607005],[238.94,10.46269654],[238.93,2.18629895]],[[238.99,0.69],[239.0,20.0],[239.02,5.43988911],[239.05,10.45818985],[239.06,3.50543884]]]
["bitfinex","SOLUSD",1758357070274,[[239.1,4.18235048],[239.09,1.96389579],[239.08,10.45637024],[239.07,12.38992972],[239.05,12.57308103]],[[239.12,20.0],[239.14,0.68],[239.16,1.96389579],[239.19,4.28093419],[239.21,48.30103285]]]
["bitfinex","SOLUSD",1758357096878,[[239.07,4.1828753],[239.06,11.71273219],[239.05,13.14365046],[239.03,43.62168846],[219.49,86.26033058]],[[239.09,0.7],[239.11,20.0],[239.13,1.25510649],[239.15,4.18148093],[239.16,3.50543884]]]
["bitfinex","SOLUSD",1758357146554,[[239.06,14.64050348],[239.05,14.61720833],[239.03,31.2],[239.02,13.27308104],[238.99,57.22976955]],[[239.08,0.72],[239.1,20.0],[239.14,1.25510649],[239.16,4.18133493],[239.19,10.55220363]]]
["bitfinex","SOLUSD",1758357184704,[[239.06,4.18305028],[239.05,12.43239504],[239.03,15.25508669],[239.0,31.2],[238.98,131.4]],[[239.07,20.65],[239.1,1.96105148],[239.12,4.18203949],[239.16,41.65337246],[239.18,3.49080556]]]
["bitfinex","SOLUSD",1758357240525,[[239.08,18.71192592],[239.06,10.4576257],[239.05,12.43239504],[239.03,23.10268911],[239.0,0.28432314]],[[239.09,20.0],[239.12,0.7],[239.17,1.25509057],[239.18,16.07754916],[239.19,82.98081993]]]
["bitfinex","SOLUSD",1758357275894,[[239.12,4.18200066],[239.11,23.02517344],[239.1,33.88053872],[239.05,12.43239504],[239.02,144.79559401]],[[239.15,20.68],[239.18,1.96053872],[239.19,4.28078261],[239.2,12.56992018],[239.26,33.26053872]]]
["bitfinex","SOLUSD",1758357318114,[[239.06,16.60090513],[239.05,27.19168378],[239.04,0.7],[239.02,52.11817933],[238.98,2.44486186]],[[239.08,20.72],[239.14,1.96053872],[239.15,4.1814836],[239.16,12.574135],[239.36,21.02561898]]]
["bitfinex","SOLUSD",1758357389482,[[239.06,4.18305028],[239.05,25.07546639],[239.03,1.92526382],[239.02,31.2],[237.28,65.52423869]],[[239.07,0.68],[239.09,20.0],[239.11,1.25526382],[239.13,4.1818638],[239.15,12.574135]]]
["bitfinex","SOLUSD",1758357411391,[[239.06,14.64067598],[239.05,17.23933441],[239.04,12.574135],[238.25,46.80302764],[223.98,140.14570541]],[[239.09,20.0],[239.1,0.67],[239.12,1.96162434],[239.13,4.18191196],[239.16,12.57413501]]]
["bitfinex","SOLUSD",1758357476016,[[239.06,16.75718529],[239.05,16.59302304],[239.04,10.45848966],[238.99,43.63417554],[218.78,200.0]],[[239.07,20.0],[239.09,0.66],[239.12,1.25531297],[239.15,16.75578446],[264.74,0.14430252]]]
["bitfinex","SOLUSD",1758357546503,[[239.07,4.18272442],[239.06,14.5351499],[239.05,25.07556503],[239.04,31.2],[238.99,195.75496492]],[[239.1,20.0],[239.13,12.57413501],[239.14,6.14267559],[239.17,3.50537833],[239.18,10.45253253]]]
["bitfinex","SOLUSD",1758357593137,[[239.11,5.43699763],[239.1,12.57202724],[239.09,10.4561384],[239.08,31.2],[239.06,2.1850898]],[[239.12,20.0],[239.17,16.7531574],[239.19,1.35488119],[239.2,3.50259507],[239.21,10.4513514]]]
["bitfinex","SOLUSD",1758357661572,[[239.09,6.85267336],[239.07,10.45712199],[239.06,45.95826005],[239.05,12.43239504],[238.28,46.80302764]],[[239.1,20.0],[239.13,0.7],[239.17,4.18113643],[239.18,14.53322899],[239.78,37.46675811]]]
["bitfinex","SOLUSD",1758357735251,[[239.08,5.43769724],[239.06,25.21641271],[239.05,13.10239504],[239.03,20.91754113],[238.01,65.62423869]],[[239.09,20.7],[239.16,4.18131067],[239.17,12.573608],[239.18,4.75100186],[239.39,32.03791352]]]
["bitfinex","SOLUSD",1758357783802,[[239.0,18.94672772],[238.98,2.16178281],[238.97,10.46127777],[238.94,0.7],[238.9,73.72012932]],[[239.01,0.71],[239.02,20.0],[239.05,6.14504941],[239.07,4.18425135],[239.1,10.4560155]]]
["bitfinex","SOLUSD",1758357804917,[[238.98,0.2],[238.92,19.8153459],[238.91,0.1],[238.9,4.34855449],[238.68,20.83426554]],[[238.99,39.43652084],[239.02,10.45959997],[239.03,78.7],[239.04,51.08752717],[239.08,20.0]]]
["bitfinex","SOLUSD",1758357881578,[[239.0,28.82592234],[238.98,12.7778253],[238.95,31.2],[238.92,165.72291655],[235.5,56.16363317]],[[239.01,20.0],[239.03,0.66],[239.08,1.25683433],[239.1,4.18236667],[239.11,3.49600497]]]
["bitfinex","SOLUSD",1758357902092,[[239.0,16.4488247],[238.99,12.57729798],[238.98,0.2],[238.97,10.46136918],[238.96,1.96229154]],[[239.01,0.68],[239.02,20.0],[239.03,1.96229154],[239.05,4.18323455],[239.06,12.57888006]]]
["bitfinex","SOLUSD",1758357978751,[[238.9,0.87],[238.83,5.44515467],[238.81,0.3],[238.8,10.46880251],[238.77,0.2]],[[238.91,19.71486655],[238.92,21.67845079],[238.94,24.05855939],[238.95,0.66],[238.96,20.0]]]
["bitfinex","SOLUSD",1758358017672,[[238.81,1.02],[238.78,6.15416435],[238.77,0.2],[238.76,0.2],[238.46,4.62921652]],[[238.82,20.0],[238.85,6.82311796],[238.87,89.45066289],[238.88,31.2],[238.91,49.22086834]]]
["bitfinex","SOLUSD",1758358064248,[[238.81,0.3],[238.77,0.2],[238.76,0.2],[238.74,0.2],[238.72,0.67]],[[238.82,135.49843978],[238.83,6.90232074],[238.84,1.96621756],[238.85,10.46696121],[238.86,4.67046569]]]
["bitfinex","SOLUSD",1758358086955,[[238.76,0.71000001],[238.75,1.26016732],[238.74,4.38855641],[238.71,0.1],[238.68,4.18881394]],[[238.78,20.0],[238.8,31.2],[238.82,11.72858064],[238.85,92.57991715],[238.86,3.47854838]]]
["bitfinex","SOLUSD",1758358132699,[[238.76,4.88830625],[238.75,1.26016732],[238.74,0.2],[238.73,10.47184354],[238.72,18.04421387]],[[238.77,2.79282268],[238.78,20.0],[238.81,0.66],[238.82,4.18729624],[238.83,3.47854838]]]
["bitfinex","SOLUSD",1758358209571,[[238.76,3.6281774],[238.74,4.38858273],[238.72,10.47241066],[238.71,0.1],[238.7,5.03721564]],[[238.77,2.79679196],[238.78,20.0],[238.82,7.68326984],[238.83,0.66],[263.68,0.13421849]]]
["bitfinex","SOLUSD",1758358254935,[[238.76,5.44761016],[238.75,12.5910226],[238.74,0.9],[238.73,23.16299634],[238.71,0.1]],[[238.77,2.79905583],[238.78,20.0],[238.79,0.7],[238.82,20.2742924],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758358308569,[[238.74,1e-08],[238.71,0.77],[238.66,0.2],[238.65,1.96586528],[238.6,14.34677163]],[[238.75,88.24387719],[238.76,3.48644274],[238.77,10.47032709],[238.79,24.65078592],[238.8,20.9385261]]]
["bitfinex","SOLUSD",1758358354238,[[238.71,0.1],[238.67,0.69],[238.66,0.2],[238.63,1.25917737],[238.61,0.1]],[[238.72,73.32680286],[238.73,3.49797112],[238.75,10.47120418],[238.76,18.24637993],[238.77,20.94120214]]]
["bitfinex","SOLUSD",1758358367761,[[238.66,0.2],[238.63,0.72],[238.61,0.1],[238.59,1.25917737],[238.57,0.2]],[[238.67,8.90743987],[238.68,52.88021339],[238.69,92.67193105],[238.71,11.77644802],[238.72,42.76348781]]]
["bitfinex","SOLUSD",1758358436138,[[238.61,0.1],[238.58,0.67],[238.57,0.2],[238.52,4.39250269],[217.55,20.03591706]],[[238.62,48.10015495],[238.65,15.42642885],[238.82,20.01842758],[238.83,11.66601292],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758358490076,[[238.41,0.1],[238.37,0.2],[238.36,0.66],[238.31,0.1],[238.28,4.19658542]],[[238.42,58.34169778],[238.43,82.18247456],[238.44,10.48494619],[238.45,3.38440757],[238.47,4.67102557]]]
["bitfinex","SOLUSD",1758358514000,[[238.41,0.79],[238.37,2.17341576],[238.35,4.1954923],[238.33,10.48944306],[238.31,0.1]],[[238.42,62.80589621],[238.43,1.97341576],[238.44,16.41456748],[238.45,0.69],[238.46,3.48414923]]]
["bitfinex","SOLUSD",1758358534315,[[238.37,1e-08],[238.33,0.71],[238.31,0.1],[238.27,1.97341576],[238.22,2.39316694]],[[238.38,58.79514347],[238.4,12.46011391],[238.41,4.67102557],[238.42,135.37341576],[238.43,20.97071508]]]
["bitfinex","SOLUSD",1758358603846,[[238.22,0.2],[238.21,0.1],[238.18,0.76],[238.17,0.2],[238.12,3.45793387]],[[238.23,48.13195492],[238.24,22.67973282],[238.25,10.49317943],[238.27,3.4958544],[238.28,5.3408045]]]
["bitfinex","SOLUSD",1758358623385,[[238.22,0.87],[238.21,0.1],[238.2,4.19812985],[238.18,10.60614291],[238.14,1.68297044]],[[238.24,20.0],[238.25,33.17611567],[238.26,87.81523892],[238.36,140.39960775],[238.4,20.0]]]
["bitfinex","SOLUSD",1758358662106,[[238.28,1.97611567],[238.25,0.68],[238.23,14.69153221],[238.22,12.71854274],[238.21,0.1]],[[238.29,3.46638435],[238.3,20.0],[238.32,78.7],[238.33,31.2],[238.34,3.4958544]]]
["bitfinex","SOLUSD",1758358684851,[[238.23,6.17169789],[238.22,0.2],[238.21,12.6145542],[238.2,10.49506536],[238.19,26.21014821]],[[238.27,0.66],[238.28,20.0],[238.29,35.39657974],[238.3,1.26410594],[238.31,4.19759195]]]
["bitfinex","SOLUSD",1758358733799,[[238.11,0.1],[238.03,1.26410594],[238.01,0.1],[237.98,0.28432314],[237.97,2.19504366]],[[238.12,37.59752647],[238.14,4.19936774],[238.17,10.49682362],[238.18,133.4],[238.19,3.48348507]]]
["bitfinex","SOLUSD",1758358750836,[[238.13,0.7],[238.11,4.29972084],[238.1,1.97789802],[238.09,10.50002447],[237.69,11.48600338]],[[238.15,31.2],[238.17,26.86659094],[238.18,78.7],[238.19,22.03879139],[238.21,10.49518407]]]
["bitfinex","SOLUSD",1758358767922,[[237.97,6.18007392],[237.91,0.1],[237.9,17.32375119],[237.88,13.59559401],[237.84,21.0222318]],[[238.02,55.00462672],[238.04,10.53031322],[238.05,1.97789802],[238.08,24.09631446],[238.11,82.47185053]]]
["bitfinex","SOLUSD",1758358805205,[[238.03,5.46744402],[238.0,0.28432314],[237.99,10.50464305],[237.91,2.29499868],[215.95,0.46826802]],[[238.07,0.71],[238.08,4.20031641],[238.09,51.2],[238.1,1.2663027],[238.12,10.99905151]]]
["bitfinex","SOLUSD",1758358834319,[[238.05,6.43142399],[238.03,10.5027544],[237.98,33.78450529],[237.93,41.7027544],[237.82,21.54628964]],[[238.06,0.5],[238.09,20.0],[238.1,0.67],[238.11,35.39976605],[238.13,7.79321511]]]
["bitfinex","SOLUSD",1758358881863,[[238.18,4.86850533],[238.17,6.84614734],[238.15,10.49732516],[238.13,0.28432314],[216.36,92.8030303]],[[238.19,0.1],[238.23,31.87],[238.24,20.0],[238.25,25.31705835],[238.26,1.97764201]]]
["bitfinex","SOLUSD",1758358911810,[[238.1,6.88747149],[238.08,0.28432314],[238.07,10.50136291],[238.06,10.50136291],[237.5,30.69849953]],[[238.14,0.7],[238.15,57.71535685],[238.16,6.17793384],[238.17,1.97764201],[238.24,21.12966807]]]
["bitfinex","SOLUSD",1758358949727,[[237.98,4.20187136],[237.97,13.87342466],[237.96,2.91534433],[237.95,10.79055278],[237.94,4.48592825]],[[238.01,0.72],[238.03,24.20115922],[238.04,1.26553443],[238.06,10.50172082],[238.12,34.59377885]]]
["bitfinex","SOLUSD",1758358963444,[[237.91,0.1],[237.89,4.20361847],[237.88,0.72],[237.87,2.19615453],[237.86,1.26553443]],[[237.92,0.72],[237.93,52.46553443],[237.94,4.20276071],[237.97,71.56301067],[237.98,10.71897532]]]
["bitfinex","SOLUSD",1758358997387,[[237.91,0.1],[237.85,0.67],[237.82,4.20483652],[237.81,2.08134808],[237.72,36.51386923]],[[237.92,36.20794012],[237.93,20.0],[237.94,10.50697682],[237.96,3.46487612],[237.98,133.4]]]
["bitfinex","SOLUSD",1758359048632,[[237.91,0.81],[237.89,4.20356475],[237.87,1.98134808],[237.86,42.77012861],[237.73,152.23150195]],[[237.92,20.0],[237.93,109.9],[237.94,1.98134808],[237.95,4.86258606],[237.96,5.00721291]]]
["bitfinex","SOLUSD",1758359095077,[[238.15,0.72],[238.14,36.39909338],[238.13,1.26788291],[238.11,10.49918563],[238.1,0.28432314]],[[238.18,51.86],[238.19,0.1],[238.2,4.19818312],[238.21,2.1616833],[238.25,13.69559401]]]
["bitfinex","SOLUSD",1758359146828,[[238.18,65.52325232],[238.15,185.18896976],[238.14,1.97573715],[238.12,34.02],[238.1,20.99930184]],[[238.19,1e-08],[238.25,0.1],[238.27,20.0],[238.29,0.2],[238.41,3.43685438]]]
["bitfinex","SOLUSD",1758359161435,[[238.22,13.87991715],[238.21,43.16554213],[238.2,35.46816604],[238.19,0.67],[238.16,152.1936706]],[[238.24,0.72],[238.25,0.1],[238.29,0.2],[238.3,0.1],[238.31,20.0]]]
["bitfinex","SOLUSD",1758359252126,[[238.3,36.2963911],[238.28,11.21172997],[238.27,12.7372627],[238.26,4.16652115],[238.25,12.61590866]],[[238.31,20.0],[238.33,1.9742596],[238.34,13.32590866],[238.35,1e-08],[262.0,5.63]]]
["bitfinex","SOLUSD",1758359276047,[[238.3,4.1963911],[238.29,34.7342596],[238.28,10.49172997],[238.27,14.92969862],[238.26,12.61590866]],[[238.31,20.0],[238.34,0.71],[238.35,14.59016827],[238.36,31.2],[238.38,82.89506622]]]
["bitfinex","SOLUSD",1758359336066,[[238.31,36.98621501],[238.29,11.75435262],[238.28,0.28432314],[238.27,12.61537814],[218.54,15.0]],[[238.32,20.0],[238.35,0.70000001],[238.37,1.26305399],[238.38,16.8104509],[238.39,31.4]]]
["bitfinex","SOLUSD",1758359366827,[[238.28,38.94088899],[238.26,10.49247263],[238.25,0.28432314],[238.22,12.61590866],[235.52,51.81207613]],[[238.29,20.0],[238.35,1e-08],[238.36,6.16967318],[238.59,20.23525749],[263.0,86.444085]]]
["bitfinex","SOLUSD",1758359448498,[[238.29,47.68200041],[238.28,13.87678825],[238.14,5.049884],[238.08,21.00107021],[238.07,23.75301216]],[[238.3,20.0],[238.33,0.72],[238.34,1.262471],[238.35,1e-08],[238.37,4.19516036]]]
["bitfinex","SOLUSD",1758359469195,[[238.29,34.21227921],[238.27,0.66],[238.25,1.262471],[238.23,12.35551107],[238.22,10.77847714]],[[238.3,20.0],[238.31,0.69],[238.32,1.262471],[238.33,4.19602973],[238.34,12.61750047]]]
["bitfinex","SOLUSD",1758359520353,[[238.33,34.67470506],[238.31,14.68675254],[238.3,15.08949742],[238.28,1.97470506],[238.01,5.88058602]],[[238.34,20.0],[238.35,1e-08],[238.39,0.2],[238.4,109.9],[238.41,0.71]]]
["bitfinex","SOLUSD",1758359605518,[[238.34,51.74494098],[238.32,2.19173752],[238.31,58.61277294],[238.28,22.95597253],[216.98,91.49449036]],[[238.35,1e-08],[238.38,20.71],[238.39,0.2],[238.42,0.1],[238.44,1.97273502]]]
["bitfinex","SOLUSD",1758359653250,[[238.33,31.96],[238.32,7.10776581],[238.3,12.61484767],[238.29,12.74836889],[216.98,91.49449036]],[[238.34,20.0],[238.35,1e-08],[238.36,1.97273502],[238.37,0.66],[238.39,17.00981421]]]
["bitfinex","SOLUSD",1758359717519,[[238.34,19.0741092],[238.32,2.19173752],[238.31,41.6904104],[238.3,13.59559401],[238.28,26.03734423]],[[238.35,1e-08],[238.37,20.0],[238.39,0.86],[238.42,0.1],[238.45,79.96349371]]]
["bitfinex","SOLUSD",1758359769059,[[238.41,48.9267851],[238.39,10.48688918],[238.38,0.28432314],[238.37,15.30177358],[233.27,75.36301983]],[[238.42,20.77],[238.46,1.97275813],[238.49,4.39306645],[238.51,78.7],[238.52,43.80901545]]]
["bitfinex","SOLUSD",1758359864245,[[238.31,51.89543817],[238.29,23.0656861],[238.25,20.98594069],[238.21,152.28947849],[238.14,5.31327234]],[[238.32,20.0],[238.38,0.67],[238.4,1.97408518],[238.41,12.61272624],[238.42,114.19430684]]]
["bitfinex","SOLUSD",1758359890380,[[238.31,40.28247397],[238.28,22.98386361],[238.23,12.90076236],[238.16,20.99423736],[217.55,20.03591706]],[[238.32,20.0],[238.34,0.69],[238.37,10.49248506],[238.38,109.9],[238.4,1.97408518]]]
["bitfinex","SOLUSD",1758359967495,[[238.41,4.88445493],[238.4,31.92],[238.37,11.75017032],[238.36,2.19160738],[238.34,12.61060552]],[[238.42,0.1],[238.43,78.8],[238.44,1.26236179],[238.45,0.66],[238.46,4.19358117]]]
["bitfinex","SOLUSD",1758360029843,[[238.41,0.71],[238.39,36.11474223],[238.37,10.48780147],[238.35,1.97344658],[238.34,2.19172313]],[[238.42,4.88970777],[238.43,78.8],[238.45,31.2],[238.46,4.86359772],[238.61,0.1]]]
["bitfinex","SOLUSD",1758360076492,[[238.33,5.45802014],[238.32,0.71],[238.31,31.92],[238.28,12.49219588],[238.27,0.28432314]],[[238.36,12.61643922],[238.41,79.42],[238.42,3.99699575],[238.43,0.1],[238.45,4.70110165]]]
["bitfinex","SOLUSD",1758360104510,[[238.4,32.6],[238.39,4.19475415],[238.37,1.97279131],[238.36,1.97279131],[238.3,15.7872635]],[[238.41,78.7],[238.42,0.1],[238.43,0.1],[238.44,1.97279131],[238.45,31.89]]]
["bitfinex","SOLUSD",1758360121652,[[238.41,31.9],[238.38,4.19496936],[238.37,2.62279131],[238.36,4.19472985],[237.81,30.66244393]],[[238.42,0.8],[238.43,0.1],[238.44,84.86672418],[238.45,31.2],[238.46,4.19472985]]]
["bitfinex","SOLUSD",1758360178525,[[238.37,32.6],[238.36,4.19530509],[238.34,1.26350784],[238.32,10.48979496],[238.18,34.02]],[[238.38,78.7],[238.4,31.2],[238.41,18.7317622],[238.42,3.99699575],[238.45,10.48451618]]]
["bitfinex","SOLUSD",1758360213442,[[238.37,0.66],[238.36,31.9],[238.34,4.19562916],[238.33,1.26350784],[238.32,2.19161454]],[[238.41,84.84805394],[238.42,0.1],[238.43,31.3],[238.44,23.09780645],[239.05,37.33832145]]]
["bitfinex","SOLUSD",1758360289429,[[238.27,31.92],[238.25,0.67],[238.23,2.19331101],[238.22,4.19779783],[238.2,1.40650015]],[[238.28,18.08017458],[238.3,0.71],[238.31,41.69053753],[238.34,3.89699575],[238.41,23.18176219]]]
["bitfinex","SOLUSD",1758360318660,[[238.28,31.92],[238.27,0.71],[238.24,13.95068491],[238.22,26.62953682],[218.0,0.5]],[[238.3,79.96433858],[238.31,4.19622831],[238.32,0.7],[238.34,35.09699575],[238.36,26.61317009]]]
["bitfinex","SOLUSD",1758360379716,[[238.37,32.61],[238.35,1.97455568],[238.34,4.19565877],[238.3,2.19244224],[238.28,1.97455568]],[[238.38,15.42138354],[238.4,35.39479032],[238.42,2.07455568],[238.45,3.50816982],[238.46,31.92]]]
["bitfinex","SOLUSD",1758360401818,[[238.39,31.92],[238.37,2.68455568],[238.36,4.19526091],[238.34,12.87055982],[238.32,10.48977348]],[[238.42,20.41984117],[238.43,31.3],[238.44,1.97455568],[238.46,10.48394461],[238.61,0.1]]]
["bitfinex","SOLUSD",1758360445973,[[238.37,1.92267586],[238.36,12.61113563],[238.34,25.55122492],[238.24,165.2],[238.19,20.99129038]],[[238.41,0.67],[238.42,4.29429333],[238.43,91.41113564],[238.45,32.46267586],[238.46,10.48409719]]]
["bitfinex","SOLUSD",1758360505856,[[238.41,32.59],[238.37,8.64373222],[238.35,26.20619952],[238.34,23.35965164],[218.0,0.5]],[[238.42,0.1],[238.43,82.99415285],[238.44,1.97246393],[238.45,43.81060551],[238.46,0.69]]]
["bitfinex","SOLUSD",1758360534358,[[238.3,31.92],[238.28,1.95252062],[238.27,6.38960382],[238.25,13.59559401],[238.09,25.69504144]],[[238.32,10.49324617],[238.33,4.88588223],[238.35,1.26252062],[238.36,109.9],[238.38,10.487457]]]
["bitfinex","SOLUSD",1758360623369,[[238.22,31.92],[238.21,2.29334941],[238.2,0.67],[238.18,12.38760483],[238.14,36.71472146]],[[238.23,31.2],[238.25,4.85727177],[238.26,10.4928792],[238.31,5.99904119],[238.32,133.4]]]
["bitfinex","SOLUSD",1758360641800,[[238.24,31.92],[238.21,2.29334941],[238.2,1.97595763],[238.18,16.58594166],[238.16,10.49690772]],[[238.26,48.01832977],[238.27,80.67595763],[238.29,10.4914805],[238.33,3.51683156],[238.36,9.60545078]]]
["bitfinex","SOLUSD",1758360666716,[[238.15,1.94476049],[238.14,36.1191745],[238.12,12.47643154],[238.11,0.1],[238.1,23.32399559]],[[238.16,78.7],[238.19,31.2],[238.2,16.82257783],[238.22,14.24171955],[238.25,0.66]]]
["bitfinex","SOLUSD",1758360728078,[[238.2,32.14],[238.19,0.72],[238.18,1.97644221],[238.17,4.19854209],[235.39,51.81207613]],[[238.22,78.7],[238.23,4.1976358],[238.24,0.72],[238.25,33.17644221],[238.26,2.48220963]]]
["bitfinex","SOLUSD",1758360762233,[[238.11,0.1],[238.1,0.2],[238.06,0.2],[238.03,0.7],[238.01,12.39809823]],[[238.12,46.17115424],[238.15,10.49758555],[238.17,133.4],[238.18,42.3171947],[238.2,21.65244467]]]
["bitfinex","SOLUSD",1758360809006,[[237.92,0.7],[237.91,0.1],[237.9,1.26657489],[237.89,4.20356999],[237.88,0.28432314]],[[237.97,5.46893266],[237.98,31.2],[237.99,12.18981879],[238.01,110.9],[238.02,3.16220963]]]
["bitfinex","SOLUSD",1758360819599,[[237.94,0.7],[237.91,1.36657489],[237.89,4.20357819],[237.85,46.87628685],[237.71,39.08578867]],[[237.95,82.90256356],[237.97,31.2],[237.98,11.77178722],[237.99,2.36488448],[261.58,0.11405042]]]
["bitfinex","SOLUSD",1758360864746,[[237.7,7.18323221],[237.67,10.51857029],[237.64,13.59559401],[237.62,32.64],[237.6,52.24337028]],[[237.71,5.6],[237.77,1.9058763],[237.78,37.38750317],[237.79,79.4],[237.8,10.5132867]]]
["bitfinex","SOLUSD",1758360877635,[[237.7,53.35882622],[237.68,31.2],[237.67,10.51857029],[237.64,41.03982287],[237.6,21.04337028]],[[237.71,5.6],[237.79,0.7],[237.82,2.79917671],[237.83,35.40469744],[237.85,1.98192548]]]
["bitfinex","SOLUSD",1758360919006,[[237.61,0.1],[237.59,2.1991733],[237.5,10.60847661],[237.46,20.0],[237.44,21.05722267]],[[237.64,0.68],[237.65,5.47717521],[237.67,31.2],[237.7,21.03544175],[237.71,124.87559401]]]
["bitfinex","SOLUSD",1758360937699,[[237.62,32.58],[237.61,0.1],[237.6,1.9393065],[237.59,6.40794465],[237.58,0.28432314]],[[237.65,4.20786871],[237.66,1.9593065],[237.69,101.87052372],[237.7,31.2],[237.71,4.39957945]]]
["bitfinex","SOLUSD",1758360978723,[[237.74,0.28432314],[237.73,2.64496207],[237.69,12.31022068],[237.68,31.58],[237.67,41.71859663]],[[237.8,2.65496207],[237.83,14.71639405],[237.84,109.9],[237.85,5.6],[238.0,1.98496207]]]
["bitfinex","SOLUSD",1758360990466,[[237.8,33.18],[237.79,0.28432314],[237.78,1.98496207],[237.75,4.20592685],[237.72,1.98496207]],[[237.84,4.20450723],[237.85,16.82082615],[237.87,33.18496207],[237.96,26.23808543],[237.97,3.5133442]]]
["bitfinex","SOLUSD",1758361026413,[[237.76,0.69],[237.75,1.26948484],[237.73,4.49065002],[237.72,32.4],[237.7,10.51733672]],[[237.8,36.06523252],[237.82,11.78187413],[237.84,78.7],[237.85,8.40486233],[237.86,35.8733442]]]
["bitfinex","SOLUSD",1758361074255,[[237.67,0.7],[237.65,1.26948484],[237.62,32.68432314],[237.61,14.82993887],[237.59,13.59559401]],[[237.69,5.6],[237.71,2.80486233],[237.72,6.16626239],[237.73,78.7],[237.76,3.51300077]]]
["bitfinex","SOLUSD",1758361094158,[[237.68,20.77195457],[237.67,45.04568887],[237.66,43.99481544],[237.65,10.51949884],[237.62,41.04173391]],[[237.69,5.6],[237.76,0.7],[237.79,2.80758464],[237.8,6.19007871],[237.81,78.7]]]
["bitfinex","SOLUSD",1758361164102,[[237.94,47.48895104],[237.93,4.20287661],[237.92,0.69],[237.91,31.2],[237.89,10.50904684]],[[237.95,0.1],[237.98,0.7],[237.99,4.30188461],[238.02,1.26903389],[238.03,10.50310275]]]
["bitfinex","SOLUSD",1758361181018,[[237.9,32.3],[237.88,13.59559401],[237.85,1.26903389],[237.84,0.68],[237.83,10.51167121]],[[237.94,0.69],[237.95,4.30256356],[237.96,31.2],[237.99,78.8],[238.0,32.28]]]
["bitfinex","SOLUSD",1758361249820,[[237.84,32.28],[237.81,0.7],[237.8,0.28432314],[237.79,30.25864006],[237.77,1.98190641]],[[237.85,6.85623687],[237.87,31.2],[237.88,10.50964784],[237.89,78.7],[237.91,4.20344682]]]
["bitfinex","SOLUSD",1758361266321,[[237.89,4.86360647],[237.88,32.28],[237.86,1.26890183],[237.85,10.51082615],[237.83,13.87991715]],[[237.93,1.96890183],[237.94,6.20274136],[237.95,78.8],[237.96,31.2],[237.98,10.50537608]]]
["bitfinex","SOLUSD",1758361310881,[[237.95,13.87991715],[237.94,84.95787216],[237.91,53.58202643],[237.9,131.2],[237.87,33.65951267]],[[237.99,0.1],[238.02,0.66],[238.04,0.1],[238.05,0.1],[263.45,0.5]]]
["bitfinex","SOLUSD",1758361360902,[[237.99,32.50432314],[237.98,6.18045473],[237.97,0.65],[237.96,31.22883613],[237.93,52.21447041]],[[238.01,0.67],[238.04,7.12756491],[238.05,3.762478],[238.06,0.1],[238.07,10.50121435]]]
["bitfinex","SOLUSD",1758361411291,[[238.0,32.18],[237.96,4.48660975],[237.95,3.46190573],[237.94,13.59559401],[237.93,10.50709666]],[[238.01,0.68],[238.02,4.20138837],[238.03,13.89853649],[238.04,0.1],[238.05,2.9300152]]]
["bitfinex","SOLUSD",1758361454308,[[237.99,32.84],[237.96,2.26395098],[237.95,4.20240961],[237.94,26.22743889],[237.45,30.6353383]],[[238.01,12.63184488],[238.02,4.20142684],[238.03,2.64962784],[238.04,0.1],[238.05,0.1]]]
["bitfinex","SOLUSD",1758361477138,[[237.98,32.14],[237.96,0.99432314],[237.95,6.18218569],[237.94,17.7971525],[217.5,0.05]],[[237.99,12.63237678],[238.0,4.9016809],[238.02,1.97962784],[238.14,1.97962784],[262.45,0.5]]]
["bitfinex","SOLUSD",1758361539705,[[237.88,32.12],[237.86,0.69],[237.85,4.20431618],[237.84,3.46397126],[237.82,10.65399411]],[[237.9,1.94759359],[237.93,4.20291682],[237.94,31.2],[237.95,10.50655749],[238.06,20.1]]]
["bitfinex","SOLUSD",1758361582364,[[237.8,0.69],[237.79,36.34537615],[237.77,10.51420469],[237.76,1.98319224],[237.66,158.70522068]],[[237.83,2.66319224],[237.85,4.20435272],[237.86,31.2],[237.87,80.15427267],[237.95,141.78351296]]]
["bitfinex","SOLUSD",1758361627410,[[237.86,32.12],[237.84,0.96432314],[237.83,6.18772636],[237.82,10.51202286],[237.78,13.59559401]],[[237.87,2.82702065],[237.89,0.71],[237.9,6.18678614],[237.91,36.17495337],[237.93,10.50760794]]]
["bitfinex","SOLUSD",1758361654946,[[237.76,32.79],[237.74,4.20626884],[237.73,1.55264114],[237.71,23.24110334],[237.69,4.20507926]],[[237.79,1.938318],[237.81,4.20521313],[237.82,31.2],[237.83,89.21206148],[237.85,3.5206807]]]
["bitfinex","SOLUSD",1758361712387,[[237.81,32.12],[237.77,6.18812425],[237.76,10.51462879],[237.58,1.9825066],[217.0,0.5]],[[237.82,3.50222848],[237.83,6.18721803],[237.84,12.64195866],[237.85,31.2],[237.87,82.68492949]]]
["bitfinex","SOLUSD",1758361732699,[[237.77,4.86572041],[237.76,1.9825066],[237.73,10.80013998],[237.7,25.06375242],[237.5,0.08227273]],[[237.8,2.83385004],[237.82,13.04460397],[237.83,1.9825066],[237.84,31.2],[237.85,82.23617811]]]
["bitfinex","SOLUSD",1758361755101,[[237.85,4.20433046],[237.84,33.36884119],[237.82,10.51193891],[237.81,13.87991715],[237.74,52.23082621]],[[237.86,2.83370509],[237.9,0.72],[237.91,1.26884119],[237.92,117.63928396],[238.19,0.2]]]
["bitfinex","SOLUSD",1758361811142,[[237.98,52.10079212],[237.96,23.16609748],[237.9,183.41693896],[237.88,20.0],[235.88,61.2706766]],[[237.99,0.1],[238.02,0.72],[238.04,0.1],[238.05,2.16884119],[238.13,32.18]]]
["bitfinex","SOLUSD",1758361872109,[[237.98,52.77088497],[237.96,10.50596738],[237.93,21.01405779],[237.91,3.63707034],[216.98,91.49449036]],[[237.99,1e-08],[238.03,2.8259617],[238.04,0.1],[238.05,43.93131302],[238.06,79.51]]]
["bitfinex","SOLUSD",1758361914141,[[238.06,51.38662401],[238.04,10.50243656],[238.01,32.88332456],[238.0,30.36667217],[237.81,3.69370218]],[[238.07,0.1],[238.08,0.1],[238.09,0.87],[238.15,1.68332456],[238.26,66.51014342]]]
["bitfinex","SOLUSD",1758361930242,[[238.06,52.08662401],[238.04,10.50243656],[238.01,31.2],[238.0,30.36667217],[237.99,20.0]],[[238.07,0.1],[238.08,0.1],[238.09,0.2],[238.11,0.72],[238.17,0.1]]]
["bitfinex","SOLUSD",1758362010233,[[237.97,36.2221508],[237.96,0.71],[237.93,26.21443349],[237.92,12.98746678],[237.85,156.84489753]],[[238.0,13.33237678],[238.02,5.46873413],[238.03,78.7],[238.23,30.54102001],[262.0,5.63]]]
["bitfinex","SOLUSD",1758362054767,[[237.89,32.72],[237.88,4.20378906],[237.86,2.19610033],[237.85,24.10952902],[237.31,30.7353383]],[[237.92,1.92737178],[237.93,16.83901816],[237.95,78.7],[237.96,31.2],[237.97,10.50572121]]]
["bitfinex","SOLUSD",1758362098208,[[237.88,32.02],[237.87,0.72],[237.86,4.20411207],[237.83,12.49266316],[237.82,2.19653053]],[[237.89,12.6398281],[237.9,1.98114699],[237.91,78.7],[237.92,36.08321716],[237.97,3.52977079]]]
["bitfinex","SOLUSD",1758362137345,[[237.82,32.02],[237.81,0.3],[237.8,0.72],[237.79,4.20536681],[237.76,1.26840185]],[[237.83,13.91089326],[237.84,83.55451602],[237.86,31.2],[237.87,10.51008549],[237.91,5.61206484]]]
["bitfinex","SOLUSD",1758362211985,[[237.74,0.2],[237.71,0.1],[237.69,2.19809112],[237.67,0.68],[237.61,0.1]],[[237.75,57.84105237],[237.78,42.71620361],[237.8,17.26752637],[237.81,20.0],[237.82,0.14216157]]]
["bitfinex","SOLUSD",1758362226010,[[237.61,2.97928352],[237.59,4.20893051],[237.58,32.1],[237.57,1.98306446],[237.56,10.52351676]],[[237.62,10.52429935],[237.63,1.98306446],[237.64,78.7],[237.65,4.20793086],[237.66,0.69]]]
["bitfinex","SOLUSD",1758362263842,[[237.61,0.82],[237.6,4.20873235],[237.58,33.35157786],[237.56,10.52354892],[237.52,21.05044609]],[[237.62,31.2],[237.64,78.7],[237.65,4.2078848],[237.66,13.34422335],[237.7,10.51752948]]]
["bitfinex","SOLUSD",1758362371278,[[237.61,32.16],[237.59,0.71],[237.57,5.48040632],[237.55,10.52391634],[237.46,131.2]],[[237.62,15.47650073],[237.63,6.19947084],[237.66,41.71945363],[237.67,78.7],[237.68,6.12492202]]]
["bitfinex","SOLUSD",1758362404197,[[237.7,0.68],[237.69,32.04],[237.68,4.20728561],[237.67,1.27112145],[237.64,10.51974343]],[[237.71,6.34455418],[237.72,31.2],[237.74,6.1874257],[237.76,14.03541813],[237.82,3.37257496]]]
["bitfinex","SOLUSD",1758362457736,[[237.82,32.74],[237.81,4.20502954],[237.78,1.98277021],[237.76,10.51468323],[237.66,20.0]],[[237.84,31.2],[237.86,15.29579442],[237.87,4.20413788],[237.88,78.7],[237.91,10.50841518]]]
["bitfinex","SOLUSD",1758362468761,[[237.88,52.76648759],[237.84,10.51126807],[237.81,0.42050376],[237.8,33.67564137],[237.78,8.09358978]],[[237.89,0.1],[237.95,31.3],[237.97,2.70277021],[237.98,2.8147175],[237.99,4.30195622]]]
["bitfinex","SOLUSD",1758362497076,[[237.94,20.05995238],[237.92,10.50761118],[237.89,2.10460834],[237.88,33.70609852],[237.86,148.9191802]],[[237.95,0.1],[237.99,0.76],[238.01,1.26729505],[238.03,35.40120143],[238.08,78.8]]]
["bitfinex","SOLUSD",1758362568690,[[237.88,36.20378397],[237.87,0.69],[237.84,17.7744934],[237.83,10.5113445],[237.8,4.90328947]],[[237.9,1.98229043],[237.92,0.7],[237.93,40.30637907],[237.97,89.20569065],[237.99,3.62055645]]]
["bitfinex","SOLUSD",1758362601306,[[237.85,0.69],[237.84,32.0],[237.8,14.65618312],[237.79,15.79257335],[237.76,12.64036067]],[[237.86,1.98229043],[237.87,31.2],[237.88,12.64036067],[237.89,0.65],[237.9,78.7]]]
["bitfinex","SOLUSD",1758362654276,[[237.88,4.89380023],[237.87,32.06],[237.84,11.77935318],[237.79,47.48925866],[237.75,52.23006329]],[[237.91,32.46845204],[237.93,0.69],[237.94,88.75692693],[237.95,3.92745172],[238.01,3.42475509]]]
["bitfinex","SOLUSD",1758362674698,[[237.94,32.04],[237.91,0.72],[237.9,10.50834039],[237.89,1.98080094],[237.87,13.59559401]],[[237.95,0.1],[237.96,1.98080094],[237.98,109.9],[237.99,0.1],[238.0,2.70271961]]]
["bitfinex","SOLUSD",1758362752872,[[237.88,32.0],[237.87,2.19630142],[237.85,1.97630176],[237.84,24.10659777],[237.82,0.28432314]],[[237.9,0.72],[237.91,1.26630176],[237.94,31.2],[237.95,4.20273049],[237.97,10.50575144]]]
["bitfinex","SOLUSD",1758362767189,[[237.81,34.05630176],[237.8,13.59559401],[237.76,0.28432314],[237.75,35.75174987],[237.74,2.19738642]],[[237.87,1.26630176],[237.88,31.2],[237.91,82.90332065],[237.94,10.50703491],[237.97,5.95154281]]]
["bitfinex","SOLUSD",1758362810545,[[237.92,36.28309347],[237.91,0.65],[237.87,10.50982287],[237.86,1.98112873],[237.78,53.39628152]],[[237.93,1.98112873],[237.95,0.72],[237.96,2.81688138],[237.97,41.06944337],[237.99,78.8]]]
["bitfinex","SOLUSD",1758362843486,[[237.94,36.91267296],[237.92,1.98112873],[237.9,10.50835652],[237.89,13.59559401],[237.19,34.08]],[[237.98,2.82185828],[237.99,40.30486767],[238.01,78.7],[238.03,16.17021347],[263.0,86.444085]]]
["bitfinex","SOLUSD",1758362895009,[[237.98,32.0],[237.97,17.79778143],[237.96,13.23926027],[237.95,1.26727833],[237.94,2.82421636]],[[237.99,0.1],[238.0,5.64822404],[238.02,1.26727833],[238.03,4.20115612],[262.63,0.12413445]]]
["bitfinex","SOLUSD",1758362925563,[[237.97,32.0],[237.93,13.59559401],[237.89,12.70421721],[237.88,1.97966138],[237.87,12.63450484]],[[237.98,10.37512447],[237.99,0.1],[238.01,31.2],[238.02,78.7],[238.03,14.03181867]]]
["bitfinex","SOLUSD",1758362950597,[[237.87,4.20395188],[237.86,0.67],[237.85,13.59559401],[237.84,12.35632371],[237.83,10.51137996]],[[237.9,1.97966138],[237.91,0.68],[237.92,4.20332579],[237.94,31.2],[237.97,10.50572886]]]
["bitfinex","SOLUSD",1758363030652,[[237.88,0.66],[237.87,33.2886616],[237.86,17.79974771],[237.78,33.95003037],[237.75,33.39700748]],[[237.92,2.8222846],[237.93,109.9],[237.94,1.9386616],[237.95,16.84096218],[237.96,3.52872277]]]
["bitfinex","SOLUSD",1758363049369,[[237.92,4.86309347],[237.91,32.02],[237.9,1.98087122],[237.88,23.06514255],[237.86,13.59559401]],[[237.93,78.7],[237.95,31.2],[237.96,0.67],[237.97,12.6371659],[237.98,4.20206417]]]
["bitfinex","SOLUSD",1758363105084,[[238.03,63.99512475],[238.01,12.89738312],[237.98,21.01016892],[237.95,31.2],[237.46,30.6353383]],[[238.04,0.1],[238.05,0.82],[238.07,0.1],[238.1,1.26621043],[238.21,0.1]]]
["bitfinex","SOLUSD",1758363140748,[[238.03,63.04459118],[238.02,1.26621043],[238.0,12.18780368],[237.98,0.28432314],[216.98,91.49449036]],[[238.04,0.1],[238.05,0.1],[238.07,0.8],[238.08,1.78382059],[238.09,1.46621043]]]
["bitfinex","SOLUSD",1758363196690,[[238.03,50.55674512],[238.02,1.97890319],[238.0,10.50420168],[237.98,14.50955102],[217.55,20.03591706]],[[238.04,0.1],[238.05,0.1],[238.07,0.1],[238.08,0.1],[238.09,4.56272378]]]
["bitfinex","SOLUSD",1758363210275,[[238.03,18.46674512],[238.02,34.05890319],[238.01,10.50364076],[238.0,2.19487929],[237.98,12.31449065]],[[238.04,0.1],[238.05,0.1],[238.06,2.82506576],[238.07,78.8],[238.08,0.1]]]
["bitfinex","SOLUSD",1758363257643,[[238.03,53.76060097],[238.01,12.69823905],[238.0,55.90063259],[237.95,20.0],[237.92,165.26]],[[238.04,0.1],[238.05,0.1],[238.07,0.1],[238.08,0.81],[238.09,0.2]]]
["bitfinex","SOLUSD",1758363332938,[[238.01,34.23459829],[237.98,30.82208195],[237.95,0.28432314],[237.94,12.48544923],[232.8,75.36301983]],[[238.02,2.69875857],[238.04,78.8],[238.05,4.30094153],[238.06,12.63184488],[238.16,0.1]]]
["bitfinex","SOLUSD",1758363399286,[[237.9,32.02],[237.88,7.08998454],[237.85,24.39056464],[237.84,1.26699136],[237.73,20.0]],[[237.91,1.26699136],[237.92,0.67],[237.94,4.20274364],[237.95,78.7],[237.97,10.50588614]]]
["bitfinex","SOLUSD",1758363427309,[[237.9,32.02],[237.88,6.3999361],[237.87,0.69],[237.86,13.59559401],[237.82,31.48432314]],[[237.91,2.67142851],[237.93,2.82833495],[237.94,87.10505999],[237.97,13.09016297],[237.98,31.2]]]
["bitfinex","SOLUSD",1758363438660,[[237.91,4.89327014],[237.9,32.02],[237.89,15.03078187],[237.88,10.5093812],[237.87,1.98142851]],[[237.92,78.7],[237.94,1.98142851],[237.95,0.69],[237.97,16.83940316],[238.0,41.7044463]]]
["bitfinex","SOLUSD",1758363498395,[[237.92,36.22309347],[237.91,0.68],[237.89,2.19588957],[237.88,11.77699917],[237.87,12.91184614]],[[237.93,2.8329055],[237.94,78.7],[237.95,1.98771767],[237.96,31.2],[237.97,4.20221921]]]
["bitfinex","SOLUSD",1758363532919,[[237.89,32.0],[237.87,0.7],[237.85,19.20439667],[237.83,1.98166802],[237.81,10.6124437]],[[237.9,4.81562907],[237.91,4.92335199],[237.93,14.71057877],[237.94,2.11539067],[237.96,34.73962925]]]
["bitfinex","SOLUSD",1758363579805,[[237.92,38.85476149],[237.89,23.14450911],[237.88,13.59559401],[237.86,4.46241899],[237.85,31.2]],[[237.93,2.83520072],[237.97,78.7],[237.99,5.65501992],[238.01,14.61723715],[238.02,8.89793546]]]
["bitfinex","SOLUSD",1758363601921,[[238.01,32.0],[238.0,1.26712892],[237.99,0.69],[237.97,13.33828408],[237.96,12.4459378]],[[238.03,3.55295122],[238.04,0.1],[238.05,0.1],[238.06,114.10062863],[238.1,12.61549009]]]
["bitfinex","SOLUSD",1758363684702,[[238.12,52.01807761],[238.11,0.69],[238.1,12.1826374],[238.07,0.42004452],[238.06,52.20310846]],[[238.13,0.1],[238.14,0.1],[238.15,0.71],[238.19,0.2],[238.21,0.1]]]
["bitfinex","SOLUSD",1758363705032,[[238.12,91.14917746],[238.1,41.69966696],[238.06,21.00310846],[238.04,151.2],[217.55,20.03591706]],[[238.13,1e-08],[238.14,0.1],[238.15,0.67],[238.16,0.1],[238.17,0.1]]]
["bitfinex","SOLUSD",1758363768482,[[238.12,67.04320622],[238.1,10.49966071],[238.08,2.19388257],[238.07,31.2],[238.04,20.0]],[[238.13,1e-08],[238.14,0.1],[238.16,0.78],[238.17,0.1],[238.18,0.1]]]
["bitfinex","SOLUSD",1758363817337,[[238.08,34.15388257],[238.07,12.40845616],[238.06,4.91056283],[238.05,1.97605471],[238.03,13.59559401]],[[238.1,0.66],[238.12,89.07568305],[238.13,1e-08],[238.16,12.72272677],[238.18,24.63506256]]]
["bitfinex","SOLUSD",1758363851460,[[238.01,31.96],[238.0,0.68],[237.99,2.19522322],[237.97,4.20219549],[237.96,1.26609868]],[[238.02,2.83289963],[238.03,1.93609868],[238.04,4.20104286],[238.05,78.7],[238.07,10.50123842]]]
["bitfinex","SOLUSD",1758363916603,[[237.91,0.1],[237.89,32.0],[237.88,0.2],[237.87,2.84639667],[237.23,30.6353383]],[[237.92,9.66627291],[237.93,12.63929557],[237.95,41.76681401],[237.97,2.12528512],[237.98,35.53513112]]]
["bitfinex","SOLUSD",1758363948631,[[237.91,0.1],[237.9,0.66],[237.89,31.98],[237.88,4.40378081],[237.87,4.17512409]],[[237.93,9.00722316],[237.94,36.07344385],[237.95,0.06003833],[237.97,2.12528512],[237.98,14.04037685]]]
["bitfinex","SOLUSD",1758363985475,[[237.88,0.2],[237.86,0.2],[237.84,32.0],[237.83,0.71],[237.81,12.80922765]],[[237.89,12.88819494],[237.91,14.05171858],[237.93,32.0],[237.94,4.69646557],[238.11,11.74116393]]]
["bitfinex","SOLUSD",1758364039524,[[237.81,0.1],[237.71,25.03778998],[237.69,1.98288966],[237.68,4.20733311],[236.73,56.55754763]],[[237.82,140.34683941],[237.85,4.83862714],[237.86,12.49327391],[237.87,57.05762464],[237.88,134.9279609]]]
["bitfinex","SOLUSD",1758364078574,[[237.75,0.69],[237.71,0.1],[237.7,12.53256675],[237.68,5.4772249],[237.67,2.19806018]],[[237.76,41.25189324],[237.77,23.09085008],[237.78,78.7],[237.79,4.16885623],[237.8,32.08]]]
["bitfinex","SOLUSD",1758364137829,[[237.78,32.06],[237.76,4.89585676],[237.75,1.98361952],[237.72,10.51635554],[237.71,0.1]],[[237.79,2.82792929],[237.8,78.7],[237.81,6.65383784],[237.82,45.8282424],[237.83,3.51885623]]]
["bitfinex","SOLUSD",1758364225816,[[237.71,0.1],[237.69,0.7],[237.65,36.44786355],[237.63,1.2699383],[237.62,12.69719029]],[[237.72,12.47930486],[237.73,0.69],[237.74,10.5156894],[237.75,3.81635781],[237.76,32.04]]]
["bitfinex","SOLUSD",1758364256346,[[237.57,0.69],[237.56,6.19577961],[237.53,42.7248065],[237.51,0.1],[237.49,2.19990518]],[[237.58,78.7],[237.59,10.62587259],[237.62,4.20841293],[237.63,33.18638208],[262.37,0.998]]]
["bitfinex","SOLUSD",1758364264637,[[237.51,0.1],[237.5,0.08227273],[237.46,2.70638208],[237.45,4.2113985],[216.03,0.22567]],[[237.52,41.55335764],[237.54,78.7],[237.56,43.14833114],[237.58,13.59559401],[237.6,133.4]]]
["bitfinex","SOLUSD",1758364314999,[[237.33,0.66],[237.31,4.31388281],[237.29,1.98638208],[237.28,10.5356753],[237.19,83.68]],[[237.36,3.76510164],[237.37,4.21284508],[237.38,31.2],[237.4,4.31388281],[237.41,176.39050424]]]
["bitfinex","SOLUSD",1758364338385,[[237.33,4.2135386],[237.32,33.69410321],[237.31,10.63453855],[237.21,20.1],[237.2,12.66865142]],[[237.36,4.82522818],[237.37,78.7],[237.38,4.21267976],[237.39,1.27410321],[237.4,31.2]]]
["bitfinex","SOLUSD",1758364396799,[[237.36,32.36],[237.35,1.98951479],[237.34,0.66],[237.32,4.21359142],[237.31,0.1]],[[237.38,4.21265543],[237.39,79.36],[237.4,3.52711457],[237.41,10.5305167],[237.49,146.99559401]]]
["bitfinex","SOLUSD",1758364437257,[[237.31,0.1],[237.29,2.20155933],[237.27,0.66],[237.22,12.58596306],[237.2,4.21285618]],[[237.34,3.4926691],[237.35,109.9],[237.38,9.72948554],[237.41,4.69646557],[237.42,21.06005787]]]
["bitfinex","SOLUSD",1758364469697,[[237.52,33.53436949],[237.48,4.49505406],[237.44,18.69307197],[237.43,10.52915998],[237.38,23.32932823]],[[237.54,36.10946657],[237.56,3.52376211],[237.58,27.21734502],[237.59,6.07083506],[237.63,44.3574585]]]
["bitfinex","SOLUSD",1758364500291,[[237.46,32.22],[237.45,2.65839371],[237.42,16.6871901],[237.34,34.14],[233.89,156.52226487]],[[237.47,9.01899813],[237.49,31.88],[237.5,94.88599699],[237.51,10.52587259],[237.52,1.98839371]]]
["bitfinex","SOLUSD",1758364526713,[[237.39,34.87839371],[237.37,6.41344182],[237.36,12.57580687],[237.33,24.12926859],[237.31,0.1]],[[237.4,2.81969863],[237.42,78.7],[237.43,36.09191717],[237.46,5.93309908],[237.65,0.1]]]
["bitfinex","SOLUSD",1758364588065,[[237.34,34.24330636],[237.31,2.30164744],[237.29,13.11517396],[237.28,13.59559401],[237.22,54.54873728]],[[237.36,78.7],[237.39,33.60933697],[237.4,4.2123755],[237.41,0.72],[237.43,3.52376211]]]
["bitfinex","SOLUSD",1758364607166,[[237.41,36.45212248],[237.38,10.53132707],[237.36,13.87991715],[237.32,23.26921911],[237.3,36.29322544]],[[237.42,2.82447059],[237.44,78.7],[237.46,4.24376211],[237.47,4.21108027],[237.56,133.4]]]
["bitfinex","SOLUSD",1758364667424,[[237.53,32.22],[237.49,0.69],[237.48,4.49519199],[237.47,15.58267138],[237.44,10.52892227]],[[237.54,11.68536432],[237.55,4.21061798],[237.57,113.42376211],[237.58,10.62295206],[237.59,2.16223697]]]
["bitfinex","SOLUSD",1758364700459,[[237.51,32.22],[237.49,4.91065632],[237.48,1.55610171],[237.44,26.32423034],[237.4,35.40982762]],[[237.52,2.82906728],[237.53,0.68],[237.54,4.20982762],[237.55,79.97177857],[237.56,3.52376211]]]
["bitfinex","SOLUSD",1758364722092,[[237.59,52.22062707],[237.57,22.87188196],[237.56,1.68673175],[237.54,31.2],[237.53,21.04951246]],[[237.6,0.1],[237.61,0.1],[237.63,0.1],[237.67,2.82399548],[237.68,0.77]]]
["bitfinex","SOLUSD",1758364782249,[[237.75,84.11059567],[237.73,12.20172623],[237.7,12.92523532],[237.45,0.2],[237.17,30.6353383]],[[237.76,0.1],[237.77,0.1],[237.79,0.89],[237.82,0.1],[237.84,2.82804087]]]
["bitfinex","SOLUSD",1758364845108,[[237.67,32.9],[237.66,4.20767804],[237.64,14.63556283],[237.62,1.55439206],[217.56,22.104629]],[[237.68,2.82619998],[237.69,13.92055702],[237.71,114.80692437],[237.73,14.04388635],[238.0,18.63712117]]]
["bitfinex","SOLUSD",1758364876731,[[237.65,0.96432314],[237.64,4.18306718],[237.63,0.28432314],[237.62,12.61509367],[237.53,54.50121361]],[[237.68,3.51313873],[237.71,3.68308309],[237.72,82.90664358],[237.73,34.72764308],[240.76,46.66405168]]]
["bitfinex","SOLUSD",1758364932488,[[237.75,37.89994132],[237.74,0.7],[237.73,10.51613174],[237.69,13.59559401],[237.68,23.2339891]],[[237.76,2.93555869],[237.77,78.8],[237.78,0.69],[237.79,0.2],[237.81,4.20507267]]]
["bitfinex","SOLUSD",1758364962939,[[237.78,51.33284309],[237.75,10.5152471],[237.74,12.70088045],[237.73,52.23168549],[237.72,5.79807736]],[[237.79,0.92],[237.82,0.1],[237.84,2.83061185],[237.85,4.30433777],[237.86,1.26951934]]]
["bitfinex","SOLUSD",1758364975338,[[237.78,33.38951934],[237.77,4.20565539],[237.76,13.87991715],[237.75,10.5152471],[237.74,13.42088045]],[[237.79,0.92],[237.81,2.83245957],[237.82,0.1],[237.83,4.20474289],[237.84,78.7]]]
["bitfinex","SOLUSD",1758365035521,[[237.72,32.82],[237.71,4.20677393],[237.7,1.98249973],[237.66,10.51910313],[237.65,13.59559401]],[[237.73,2.82794994],[237.75,12.64888796],[237.76,4.20592528],[237.77,33.85249973],[237.78,82.22961237]]]
["bitfinex","SOLUSD",1758365065538,[[237.77,37.01574504],[237.75,14.32227023],[237.74,10.5154061],[237.71,13.59559401],[237.62,131.2]],[[237.78,2.83060762],[237.79,0.2],[237.8,0.66],[237.81,78.7],[237.82,5.57432368]]]
["bitfinex","SOLUSD",1758365112984,[[237.78,52.87791516],[237.75,23.28375939],[237.72,56.4122997],[237.67,20.0],[237.66,21.03763314]],[[237.79,0.2],[237.82,0.1],[237.85,0.1],[237.86,4.24961237],[237.89,87.80978687]]]
["bitfinex","SOLUSD",1758365117190,[[237.78,52.87791516],[237.77,33.4602587],[237.75,23.28375939],[237.72,45.2122997],[237.23,30.6353383]],[[237.79,0.2],[237.82,0.1],[237.85,0.1],[237.87,0.72],[238.27,23.48232787]]]
["bitfinex","SOLUSD",1758365147211,[[237.81,52.86738462],[237.78,12.19908884],[237.77,34.52526835],[237.75,14.96503898],[237.74,20.0]],[[237.82,0.1],[237.85,0.1],[237.86,0.65],[237.89,0.2],[237.93,83.00291806]]]
["bitfinex","SOLUSD",1758365193653,[[237.87,32.12],[237.84,0.72],[237.82,1.55218113],[237.8,26.30500146],[217.5,0.05]],[[237.88,1.26785799],[237.89,0.69],[237.9,2.82286204],[237.91,4.20333824],[237.92,78.7]]]
["bitfinex","SOLUSD",1758365224882,[[237.91,37.04327014],[237.88,10.50937053],[237.87,1.26785799],[237.85,13.03358729],[237.84,13.59559401]],[[237.92,2.82860143],[237.93,0.1],[237.95,1.26785799],[237.96,8.4981518],[237.97,109.9]]]
["bitfinex","SOLUSD",1758365304645,[[237.91,36.56759328],[237.9,1.26728321],[237.89,0.69],[237.88,24.10477709],[237.86,2.19596987]],[[237.92,2.83935955],[237.93,0.1],[237.94,0.66],[237.96,3.64920032],[237.97,7.751419]]]
["bitfinex","SOLUSD",1758365348095,[[237.92,6.14037668],[237.91,45.95991715],[237.9,13.34784776],[237.87,2.19609956],[237.86,5.06913284]],[[237.93,0.1],[237.96,0.1],[237.98,0.79],[237.99,0.1],[238.0,0.1]]]
["bitfinex","SOLUSD",1758365404851,[[237.65,0.2],[237.61,0.99],[237.6,22.14],[237.58,4.20909543],[237.57,1.97933394]],[[237.66,40.87702811],[237.68,10.51845949],[237.69,3.54920032],[237.7,32.16],[237.71,1.85205355]]]
["bitfinex","SOLUSD",1758365419239,[[237.61,0.3],[237.57,0.69],[237.55,0.2],[237.52,2.19947856],[237.51,33.55162486]],[[237.62,10.82208088],[237.64,14.0292639],[237.66,32.18],[237.67,4.70614982],[237.68,147.27991715]]]
["bitfinex","SOLUSD",1758365454583,[[237.55,0.2],[237.53,1.95162486],[237.51,32.28],[237.5,4.41035023],[236.93,30.6353383]],[[237.56,85.73457547],[237.57,31.2],[237.58,0.71],[237.59,15.3256589],[262.0,5.63]]]
["bitfinex","SOLUSD",1758365508584,[[237.73,34.22766182],[237.7,0.66],[237.69,4.20714745],[237.66,13.87991715],[234.79,51.84441866]],[[237.75,7.01995729],[237.76,78.7],[237.77,31.2],[237.79,12.46497997],[262.0,5.63]]]
["bitfinex","SOLUSD",1758365554925,[[237.75,38.31488503],[237.72,10.51643108],[237.71,13.87991715],[237.66,55.62348763],[216.73,200.0]],[[237.76,2.81644261],[237.78,3.53558624],[237.79,0.1],[237.81,4.8750383],[237.82,7.47191008]]]
["bitfinex","SOLUSD",1758365587698,[[237.66,0.71],[237.65,32.16],[237.64,18.13253639],[237.63,2.19864716],[237.6,24.40159009]],[[237.67,2.82392845],[237.69,4.20716058],[237.7,79.37],[237.71,24.43641832],[237.72,3.53893506]]]
["bitfinex","SOLUSD",1758365600799,[[237.68,32.16],[237.66,0.71],[237.65,6.19277189],[237.63,14.54386754],[237.61,10.52109646]],[[237.69,15.47361538],[237.7,78.7],[237.71,4.87682107],[237.72,3.53893506],[237.99,38.25986099]]]
["bitfinex","SOLUSD",1758365678348,[[237.55,32.14],[237.54,1.93061253],[237.53,16.90187044],[237.51,2.44190712],[237.5,13.93775558]],[[237.56,7.04105168],[237.58,0.72],[237.59,4.20894633],[237.61,79.97061253],[237.75,21.03058101]]]
["bitfinex","SOLUSD",1758365704599,[[237.52,32.14],[237.51,3.57035808],[237.5,0.91],[237.49,4.21054276],[237.48,12.65348041]],[[237.54,13.33742674],[237.56,78.7],[237.57,1.27061253],[237.58,10.52297458],[237.6,34.74173109]]]
["bitfinex","SOLUSD",1758365775972,[[237.51,35.11974555],[237.5,2.18723723],[237.48,4.21085686],[237.47,0.34216157],[237.44,26.25408892]],[[237.52,10.06268344],[237.54,83.60984538],[237.55,3.54200891],[237.57,10.52329849],[261.72,5.0]]]
["bitfinex","SOLUSD",1758365796889,[[237.52,33.39183967],[237.51,2.29974555],[237.5,4.41046769],[237.49,0.67],[237.47,23.37785027]],[[237.53,15.48649662],[237.54,0.71],[237.55,82.90968607],[237.57,31.2],[237.58,3.53500215]]]
["bitfinex","SOLUSD",1758365893957,[[237.58,38.91525644],[237.56,10.52353544],[237.54,15.79474468],[237.53,0.28432314],[237.52,17.28997925]],[[237.59,2.82351694],[237.63,3.53041234],[237.64,0.67],[237.65,4.20787727],[237.66,31.2]]]
["bitfinex","SOLUSD",1758365907088,[[237.65,33.33053884],[237.62,4.86832041],[237.59,0.28432314],[237.58,29.20052064],[237.39,45.52670794]],[[237.66,5.73775193],[237.67,16.85858745],[237.69,34.73041234],[237.71,89.21720291],[237.88,4.318]]]
["bitfinex","SOLUSD",1758365955920,[[237.63,34.04053884],[237.62,4.20837816],[237.6,10.52178473],[237.59,0.28432314],[237.58,18.67774937]],[[237.64,5.06603448],[237.65,12.65102157],[237.66,3.53302808],[237.67,4.92756871],[237.69,35.90614982]]]
["bitfinex","SOLUSD",1758366009368,[[237.75,34.02495016],[237.73,0.7],[237.71,4.20663699],[237.69,13.87991715],[237.67,15.58158768]],[[237.76,18.3682653],[237.77,4.20579308],[237.78,3.53600724],[237.79,0.1],[237.8,78.7]]]
["bitfinex","SOLUSD",1758366054221,[[237.84,19.07003899],[237.82,0.97432314],[237.81,22.84753743],[237.79,32.88502643],[237.61,21.14209811]],[[237.85,0.1],[237.88,0.1],[237.89,0.2],[237.91,4.20328454],[237.92,1.68502643]]]
["bitfinex","SOLUSD",1758366062809,[[237.84,52.06436213],[237.82,10.51203235],[237.81,12.33494335],[237.79,32.88509742],[237.74,20.0]],[[237.85,0.1],[237.88,0.1],[237.89,0.92],[237.91,78.7],[237.92,5.8882346]]]
["bitfinex","SOLUSD",1758366111264,[[238.0,20.0],[237.99,24.93113631],[237.97,12.65],[237.93,35.724793],[237.89,10.34422335]],[[238.03,0.1],[238.05,0.1],[238.07,0.1],[238.09,3.71674257],[238.1,0.1]]]
["bitfinex","SOLUSD",1758366170521,[[238.26,32.84],[238.25,4.1972404],[238.23,1.26418085],[238.2,10.77946921],[238.19,31.2]],[[238.27,2.82374787],[238.29,0.2],[238.3,4.85643242],[238.31,13.88168132],[238.33,123.91945183]]]
["bitfinex","SOLUSD",1758366186834,[[238.21,50.88789372],[238.2,1.26418085],[238.19,0.14216157],[238.18,23.16309978],[238.16,44.79559401]],[[238.22,2.82374787],[238.27,6.72563347],[238.3,10.49129702],[238.33,31.2],[238.39,133.5]]]
["bitfinex","SOLUSD",1758366229045,[[238.28,33.63362883],[238.27,32.16],[238.25,10.49300093],[238.16,20.0],[218.87,87.56887052]],[[238.29,0.2],[238.33,0.69],[238.34,2.8242067],[238.35,1.97453023],[238.36,4.19534158]]]
["bitfinex","SOLUSD",1758366252801,[[238.28,37.28106646],[238.27,14.67055842],[238.25,10.49299239],[238.23,31.2],[238.19,2.19264811]],[[238.29,3.03105252],[238.33,6.88039844],[238.35,82.22968484],[238.37,10.48806388],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758366299739,[[238.28,32.08],[238.23,4.19761972],[238.22,0.71],[238.21,0.28432314],[238.2,13.69012016]],[[238.29,9.18005988],[238.31,78.7],[238.32,14.02009818],[238.39,62.69244662],[238.51,4.311]]]
["bitfinex","SOLUSD",1758366330065,[[238.27,36.99691946],[238.25,1.26428036],[238.24,10.49343718],[238.2,0.28432314],[238.19,50.07270108]],[[238.28,2.83127921],[238.29,0.2],[238.32,0.69],[238.33,4.19588824],[238.34,1.26428036]]]
["bitfinex","SOLUSD",1758366340480,[[238.28,5.20106646],[238.27,32.08],[238.26,12.46736348],[238.24,13.59559401],[238.2,20.99021857]],[[238.29,0.2],[238.31,2.8299635],[238.33,2.66473874],[238.36,3.53910137],[238.38,10.48764066]]]
["bitfinex","SOLUSD",1758366379504,[[238.38,52.80963869],[238.37,12.42431581],[238.35,10.48873955],[238.32,20.97962612],[238.3,5.07785051]],[[238.39,0.1],[238.43,0.8],[238.45,1.97473874],[238.47,2.82690569],[238.48,4.19331642]]]
["bitfinex","SOLUSD",1758366414274,[[238.38,51.3572436],[238.37,12.42431581],[238.36,0.68],[238.35,10.48873955],[238.32,20.97962612]],[[238.39,2.93115838],[238.41,0.66],[238.43,0.1],[238.45,3.53910137],[238.46,5.45598152]]]
["bitfinex","SOLUSD",1758366458601,[[238.38,50.09489995],[238.37,15.25574869],[238.35,41.68873955],[238.33,2.19144508],[238.26,20.0]],[[238.39,0.1],[238.43,1.7811314],[238.44,1.97201215],[238.45,4.19381384],[238.46,3.53910137]]]
["bitfinex","SOLUSD",1758366489408,[[238.35,34.47597223],[238.34,4.19561023],[238.32,0.72],[238.31,26.05796305],[238.29,34.85205318]],[[238.36,9.07611851],[238.38,1.97201215],[238.39,0.1],[238.4,4.19463405],[238.45,4.70614982]]]
["bitfinex","SOLUSD",1758366513335,[[238.42,32.02],[238.4,1.26240437],[238.38,4.91491617],[238.37,13.59559401],[238.36,2.47617947]],[[238.43,6.08190724],[238.44,6.0208007],[238.45,4.19385474],[238.46,3.53467894],[238.47,11.74612235]]]
["bitfinex","SOLUSD",1758366566195,[[238.39,38.14721119],[238.34,10.48909924],[238.33,0.28432314],[238.32,31.2],[238.25,12.61113563]],[[238.42,78.7],[238.43,0.1],[238.44,7.67247589],[238.45,3.53534702]]]
["bitfinex","SOLUSD",1758366591007,[[238.39,32.0],[238.38,4.1949253],[238.37,1.97201439],[238.36,0.85216157],[238.35,10.4886012]],[[238.41,3.51522887],[238.43,0.1],[238.44,6.16594636],[238.45,78.7],[238.64,4.202]]]
["bitfinex","SOLUSD",1758366647737,[[238.48,31.98],[238.43,5.45573554],[238.42,44.65904304],[238.4,10.48634388],[238.39,13.59559401]],[[238.49,86.49557084],[238.51,1.36180174],[238.52,12.70689598],[238.53,10.58101979],[242.78,65.32967235]]]
["bitfinex","SOLUSD",1758366713822,[[238.48,52.74353963],[238.46,10.48381101],[238.43,2.19067017],[238.42,47.34568498],[237.94,30.6353383]],[[238.49,0.2],[238.51,0.1],[238.52,0.1],[238.53,0.79],[238.6,3.65096508]]]
["bitfinex","SOLUSD",1758366748463,[[238.52,55.51793542],[238.49,25.33127552],[238.48,10.48305937],[238.46,22.18991798],[237.85,113.72695791]],[[238.53,1e-08],[238.59,0.1],[238.62,0.67],[238.63,2.925099],[238.64,0.1]]]
["bitfinex","SOLUSD",1758366774868,[[238.58,48.88313359],[238.57,2.33993112],[238.55,24.07543718],[238.52,31.2],[238.46,53.98]],[[238.59,0.1],[238.61,0.67],[238.62,1.67993112],[238.63,0.1],[238.64,1.36013103]]]
["bitfinex","SOLUSD",1758366811901,[[238.58,31.94],[238.55,13.0634884],[238.52,4.19249445],[238.51,0.28432314],[238.5,15.78599955]],[[238.59,9.09687284],[238.6,78.7],[238.62,10.47704738],[238.63,12.70212976],[238.67,21.04966965]]]
["bitfinex","SOLUSD",1758366894075,[[238.57,31.94],[238.55,0.7],[238.53,17.04617544],[238.52,2.19017233],[238.51,1.5450992]],[[238.58,99.58567473],[238.59,0.1],[238.6,0.71],[238.62,14.00298919],[238.63,0.1]]]
["bitfinex","SOLUSD",1758366916179,[[238.48,31.96],[238.46,0.7],[238.43,5.4543515],[238.4,10.48618103],[238.21,22.57577477]],[[238.5,84.1543515],[238.52,0.71],[238.6,52.91595939],[238.61,23.52596731],[238.62,18.61654485]]]
["bitfinex","SOLUSD",1758366971747,[[238.47,0.72],[238.44,32.02],[238.43,4.19401303],[238.42,4.16349963],[238.17,20.99328683]],[[238.49,37.36578044],[238.51,0.7],[238.52,23.08978686],[238.54,4.44986144],[238.6,4.70614982]]]
["bitfinex","SOLUSD",1758366989067,[[238.44,0.68],[238.43,32.32],[238.42,1.97262687],[238.38,0.28432314],[238.36,15.78744503]],[[238.5,1.97262687],[238.53,78.7],[238.54,5.12986144],[238.55,10.4802816],[238.58,8.39945416]]]
["bitfinex","SOLUSD",1758367036511,[[238.39,33.13],[238.36,3.4530439],[238.35,4.19534871],[238.33,0.28432314],[238.32,12.89574189]],[[238.42,2.82530297],[238.43,1.97127358],[238.46,2.82530297],[238.48,31.2],[238.51,40.59056569]]]
["bitfinex","SOLUSD",1758367067548,[[238.41,32.99],[238.37,4.1631818],[238.36,0.28432314],[238.35,10.48851214],[238.28,27.07490461]],[[238.44,1.97154454],[238.46,0.72],[238.47,6.38503684],[238.48,78.7],[238.49,4.62254173]]]
["bitfinex","SOLUSD",1758367116269,[[238.32,32.26],[238.31,0.78],[238.29,0.2],[238.28,0.2],[238.27,2.17154454]],[[238.33,4.19586287],[238.34,33.17154454],[238.35,10.48889657],[238.36,0.7],[238.38,12.61803117]]]
["bitfinex","SOLUSD",1758367149632,[[238.37,34.09381498],[238.34,10.48904703],[238.31,0.1],[238.3,0.28432314],[238.27,52.38418021]],[[238.38,5.36027835],[238.4,3.52802396],[238.41,78.7],[238.43,35.39424619],[238.45,11.7485067]]]
["bitfinex","SOLUSD",1758367202564,[[238.32,32.8],[238.31,0.1],[238.3,1.97320558],[238.29,0.2],[238.28,6.58891352]],[[238.34,82.89570418],[238.35,12.61537815],[238.37,0.7],[238.38,10.48772835],[238.4,31.2]]]
["bitfinex","SOLUSD",1758367220475,[[238.31,0.1],[238.3,32.12],[238.29,0.2],[238.28,0.2],[238.27,0.2]],[[238.32,7.32170142],[238.33,4.89586287],[238.34,10.48934951],[238.35,3.52802396],[238.36,31.2]]]
["bitfinex","SOLUSD",1758367253811,[[238.33,32.1],[238.32,0.67],[238.31,5.45934377],[238.29,0.48432314],[238.28,0.2]],[[238.37,84.15844238],[238.38,16.14287164],[238.4,31.91],[238.41,10.4864352],[238.48,20.28432314]]]
["bitfinex","SOLUSD",1758367303972,[[238.34,32.08],[238.32,0.69],[238.29,6.58828067],[238.28,1.46322104],[238.27,0.2]],[[238.35,5.45873184],[238.36,91.31590866],[238.37,11.15796262],[238.39,31.2],[238.42,5.05288416]]]
["bitfinex","SOLUSD",1758367341304,[[238.19,0.2],[238.17,0.87],[238.15,0.2],[238.13,0.2],[238.11,6.47382326]],[[238.2,6.1722479],[238.21,81.67220854],[238.22,45.01782545],[238.28,152.48097035],[245.24,93.32810336]]]
["bitfinex","SOLUSD",1758367401124,[[238.17,2.18567707],[238.16,4.19881921],[238.15,0.2],[238.13,10.6983575],[238.11,0.3]],[[238.18,2.81548683],[238.21,4.19881921],[238.22,7.71585323],[238.23,0.69],[238.24,175.09392389]]]
["bitfinex","SOLUSD",1758367416376,[[238.17,0.2],[238.16,0.69],[238.15,1.46567707],[238.13,4.39938521],[238.08,33.39415759]],[[238.18,7.01399216],[238.2,0.65],[238.21,3.51796606],[238.22,10.49459383],[238.23,1.26567707]]]
["bitfinex","SOLUSD",1758367493041,[[238.12,51.83070722],[238.11,0.3],[238.1,10.4996577],[238.07,0.2],[238.05,31.68432314]],[[238.13,78.7],[238.19,138.2883545],[238.2,16.16148687],[238.21,31.2],[238.23,48.58600722]]]
["bitfinex","SOLUSD",1758367510179,[[238.12,32.1],[238.11,0.3],[238.08,1.26554997],[238.07,13.79559401],[238.06,4.89046615]],[[238.13,7.69670842],[238.14,78.7],[238.15,1.26554997],[238.16,13.89314126],[238.17,10.49670403]]]
["bitfinex","SOLUSD",1758367560328,[[238.01,0.1],[237.96,1.97964264],[237.95,32.32],[237.94,4.2027301],[217.55,20.03591706]],[[238.02,22.86709818],[238.03,5.51202007],[238.04,10.50256946],[238.06,9.12809783],[238.07,32.12]]]
["bitfinex","SOLUSD",1758367595074,[[237.97,52.59744701],[237.95,0.2],[237.93,10.70698867],[237.86,34.61361539],[237.34,30.6353383]],[[237.98,2.82787585],[238.02,4.20133538],[238.03,4.25102963],[238.04,1.97964264],[238.23,11.74116393]]]
["bitfinex","SOLUSD",1758367632625,[[238.1,32.18],[238.09,1.26769918],[238.08,4.20025198],[238.06,12.82752667],[238.05,13.59559401]],[[238.11,78.7],[238.12,0.72],[238.13,12.62759128],[238.14,4.19921452],[238.16,1.26769918]]]
["bitfinex","SOLUSD",1758367667082,[[237.98,32.16],[237.95,0.2],[237.94,1.26769918],[237.93,0.2],[237.92,15.79086465]],[[237.99,4.88185722],[238.0,2.81845241],[238.01,11.77158579],[238.02,31.2],[238.04,12.63556913]]]
["bitfinex","SOLUSD",1758367682812,[[237.97,32.14],[237.96,6.18249537],[237.95,13.79559401],[237.93,10.99147297],[237.91,12.56347609]],[[238.01,2.82379841],[238.02,82.90137554],[238.03,2.65011391],[238.04,10.50243656],[238.05,34.72522871]]]
["bitfinex","SOLUSD",1758367749681,[[237.97,45.71559401],[237.96,3.46168155],[237.95,0.2],[237.93,0.34216157],[237.87,21.01923831]],[[237.99,6.09681601],[238.0,78.7],[238.02,4.20135102],[238.03,4.79130443],[238.04,12.63344072]]]
["bitfinex","SOLUSD",1758367785192,[[237.97,51.18388009],[237.96,2.19560583],[237.95,0.2],[237.94,10.79115232],[237.93,0.2]],[[237.98,0.72],[238.0,2.83288136],[238.03,82.90118111],[238.04,12.63237678],[238.05,3.52522871]]]
["bitfinex","SOLUSD",1758367835257,[[238.15,32.1],[238.12,1.97915148],[238.09,17.79567539],[238.06,10.50131803],[217.61,90.18595041]],[[238.16,7.69067423],[238.17,31.2],[238.19,2.07915148],[238.2,10.49564704],[238.21,8.79446828]]]
["bitfinex","SOLUSD",1758367857588,[[238.15,32.08],[238.14,1.26494548],[238.13,4.19936682],[238.11,13.59559401],[238.09,0.28432314]],[[238.17,0.66],[238.18,7.02148195],[238.19,0.1],[238.21,36.46923957],[238.22,11.85959381]]]
["bitfinex","SOLUSD",1758367933879,[[238.18,52.82435],[238.16,10.49714477],[238.14,36.48671874],[238.11,32.69413713],[238.09,12.63]],[[238.19,1e-08],[238.22,0.1],[238.23,0.67],[238.24,0.1],[238.25,0.1]]]
["bitfinex","SOLUSD",1758367955269,[[238.26,15.85584467],[238.25,48.69540347],[238.24,11.17349867],[238.23,0.41976241],[238.22,25.32790058]],[[238.27,0.1],[238.29,0.86],[238.33,2.81795396],[238.34,78.7],[238.37,0.1]]]
["bitfinex","SOLUSD",1758367986740,[[238.3,32.04],[238.29,13.59559401],[238.27,4.19688095],[238.26,1.26300562],[238.22,31.2]],[[238.32,3.532989],[238.35,18.30673026],[238.36,0.1],[238.37,0.1],[238.42,7.15839371]]]
["bitfinex","SOLUSD",1758368026194,[[238.17,19.05728124],[238.16,32.14],[238.14,10.497847],[238.11,0.38432314],[238.1,35.8199832]],[[238.18,78.7],[238.25,5.46044006],[238.26,31.2],[238.29,13.44331726],[238.55,16.53762951]]]
["bitfinex","SOLUSD",1758368085837,[[238.16,1.97610891],[238.15,0.7],[238.11,0.1],[238.05,32.82],[238.0,2.17610891]],[[238.25,40.88273933],[238.27,78.7],[238.29,3.53476865],[238.33,36.80614982],[238.34,20.97868235]]]
["bitfinex","SOLUSD",1758368109876,[[238.18,45.69559401],[238.12,4.12840814],[238.1,12.62641592],[238.08,31.2],[238.07,21.00153541]],[[238.19,4.78362734],[238.22,78.7],[238.23,4.19764514],[238.24,3.53657364],[238.81,37.55166855]]]
["bitfinex","SOLUSD",1758368129913,[[238.25,45.77559401],[238.22,4.1977633],[238.21,1.93436843],[238.18,10.78027644],[237.82,34.04]],[[238.26,3.51677885],[238.27,31.2],[238.28,4.19674481],[238.29,1.26436843],[238.3,3.53657364]]]
["bitfinex","SOLUSD",1758368186377,[[238.34,32.1],[238.29,1.97508702],[238.28,13.59559401],[238.27,4.19678908],[238.25,10.77731208]],[[238.35,7.84589063],[238.36,12.56357647],[238.37,0.1],[238.39,3.7280456],[238.4,12.71590866]]]
["bitfinex","SOLUSD",1758368234588,[[238.26,45.65559401],[238.24,1.26328077],[238.22,7.05096113],[238.21,12.89756281],[238.02,20.04278687]],[[238.27,3.4934471],[238.28,4.19675555],[238.3,78.7],[238.32,15.28142371],[238.34,12.61856191]]]
["bitfinex","SOLUSD",1758368289530,[[238.26,19.76836097],[238.23,10.77826309],[238.18,25.18909574],[236.99,741.71006351],[236.95,42.20140276]],[[238.29,2.8334471],[238.32,16.81301919],[238.33,78.7],[238.34,0.66],[238.35,37.77967142]]]
["bitfinex","SOLUSD",1758368316334,[[238.28,32.06],[238.27,1.97578365],[238.25,18.49286488],[238.21,10.49473897],[237.64,30.6353383]],[[238.3,123.19803116],[238.31,4.19626097],[238.33,2.95162582],[238.34,12.46542978],[238.35,0.1]]]
["bitfinex","SOLUSD",1758368338881,[[238.34,15.57871922],[238.33,36.54018601],[238.28,13.6434999],[238.27,31.2],[238.26,20.9852653]],[[238.35,0.1],[238.36,0.1],[238.37,0.1],[238.38,2.8243575],[238.41,78.8]]]
["bitfinex","SOLUSD",1758368398336,[[238.34,52.02872919],[238.32,10.48997332],[238.28,5.05250084],[238.27,15.68702806],[238.26,31.2]],[[238.35,0.1],[238.36,0.1],[238.37,2.9249689],[238.39,0.2],[238.45,15.75376937]]]
["bitfinex","SOLUSD",1758368428044,[[238.34,52.08830508],[238.31,10.49026589],[238.3,0.71],[238.28,1.9727011],[237.51,47.23128969]],[[238.35,0.8],[238.36,0.1],[238.37,0.1],[238.39,4.39484214],[238.4,0.1]]]
["bitfinex","SOLUSD",1758368488445,[[238.38,44.79559401],[238.37,0.28432314],[238.36,64.63654739],[238.33,20.97873616],[238.31,25.60496014]],[[238.39,0.2],[238.4,0.82],[238.41,0.1],[238.44,2.82940952],[238.51,0.1]]]
["bitfinex","SOLUSD",1758368513170,[[238.41,19.75522091],[238.4,64.48236428],[238.39,23.33221852],[238.38,0.69],[238.35,20.0]],[[238.42,0.76],[238.46,0.1],[238.47,0.1],[238.48,2.82764469],[238.5,1.78084883]]]
["bitfinex","SOLUSD",1758368562099,[[238.41,52.04632263],[238.4,12.32655944],[238.38,10.48733643],[238.37,0.72],[238.36,3.5458218]],[[238.42,0.82],[238.43,0.1],[238.45,2.8258218],[238.46,0.1],[238.47,4.29340431]]]
["bitfinex","SOLUSD",1758368571910,[[238.41,52.04632263],[238.4,12.32655944],[238.38,10.48733643],[238.37,0.72],[238.36,2.8258218]],[[238.42,0.82],[238.43,0.1],[238.44,2.8258218],[238.46,0.1],[238.47,4.29346969]]]
["bitfinex","SOLUSD",1758368609636,[[238.41,51.05214049],[238.4,12.32655944],[238.38,10.77165957],[238.37,3.62262183],[238.1,2.19307662]],[[238.42,3.59262183],[238.43,0.1],[238.45,3.62262183],[238.46,0.1],[238.47,4.29342768]]]
["bitfinex","SOLUSD",1758368670044,[[238.42,32.02],[238.39,13.59559401],[238.37,4.19514793],[238.36,1.97137383],[238.35,0.63]],[[238.43,5.00410309],[238.45,2.82270679],[238.46,78.8],[238.47,10.58364776],[238.5,0.1]]]
["bitfinex","SOLUSD",1758368742624,[[238.48,52.21584954],[238.46,10.48381885],[238.45,13.34935943],[238.42,5.04913396],[238.41,153.39044885]],[[238.49,0.2],[238.5,0.1],[238.51,0.8],[238.53,0.1],[238.58,4.29151246]]]
["bitfinex","SOLUSD",1758368780854,[[238.48,53.70341174],[238.47,31.2],[238.46,10.48381885],[238.45,13.34935943],[238.43,2.19055526]],[[238.49,0.2],[238.5,0.81],[238.51,0.1],[238.53,0.1],[239.9,4.66216157]]]
["bitfinex","SOLUSD",1758368805368,[[238.48,53.68341174],[238.47,31.2],[238.46,10.48381885],[238.45,15.53988402],[237.96,42.12134168]],[[238.49,0.2],[238.5,0.1],[238.51,0.1],[238.53,0.1],[238.59,8.04149131]]]
["bitfinex","SOLUSD",1758368870571,[[238.56,52.95184148],[238.54,10.48029876],[238.53,31.83],[238.51,2.18969125],[231.53,94.20377479]],[[238.57,0.78],[238.58,0.1],[238.59,0.2],[238.63,0.1],[238.64,2.82710548]]]
["bitfinex","SOLUSD",1758368879975,[[238.56,51.27212199],[238.54,11.11029876],[238.53,31.2],[219.62,5.0],[219.6,3.0]],[[238.57,0.1],[238.58,0.1],[238.59,0.2],[238.6,0.69],[238.62,2.82844856]]]
["bitfinex","SOLUSD",1758368911800,[[238.57,32.38392881],[238.56,33.9087004],[238.55,0.63],[238.54,10.48029876],[238.53,33.38967101]],[[238.58,1e-08],[238.59,0.2],[238.6,0.72],[238.63,0.1],[238.65,2.82850784]]]
["bitfinex","SOLUSD",1758368964360,[[238.65,84.10851304],[238.63,25.18744507],[238.62,10.47690889],[238.59,2.18903728],[238.57,164.79043236]],[[238.66,0.1],[238.67,0.8],[238.69,0.1],[238.7,0.1],[238.73,4.60639521]]]
["bitfinex","SOLUSD",1758369007610,[[238.65,45.49559401],[238.63,4.19056112],[238.61,3.44824352],[238.59,10.47796648],[238.57,12.63279137]],[[238.66,0.77],[238.67,0.1],[238.68,1.25920376],[238.69,0.1],[238.7,0.1]]]
["bitfinex","SOLUSD",1758369029208,[[238.66,53.6178731],[238.64,0.63],[238.63,41.67634987],[238.62,2.18902837],[238.61,20.95415314]],[[238.67,0.1],[238.69,0.75],[238.7,0.1],[238.72,2.82615891],[238.76,84.85702398]]]
["bitfinex","SOLUSD",1758369038315,[[238.66,51.93864723],[238.65,1.67922588],[238.63,42.30634987],[238.62,2.18902837],[237.94,34.16]],[[238.67,0.1],[238.69,0.75],[238.7,0.1],[238.76,84.85702398],[265.45,0.5]]]
["bitfinex","SOLUSD",1758369086766,[[238.68,52.8872866],[238.66,10.47515293],[238.65,33.38863803],[238.63,0.63],[238.61,20.95415314]],[[238.69,0.79],[238.7,0.1],[238.72,2.82697106],[238.75,4.18852524],[238.76,1.25878591]]]
["bitfinex","SOLUSD",1758369110573,[[238.68,52.88756851],[238.67,0.63],[238.65,12.66404769],[238.57,143.83279137],[238.55,33.96]],[[238.69,0.1],[238.7,0.1],[238.72,0.71],[238.73,0.1],[238.76,81.52473702]]]
["bitfinex","SOLUSD",1758369151217,[[238.68,22.34615118],[238.67,63.08],[238.65,10.47533397],[238.63,20.9527039],[238.58,33.96]],[[238.69,0.1],[238.7,0.1],[238.73,0.79],[238.76,2.82335397],[238.8,80.37894395]]]
["bitfinex","SOLUSD",1758369169227,[[238.68,53.59622166],[238.65,10.47533397],[238.64,31.83],[238.0,37.76989331],[234.34,65.94264235]],[[238.69,0.79],[238.7,0.1],[238.73,0.1],[238.74,2.82335397],[238.93,41.39628265]]]
["bitfinex","SOLUSD",1758369212002,[[238.72,51.20753507],[238.7,2.82641995],[238.69,23.15560063],[238.68,31.83],[238.67,20.94883819]],[[238.73,0.78],[238.75,2.82645444],[238.79,4.28780408],[238.8,1.25860988],[238.81,6.45734123]]]
["bitfinex","SOLUSD",1758369225616,[[238.72,52.88619718],[238.71,0.63],[238.69,23.15560063],[238.68,31.2],[238.61,165.16]],[[238.73,0.1],[238.76,0.7],[238.79,0.1],[238.82,4.78953116],[238.83,84.66579997]]]
["bitfinex","SOLUSD",1758369304668,[[238.67,45.45559401],[238.66,0.63],[238.65,1.96729082],[238.64,4.3325721],[238.63,2.18938493]],[[238.69,2.82544509],[238.71,0.7],[238.72,1.96729082],[238.73,78.7],[238.75,14.00355541]]]
["bitfinex","SOLUSD",1758369323497,[[238.67,31.9],[238.64,17.92811237],[238.63,4.07909845],[238.62,0.14216157],[238.61,8.37908996]],[[238.68,0.7],[238.69,8.37908996],[238.7,1.25971352],[238.77,54.83209913],[245.74,93.32810336]]]
["bitfinex","SOLUSD",1758369372568,[[238.69,31.94],[238.68,26.0050304],[238.67,4.18987174],[238.66,1.25971352],[238.64,10.47575034]],[[238.7,3.51531983],[238.72,4.1888161],[238.73,5.44854968],[238.74,78.7],[238.89,9.51628265]]]
["bitfinex","SOLUSD",1758369400177,[[238.68,49.72530408],[238.66,1.96863148],[238.65,0.63],[238.64,10.76015573],[238.62,25.17654759]],[[238.69,2.82635071],[238.71,0.71],[238.73,4.18887217],[238.74,93.26388307],[238.75,3.53476902]]]
["bitfinex","SOLUSD",1758369422305,[[238.68,45.49559401],[238.67,6.15851591],[238.66,0.63],[238.64,0.28432314],[238.63,10.47631769]],[[238.69,2.82715641],[238.71,0.72],[238.73,4.1889245],[238.74,92.3286749],[238.77,41.7706513]]]
["bitfinex","SOLUSD",1758369458134,[[238.63,45.59559401],[238.61,18.3320197],[238.6,0.63],[238.59,10.47822624],[238.38,21.19192344]],[[238.64,78.7],[238.66,0.72],[238.68,16.78708606],[238.69,1.25953306],[238.7,31.2]]]
["bitfinex","SOLUSD",1758369509028,[[238.61,31.96],[238.58,28.02275249],[238.56,4.4761174],[238.55,0.63],[221.0,0.5]],[[238.62,10.79907766],[238.63,78.7],[238.64,3.52347749],[238.66,25.04364514],[238.91,0.1]]]
["bitfinex","SOLUSD",1758369569246,[[238.53,45.51559401],[238.52,18.92569318],[238.51,0.1],[238.5,2.19037205],[238.49,0.48432314]],[[238.54,2.82650253],[238.56,0.69],[238.57,82.89175509],[238.59,16.13631466],[238.6,11.73899069]]]
["bitfinex","SOLUSD",1758369610605,[[238.55,45.55559401],[238.53,1.2612036],[238.51,17.82546032],[238.49,7.92451492],[237.94,432.22553831]],[[238.56,3.50882223],[238.58,4.19149229],[238.6,4.79460369],[238.62,91.30212976],[238.65,34.26149715]]]
["bitfinex","SOLUSD",1758369664835,[[238.49,0.2],[238.48,0.2],[238.47,0.2],[238.46,0.2],[238.45,0.2]],[[238.5,14.44250482],[238.51,6.59236704],[238.52,10.48130135],[238.54,24.70814132],[238.77,16.57849464]]]
["bitfinex","SOLUSD",1758369682159,[[238.45,0.2],[238.43,0.83],[238.42,0.2],[238.41,0.1],[238.39,4.39477592]],[[238.46,8.99172505],[238.48,15.69534333],[238.49,136.46149715],[238.5,20.0],[238.52,40.00857513]]]
["bitfinex","SOLUSD",1758369720266,[[238.52,32.02],[238.51,13.59559401],[238.5,1.26256634],[238.49,4.1929973],[238.47,0.91432314]],[[238.53,3.4772838],[238.54,82.8921897],[238.57,1.26256634],[238.58,15.97343214],[239.16,37.66513061]]]
["bitfinex","SOLUSD",1758369765311,[[238.46,50.09349259],[238.45,0.28432314],[238.44,10.68481798],[238.43,0.2],[238.42,0.2]],[[238.47,2.8172838],[238.49,78.7],[238.52,4.22440286],[238.59,10.47848154],[238.6,32.0]]]
["bitfinex","SOLUSD",1758369798052,[[238.43,0.2],[238.42,0.2],[238.41,32.1],[238.39,0.2],[238.33,0.34216157]],[[238.45,14.47445551],[238.46,13.54551834],[238.48,138.10814132],[238.49,32.02],[238.5,20.0]]]
["bitfinex","SOLUSD",1758369856337,[[238.41,0.1],[238.39,0.2],[238.37,0.2],[238.35,32.63],[238.33,13.79559401]],[[238.42,19.97121281],[238.45,4.70814132],[238.46,10.4839386],[238.47,52.02],[238.53,2.19347717]]]
["bitfinex","SOLUSD",1758369878431,[[238.39,0.2],[238.37,32.2],[238.35,0.63],[238.34,0.2],[238.33,13.79559401]],[[238.4,47.50109257],[238.43,10.48537538],[238.44,4.70814132],[238.47,7.06221199],[242.63,65.32967235]]]
["bitfinex","SOLUSD",1758369999859,[[238.37,0.2],[238.34,0.2],[238.33,0.2],[238.32,0.2],[238.31,4.49604095]],[[238.38,26.93775341],[238.4,1.97364319],[238.41,10.48622945],[238.42,4.70814132],[238.43,3.06149715]]]
["bitfinex","SOLUSD",1758370020380,[[238.38,46.18559401],[238.37,4.67948192],[238.36,10.48809272],[238.34,0.2],[238.33,0.2]],[[238.39,2.81606252],[238.44,110.55],[238.45,3.5408807],[238.46,6.16735637],[238.66,34.02]]]
["bitfinex","SOLUSD",1758370091560,[[238.37,32.16],[238.36,1.26281573],[238.35,4.19544439],[238.34,0.83],[238.33,0.2]],[[238.38,15.44179172],[238.39,0.68],[238.4,78.7],[238.41,7.73294486],[238.43,1.26281573]]]
["bitfinex","SOLUSD",1758370140111,[[238.34,0.2],[238.33,0.2],[238.32,32.16],[238.31,0.3],[238.28,4.3966184]],[[238.35,55.91487054],[238.37,3.53849621],[238.38,10.487457],[238.41,23.07079845],[238.42,34.89843936]]]
["bitfinex","SOLUSD",1758370163535,[[238.33,0.2],[238.32,0.2],[238.31,32.26],[238.3,0.63],[238.29,0.2]],[[238.34,24.72430305],[238.35,31.2],[238.36,10.48846158],[238.37,4.70814132],[238.39,133.4]]]
["bitfinex","SOLUSD",1758370283527,[[238.28,32.14],[238.25,0.2],[238.23,0.2],[238.22,4.39773015],[238.21,28.20181157]],[[238.29,28.94937578],[238.31,10.49067003],[238.33,35.90814132],[238.36,7.06221199],[238.43,30.38755263]]]
["bitfinex","SOLUSD",1758370342781,[[238.23,32.77],[238.22,0.2],[238.21,4.49792791],[238.2,0.2],[238.19,1.46437555]],[[238.24,5.93668676],[238.25,3.53981244],[238.26,12.62015439],[238.27,1.26437555],[238.28,0.7]]]
["bitfinex","SOLUSD",1758370381995,[[238.23,52.19315215],[238.22,0.2],[238.21,0.93],[238.2,23.31316136],[238.19,0.2]],[[238.24,2.83257892],[238.26,0.7],[238.28,91.31803116],[238.29,3.53981244],[263.37,1.003248]]]
["bitfinex","SOLUSD",1758370429321,[[238.23,50.84754129],[238.22,1.46440332],[238.21,0.3],[238.2,10.69513019],[238.19,0.2]],[[238.24,2.8359817],[238.29,78.7],[238.3,5.50938044],[238.33,8.90416645],[238.37,17.55043889]]]
["bitfinex","SOLUSD",1758370488790,[[238.23,32.14],[238.22,12.71906824],[238.21,0.3],[238.2,18.62372788],[238.19,2.39284985]],[[238.24,82.18469069],[238.25,6.17321432],[238.27,4.19692778],[238.29,41.69157516],[238.34,52.91864756]]]
["bitfinex","SOLUSD",1758370542464,[[238.2,0.2],[238.19,0.2],[238.17,0.2],[238.15,0.63],[238.05,11.96743739]],[[238.21,9.58242343],[238.22,4.19780035],[238.23,10.49418898],[238.24,4.70814132],[238.25,31.94]]]
["bitfinex","SOLUSD",1758370577869,[[238.11,0.1],[238.06,32.59],[238.05,0.2],[238.02,4.20119901],[237.83,25.22836349]],[[238.12,44.96584991],[238.13,3.54109364],[238.14,15.56114397],[238.16,36.66814132],[238.17,3.0615553]]]
["bitfinex","SOLUSD",1758370643836,[[238.07,0.83],[238.05,32.16],[238.03,4.20099827],[238.01,2.07982326],[238.0,188.32437564]],[[238.08,40.79515579],[238.09,4.20011832],[238.11,3.53847081],[238.12,3.7415553],[238.13,10.49866632]]]
["bitfinex","SOLUSD",1758370672147,[[238.19,17.79387375],[238.18,31.98],[238.17,0.63],[238.16,21.11321764],[238.14,41.6978621]],[[238.22,78.7],[238.23,1.2648452],[238.24,12.62121626],[238.25,4.19728454],[238.28,41.69202692]]]
["bitfinex","SOLUSD",1758370717805,[[238.11,32.04],[238.08,14.22559401],[238.07,0.2],[238.06,0.28432314],[238.05,12.89620144]],[[238.12,1.2648452],[238.14,0.67],[238.15,82.89919641],[238.36,9.41628265],[238.37,20.128634]]]
["bitfinex","SOLUSD",1758370732223,[[238.07,0.2],[238.06,32.04],[238.05,0.2],[238.01,0.1],[238.0,189.73195765]],[[238.08,6.84948488],[238.09,2.81642989],[238.1,41.69979],[238.13,32.04],[238.14,8.85043483]]]
["bitfinex","SOLUSD",1758370819410,[[238.0,169.03682185],[237.99,32.26],[237.92,13.03871065],[237.91,4.30323755],[237.9,1.26746141]],[[238.01,24.73833859],[238.02,3.53713633],[238.03,10.50300377],[238.06,4.70814132],[238.07,32.04]]]
["bitfinex","SOLUSD",1758370841024,[[238.0,83.23671003],[237.99,0.2],[237.97,32.06],[237.94,0.63],[237.91,0.1]],[[238.01,27.79516408],[238.03,10.50300377],[238.06,20.0],[238.08,17.41416312],[238.09,25.49664725]]]
["bitfinex","SOLUSD",1758370867977,[[237.81,0.1],[237.79,0.63],[237.77,36.32572747],[237.76,1.98258338],[237.75,13.59559401]],[[237.82,18.83153413],[237.85,31.88],[237.86,10.51069236],[237.92,3.63360377],[238.83,37.66513061]]]
["bitfinex","SOLUSD",1758370926414,[[237.81,0.1],[237.79,36.26538985],[237.77,14.22559401],[237.53,21.30963669],[218.87,87.56887052]],[[237.82,3.52505678],[237.83,31.2],[237.84,5.47349058],[237.85,12.64249141],[237.86,39.5]]]
["bitfinex","SOLUSD",1758370979164,[[237.71,6.29078476],[237.68,25.7980043],[237.66,13.59559401],[217.84,250.42384786],[217.76,200.0]],[[237.76,39.5],[237.77,1.98400663],[237.78,3.7715553],[237.79,43.84675505],[237.83,10.512032]]]
["bitfinex","SOLUSD",1758371011268,[[237.73,0.63],[237.72,36.26662964],[237.71,2.08400663],[237.7,10.51727541],[237.64,27.72972647]],[[237.75,2.82071264],[237.76,39.5],[237.77,12.64728821],[237.78,2.65400663],[237.79,31.2]]]
["bitfinex","SOLUSD",1758371052902,[[237.8,32.46],[237.78,14.22559401],[237.77,5.75823483],[237.75,14.71959711],[237.54,16.97260362]],[[237.83,0.7],[237.84,4.20460728],[237.85,1.26818865],[237.87,10.51007418],[237.88,52.14142595]]]
["bitfinex","SOLUSD",1758371081839,[[237.86,32.99],[237.85,1.26818865],[237.84,13.59559401],[237.82,4.204699],[237.77,20.0]],[[237.92,32.46818865],[237.94,2.81895375],[237.95,32.36],[237.96,12.64089329],[237.98,39.5]]]
["bitfinex","SOLUSD",1758371112267,[[237.83,32.28],[237.8,13.59559401],[237.79,1.98155975],[237.78,4.20555169],[237.76,10.79891528]],[[237.84,4.92450723],[237.87,33.18155975],[237.88,10.50962066],[237.89,39.5],[237.95,12.64142596]]]
["bitfinex","SOLUSD",1758371164224,[[237.84,13.59559401],[237.83,1.26890455],[237.81,36.38497162],[237.79,10.5133223]],[[237.85,0.448645],[237.87,39.5],[237.88,9.77867195],[237.9,42.9776907],[237.91,3.52217655]]]
["bitfinex","SOLUSD",1758371197935,[[237.84,45.30694901],[237.83,1.26890455],[237.82,4.20484154],[237.81,4.83400649],[237.8,0.28432314]],[[237.85,3.50385624],[237.87,4.20400649],[237.88,4.20380401],[237.9,51.27761393],[252.93,139.99215504]]]
["bitfinex","SOLUSD",1758371252396,[[237.87,47.69753994],[237.86,4.83398321],[237.83,10.51154126],[237.81,0.28432314],[237.79,43.83823064]],[[237.9,2.82374928],[237.91,36.12327222],[237.92,12.63823065],[237.94,51.98904692],[237.95,3.53259681]]]
["bitfinex","SOLUSD",1758371283453,[[237.8,32.12],[237.73,1.26876615],[237.72,14.71711241],[237.71,0.1],[237.68,10.51804104]],[[237.82,3.4899037],[237.84,45.9157753],[237.85,10.51057163],[237.86,39.5],[237.87,3.52476319]]]
["bitfinex","SOLUSD",1758371290960,[[237.77,32.12],[237.76,13.59559401],[237.74,1.89876615],[237.73,12.44766414],[237.72,4.20657334]],[[237.78,0.67],[237.8,5.47398061],[237.81,2.81473767],[237.82,39.5],[237.83,10.5118608]]]
["bitfinex","SOLUSD",1758371355119,[[237.82,32.12],[237.79,19.78373321],[237.78,0.67],[237.76,0.28432314],[237.75,10.51505415]],[[237.83,3.5262578],[237.84,4.20453067],[237.86,41.48282798],[237.87,7.72915555],[237.93,53.13520605]]]
["bitfinex","SOLUSD",1758371381936,[[237.82,32.14],[237.81,20.49336022],[237.77,10.51422813],[237.76,0.28432314],[237.13,401.7]],[[237.83,2.82310815],[237.85,0.71],[237.86,39.5],[237.87,35.40401192],[237.88,12.64142595]]]
["bitfinex","SOLUSD",1758371426361,[[237.97,45.69559401],[237.94,5.47185171],[237.93,0.66],[237.92,0.28432314],[237.91,10.50785363]],[[237.98,0.68],[237.99,0.1],[238.01,8.28884331],[238.02,39.5],[238.03,34.42414453]]]
["bitfinex","SOLUSD",1758371437676,[[237.93,32.78],[237.92,13.59559401],[237.91,5.47236915],[237.87,0.28432314],[230.42,0.0420964]],[[237.97,4.20222209],[237.98,4.07680224],[237.99,46.68759031],[238.02,3.52637143],[238.07,32.2]]]
["bitfinex","SOLUSD",1758371478040,[[238.01,45.67559401],[237.98,18.52637305],[237.95,1.68403326],[237.94,10.50641006],[237.93,31.89]],[[238.02,0.65],[238.03,0.1],[238.04,4.20104019],[238.05,0.1],[238.06,2.07930523]]]
["bitfinex","SOLUSD",1758371542601,[[238.02,45.67559401],[238.0,1.26628253],[237.99,4.20176919],[237.98,0.28432314],[237.97,12.89687482]],[[238.03,0.81],[238.04,4.20099574],[238.05,2.92072805],[238.06,0.1],[238.07,0.1]]]
["bitfinex","SOLUSD",1758371596216,[[238.02,45.95991715],[238.01,1.98052203],[238.0,4.92153348],[237.98,10.50493511],[237.85,46.53455387]],[[238.03,0.1],[238.05,0.1],[238.06,3.59768998],[238.07,7.63150246],[238.08,2.08052203]]]
["bitfinex","SOLUSD",1758371641690,[[238.01,32.06],[237.99,0.66],[237.98,15.86043918],[237.97,4.20203884],[237.94,10.5067187]],[[238.03,0.82],[238.04,16.83229769],[238.05,33.28052203],[238.06,10.60168921],[238.08,0.1]]]
["bitfinex","SOLUSD",1758371694186,[[237.93,32.06],[237.91,5.47006535],[237.89,13.59559401],[237.81,46.08355525],[237.41,23.73437252]],[[237.95,31.2],[237.96,4.20248087],[237.97,0.71],[238.0,23.14007163],[238.05,4.79968425]]]
["bitfinex","SOLUSD",1758371711508,[[237.85,32.06],[237.84,13.59559401],[237.83,0.71],[237.81,14.40451101],[237.79,10.51324587]],[[237.88,1.98144399],[237.89,6.66356637],[237.9,4.20344682],[237.93,31.2],[237.94,3.5236938]]]
["bitfinex","SOLUSD",1758371741818,[[237.81,32.16],[237.77,0.72],[237.76,13.59559401],[237.75,18.52812232],[236.92,46.96236664]],[[237.82,6.9063048],[237.83,35.40468552],[237.85,10.51104464],[237.88,39.5],[237.91,44.54045282]]]
["bitfinex","SOLUSD",1758371837746,[[237.8,32.04],[237.79,1.98327102],[237.77,13.59559401],[237.76,0.66],[237.75,16.84964901]],[[237.81,16.15976758],[237.82,4.20493147],[237.83,31.2],[237.84,10.5114402],[237.85,1.98327102]]]
["bitfinex","SOLUSD",1758371874491,[[237.73,32.04],[237.72,15.57886503],[237.71,0.79],[237.69,12.31465505],[237.68,0.28432314]],[[237.74,4.20627576],[237.75,12.64622194],[237.76,0.7],[237.77,10.51445647],[237.78,1.98327102]]]
["bitfinex","SOLUSD",1758371936974,[[237.82,33.28922552],[237.8,0.72],[237.79,13.59559401],[237.78,4.20556817],[237.76,10.7990066]],[[237.85,31.2],[237.86,35.39475867],[237.88,4.20381012],[237.9,10.94551197],[237.92,10.50788398]]]
["bitfinex","SOLUSD",1758371948290,[[237.93,32.0],[237.92,1.98079931],[237.9,4.20343553],[237.89,0.69],[237.87,26.23222761]],[[237.94,0.69],[237.95,48.03923133],[237.99,12.58573925],[238.0,4.9766022],[238.02,3.51475867]]]
["bitfinex","SOLUSD",1758372006261,[[237.98,13.87991715],[237.97,33.98079931],[237.96,4.92221396],[237.94,12.43541681],[237.93,10.50704643]],[[237.99,0.1],[238.0,0.7],[238.02,4.20133655],[238.03,0.1],[238.07,13.50780453]]]
["bitfinex","SOLUSD",1758372040477,[[237.98,50.08195093],[237.97,1.93715643],[237.95,12.32894725],[237.94,10.50669898],[237.92,131.2]],[[237.99,0.1],[238.01,0.68],[238.03,0.1],[238.04,7.01660476],[238.05,0.1]]]
["bitfinex","SOLUSD",1758372082418,[[237.98,45.87991715],[237.97,1.97924846],[237.95,16.53134237],[237.92,0.66],[237.91,172.90786032]],[[237.99,0.81],[238.01,4.20150864],[238.03,0.1],[238.04,4.79497651],[238.05,10.60215072]]]
["bitfinex","SOLUSD",1758372150781,[[237.9,0.69],[237.89,45.59559401],[237.88,3.46387049],[237.87,4.20390273],[237.86,0.28432314]],[[237.93,4.20291682],[237.95,6.91037025],[237.96,10.50596738],[238.01,24.527156],[238.15,0.1]]]
["bitfinex","SOLUSD",1758372203840,[[237.93,32.0],[237.9,19.77977779],[237.86,10.7945468],[237.84,12.42624241],[236.48,82.18414162]],[[237.95,9.10530957],[237.97,1.98077365],[237.99,41.80484489],[238.01,3.51944536],[238.16,0.1]]]
["bitfinex","SOLUSD",1758372234760,[[237.78,32.69],[237.76,1.98077365],[237.73,13.87991715],[237.71,12.49011307],[237.7,46.79482497]],[[237.79,12.64302421],[237.84,41.71149798],[237.86,21.0212757],[237.9,3.24426318],[237.96,3.43633459]]]
["bitfinex","SOLUSD",1758372243357,[[237.78,32.02],[237.76,0.66],[237.74,6.18700034],[237.73,13.87991715],[233.4,65.94264235]],[[237.79,12.64302421],[237.8,4.90522584],[237.81,1.98077365],[237.84,41.71149798],[237.91,20.0]]]
["bitfinex","SOLUSD",1758372276599,[[237.82,32.72],[237.78,1.26880854],[237.77,13.59559401],[237.76,0.28432314],[237.74,10.51553718]],[[237.83,15.46111315],[237.84,1.26880854],[237.85,4.20447894],[237.86,41.71069036],[237.88,3.52327716]]]
["bitfinex","SOLUSD",1758372334362,[[237.86,13.59559401],[237.85,0.69],[237.84,1.98201395],[237.82,4.20484869],[237.78,31.2]],[[237.89,0.66],[237.9,4.20344682],[237.91,4.79903243],[237.93,10.50729206],[237.94,31.2]]]
["bitfinex","SOLUSD",1758372377818,[[237.8,32.08],[237.77,14.24559401],[237.75,5.47527257],[237.74,0.28432314],[237.64,151.2]],[[237.81,4.20503763],[237.82,32.46918518],[237.83,0.66],[237.85,49.91112708],[238.0,5.07674072]]]
["bitfinex","SOLUSD",1758372408139,[[237.72,32.06],[237.71,0.1],[237.7,0.67],[237.69,13.59559401],[237.68,0.14216157]],[[237.73,5.47563787],[237.75,11.2252471],[237.76,10.5152471],[237.78,31.2],[238.67,56.49769592]]]
["bitfinex","SOLUSD",1758372465469,[[237.71,32.14],[237.69,0.67],[237.68,13.59559401],[237.66,12.42354859],[237.65,6.4765913]],[[237.72,21.65590886],[237.73,0.65],[237.74,10.51582596],[237.76,31.2],[237.78,3.52197903]]]
["bitfinex","SOLUSD",1758372494590,[[237.71,32.14],[237.7,0.72],[237.65,1.98440778],[237.64,26.50262312],[237.63,14.84613755]],[[237.72,21.65652937],[237.75,14.69817075],[237.76,31.2],[237.77,4.9766022],[237.81,3.34866799]]]
["bitfinex","SOLUSD",1758372541748,[[237.74,32.04],[237.72,13.59559401],[237.71,0.1],[237.69,4.92710842],[237.68,1.5546039]],[[237.75,8.95597578],[237.77,21.02897816],[237.79,31.2],[237.8,3.52275468],[261.58,0.11405042]]]
["bitfinex","SOLUSD",1758372597211,[[237.8,45.61559401],[237.78,0.69],[237.77,6.1905279],[237.75,12.64195866],[237.74,10.79967632]],[[237.82,2.8240289],[237.83,46.03529276],[237.84,14.626849],[237.86,34.72275468],[237.93,42.46766047]]]
["bitfinex","SOLUSD",1758372618913,[[237.88,45.63559401],[237.85,0.72],[237.84,6.18927692],[237.82,23.1496427]],[[237.9,6.83844378],[237.91,43.83769825],[237.94,10.50701373],[238.76,34.08],[238.84,56.49769592]]]
["bitfinex","SOLUSD",1758372658584,[[237.89,45.61559401],[237.87,0.7],[237.86,4.20413773],[237.85,1.26830751],[237.84,0.28432314]],[[237.9,2.8152876],[237.91,4.20329239],[237.92,0.66],[237.93,31.2],[237.94,8.99435458]]]
["bitfinex","SOLUSD",1758372688844,[[237.82,32.02],[237.81,13.59559401],[237.8,0.72],[237.77,4.20570073],[237.76,1.98273286]],[[237.83,1.98273286],[237.84,9.72921093],[237.88,10.50978477],[237.89,31.2],[238.27,0.1]]]
["bitfinex","SOLUSD",1758372723187,[[237.78,32.02],[237.77,2.19712291],[237.75,0.72],[237.74,25.91397105],[237.72,4.20662212]],[[237.79,9.00835238],[237.8,10.5123154],[237.81,0.7],[237.82,10.5123154],[237.85,3.52275468]]]
["bitfinex","SOLUSD",1758372788694,[[237.91,35.16915736],[237.88,13.59559401],[237.87,1.95897407],[237.85,4.20426857],[237.84,0.28432314]],[[237.92,7.73852203],[237.94,1.26897407],[237.95,14.70948328],[237.97,34.72602055],[238.16,21.09512845]]]
["bitfinex","SOLUSD",1758372825766,[[237.95,31.98],[237.92,14.26559401],[237.9,6.18392329],[237.89,0.28432314],[237.41,23.74352818]],[[237.96,4.20238695],[237.97,4.79922999],[237.98,31.3],[237.99,10.7047931],[263.37,1.003248]]]
["bitfinex","SOLUSD",1758372884217,[[237.78,32.68],[237.76,27.29847662],[237.75,4.20607087],[237.74,2.19731333],[237.71,54.45992134]],[[237.81,4.20503763],[237.82,12.48097234],[237.83,39.3],[237.84,10.51156045],[237.93,3.80331258]]]
["bitfinex","SOLUSD",1758372930083,[[237.84,32.0],[237.83,13.59559401],[237.82,0.68],[237.81,1.98226116],[237.8,0.28432314]],[[237.85,11.9148583],[237.86,0.68],[237.88,12.49176174],[237.89,39.3],[238.07,21.12093456]]]
["bitfinex","SOLUSD",1758373011565,[[237.95,45.57559401],[237.93,0.72],[237.92,4.20308099],[237.9,1.26757947],[237.89,0.28432314]],[[237.97,8.29703217],[237.98,0.81],[237.99,0.2],[238.0,39.3],[238.01,31.2]]]
["bitfinex","SOLUSD",1758373027955,[[237.97,54.10381949],[237.95,31.2],[237.94,10.50673449],[237.93,25.73502197],[237.92,20.0]],[[237.98,0.1],[237.99,0.2],[238.03,0.1],[238.04,0.71],[238.05,0.1]]]
["bitfinex","SOLUSD",1758373111052,[[237.97,50.04212751],[237.94,1.26696863],[237.93,11.16703667],[237.92,33.39525436],[217.55,20.03591706]],[[237.98,0.76],[237.99,0.2],[238.02,5.46837843],[238.03,0.1],[238.04,2.82720088]]]
["bitfinex","SOLUSD",1758373184420,[[237.97,53.68467087],[237.95,13.37129137],[237.93,0.42029168],[237.92,31.2],[216.03,0.22567]],[[237.98,0.1],[237.99,0.88],[238.03,0.1],[238.05,0.1],[238.06,1.78374971]]]
["bitfinex","SOLUSD",1758373256259,[[238.02,64.45267307],[238.0,5.06474628],[237.99,10.504395],[237.97,52.21078517],[237.96,1.68360797]],[[238.05,0.1],[238.06,0.1],[238.07,0.1],[238.08,0.1],[238.09,0.89]]]
["bitfinex","SOLUSD",1758373290523,[[238.02,45.55559401],[237.99,14.11640212],[237.98,4.20200925],[237.96,0.56],[237.95,10.79057472]],[[238.03,0.8],[238.04,4.20099399],[238.05,2.93014676],[238.06,0.1],[238.07,11.86741173]]]
["bitfinex","SOLUSD",1758373312085,[[237.98,45.53559401],[237.95,0.56],[237.94,0.28432314],[237.93,20.73095104],[237.86,1.97928769]],[[238.0,2.67928769],[238.01,2.83360231],[238.03,85.30402889],[238.05,0.1],[238.91,56.49769592]]]
["bitfinex","SOLUSD",1758373375518,[[237.87,47.82528625],[237.85,4.20431533],[237.81,10.75456254],[237.8,12.88319999],[237.77,31.2]],[[237.88,2.82769069],[237.9,4.20361478],[237.91,0.66],[237.93,41.70750637],[261.4,10.40883]]]
["bitfinex","SOLUSD",1758373406529,[[238.02,13.59559401],[238.01,34.20969224],[237.98,4.20193174],[237.95,10.50614453],[237.91,35.50134505]],[[238.03,0.1],[238.05,0.79],[238.06,4.40134505],[238.07,2.92158288],[238.08,1.57969224]]]
["bitfinex","SOLUSD",1758373476299,[[237.98,45.91991715],[237.97,2.30857034],[237.95,0.69],[237.94,4.20257957],[237.85,168.60539643]],[[237.99,0.72],[238.0,4.20169541],[238.03,10.60287778],[238.04,2.30857034],[238.05,43.93078121]]]
["bitfinex","SOLUSD",1758373526662,[[238.0,45.59559401],[237.98,0.71],[237.95,1.47810497],[237.94,4.48702109],[237.84,54.06]],[[238.01,7.03740827],[238.03,12.74110703],[238.04,51.93131302],[238.05,31.3],[238.06,3.63969484]]]
["bitfinex","SOLUSD",1758373582440,[[238.03,13.87991715],[238.02,65.25787114],[238.0,2.3096285],[237.96,0.42023869],[237.95,52.21251886]],[[238.1,0.9192736],[239.31,75.33026123],[262.37,0.998],[262.45,0.5],[262.63,0.12413445]]]
["bitfinex","SOLUSD",1758373604182,[[238.1,0.68],[238.09,45.57559401],[238.07,14.19796855],[238.06,4.20059529],[238.03,10.78711026]],[[238.11,0.1],[238.12,35.49957205],[238.13,12.72652834],[238.14,12.07500321],[238.15,40.12]]]
["bitfinex","SOLUSD",1758373634684,[[237.96,45.59559401],[237.93,0.69],[237.91,0.24216157],[237.9,0.14216157],[237.86,14.71169258]],[[237.97,2.13687426],[237.99,4.20150413],[238.0,2.82697867],[238.01,14.70526447],[238.03,31.2]]]
["bitfinex","SOLUSD",1758373702447,[[238.1,45.59559401],[238.05,6.51065645],[238.03,13.05361214],[238.01,10.64576555],[219.5,50.0]],[[238.11,7.13049409],[238.12,33.60992708],[238.13,0.1],[238.14,10.59815699],[238.15,39.4]]]
["bitfinex","SOLUSD",1758373745321,[[238.09,46.27559401],[238.07,4.20039932],[238.06,1.47710196],[238.03,13.05361214],[237.86,5.90840784]],[[238.1,34.03634078],[238.11,0.1],[238.12,12.72705979],[238.13,7.84498332],[238.14,0.1]]]
["bitfinex","SOLUSD",1758373813965,[[238.11,58.25808781],[238.1,25.16566259],[238.08,10.5005386],[238.07,31.2],[238.05,206.24381829]],[[238.12,0.1],[238.13,0.1],[238.14,0.1],[238.15,0.1],[238.17,0.81]]]
["bitfinex","SOLUSD",1758373844968,[[238.2,53.86432331],[238.19,0.4198329],[238.18,47.43476535],[238.16,44.53714477],[238.14,5.89709464]],[[238.21,1e-08],[238.22,0.1],[238.23,0.1],[238.24,0.71],[238.25,0.1]]]
["bitfinex","SOLUSD",1758373940240,[[238.09,46.57991715],[238.05,16.56760317],[238.02,23.12806462],[237.51,0.1],[237.49,30.52553831]],[[238.1,2.3071005],[238.12,4.19967571],[238.13,0.66],[238.15,41.69758555],[238.23,45.78799923]]]
["bitfinex","SOLUSD",1758373954241,[[238.14,45.57559401],[238.12,0.67],[238.1,4.19990262],[238.09,0.28432314],[238.07,2.3071005]],[[238.15,36.33646036],[238.16,4.19888941],[238.17,12.62440297],[238.18,39.99],[238.19,10.4959479]]]
["bitfinex","SOLUSD",1758374017895,[[238.09,13.59559401],[238.08,31.96],[238.05,12.36685512],[238.03,1.76098004],[237.97,69.81793258]],[[238.1,40.37525107],[238.13,62.42563059],[238.16,24.52119874],[238.17,3.09138196],[238.19,4.69968425]]]
["bitfinex","SOLUSD",1758374073863,[[238.06,46.26559401],[238.04,6.5095416],[238.01,0.1],[238.0,10.50404997],[237.99,25.50288287]],[[238.07,2.82867817],[238.09,4.20013803],[238.1,33.50859727],[238.11,39.96],[238.12,3.52670188]]]
["bitfinex","SOLUSD",1758374134115,[[238.04,32.67],[238.02,4.20128775],[238.01,13.69559401],[237.99,23.0949538],[237.98,0.28432314]],[[238.07,35.4005189],[238.08,2.14733223],[238.11,23.12885349],[238.18,32.24432314],[238.2,20.0]]]
["bitfinex","SOLUSD",1758374147043,[[238.16,31.96],[238.14,18.50480455],[238.13,2.30620713],[238.11,12.34483433],[238.1,10.4996318]],[[238.17,2.82905789],[238.19,44.16835221],[238.2,2.30620713],[238.21,43.82387174],[238.22,3.64273713]]]
["bitfinex","SOLUSD",1758374185490,[[238.11,14.27559401],[238.1,4.19990475],[238.09,34.24620713],[238.06,10.50128155],[238.03,12.62546556]],[[238.12,2.83121665],[238.16,2.30620713],[238.17,74.69885318],[238.19,11.16608499],[238.24,31.96]]]
["bitfinex","SOLUSD",1758374241138,[[238.19,31.94],[238.18,0.66],[238.15,15.07187884],[238.14,4.19905102],[238.12,10.49875466]],[[238.2,7.03129139],[238.22,39.4],[238.23,2.26628483],[238.24,57.85692218],[249.58,116.6601292]]]
["bitfinex","SOLUSD",1758374270264,[[238.21,50.67789372],[238.2,2.3045028],[238.19,13.42884159],[238.14,3.32208005],[238.12,0.41995632]],[[238.22,0.1],[238.23,0.1],[238.24,2.83313858],[238.25,0.1],[238.27,2.4045028]]]
["bitfinex","SOLUSD",1758374388413,[[238.24,58.5283107],[238.22,4.19772914],[238.19,47.67212577],[238.16,31.88],[237.58,37.56989331]],[[238.25,0.82],[238.26,1.47443138],[238.27,0.1],[238.28,4.19690533],[238.29,0.1]]]
["bitfinex","SOLUSD",1758374403897,[[238.24,65.03067781],[238.22,0.69],[238.21,12.17683847],[238.14,154.50043258],[219.21,0.04203623]],[[238.25,0.1],[238.27,0.1],[238.28,0.66],[238.29,0.1],[238.31,6.50115286]]]
["bitfinex","SOLUSD",1758374505825,[[238.24,14.26559401],[238.23,31.92],[238.22,4.19777569],[238.19,1.47379444],[238.18,10.4960802]],[[238.25,38.34643277],[238.27,4.29694221],[238.28,39.99],[238.31,10.49084944],[238.47,30.18350292]]]
["bitfinex","SOLUSD",1758374520648,[[238.26,19.88326262],[238.25,34.22438896],[238.24,10.49349136],[238.22,5.93310357],[238.18,31.2]],[[238.27,0.1],[238.29,0.1],[238.32,3.00438896],[238.33,9.95341304],[238.34,0.1]]]
["bitfinex","SOLUSD",1758374595308,[[238.28,64.09111779],[238.27,0.68],[238.26,13.31056913],[238.22,31.2],[238.21,20.98933633]],[[238.29,0.07887714],[238.31,0.68],[238.33,0.1],[238.34,0.1],[238.35,5.76939165]]]
["bitfinex","SOLUSD",1758374606524,[[238.32,1.75817144],[238.31,13.59559401],[238.3,32.59],[238.28,27.32921065],[238.26,53.32085133]],[[238.33,0.1],[238.34,0.1],[238.35,0.1],[238.38,0.66],[238.39,0.1]]]
["bitfinex","SOLUSD",1758374670766,[[238.32,54.65966112],[238.3,10.49085643],[238.29,25.39854764],[238.28,12.64060902],[233.23,75.36301983]],[[238.33,0.1],[238.34,0.1],[238.35,0.1],[238.36,0.81],[238.4,2.30229097]]]
["bitfinex","SOLUSD",1758374782479,[[238.32,46.20559401],[238.29,4.19656414],[238.28,2.30386979],[238.27,13.07103725],[238.26,11.62865912]],[[238.33,0.1],[238.34,6.59958268],[238.35,2.93209046],[238.36,3.03346337],[238.37,31.88]]]
["bitfinex","SOLUSD",1758374819287,[[238.32,45.47559401],[238.31,0.69],[238.27,19.97060484],[238.26,2.61053063],[238.2,20.99049784]],[[238.33,6.89956759],[238.34,1.57428076],[238.35,4.98553468],[238.36,0.1],[238.38,49.78775191]]]
["bitfinex","SOLUSD",1758374898785,[[238.35,85.84832374],[238.33,10.48965719],[238.28,154.48497629],[238.27,66.78671411],[238.26,1.13624987]],[[238.36,1e-08],[238.39,0.1],[238.4,0.72],[238.44,2.30183504],[238.45,0.1]]]
["bitfinex","SOLUSD",1758374979217,[[238.38,49.93489995],[238.37,1.6811314],[238.36,1.47242463],[238.35,11.208777],[238.33,52.17873226]],[[238.39,0.70000001],[238.43,3.15355603],[238.45,2.93043171],[238.46,4.2936024],[238.65,29.52127222]]]
["bitfinex","SOLUSD",1758375023446,[[238.26,33.03624987],[238.21,0.68],[238.2,13.59559401],[238.19,38.34044388],[238.18,0.14216157]],[[238.27,15.62153902],[238.28,6.49972044],[238.3,41.69097775],[238.34,24.16776884],[238.35,23.53637622]]]
["bitfinex","SOLUSD",1758375050386,[[238.26,14.29559401],[238.25,32.04],[238.24,4.19733777],[238.22,10.49431698],[238.19,2.30297712]],[[238.27,2.18208995],[238.3,39.3],[238.31,17.48384973],[238.33,167.78863807],[238.64,18.64143584]]]
["bitfinex","SOLUSD",1758375066888,[[238.25,14.31559401],[238.24,36.21744795],[238.2,10.49518786],[238.18,1.47543717],[238.16,0.28432314]],[[238.26,2.82469614],[238.27,1.47543717],[238.3,43.49640671],[238.31,4.18637622],[238.34,10.48955383]]]
["bitfinex","SOLUSD",1758375126501,[[238.3,49.75198511],[238.29,0.66],[238.27,10.49220227],[238.26,2.3036979],[238.18,131.2]],[[238.31,2.82752655],[238.33,15.63854557],[238.35,47.03193495],[238.42,50.32489464],[238.79,0.1]]]
["bitfinex","SOLUSD",1758375152705,[[238.25,31.94],[238.23,0.69],[238.22,13.59559401],[238.21,4.19783758],[238.19,2.3036979]],[[238.26,2.3036979],[238.28,0.72],[238.29,4.1965672],[238.31,10.49066952],[238.48,20.20367603]]]
["bitfinex","SOLUSD",1758375216121,[[238.38,0.66],[238.37,58.15506273],[238.35,4.19550405],[238.33,1.47399027],[238.32,10.48996092]],[[238.39,1e-08],[238.4,1.47399027],[238.42,31.2],[238.43,0.68],[238.48,20.0]]]
["bitfinex","SOLUSD",1758375235239,[[238.38,0.66],[238.37,31.9],[238.35,17.79093465],[238.34,1.47399027],[238.33,22.87829923]],[[238.39,1e-08],[238.4,1.47399027],[238.41,16.80565594],[238.42,31.88],[238.45,0.1]]]
["bitfinex","SOLUSD",1758375303093,[[238.38,50.67489995],[238.37,2.30215317],[238.36,2.92706909],[238.35,10.48863718],[238.33,12.38884279]],[[238.39,1e-08],[238.44,3.00215317],[238.45,15.53661451],[238.46,43.5935904],[238.47,0.1]]]
["bitfinex","SOLUSD",1758375323097,[[238.38,50.67489995],[238.35,14.13463312],[238.33,12.38884279],[238.28,39.89199188],[235.96,56.35483996]],[[238.39,1e-08],[238.42,2.17299797],[238.43,2.83096437],[238.44,1.68120206],[238.45,0.1]]]
["bitfinex","SOLUSD",1758375366661,[[238.38,21.5957447],[238.36,31.89],[238.35,10.48863718],[238.33,12.38884279],[238.31,34.0]],[[238.39,1e-08],[238.4,0.65],[238.45,1.78106075],[238.46,0.1],[238.47,7.11983913]]]
["bitfinex","SOLUSD",1758375457781,[[238.28,32.58],[238.27,4.19683788],[238.25,13.59559401],[238.23,11.96802353],[238.2,12.61750047]],[[238.29,12.61750047],[238.3,40.77439817],[238.31,31.2],[238.33,4.91601462],[238.42,10.64773917]]]
["bitfinex","SOLUSD",1758375506306,[[238.2,0.66],[238.17,4.19853338],[238.15,10.49744396],[238.1,20.99954817],[238.09,20.58852171]],[[238.27,72.44341935],[238.31,3.53512784],[238.32,31.2],[238.34,4.69968425],[238.35,0.28432314]]]
["bitfinex","SOLUSD",1758375538332,[[238.21,32.56],[238.16,15.90048462],[238.15,16.79690516],[237.48,37.56989331],[219.0,3.5]],[[238.23,19.12375826],[238.24,41.69375112],[238.25,39.3],[238.26,0.71],[238.29,24.51144182]]]
["bitfinex","SOLUSD",1758375558360,[[238.24,32.59],[238.22,13.59559401],[238.2,5.67312035],[238.14,44.01962352],[237.39,46.96236664]],[[238.25,7.03164036],[238.26,12.61962351],[238.27,1.47499685],[238.28,39.99],[238.29,3.5422623]]]
["bitfinex","SOLUSD",1758375666664,[[238.05,0.88],[238.04,0.2],[238.03,9.52],[237.98,2.50803239],[237.97,4.40216784]],[[238.06,64.75074389],[238.08,41.70080477],[238.1,5.41268853],[238.12,0.28432314],[244.25,83.99529302]]]
["bitfinex","SOLUSD",1758375685581,[[238.03,0.2],[238.02,0.2],[238.0,0.68],[237.99,0.2],[237.98,0.2]],[[238.04,17.56568268],[238.06,10.50155423],[238.07,4.72268853],[238.09,52.94104608],[238.11,27.04952638]]]
["bitfinex","SOLUSD",1758375729837,[[238.02,2.34813057],[238.01,4.50135228],[237.99,0.2],[237.98,0.2],[237.97,10.70523808]],[[238.03,2.8326844],[238.06,3.54459048],[238.07,35.40056461],[238.09,15.22310253],[238.1,0.69]]]
["bitfinex","SOLUSD",1758375786372,[[238.18,2.30781083],[238.15,16.61340484],[238.14,36.11921054],[238.12,0.28432314],[238.11,23.12091595]],[[238.2,2.83316867],[238.21,4.88798536],[238.22,31.2],[238.23,3.54146084],[238.24,10.49382891]]]
["bitfinex","SOLUSD",1758375854982,[[238.24,14.25559401],[238.23,33.3755899],[238.22,0.28432314],[238.21,14.692918],[238.2,12.6347748]],[[238.25,2.82270854],[238.27,0.1],[238.28,0.1],[238.29,0.82],[238.3,3.54146084]]]
["bitfinex","SOLUSD",1758375872887,[[238.26,31.9],[238.25,13.59559401],[238.24,7.21149263],[238.22,0.28432314],[236.09,61.05107663]],[[238.27,0.1],[238.28,3.64134505],[238.29,4.29661009],[238.31,5.23540357],[238.43,20.1]]]
["bitfinex","SOLUSD",1758375914025,[[238.25,6.78565343],[238.24,49.00693906],[238.23,10.4939344],[238.19,31.2],[238.18,20.99204268]],[[238.26,2.83134505],[238.27,0.1],[238.28,0.1],[238.29,0.78],[238.3,2.83134505]]]
["bitfinex","SOLUSD",1758376003759,[[238.3,82.38982693],[238.27,4.89691946],[238.25,20.98579384],[238.23,25.47442343],[238.22,151.2]],[[238.31,0.81],[238.38,0.1],[238.42,40.88155544],[238.57,20.95849342],[238.59,15.13525749]]]
["bitfinex","SOLUSD",1758376045178,[[238.3,52.12019559],[238.28,10.49173691],[238.26,31.2],[238.24,20.98694705],[238.22,54.02]],[[238.31,0.1],[238.33,0.68],[238.35,0.1],[238.36,0.1],[238.39,7.02717484]]]
["bitfinex","SOLUSD",1758376115343,[[238.15,31.96],[238.11,0.82],[238.09,10.50010135]],[[238.16,0.71],[238.22,10.49469433],[238.26,60.18596531],[238.39,7.04952639]]]
["bitfinex","SOLUSD",1758376130261,[[238.16,32.02],[238.12,4.9194985],[238.11,13.69559401],[238.09,2.5892418],[238.08,12.75585634]],[[238.17,3.01491866],[238.18,16.82186864],[238.19,31.2],[238.22,10.49476708],[238.25,39.2]]]
["bitfinex","SOLUSD",1758376199145,[[238.11,0.1],[238.09,32.04],[238.07,0.2],[238.05,0.91],[238.04,13.59559401]],[[238.12,19.00079122],[238.14,55.60119536],[238.18,20.0],[238.19,56.54807527],[238.22,11.38438851]]]
["bitfinex","SOLUSD",1758376214050,[[238.12,13.59559401],[238.11,4.95973961],[238.1,1.47576241],[238.08,0.28432314],[238.07,0.2]],[[238.19,2.82216174],[238.2,10.49562701],[238.22,0.7],[238.24,24.50382399],[238.27,20.28432314]]]
["bitfinex","SOLUSD",1758376259024,[[238.12,32.1],[238.11,0.1],[238.1,0.72],[238.08,4.20018144],[238.07,0.2]],[[238.14,16.824774],[238.15,0.67],[238.16,39.0],[238.17,10.49697283],[238.24,0.28432314]]]
["bitfinex","SOLUSD",1758376308348,[[238.04,32.77],[238.02,0.2],[238.01,4.50145699],[237.99,0.2],[237.37,30.52553831]],[[238.05,36.87877684],[238.06,4.20066081],[238.1,39.0],[238.11,10.49967462],[238.13,29.98796967]]]
["bitfinex","SOLUSD",1758376375605,[[237.89,0.7],[237.87,0.2],[237.84,2.2],[237.83,4.20459163],[237.81,15.01072827]],[[237.93,18.37190047],[237.94,39.0],[237.95,10.50651781],[237.96,4.71901923],[237.98,3.75261407]]]
["bitfinex","SOLUSD",1758376409352,[[237.81,0.81],[237.76,4.20588254],[237.74,12.91746775],[237.73,34.71692719],[237.58,5.92404676]],[[237.82,21.14615954],[237.85,11.19123235],[237.86,9.44429313],[237.88,0.28432314],[237.89,57.91745098]]]
["bitfinex","SOLUSD",1758376429379,[[237.81,0.1],[237.79,0.71],[237.75,4.20592306],[237.73,47.18237756],[237.72,13.59559401]],[[237.82,27.80289884],[237.83,0.68],[237.85,10.51123235],[237.86,10.64306599],[237.89,28.06795813]]]
["bitfinex","SOLUSD",1758376485537,[[237.9,32.75],[237.89,4.20356763],[237.87,2.31234216],[237.85,22.98685953],[237.62,25.3076626]],[[237.91,2.82470143],[237.92,12.6371659],[237.94,4.20274847],[237.95,72.51234216],[261.4,10.40883]]]
["bitfinex","SOLUSD",1758376550586,[[237.95,4.20256356],[237.94,13.59559401],[237.93,2.17857514],[237.91,13.6490498],[237.34,72.65770197]],[[237.97,0.69],[237.98,2.82685274],[237.99,3.14100134],[238.0,1.47857514],[238.01,35.40151632]]]
["bitfinex","SOLUSD",1758376589028,[[237.81,32.16],[237.79,4.91536388],[237.76,11.99317091],[237.75,13.59559401],[237.74,0.14216157]],[[237.82,2.19857514],[237.83,40.47857514],[237.84,0.7],[237.85,35.40446864],[237.89,10.50918833]]]
["bitfinex","SOLUSD",1758376628974,[[237.84,32.04],[237.81,0.1],[237.8,17.8007863],[237.79,0.69],[237.78,10.65576586]],[[237.85,6.61582391],[237.86,6.51797182],[237.88,73.72667284],[238.08,21.91541552],[238.09,15.21960796]]]
["bitfinex","SOLUSD",1758376700330,[[237.82,36.24486081],[237.81,1.48037843],[237.8,11.17290576],[237.79,13.59559401],[237.24,474.14923077]],[[237.83,2.82973449],[237.85,0.71],[237.87,41.82973449],[237.88,36.20705127],[237.89,4.20371679]]]
["bitfinex","SOLUSD",1758376722085,[[237.84,36.24450723],[237.82,12.8244133],[237.79,13.59559401],[237.72,33.51239508],[217.76,200.0]],[[237.85,2.83309745],[237.87,0.69],[237.89,2.31239508],[237.9,35.40344857],[237.91,3.52667284]]]
["bitfinex","SOLUSD",1758376753998,[[237.86,32.02],[237.85,0.65],[237.83,17.80026665],[237.82,17.189134],[237.8,23.43578597]],[[237.88,7.73150655],[237.89,12.63876309],[237.9,2.31239508],[237.91,10.50817536],[237.99,133.5]]]
["bitfinex","SOLUSD",1758376813658,[[237.76,0.69],[237.75,4.20607711],[237.74,13.59559401],[237.72,31.2],[237.66,34.1]],[[237.84,2.83023559],[237.87,12.64089329],[237.89,34.73779449]]]
["bitfinex","SOLUSD",1758376822673,[[237.78,32.02],[237.77,4.20570562],[237.76,0.69],[237.75,1.47996571],[237.74,37.04045114]],[[237.81,3.50970509],[237.82,49.85728605],[237.83,5.68467535],[237.84,31.2],[237.85,3.53779449]]]
["bitfinex","SOLUSD",1758376891438,[[237.74,32.02],[237.72,0.71],[237.71,4.30676709],[237.69,13.59559401],[237.68,25.45714903]],[[237.75,5.47584724],[237.76,2.31436179],[237.77,4.89575663],[237.78,39.0],[237.79,48.33944959]]]
["bitfinex","SOLUSD",1758376907957,[[237.77,6.39684555],[237.76,45.61559401],[237.74,10.5156894],[237.71,0.38432314]],[[237.78,2.83048449],[237.82,31.2],[237.83,39.0],[237.84,18.35191922],[237.85,137.60435277]]]
["bitfinex","SOLUSD",1758376929565,[[237.81,32.02],[237.77,18.52119266],[237.76,14.12359192],[237.73,10.51580159],[218.54,15.0]],[[237.82,3.5255321],[237.83,4.20470403],[237.84,39.0],[237.85,12.64249141],[237.93,3.46809294]]]
["bitfinex","SOLUSD",1758376974111,[[237.88,38.53598257],[237.85,24.10627934],[237.8,25.36582415],[237.62,43.00808691],[237.61,0.1]],[[237.9,2.82220577],[237.91,39.68],[237.92,31.2],[237.97,146.03876308],[238.0,42.52448823]]]
["bitfinex","SOLUSD",1758377051875,[[237.83,32.0],[237.81,13.59559401],[237.8,0.71],[237.79,4.20538436],[237.78,1.47914254]],[[237.84,0.72],[237.85,8.50286987],[237.86,39.0],[237.91,3.52422616],[238.18,16.44889489]]]
["bitfinex","SOLUSD",1758377084931,[[237.82,32.0],[237.81,13.59559401],[237.8,4.87518573],[237.79,27.48542333],[237.78,10.51367725]],[[237.83,2.81879836],[237.84,0.67],[237.86,45.51707401],[237.88,16.16511945],[238.15,16.54889489]]]
["bitfinex","SOLUSD",1758377102645,[[237.78,32.12],[237.77,0.67],[237.74,30.15805054],[237.73,5.13171867],[237.51,21.41763404]],[[237.8,9.33697081],[237.81,12.64355706],[237.82,0.67],[237.83,10.51171004],[242.91,74.66248269]]]
["bitfinex","SOLUSD",1758377167090,[[237.75,36.95600571],[237.74,13.59559401],[237.72,11.99755505],[237.48,42.3570652],[237.16,30.52553831]],[[237.77,39.0],[237.78,31.2],[237.79,0.67],[237.8,5.6864259],[237.86,4.71288945]]]
["bitfinex","SOLUSD",1758377194420,[[237.78,49.84108357],[237.77,15.07678052],[237.74,10.51549781],[237.73,5.97020823],[237.51,21.41763404]],[[237.79,2.82640953],[237.83,0.69],[237.84,5.68573744],[237.85,3.52902782],[237.88,4.75277245]]]
["bitfinex","SOLUSD",1758377225339,[[237.82,32.06],[237.81,30.11159669],[237.8,11.1927993],[237.79,2.31264444],[237.77,4.48821582]],[[237.85,0.71],[237.86,2.31264444],[237.87,4.20400064],[237.89,70.2],[237.92,10.50803383]]]
["bitfinex","SOLUSD",1758377267351,[[237.71,0.1],[237.67,13.59559401],[237.65,0.14216157],[237.63,10.52037884],[237.6,86.34311367]],[[237.73,2.15148322],[237.75,35.40617285],[237.76,39.0],[237.8,3.33696396],[238.0,21.68177144]]]
["bitfinex","SOLUSD",1758377316998,[[237.72,37.14661615],[237.71,1.48148322],[237.7,12.94110469],[237.69,10.51768773],[237.68,13.59559401]],[[237.75,0.66],[237.76,39.0],[237.78,1.48148322],[237.79,35.40542281],[237.82,3.52902782]]]
["bitfinex","SOLUSD",1758377333708,[[237.62,45.79559401],[237.61,2.41467237],[237.52,21.05078698],[237.51,54.22],[237.48,25.17429004]],[[237.67,2.31467237],[237.69,39.0],[237.7,6.60490715],[237.71,31.2],[237.72,4.20663758]]]
["bitfinex","SOLUSD",1758377360035,[[237.61,32.26],[237.57,0.69],[237.56,2.31467237],[237.55,4.20960913],[237.54,13.59559401]],[[237.62,38.44307233],[237.65,10.51982688],[237.67,12.65529096],[237.7,56.72432096],[237.73,171.70848346]]]
["bitfinex","SOLUSD",1758377431693,[[237.61,0.81],[237.58,37.79249079],[237.49,43.85529096],[237.37,2.19959731],[237.35,5.86589497]],[[237.62,5.94725652],[237.64,5.69147326],[237.65,35.39902782],[237.66,14.72759204],[237.68,165.5]]]
["bitfinex","SOLUSD",1758377462424,[[237.56,0.68],[237.55,32.1],[237.54,4.20980063],[237.53,2.31748145],[237.52,12.71264449]],[[237.57,11.89994756],[237.59,6.52649654],[237.6,0.68],[237.61,3.52974254],[237.62,10.52099991]]]
["bitfinex","SOLUSD",1758377508487,[[237.51,0.79],[237.47,4.21105779],[237.46,1.48439986],[237.42,14.74067777],[237.3,5.93759944]],[[237.52,53.9937565],[237.53,1.48439986],[237.54,3.52974254],[237.55,11.18427142],[237.57,170.21288945]]]
["bitfinex","SOLUSD",1758377524993,[[237.51,0.1],[237.47,4.21096857],[237.46,33.58439986],[237.44,24.12426466],[237.42,12.66063177]],[[237.52,10.84312473],[237.53,12.66063177],[237.55,53.05395231],[237.58,35.91288945],[237.59,5.02726672]]]
["bitfinex","SOLUSD",1758377604268,[[237.51,32.2],[237.48,6.53004935],[237.47,13.59559401],[237.45,10.5283996],[237.23,23.27649015]],[[237.52,6.65193679],[237.54,39.0],[237.55,2.31920187],[237.56,3.52974254],[237.59,35.91288945]]]
["bitfinex","SOLUSD",1758377619360,[[237.51,48.79479588],[237.46,23.18482244],[237.44,23.66118229],[237.4,43.76863116],[236.67,47.05327573]],[[237.52,5.95395244],[237.55,0.7],[237.57,42.52974254],[237.59,33.51920187],[237.6,17.97733185]]]
["bitfinex","SOLUSD",1758377680812,[[237.66,32.74],[237.63,5.69192425],[237.62,13.59559401],[237.41,21.95653334],[237.4,21.0608457]],[[237.67,2.81159372],[237.69,4.20731529],[237.7,0.72],[237.71,54.53046906],[237.9,0.1]]]
["bitfinex","SOLUSD",1758377716546,[[237.62,14.29559401],[237.61,38.58450601],[237.59,0.28432314],[237.58,10.52254166],[237.56,12.69101956]],[[237.63,2.82027972],[237.66,0.68],[237.67,7.73741932],[237.68,41.31595648],[237.7,12.45028559]]]
["bitfinex","SOLUSD",1758377783494,[[237.6,46.32559401],[237.59,1.48235292],[237.58,4.49338703],[237.56,12.69101956],[217.55,20.03591706]],[[237.61,2.82269076],[237.63,12.65208865],[237.65,4.8780402],[237.66,15.53269416],[237.84,42.94034569]]]
["bitfinex","SOLUSD",1758377810494,[[237.75,32.06],[237.74,13.59559401],[237.73,1.48235292],[237.72,12.85849823],[237.71,4.86678683]],[[237.76,0.67],[237.78,2.81713273],[237.79,12.09610641],[237.84,43.71288945],[238.0,0.1]]]
["bitfinex","SOLUSD",1758377822842,[[237.74,32.06],[237.72,14.24559401],[237.71,2.31398524],[237.7,4.20693614],[237.68,0.14216157]],[[237.76,7.02305466],[237.77,2.31398524],[237.78,49.51392043],[237.79,0.1],[237.83,7.53002218]]]
["bitfinex","SOLUSD",1758377852767,[[237.78,45.65559401],[237.75,4.20608625],[237.74,2.97398524],[237.73,0.28432314],[237.72,10.51630095]],[[237.79,0.78],[237.8,4.20521759],[237.82,2.31398524],[237.83,2.81713273],[237.85,10.61120093]]]
["bitfinex","SOLUSD",1758377889870,[[237.78,51.60533071],[237.77,34.0204009],[237.76,10.51469461],[237.74,0.72],[237.72,5.91938156]],[[237.79,0.8],[237.83,2.8204009],[237.85,0.1],[237.86,5.68401116],[237.87,0.1]]]
["bitfinex","SOLUSD",1758377921793,[[237.84,47.39976254],[237.82,0.68],[237.81,31.2],[237.78,14.7194886]],[[237.85,2.9243165],[237.87,0.8],[237.89,3.62550112],[237.91,4.30344653]]]
["bitfinex","SOLUSD",1758377957336,[[237.84,58.80114015],[237.83,4.20466567],[237.82,4.30377346],[237.81,31.2],[237.8,10.51289975]],[[237.85,3.12152714],[237.87,0.1],[237.88,2.82285644],[237.89,4.30377346],[237.9,0.1]]]
["bitfinex","SOLUSD",1758378008904,[[237.84,65.1452203],[237.83,2.92485772],[237.82,10.51202376],[237.81,31.2],[237.73,163.83]],[[237.85,2.92485772],[237.87,0.1],[237.88,0.7],[237.89,0.1],[237.9,1.57957292]]]
["bitfinex","SOLUSD",1758378025602,[[237.84,58.51681701],[237.83,4.20460993],[237.81,35.50483676],[237.8,0.94432314],[237.79,10.51317511]],[[237.85,3.62526243],[237.87,1.57957292],[237.89,4.30365307],[237.91,3.62550112],[238.02,52.12]]]
["bitfinex","SOLUSD",1758378054316,[[237.82,45.61559401],[237.8,17.58549749],[237.78,1.47957292],[237.59,21.06206472],[217.5,0.05]],[[237.83,2.18957292],[237.84,2.82526243],[237.85,0.1],[237.86,4.2041715],[237.87,0.1]]]
["bitfinex","SOLUSD",1758378108458,[[237.84,52.4495218],[237.82,2.31322184],[237.81,10.51247238],[237.8,12.37606946],[236.89,56.35483996]],[[237.85,0.1],[237.86,2.8265035],[237.87,0.1],[237.88,0.68],[237.89,2.41322184]]]
["bitfinex","SOLUSD",1758378169342,[[237.99,50.06177437],[237.97,10.50541407],[237.96,1.68382059],[237.95,1.47837807],[237.94,12.60065057]],[[238.0,0.78],[238.02,1.57837807],[238.03,0.1],[238.04,0.1],[238.05,4.30081876]]]
["bitfinex","SOLUSD",1758378204182,[[237.99,50.73177437],[237.97,10.50541844],[237.96,2.30999806],[237.95,31.2],[237.94,12.60065057]],[[238.0,0.1],[238.02,2.40999806],[238.03,0.78],[238.04,2.92484809],[238.05,0.1]]]
["bitfinex","SOLUSD",1758378230395,[[237.99,45.57559401],[237.97,4.20220304],[237.96,0.28432314],[237.95,31.2],[237.94,19.21045078]],[[238.0,3.06999806],[238.01,2.82980215],[238.02,4.30139282],[238.03,0.1],[238.04,0.1]]]
["bitfinex","SOLUSD",1758378301774,[[237.9,31.98],[237.89,0.69],[237.87,4.20396332],[237.85,43.8371659],[237.84,26.13340228]],[[237.91,2.31184869],[237.92,4.20313014],[237.93,0.65],[237.94,12.6371659],[237.96,39.0]]]
["bitfinex","SOLUSD",1758378322188,[[237.83,32.02],[237.81,0.77],[237.79,4.20537714],[237.78,13.87991715],[237.77,12.52130377]],[[237.84,19.86778187],[237.86,39.0],[237.87,10.51007632],[237.92,31.2],[237.93,23.53840941]]]
["bitfinex","SOLUSD",1758378388844,[[237.83,0.66],[237.81,4.58929504],[237.79,15.07561301],[230.33,0.04211235],[218.81,0.04211235]],[[237.87,12.32998734],[237.88,39.0],[237.89,10.50919005],[237.91,16.17803916],[237.93,31.2]]]
["bitfinex","SOLUSD",1758378426252,[[237.87,50.79389411],[237.86,2.31151367],[237.85,10.51069107],[237.8,34.35004521],[237.72,2.51151367]],[[237.88,3.15004521],[237.9,2.83358606],[237.92,3.15004521],[237.93,0.7],[237.94,6.51427428]]]
["bitfinex","SOLUSD",1758378481333,[[237.95,45.57559401],[237.94,0.68],[237.92,2.59583681],[237.9,4.20339691],[237.89,11.39681157]],[[237.96,5.97764741],[237.98,0.65],[237.99,10.05311714],[238.0,0.1],[238.02,46.94388497]]]
["bitfinex","SOLUSD",1758378483625,[[237.95,45.57559401],[237.92,0.28432314],[237.89,26.32716472],[237.87,10.50986656],[218.54,15.0]],[[237.96,9.00916108],[237.97,4.20223986],[237.98,11.39681157],[237.99,3.53973456],[238.0,0.1]]]
["bitfinex","SOLUSD",1758378536630,[[237.99,52.38061057],[237.96,10.50581584],[237.94,31.2],[237.93,3.23666704],[237.92,21.01511694]],[[238.0,0.1],[238.01,2.82606838],[238.02,0.1],[238.03,0.76],[238.04,0.1]]]
["bitfinex","SOLUSD",1758378611408,[[237.99,45.57559401],[237.98,4.20202838],[237.97,1.47797755],[237.96,11.50013898],[237.77,12.52130377]],[[238.0,6.798016],[238.02,0.1],[238.03,17.7491795],[238.04,4.30097689],[238.05,0.1]]]
["bitfinex","SOLUSD",1758378641341,[[237.94,32.68],[237.93,13.59559401],[237.92,4.20309347],[237.91,1.47797755],[237.9,10.79281172]],[[237.95,3.13359566],[237.96,2.82035409],[237.97,31.2],[237.98,5.6800357],[237.99,0.72]]]
["bitfinex","SOLUSD",1758378702023,[[237.98,39.21150341],[237.97,13.87991715],[237.96,10.50596738],[237.94,0.42027401],[237.93,2.82788599]],[[237.99,2.82788599],[238.0,0.1],[238.02,0.1],[238.03,0.78],[238.04,0.1]]]
["bitfinex","SOLUSD",1758378722347,[[237.99,53.071244],[237.97,10.50539941],[237.96,31.2],[237.91,21.01590859],[218.78,200.0]],[[238.0,0.1],[238.02,0.1],[238.03,0.1],[238.04,2.92420828],[238.05,0.79]]]
["bitfinex","SOLUSD",1758378818948,[[238.01,85.23288064],[238.0,2.30770965],[237.99,11.21464305],[237.97,134.56157766],[237.96,21.01142343]],[[238.02,1e-08],[238.03,0.1],[238.04,0.1],[238.05,0.1],[238.06,0.1]]]
["bitfinex","SOLUSD",1758378864296,[[238.1,45.87991715],[238.08,4.20014045],[238.07,1.47668866],[238.05,14.20327745],[219.0,3.5]],[[238.11,3.70148699],[238.12,0.1],[238.13,2.93148699],[238.14,5.67593666],[238.15,0.1]]]
["bitfinex","SOLUSD",1758378886608,[[238.1,50.07983315],[238.09,2.18668866],[238.07,10.50087903],[238.04,31.2],[218.87,87.56887052]],[[238.11,0.1],[238.12,0.1],[238.13,3.64148699],[238.15,1.78346626],[238.16,1.47668866]]]
["bitfinex","SOLUSD",1758378960557,[[238.22,83.52208384],[238.21,0.66],[238.2,1.6821919],[238.19,13.85741089],[238.15,151.2]],[[238.23,0.1],[238.24,0.1],[238.25,0.7],[238.29,0.2],[238.33,5.13114313]]]
["bitfinex","SOLUSD",1758378980092,[[238.22,18.0777175],[238.2,1.6821919],[238.19,10.49582266],[238.17,0.71],[238.15,131.2]],[[238.23,0.75],[238.24,0.1],[238.26,0.1],[238.29,1.67442963],[238.33,10.48982216]]]
["bitfinex","SOLUSD",1758379066383,[[238.34,49.99560398],[238.32,33.5030783],[238.31,12.79348311],[238.3,0.67],[238.05,0.2]],[[238.35,0.78],[238.38,2.3030783],[238.39,1e-08],[238.4,4.19465405],[238.64,20.44561685]]]
["bitfinex","SOLUSD",1758379090821,[[238.34,49.99560398],[238.32,31.87],[238.31,12.79348311],[238.19,20.16799049],[238.18,20.9919602]],[[238.35,0.1],[238.36,0.66],[238.37,2.3030783],[238.39,1e-08],[238.4,7.02563725]]]
["bitfinex","SOLUSD",1758379149297,[[238.34,45.83991715],[238.32,0.72],[238.31,1.75779054],[238.29,14.68627542],[238.12,20.41936921]],[[238.35,1e-08],[238.37,0.66],[238.38,1.4734674],[238.39,1e-08],[238.4,4.1947014]]]
["bitfinex","SOLUSD",1758379190541,[[238.33,31.96],[238.31,0.7],[238.3,13.59559401],[238.29,4.19652972],[238.28,2.3027502]],[[238.35,19.113134],[238.36,0.7],[238.38,41.68765491],[238.41,24.51409826],[238.58,41.64589397]]]
["bitfinex","SOLUSD",1758379248472,[[238.3,31.94],[238.29,0.69],[238.25,16.94642155],[238.24,15.07050339],[238.23,0.28432314]],[[238.31,8.50055386],[238.33,10.48977642],[238.34,31.89],[238.35,1e-08],[238.39,56.65288946]]]
["bitfinex","SOLUSD",1758379278916,[[238.27,31.94],[238.25,4.19723026],[238.24,13.59559401],[238.23,14.07872829],[219.83,5.0]],[[238.3,4.30433885],[238.31,16.81480441],[238.32,0.7],[238.34,80.68945552],[238.37,20.97608453]]]
["bitfinex","SOLUSD",1758379331872,[[238.34,31.92],[238.31,4.85612704],[238.3,13.59559401],[238.29,2.30403361],[220.0,86.42516036]],[[238.35,15.44681871],[238.36,6.49938095],[238.37,0.66],[238.38,10.48763782],[238.39,31.20000001]]]
["bitfinex","SOLUSD",1758379369591,[[238.38,97.98424786],[238.36,141.68821841],[238.33,20.97881047],[238.31,12.61],[238.23,20.83505765]],[[238.39,1e-08],[238.42,0.69],[238.43,0.1],[238.47,0.1],[238.48,0.1]]]
["bitfinex","SOLUSD",1758379414379,[[238.38,63.65963188],[238.37,2.30246333],[238.36,10.4882161],[238.21,37.05535169],[237.89,23.61759402]],[[238.39,1e-08],[238.43,0.1],[238.46,2.9225013],[238.47,0.1],[238.48,2.40246333]]]
["bitfinex","SOLUSD",1758379468289,[[238.38,67.20248295],[238.36,141.6882161],[238.33,20.97874637],[238.05,34.2],[232.28,84.78339731]],[[238.39,1e-08],[238.42,0.7],[238.43,0.1],[238.44,2.83238271],[238.47,0.1]]]
["bitfinex","SOLUSD",1758379491826,[[238.42,53.56648249],[238.41,0.72],[238.4,141.68644933],[238.39,12.6],[238.38,12.90473193]],[[238.43,0.1],[238.45,0.7],[238.47,0.1],[238.48,0.1],[238.49,0.1]]]
["bitfinex","SOLUSD",1758379528472,[[238.46,53.95309942],[238.44,10.90407821],[238.43,131.2],[238.42,2.29911108],[219.49,86.26033058]],[[238.47,0.1],[238.48,0.1],[238.49,0.1],[238.55,1.68042515],[238.56,2.82329366]]]
["bitfinex","SOLUSD",1758379562212,[[238.46,45.55559401],[238.45,4.85367965],[238.42,0.28432314],[238.4,12.78546625],[236.31,0.1]],[[238.47,2.39911108],[238.48,0.1],[238.49,0.8],[238.5,5.22216943],[238.51,4.19271527]]]
["bitfinex","SOLUSD",1758379587050,[[238.46,52.14566361],[238.44,2.09988846],[238.43,10.48525772],[238.41,20.97175749],[238.39,12.6]],[[238.47,0.1],[238.48,0.1],[238.49,0.1],[238.54,0.71],[238.55,1.47217102]]]
["bitfinex","SOLUSD",1758379635704,[[238.87,13.87991715],[238.86,35.85949569],[238.84,18.48868408],[238.81,0.41874293],[238.79,3.37817736]],[[238.89,0.1],[238.97,0.65],[239.01,1.47217102],[239.07,20.0],[239.1,3.53268063]]]
["bitfinex","SOLUSD",1758379670835,[[239.18,33.24],[239.15,0.7],[239.14,13.59559401],[239.09,13.0313693],[238.41,23.71759402]],[[239.19,2.39104179],[239.21,0.67],[239.23,0.1],[239.24,10.44994846],[239.25,39.0]]]
["bitfinex","SOLUSD",1758379690256,[[239.09,34.14],[239.08,13.59559401],[239.07,0.7],[239.05,4.18320324],[239.03,12.71944409]],[[239.1,2.29104179],[239.11,4.18220296],[239.13,3.48293286],[239.16,10.45325305],[239.17,3.46480311]]]
["bitfinex","SOLUSD",1758379702844,[[239.04,0.7],[239.03,33.94],[239.02,13.59559401],[239.01,0.1],[238.99,2.29104179]],[[239.06,2.29104179],[239.09,2.81315867],[239.1,39.0],[239.11,0.68],[239.14,3.46480311]]]
["bitfinex","SOLUSD",1758379741069,[[239.22,49.96559401],[239.2,4.18057458],[239.17,14.23377788],[239.15,10.7377931],[239.1,33.51124344]],[[239.23,0.1],[239.25,4.17973807],[239.26,1.46559728],[239.29,11.26776508],[239.42,16.0835355]]]
["bitfinex","SOLUSD",1758379751782,[[239.22,35.6],[239.18,13.59559401],[239.17,0.66],[239.15,18.66560371],[238.45,37.56989331]],[[239.23,6.4556756],[239.26,10.44909359],[239.29,0.1],[239.3,20.89490425],[239.34,20.0]]]
["bitfinex","SOLUSD",1758379786104,[[239.22,50.13559401],[239.2,16.87728169],[239.19,0.65],[239.18,0.28432314],[239.17,2.28530382]],[[239.23,0.1],[239.26,2.96530382],[239.27,4.17952935],[239.29,0.1],[239.47,40.02490939]]]
["bitfinex","SOLUSD",1758379809173,[[239.14,36.02],[239.07,14.59991715],[239.06,4.18289051],[239.03,31.2],[238.98,12.57255412]],[[239.15,2.98530382],[239.16,4.18130122],[239.21,59.90245809],[239.23,20.1],[239.25,24.39974875]]]
["bitfinex","SOLUSD",1758379847807,[[239.16,0.68],[239.15,4.18142613],[239.14,36.72471305],[239.11,10.45518182],[239.08,13.59559401]],[[239.21,4.1805379],[239.22,2.81888944],[239.23,41.75035446],[239.25,0.66],[239.26,3.50077927]]]
["bitfinex","SOLUSD",1758379863182,[[239.12,0.66],[239.11,34.78],[239.09,17.77803442],[239.06,12.60743032],[239.05,16.10424835]],[[239.13,1.46471305],[239.17,4.88187235],[239.18,10.45237896],[239.25,3.50077927],[239.27,35.02432314]]]
["bitfinex","SOLUSD",1758379889809,[[239.22,62.71044969],[239.19,5.12509316],[239.17,31.2],[239.16,12.56676091],[239.12,2.28553791]],[[239.23,0.1],[239.24,4.17992192],[239.25,0.71],[239.28,2.81048071],[239.29,14.72742502]]]
["bitfinex","SOLUSD",1758379935736,[[239.32,33.82],[239.31,14.29559401],[239.3,2.28553791],[239.29,4.17897739],[239.26,0.28432314]],[[239.35,4.83807536],[239.36,2.81519285],[239.37,2.28553791],[239.39,13.45840267],[239.41,31.2]]]
["bitfinex","SOLUSD",1758379960902,[[239.3,47.25559401],[239.28,0.66],[239.25,1.46233695],[239.24,16.57241219],[239.14,151.2]],[[239.31,5.64101732],[239.33,3.52283538],[239.34,39.0],[239.35,10.44495508],[239.39,55.80286128]]]
["bitfinex","SOLUSD",1758380009247,[[239.18,0.68],[239.17,33.58],[239.13,13.59559401],[239.12,18.29885875],[239.08,24.85077954]],[[239.19,5.64311373],[239.21,2.81916887],[239.22,11.14063121],[239.24,39.0],[239.25,12.57150041]]]
["bitfinex","SOLUSD",1758380046195,[[239.2,34.2],[239.17,4.18106411],[239.16,13.59559401],[239.12,23.10934294],[238.7,38.41897798]],[[239.21,2.28732294],[239.22,12.56992018],[239.24,0.67],[239.25,39.0],[239.3,33.5]]]
["bitfinex","SOLUSD",1758380086532,[[239.23,33.38],[239.21,0.71],[239.2,13.59559401],[239.19,4.18073825],[231.66,0.04187078]],[[239.24,7.00102833],[239.25,14.03130183],[239.26,39.66],[239.28,31.2],[239.35,23.60644958]]]
["bitfinex","SOLUSD",1758380102447,[[239.23,34.07],[239.2,17.77617275],[239.19,1.46296148],[239.13,43.76834035],[238.38,72.16236664]],[[239.25,2.82112531],[239.26,43.17958218],[239.28,33.37296148],[239.29,23.01614491],[239.31,41.44787818]]]
["bitfinex","SOLUSD",1758380131491,[[239.21,33.97],[239.18,5.64391102],[239.17,13.59559401],[222.3,10.0],[222.2,0.0451]],[[239.24,6.99804469],[239.25,39.0],[239.26,14.75235501],[239.28,41.64821582],[239.31,33.24]]]
["bitfinex","SOLUSD",1758380171619,[[239.11,0.1],[239.1,13.59559401],[239.09,33.12],[239.07,4.18272388],[239.04,0.48432314]],[[239.14,2.28700701],[239.15,4.1814982],[239.18,10.45251949]]]
["bitfinex","SOLUSD",1758380186053,[[239.12,33.06],[239.11,0.1],[239.1,20.0649396],[239.07,23.02899505],[238.99,0.2]],[[239.16,2.81649558],[239.17,41.28700701],[239.18,4.18095158],[239.2,10.45166897],[239.25,8.33382162]]]
["bitfinex","SOLUSD",1758380233914,[[239.12,33.62],[239.11,0.1],[239.1,13.59559401],[239.09,14.2297257],[236.61,0.1]],[[239.13,6.99877327],[239.15,39.0],[239.16,2.17373634],[239.17,16.09834494],[239.21,32.92]]]
["bitfinex","SOLUSD",1758380244803,[[239.11,0.1],[239.09,0.7],[239.08,32.9],[239.05,14.12389145],[239.04,17.97898028]],[[239.12,19.57571885],[239.14,4.23118436],[239.15,10.45381223],[239.17,64.1],[239.21,160.46933417]]]
["bitfinex","SOLUSD",1758380291470,[[239.13,33.49],[239.11,13.69559401],[239.09,4.18245689],[239.07,2.28859339],[221.84,200.0]],[[239.14,6.4702443],[239.15,2.8190434],[239.17,39.0],[239.18,4.86133171],[239.4,33.9]]]
["bitfinex","SOLUSD",1758380325005,[[239.12,33.39],[239.11,0.1],[239.1,4.18231038],[239.07,44.79559401],[238.98,6.05725888]],[[239.13,2.82082028],[239.14,39.0],[239.15,5.64579372],[239.16,0.71],[239.17,12.57413501]]]
["bitfinex","SOLUSD",1758380368754,[[239.14,33.32],[239.11,12.36183414],[239.1,17.77794185],[239.09,1.74863786],[239.07,4.18112639]],[[239.15,5.95116628],[239.16,5.64573797],[239.17,0.69],[239.19,20.90450252],[239.2,39.0]]]
["bitfinex","SOLUSD",1758380392072,[[239.14,33.24],[239.11,16.54397108],[239.1,2.2878724],[239.09,13.59559401],[220.84,50.0]],[[239.15,3.13366573],[239.16,2.81878341],[239.17,6.46901837],[239.18,43.87114597],[239.19,10.45235945]]]
["bitfinex","SOLUSD",1758380430422,[[239.28,32.44],[239.25,0.69],[239.22,13.59559401],[239.21,35.38026348],[239.18,10.73643362]],[[239.29,2.2878724],[239.3,4.17885499],[239.31,12.56623453],[239.32,10.44640997],[239.37,34.72347927]]]
["bitfinex","SOLUSD",1758380443501,[[239.29,0.69],[239.28,36.61920427],[239.26,1.46253979],[239.24,24.0450506],[239.21,0.41804272]],[[239.3,5.93919405],[239.31,12.56623453],[239.32,39.0],[239.34,5.64070828],[239.35,0.7]]]
["bitfinex","SOLUSD",1758380466646,[[239.32,33.04],[239.29,17.77460827],[239.25,1.46253979],[239.18,4.17799128],[238.53,33.88]],[[239.33,1.46253979],[239.35,4.17800345],[239.36,2.81571801],[239.37,39.7],[239.38,41.643781]]]
["bitfinex","SOLUSD",1758380518810,[[239.38,14.58991715],[239.36,2.2830334],[239.35,8.35481239],[239.32,22.85775719],[239.3,0.41788549]],[[239.39,0.2],[239.41,4.1769563],[239.43,2.3830334],[239.44,8.45377201],[239.46,10.5403476]]]
["bitfinex","SOLUSD",1758380549540,[[239.42,22.68373645],[239.41,31.2],[239.4,10.44265332],[239.37,20.88766795],[238.61,47.06236664]],[[239.43,0.1],[239.46,0.1],[239.47,0.1],[239.49,0.8],[239.52,8.66337417]]]
["bitfinex","SOLUSD",1758380587749,[[239.5,32.18],[239.49,13.59559401],[239.46,0.28432314],[239.45,16.60045644],[239.43,41.6359919]],[[239.52,4.89433466],[239.53,0.72],[239.56,10.4359919],[239.59,0.1],[239.65,39.28432314]]]
["bitfinex","SOLUSD",1758380600174,[[239.57,32.16],[239.56,14.29559401],[239.54,4.17466743],[239.52,7.08582849],[239.5,0.28432314]],[[239.59,5.7321111],[239.6,2.81279757],[239.61,7.70321468],[239.64,80.63251118],[239.65,3.51461173]]]
["bitfinex","SOLUSD",1758380623401,[[239.52,32.16],[239.51,14.29559401],[239.48,4.17570223],[239.47,7.65946305],[239.45,43.90869961]],[[239.53,1.45830726],[239.54,6.98946305],[239.55,5.63332396],[239.56,11.10621229],[239.64,4.69375855]]]
["bitfinex","SOLUSD",1758380673662,[[239.57,32.12],[239.53,0.72],[239.52,13.59559401],[239.5,16.74263833],[239.49,2.56501492]],[[239.58,7.14466289],[239.59,0.1],[239.6,2.81143888],[239.62,10.53349052],[239.83,20.08383431]]]
["bitfinex","SOLUSD",1758380718421,[[239.55,32.76],[239.54,13.59559401],[239.52,4.17496788],[239.51,0.28432314],[239.5,45.22591585]],[[239.58,8.44885797],[239.59,0.1],[239.6,0.69],[239.61,10.43369649],[239.62,10.53369649]]]
["bitfinex","SOLUSD",1758380762732,[[239.56,32.06],[239.54,4.17455228],[239.52,12.80446843],[239.5,10.43818398],[239.48,8.34862926]],[[239.58,2.28051547],[239.59,2.91359757],[239.6,12.52225484],[239.62,0.1],[239.63,14.05006067]]]
["bitfinex","SOLUSD",1758380768463,[[239.56,32.06],[239.55,0.66],[239.54,13.59559401],[239.53,4.17483403],[239.52,12.80446843]],[[239.57,2.28051547],[239.59,7.08747914],[239.6,9.04862926],[239.62,0.1],[239.63,10.5330637]]]
["bitfinex","SOLUSD",1758380826508,[[239.74,32.54],[239.71,4.17166022],[239.69,2.17635743],[239.68,12.41193758],[239.67,10.43076677]],[[239.76,0.65],[239.77,0.1],[239.78,0.1],[239.79,0.1],[239.8,0.1]]]
["bitfinex","SOLUSD",1758380838324,[[239.57,13.59559401],[239.56,32.48],[239.52,1.45635743],[239.51,12.62849092],[239.5,0.28432314]],[[239.61,4.82344852],[239.63,12.54731383],[239.64,31.2],[239.68,5.82542972],[239.7,32.48]]]
["bitfinex","SOLUSD",1758380882343,[[239.53,32.34],[239.51,13.32849092],[239.49,13.79559401],[239.48,31.2],[239.47,6.73942242]],[[239.54,2.27923273],[239.56,4.84441741],[239.57,10.43552713],[239.62,3.50859442],[239.63,59.86579029]]]
["bitfinex","SOLUSD",1758380908392,[[239.67,32.3],[239.65,13.59559401],[239.64,4.17290916],[239.62,2.27923273],[239.6,10.71805924]],[[239.69,2.81281216],[239.7,6.4511307],[239.73,0.68],[239.74,45.14423581],[239.77,4.79375855]]]
["bitfinex","SOLUSD",1758380962851,[[239.76,45.95559401],[239.74,0.71],[239.73,4.17134181],[239.7,10.42948385],[239.68,44.13123568]],[[239.77,0.1],[239.78,0.1],[239.79,6.42635485],[239.8,0.1],[239.81,0.1]]]
["bitfinex","SOLUSD",1758380981559,[[239.76,51.03075465],[239.75,1.87307789],[239.72,10.42848452],[239.69,20.0],[239.68,39.33148562]],[[239.77,0.1],[239.78,0.1],[239.79,0.1],[239.8,0.1],[239.81,0.1]]]
["bitfinex","SOLUSD",1758381007300,[[239.88,53.14230923],[239.87,43.82135466],[239.84,10.42338626],[239.83,3.30498076],[239.82,133.47364104]],[[239.89,0.1],[239.95,4.1675536],[239.99,0.1],[240.19,0.1],[240.2,31.94082987]]]
["bitfinex","SOLUSD",1758381048945,[[239.96,46.42559401],[239.94,4.16768139],[239.92,33.47364104],[239.9,10.42084475],[239.84,20.0]],[[239.99,0.1],[240.0,4.16668869],[240.01,5.05691378],[240.03,10.41549712],[240.05,3.5160152]]]
["bitfinex","SOLUSD",1758381068756,[[239.98,51.99641867],[239.93,31.2],[239.92,0.28432314],[239.91,25.72720306],[239.89,0.41685772]],[[239.99,0.1],[240.01,0.1],[240.02,2.8091324],[240.04,5.08934422],[240.05,0.72]]]
["bitfinex","SOLUSD",1758381095994,[[240.03,14.29559401],[240.02,45.69559401],[239.96,43.95653795],[239.93,20.83925431],[239.9,53.78]],[[240.08,10.41345715],[240.09,0.1],[240.1,4.16494098],[240.13,31.95],[240.16,3.49945844]]]
["bitfinex","SOLUSD",1758381115010,[[240.08,66.94735168],[240.06,34.00075839],[240.04,10.41471777],[240.01,20.8318644],[239.59,65.35486975]],[[240.09,0.1],[240.13,0.1],[240.16,4.16398665],[240.17,3.45075839],[240.18,4.25456914]]]
["bitfinex","SOLUSD",1758381160625,[[240.15,14.25559401],[240.13,3.0089554],[240.11,16.9286736],[240.1,31.2],[240.02,3.39942509]],[[240.19,4.16337066],[240.2,4.5379108],[240.21,10.4077135],[240.22,33.81],[240.28,0.14216157]]]
["bitfinex","SOLUSD",1758381169948,[[240.24,0.66],[240.21,4.16296446],[240.19,2.2689554],[240.18,13.59559401],[240.17,10.40908063]],[[240.27,18.94641114],[240.29,10.40427795],[240.3,39.0],[240.31,0.45],[240.32,31.2]]]
["bitfinex","SOLUSD",1758381194990,[[240.25,492.195629],[240.22,0.71],[240.2,33.04],[240.18,13.59559401],[240.17,4.16369653]],[[240.26,8.41606896],[240.27,33.04],[240.28,49.85452805],[240.35,4.94989874],[240.47,54.64568472]]]
["bitfinex","SOLUSD",1758381233212,[[240.07,0.88],[240.01,5.717344],[239.99,13.59559401],[239.97,10.41776805],[239.84,147.07950029]],[[240.08,5.61613716],[240.09,102.84],[240.11,12.52583453],[240.12,10.41146093],[240.14,21.55599156]]]
["bitfinex","SOLUSD",1758381261042,[[240.07,0.2],[240.05,0.72],[240.01,0.1],[240.0,2.26994626],[239.97,4.16718656]],[[240.08,9.55384839],[240.09,39.0],[240.1,63.76],[240.11,2.26994626],[240.12,10.41146093]]]
["bitfinex","SOLUSD",1758381313296,[[240.28,6.32239548],[240.25,24.00121216],[240.24,5.80233704],[240.1,12.51],[239.15,38.44732164]],[[240.29,0.1],[240.33,4.26097415],[240.35,31.2],[240.36,0.79],[240.37,4.16113228]]]
["bitfinex","SOLUSD",1758381331814,[[240.28,15.04617827],[240.26,0.71],[240.25,4.4465569],[240.23,35.36128095],[240.16,131.2]],[[240.29,0.1],[240.31,4.16129592],[240.32,0.67],[240.33,0.1],[240.35,10.40158519]]]
["bitfinex","SOLUSD",1758381378607,[[240.32,53.44617154],[240.28,10.40450085],[240.27,31.2],[240.25,20.81085883],[238.32,0.17592864]],[[240.33,0.1],[240.36,0.1],[240.39,0.1],[240.4,4.15975073],[240.41,3.49622808]]]
["bitfinex","SOLUSD",1758381410032,[[240.32,53.37617154],[240.29,14.66386225],[240.27,0.41619844],[240.25,20.0],[240.24,23.07730839]],[[240.33,0.1],[240.36,0.1],[240.39,0.1],[240.41,4.15959572],[240.44,39.0]]]
["bitfinex","SOLUSD",1758381446971,[[240.54,1.44619938],[240.53,0.72],[240.51,4.15777466],[240.49,45.97559401],[240.48,10.53803648]],[[240.6,4.81627597],[240.62,10.38997496],[240.63,43.69817735],[240.71,3.46840934],[240.79,7.0983634]]]
["bitfinex","SOLUSD",1758381462973,[[240.62,34.52619938],[240.59,13.59559401],[240.58,41.87548328],[240.57,12.5089497],[240.54,20.7859999]],[[240.69,2.12619938],[240.7,14.54098093],[240.73,4.15572419],[240.75,31.2],[240.77,35.82840934]]]
["bitfinex","SOLUSD",1758381497540,[[240.77,2.25604987],[240.74,33.03],[240.71,4.15432738],[240.7,13.59559401],[240.68,25.63161367]],[[240.79,16.51200382],[240.82,10.3814259],[240.84,31.2],[240.85,5.9732048],[240.93,193.25295508]]]
["bitfinex","SOLUSD",1758381508418,[[240.75,2.25604987],[240.71,0.68],[240.7,35.35454923],[240.68,13.59559401],[240.66,27.19540309]],[[240.79,19.97215325],[240.83,2.25604987],[240.85,3.71715493],[240.88,35.8655756],[240.9,20.75597184]]]
["bitfinex","SOLUSD",1758381532760,[[240.89,13.59559401],[240.88,81.20826789],[240.86,20.75854146],[240.83,1.66378969],[240.82,20.7619188]],[[240.93,0.1],[240.94,0.1],[240.99,0.77],[241.01,4.14921075],[241.04,2.25604987]]]
["bitfinex","SOLUSD",1758381565780,[[241.17,13.59559401],[241.16,33.93986638],[241.13,36.56475972],[241.12,31.2],[241.08,26.49898049]],[[241.19,0.1],[241.25,0.7],[241.28,10.36160526],[241.34,20.71842445],[241.36,10.42504112]]]
["bitfinex","SOLUSD",1758381595023,[[241.27,0.7],[241.25,31.2],[241.24,10.36291627],[241.15,4.14386463],[224.87,134.4]],[[241.33,4.74386463],[241.34,1.43986638],[241.36,10.3580599],[241.39,32.42],[241.42,3.46840934]]]
["bitfinex","SOLUSD",1758381616028,[[241.2,12.58587809],[241.18,4.14623987],[241.17,32.38],[241.15,0.67],[241.14,10.36715546]],[[241.21,2.24789057],[241.28,4.1445739],[241.32,39.0],[241.33,24.18728462],[241.34,31.2]]]
["bitfinex","SOLUSD",1758381624078,[[241.01,0.1],[240.98,0.2],[240.96,0.67],[240.94,0.2],[240.92,5.66]],[[241.02,6.39692384],[241.06,10.37122129],[241.08,2.24789057],[241.09,31.2],[241.1,10.37122129]]]
["bitfinex","SOLUSD",1758381674126,[[240.98,1e-08],[240.94,0.2],[240.91,0.1],[240.88,33.02],[240.86,25.80845378]],[[240.99,31.2],[241.02,101.73201775],[241.04,3.45268399],[241.05,59.0],[241.06,13.59559401]]]
["bitfinex","SOLUSD",1758381683018,[[240.84,3.65375654],[240.78,4.15314846],[240.76,0.2],[240.72,3.65375654],[240.71,90.33074416]],[[240.89,4.15127236],[240.91,43.47772347],[240.92,3.65375654],[240.93,0.66],[240.95,20.75174883]]]
["bitfinex","SOLUSD",1758381703139,[[240.84,3.65375654],[240.82,0.7],[240.76,24.17937288],[240.68,76.80349339],[240.65,25.12597755]],[[240.91,0.67],[240.92,3.65375654],[240.93,14.52704104],[240.95,20.7517996],[240.96,31.2]]]
["bitfinex","SOLUSD",1758381738400,[[241.08,38.90336083],[241.05,0.66],[241.03,17.74445514],[241.0,10.37339179],[240.82,20.44633811]],[[241.09,0.1],[241.11,4.14751224],[241.12,50.69],[241.15,10.36709528],[241.16,5.54336083]]]
["bitfinex","SOLUSD",1758381779759,[[241.2,53.70885021],[241.17,31.2],[241.16,10.36656161],[241.13,20.73537815],[240.74,53.02417609]],[[241.21,0.1],[241.22,0.1],[241.27,0.1],[241.28,0.67],[241.41,3.46384049]]]
["bitfinex","SOLUSD",1758381803985,[[241.26,32.88],[241.24,1.4380541],[241.22,4.82556303],[241.17,10.36599392],[241.08,5.7522164]],[[241.27,4.24473634],[241.29,0.76],[241.3,2.79395231],[241.31,10.36038969]]]
["bitfinex","SOLUSD",1758381814275,[[241.09,32.8],[241.08,13.45904081],[241.06,17.7437735],[241.05,25.3209525],[241.04,10.3716001]],[[241.15,4.14679659],[241.16,0.72],[241.17,1.4380541],[241.27,40.72367057],[241.6,53.24889248]]]
["bitfinex","SOLUSD",1758381855495,[[241.02,9.650638],[241.01,1e-08],[240.96,2.25272697],[240.95,4.15022945],[240.94,12.49150632]],[[241.03,4.14886113],[241.04,43.82449077],[241.07,71.74],[241.08,0.7],[241.13,3.45550478]]]
["bitfinex","SOLUSD",1758381885247,[[241.11,0.68],[241.1,2.25272697],[241.07,4.14816834],[241.06,32.72],[241.02,14.93546008]],[[241.16,4.81662464],[241.17,12.6189455],[241.18,31.2],[241.2,39.0],[241.21,20.72896167]]]
["bitfinex","SOLUSD",1758381925058,[[241.02,6.2805495],[241.01,1e-08],[240.99,23.96918963],[240.98,32.68],[240.94,18.25763768]],[[241.09,5.58936145],[241.1,2.7933491],[241.11,10.36871676],[241.12,31.2],[241.13,0.7]]]
["bitfinex","SOLUSD",1758381936392,[[241.18,2.14153284],[241.16,32.66],[241.13,14.51491873],[241.12,13.59559401],[241.11,31.2]],[[241.28,0.76],[241.29,0.1],[241.32,0.1],[241.33,41.3348778],[241.37,20.0]]]
["bitfinex","SOLUSD",1758381962827,[[241.24,0.72],[241.23,32.64],[241.2,1.44153284],[241.19,16.70879456],[241.16,23.96199465]],[[241.25,4.14507772],[241.27,11.80336812],[241.28,0.1],[241.29,31.98],[241.38,24.35453811]]]
["bitfinex","SOLUSD",1758381999893,[[241.55,2.24805252],[241.53,0.67],[241.51,17.73605425],[241.46,41.55350829],[241.42,10.34628101]],[[241.59,4.90932489],[241.62,12.59519057],[241.66,31.2],[241.8,248.44813984],[241.81,36.2439669]]]
["bitfinex","SOLUSD",1758382036825,[[241.23,20.0],[241.21,0.82],[241.18,12.48737125],[241.17,32.58],[241.16,6.39466201]],[[241.24,6.39330206],[241.26,10.3623335],[241.32,20.71989628],[241.34,33.14],[241.36,14.7135128]]]
["bitfinex","SOLUSD",1758382057153,[[241.27,20.0],[241.23,32.58],[241.21,31.20000001]],[[241.29,4.14439056],[241.36,5.7571932],[241.37,0.56],[241.41,111.82799528]]]
["bitfinex","SOLUSD",1758382068460,[[241.27,32.56],[241.26,20.0],[241.23,0.71],[241.21,1e-08],[241.19,13.59559401]],[[241.3,0.56],[241.31,14.50416476],[241.33,31.2],[241.36,26.47313618],[241.38,45.02442445]]]
["bitfinex","SOLUSD",1758382132536,[[241.17,0.68],[241.16,20.0],[241.15,1e-08],[241.13,32.5],[241.12,2.24873717]],[[241.19,2.24873717],[241.2,14.51077943],[241.21,31.2],[241.22,20.72796617],[241.25,13.59559401]]]
["bitfinex","SOLUSD",1758382149779,[[241.2,0.69],[241.19,32.48],[241.18,20.0],[241.17,2.24873717],[241.15,1e-08]],[[241.21,4.1457651],[241.22,2.79448175],[241.23,10.36385248],[241.24,31.2],[241.28,21.28335072]]]
["bitfinex","SOLUSD",1758382177213,[[241.25,0.7],[241.24,32.42],[241.23,20.0],[241.17,5.58595421],[241.04,33.62]],[[241.26,18.73988448],[241.28,31.2],[241.3,0.66],[241.33,20.71855182],[241.34,12.46494235]]]
["bitfinex","SOLUSD",1758382212433,[[241.23,20.0],[241.15,7.83667296],[241.14,15.03509864],[241.13,31.2],[241.11,0.1]],[[241.24,5.58475417],[241.27,10.36183528],[241.28,12.46597826],[241.29,31.2],[241.36,5.75801852]]]
["bitfinex","SOLUSD",1758382276703,[[240.81,0.70000001],[240.77,0.2],[240.76,2.44832999],[240.75,4.15367037],[240.7,22.94366267]],[[240.82,5.81772329],[240.83,2.24832999],[240.84,41.58040583],[240.9,13.59559401],[240.91,21.44463866]]]
["bitfinex","SOLUSD",1758382300312,[[240.76,1.44491209],[240.75,13.59559401],[240.74,4.15381435],[240.72,0.4154204],[240.71,41.68568662]],[[240.83,1.44491208],[240.85,14.5318663],[240.86,0.71],[240.87,67.90369521],[240.94,16.14054263]]]
["bitfinex","SOLUSD",1758382310722,[[240.76,1e-08],[240.74,1.44491208],[240.73,32.38],[240.72,13.59559401],[240.71,4.25435917]],[[240.77,4.15334136],[240.79,2.79314808],[240.8,1.44491208],[240.81,0.71],[240.82,31.2]]]
["bitfinex","SOLUSD",1758382350073,[[240.98,63.38704656],[240.94,0.41504108],[240.93,31.2],[240.92,143.73324339],[240.9,20.0]],[[240.99,0.1],[241.01,0.67],[241.04,0.1],[241.05,2.25145255],[241.06,10.47118729]]]
["bitfinex","SOLUSD",1758382385422,[[240.93,32.32],[240.92,28.58283475],[240.89,35.35126561],[240.85,25.57966878],[240.82,20.0]],[[240.94,0.71],[240.95,6.94092118],[240.99,12.72532698],[241.01,3.45790132],[241.39,17.07260362]]]
["bitfinex","SOLUSD",1758382422679,[[240.76,1e-08],[240.73,32.3],[240.71,0.1],[240.68,1.64310806],[240.65,4.15532997]],[[240.77,4.87334136],[240.78,2.78351996],[240.79,12.49193229],[240.8,41.5820598],[240.84,3.48145786]]]
["bitfinex","SOLUSD",1758382443883,[[240.78,32.3],[240.77,1.44310806],[240.76,17.74906282],[240.72,10.80093053],[240.07,49.68445618]],[[240.83,6.93777603],[240.84,13.1972526],[240.85,1.44310806],[240.86,41.57971394],[240.93,53.05350012]]]
["bitfinex","SOLUSD",1758382488450,[[241.08,13.59559401],[241.05,1.66254494],[241.03,15.2],[241.0,10.3732777],[240.97,20.0]],[[241.09,0.78],[241.12,0.1],[241.14,2.25252228],[241.15,0.1],[241.16,31.2]]]
["bitfinex","SOLUSD",1758382499541,[[241.02,32.26],[241.01,13.59559401],[241.0,2.25252228],[240.98,4.14969703],[240.95,56.77559659]],[[241.04,0.67],[241.05,4.14856407],[241.06,2.77674376],[241.07,2.25252228],[241.09,0.1]]]
["bitfinex","SOLUSD",1758382522794,[[241.08,35.61091701],[241.06,31.2],[241.04,10.37154513],[241.0,12.47],[240.99,40.74725352]],[[241.09,0.1],[241.11,0.67],[241.12,0.1],[241.14,2.77674376],[241.15,0.1]]]
["bitfinex","SOLUSD",1758382561465,[[240.91,0.1],[240.87,6.29018622],[240.83,23.97625857],[240.74,75.3588042]],[[240.93,1.43857197],[240.94,4.83048069],[240.95,31.2],[240.98,22.85636872],[241.02,32.26]]]
["bitfinex","SOLUSD",1758382598638,[[240.89,32.92],[240.88,6.4045874],[240.87,13.59559401],[240.85,10.37974009],[240.83,46.4]],[[240.94,7.60598962],[240.95,52.25324899],[240.97,10.37510726],[240.98,31.2],[241.02,4.6655756]]]
["bitfinex","SOLUSD",1758382623271,[[240.81,0.3],[240.79,0.2],[240.76,1e-08],[240.75,0.69],[240.74,32.46]],[[240.82,9.86489665],[240.83,1.6653136],[240.84,13.86688465],[240.86,63.46],[240.87,20.75853574]]]
["bitfinex","SOLUSD",1758382638583,[[240.81,0.3],[240.79,0.2],[240.77,2.94324899],[240.76,1e-08],[240.74,71.64003749]],[[240.84,2.95324899],[240.85,6.9411474],[240.86,41.57959736],[240.91,32.24],[240.92,25.41990612]]]
["bitfinex","SOLUSD",1758382704576,[[240.76,1e-08],[240.74,0.2],[240.71,0.1],[240.68,45.99559401],[240.67,0.2]],[[240.77,25.07214607],[240.79,10.38253299],[240.8,10.44504013],[240.81,63.4],[240.84,27.76576545]]]
["bitfinex","SOLUSD",1758382739398,[[240.68,1e-08],[240.67,0.2],[240.63,0.72],[240.62,0.2],[240.61,0.1]],[[240.69,42.07714045],[240.71,36.36435051],[240.72,10.38551013],[240.74,21.57101532],[240.75,21.2741884]]]
["bitfinex","SOLUSD",1758382770010,[[240.64,0.2],[240.62,0.2],[240.59,4.15636233],[240.58,2.25938829],[240.53,31.2]],[[240.65,2.797297],[240.66,2.25938829],[240.69,50.90584259],[240.71,32.16],[240.72,5.37455145]]]
["bitfinex","SOLUSD",1758382796367,[[240.69,13.59559401],[240.68,32.14],[240.67,4.87506392],[240.66,1.44572505],[240.65,15.2]],[[240.71,2.79611484],[240.72,5.59997527],[240.73,0.71],[240.74,4.24183989],[240.75,45.08216697]]]
["bitfinex","SOLUSD",1758382845613,[[240.71,50.58997064],[240.7,2.67428252],[240.67,10.38753823],[240.62,36.1793188],[240.61,31.3]],[[240.72,2.80240329],[240.75,3.49780329],[240.77,33.4588276],[240.78,9.68697936],[240.85,52.879952]]]
["bitfinex","SOLUSD",1758382867434,[[240.71,32.1],[240.68,13.59559401],[240.64,15.4],[240.63,2.2588276],[240.59,12.49245248]],[[240.72,22.41074587],[240.74,10.38488602],[240.75,31.2],[240.76,3.49780329],[240.83,7.004714]]]
["bitfinex","SOLUSD",1758382879252,[[240.73,45.69559401],[240.72,4.85419856],[240.7,2.2588276],[240.67,38.31980317],[240.15,23.61759402]],[[240.74,2.79522703],[240.77,7.12232825],[240.78,31.2],[240.79,3.49780329],[240.8,10.38223355]]]
["bitfinex","SOLUSD",1758382936617,[[240.66,32.06],[240.64,12.7615469],[240.63,18.42133528],[240.62,1.64454064],[240.61,15.3]],[[240.67,2.7944825],[240.68,4.85490801],[240.7,1.44454064],[240.71,14.54103877],[240.72,3.49310313]]]
["bitfinex","SOLUSD",1758382952670,[[240.72,47.78013465],[240.68,10.38702824],[240.67,0.41550671],[240.66,15.2],[240.6,171.98093219]],[[240.73,2.80363418],[240.77,4.15345746],[240.78,34.69310313],[240.79,6.28822845],[240.84,7.004714]]]
["bitfinex","SOLUSD",1758383000226,[[240.68,32.0],[240.64,13.31565616],[240.63,4.15563847],[240.62,15.4],[240.61,13.69559401]],[[240.69,19.56526166],[240.72,10.38569458],[240.74,31.2],[240.77,35.49310313],[240.9,4.16349981]]]
["bitfinex","SOLUSD",1758383012734,[[240.68,32.0],[240.65,15.2],[240.64,13.79559401],[240.63,12.19908988],[240.62,5.04576217]],[[240.69,7.0718558],[240.73,10.38549929],[240.75,31.2],[240.77,24.260555],[240.79,32.0]]]
["bitfinex","SOLUSD",1758383087603,[[240.64,32.46],[240.63,4.15569196],[240.62,2.45896716],[240.61,13.69559401],[240.6,15.2]],[[240.65,2.80192673],[240.69,4.15474112],[240.7,6.44068511],[240.78,24.10142178],[240.89,2.27248996]]]
["bitfinex","SOLUSD",1758383098313,[[240.81,32.12],[240.8,2.92896716],[240.78,13.59559401],[240.75,10.38399177],[240.72,0.4154204]],[[240.85,7.63748345],[240.88,33.45896716],[240.9,13.87207101],[240.94,4.66455145],[240.95,54.25213115]]]
["bitfinex","SOLUSD",1758383127865,[[240.79,32.0],[240.77,0.7],[240.76,31.05456117],[240.75,4.15368479],[240.74,12.67227963]],[[240.81,4.15265146],[240.82,2.78295466],[240.83,42.29092367],[240.86,3.47824222],[240.89,0.1]]]
["bitfinex","SOLUSD",1758383174504,[[240.69,32.0],[240.65,26.1944367],[240.64,16.64399205],[240.63,4.15571068],[240.61,0.1]],[[240.7,8.69976014],[240.71,9.10379424],[240.73,3.47824222],[240.74,10.3849359],[240.86,9.33961867]]]
["bitfinex","SOLUSD",1758383221708,[[240.56,0.2],[240.54,32.2],[240.52,16.08]],[[240.62,36.2543944],[240.63,17.34393515],[240.64,32.0],[240.65,15.05308251],[240.66,2.25914144]]]
["bitfinex","SOLUSD",1758383245893,[[240.47,0.2],[240.44,0.2],[240.43,0.86],[240.42,0.2],[240.41,0.1]],[[240.48,9.66245453],[240.49,63.91],[240.5,3.48125013],[240.52,10.39414601],[240.53,25.45221814]]]
["bitfinex","SOLUSD",1758383256526,[[240.47,0.2],[240.46,0.2],[240.44,0.2],[240.43,0.2],[240.42,0.89]],[[240.48,43.7914964],[240.49,3.48125013],[240.51,10.39488243],[240.52,34.25914144],[240.53,4.66455145]]]
["bitfinex","SOLUSD",1758383297688,[[240.42,0.2],[240.41,0.1],[240.39,0.2],[240.37,0.06],[240.36,16.50805611]],[[240.43,41.97145551],[240.46,15.06140632],[240.47,32.0],[240.8,48.67028155],[243.13,51.78955459]]]
["bitfinex","SOLUSD",1758383325612,[[240.42,36.33938773],[240.41,0.1],[240.39,28.99559401],[240.38,10.40000666],[240.37,0.06]],[[240.43,0.72],[240.44,5.06556183],[240.47,4.15888587],[240.48,4.15835573],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758383365831,[[240.47,32.06],[240.46,13.59559401],[240.45,2.32364691],[240.42,29.95773372],[240.41,0.1]],[[240.5,2.79845936],[240.52,4.82782132],[240.54,33.46364691],[240.55,7.66743354],[240.56,10.39277041]]]
["bitfinex","SOLUSD",1758383389773,[[240.51,49.81342528],[240.5,1.44812255],[240.49,10.39540635],[240.47,15.2],[240.45,0.41588687]],[[240.52,2.802876],[240.56,0.68],[240.57,4.15681847],[240.58,4.95698137],[240.59,36.80475127]]]
["bitfinex","SOLUSD",1758383407018,[[240.54,13.59559401],[240.53,36.13748555],[240.52,1.44812255],[240.51,15.26],[240.5,10.3947559]],[[240.55,2.802876],[240.57,0.68],[240.59,5.60457766],[240.6,3.50885882],[240.62,41.59005376]]]
["bitfinex","SOLUSD",1758383461456,[[240.46,13.59559401],[240.45,31.98],[240.44,0.06],[240.43,19.35921244],[240.42,0.2]],[[240.48,12.50547114],[240.49,2.26338669],[240.5,0.67],[240.54,10.39359365],[240.56,3.50885882]]]
["bitfinex","SOLUSD",1758383471356,[[240.49,13.59559401],[240.48,31.96],[240.46,4.15865155],[240.44,15.2],[240.43,41.65781842]],[[240.5,2.95338669],[240.53,2.79449406],[240.54,4.15742954],[240.56,10.39283607],[240.75,0.1]]]
["bitfinex","SOLUSD",1758383523138,[[240.41,0.1],[240.39,0.2],[240.36,31.96],[240.35,0.06],[240.32,31.97805329]],[[240.42,20.96364436],[240.43,4.15921474],[240.45,10.39728725],[240.46,4.66455145],[240.48,3.31516672]]]
["bitfinex","SOLUSD",1758383551039,[[240.39,0.2],[240.36,13.65559401],[240.34,4.16075982],[240.33,47.16],[222.0,83.3573708]],[[240.4,20.91826665],[240.42,35.41233415],[240.43,10.39814727],[240.45,4.66455145],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758383610222,[[240.25,13.59559401],[240.24,4.16242865],[240.23,31.98],[240.22,15.4],[240.21,24.82726178]],[[240.28,14.77968453],[240.3,4.86148607],[240.32,31.2],[240.38,34.18534518],[241.87,70.6221199]]]
["bitfinex","SOLUSD",1758383620615,[[240.22,0.2],[240.21,0.1],[240.2,31.92],[240.19,0.2],[240.18,15.4]],[[240.23,18.28120196],[240.24,4.16250416],[240.27,10.40510647],[240.28,34.70113695],[240.29,31.92]]]
["bitfinex","SOLUSD",1758383652342,[[240.22,0.2],[240.21,0.1],[240.2,0.06],[240.19,0.2],[240.18,1.65172835]],[[240.23,11.74231237],[240.26,1.45172835],[240.27,13.90628477],[240.29,34.20633922],[240.55,16.44889489]]]
["bitfinex","SOLUSD",1758383694602,[[240.09,0.2],[240.04,0.06],[240.03,13.59559401],[240.02,31.9],[240.01,19.46645951]],[[240.12,25.58672686],[240.14,45.81176629],[240.18,4.66812365],[240.19,23.10384661],[240.3,20.71000526]]]
["bitfinex","SOLUSD",1758383737570,[[240.18,52.14923611],[240.17,0.41637173],[240.16,15.2],[240.15,9.91546246],[240.14,10.41045206]],[[240.19,0.1],[240.25,2.79157408],[240.26,9.91546246],[240.28,33.4700981],[240.29,10.5044308]]]
["bitfinex","SOLUSD",1758383763198,[[240.18,66.48968499],[240.16,0.41638907],[240.15,10.41001583],[240.12,183.22226945],[240.08,47.03253054]],[[240.19,0.1],[240.21,2.80570471],[240.23,0.65],[240.27,7.66983085],[240.29,11.9547864]]]
["bitfinex","SOLUSD",1758383772100,[[240.24,19.20864515],[240.23,32.04],[240.22,15.1],[240.21,10.40723851],[240.19,0.41633706]],[[240.25,6.64048869],[240.29,3.60773677],[240.31,4.16131341],[240.32,1.45054698],[240.33,16.88085762]]]
["bitfinex","SOLUSD",1758383834472,[[240.3,60.81559401],[240.27,4.16196085],[240.25,10.40558838],[240.24,133.46561606],[240.1,56.82940559]],[[240.31,58.85422227],[240.33,4.16101022],[240.34,3.50370125],[240.38,43.86594569],[240.39,32.08]]]
["bitfinex","SOLUSD",1758383868981,[[240.3,31.96],[240.28,15.2],[240.27,4.16192144],[240.26,13.59559401],[240.24,2.26561606]],[[240.31,58.84445476],[240.33,7.66464919],[240.35,12.51277346],[240.36,15.06947853],[240.37,31.96]]]
["bitfinex","SOLUSD",1758383935460,[[240.37,38.7477186],[240.36,15.85912119],[240.35,141.60138629],[240.33,31.2],[240.17,20.64415689]],[[240.38,0.66],[240.39,0.1],[240.42,0.1],[240.43,8.62684646],[240.44,2.36352718]]]
["bitfinex","SOLUSD",1758383965399,[[240.38,58.68614418],[240.37,6.42377415],[240.35,2.89901179],[240.34,141.60178557],[240.0,4.57946817]],[[240.39,6.6987959],[240.42,0.1],[240.43,4.15922473],[240.44,0.1],[240.45,6.39777652]]]
["bitfinex","SOLUSD",1758384016561,[[240.47,32.26],[240.46,13.59559401],[240.44,4.1590042],[240.43,1.44714388],[239.87,23.2642818]],[[240.48,0.68],[240.49,0.1],[240.51,4.24345278],[240.52,4.25820618],[240.56,3.59538612]]]
["bitfinex","SOLUSD",1758384040682,[[240.67,13.59559401],[240.65,95.00192564],[240.63,0.3],[240.61,131.2],[222.7,132.9]],[[240.68,0.1],[240.7,0.7],[240.73,0.1],[240.74,0.1],[240.75,0.1]]]
["bitfinex","SOLUSD",1758384073317,[[240.73,4.15403148],[240.72,63.36],[240.71,14.25559401],[240.7,10.38637307],[240.69,2.25684358]],[[240.74,0.1],[240.75,0.1],[240.77,0.1],[240.78,2.92684358],[240.79,0.2]]]
["bitfinex","SOLUSD",1758384101565,[[240.93,17.74617716],[240.92,32.1],[240.91,0.1],[240.9,33.45684358],[240.89,10.37787458]],[[240.94,0.71],[240.95,50.1],[240.96,0.1],[240.98,2.35684358],[241.0,4.14938849]]]
["bitfinex","SOLUSD",1758384123460,[[241.11,19.87433014],[241.1,32.55476565],[241.09,31.2],[241.08,10.37000165],[241.06,22.40354601]],[[241.12,0.1],[241.19,0.1],[241.21,4.1459364],[241.23,2.77063236],[241.27,1.66213044]]]
["bitfinex","SOLUSD",1758384159204,[[241.35,32.06],[241.34,4.14350093],[241.33,13.59559401],[241.31,1.44125158],[240.57,30.24356634]],[[241.39,1.54125158],[241.4,4.14259755],[241.44,41.65475179],[241.46,4.14251354],[241.61,27.68608181]]]
["bitfinex","SOLUSD",1758384172640,[[241.37,45.63559401],[241.35,4.80326889],[241.33,10.35911275],[241.32,1.44125158],[240.76,23.2642818]],[[241.38,50.0],[241.39,0.1],[241.4,1.44125158],[241.41,0.67],[241.44,0.1]]]
["bitfinex","SOLUSD",1758384232398,[[241.21,32.08],[241.18,13.59559401],[241.16,0.7],[241.15,33.6],[241.13,31.2]],[[241.22,2.92558964],[241.23,4.14542138],[241.24,2.78987779],[241.26,10.36247205],[241.3,3.48299045]]]
["bitfinex","SOLUSD",1758384262257,[[241.21,0.72],[241.2,45.55559401],[241.19,4.14609386],[241.17,11.80552762],[241.16,31.2]],[[241.26,1.43961636],[241.3,4.84421881],[241.31,2.78148551],[241.32,46.18439171],[241.33,20.71913821]]]
["bitfinex","SOLUSD",1758384283576,[[241.2,32.64],[241.17,4.14643608],[241.15,13.59559401],[241.13,43.00732704],[241.04,24.34557538]],[[241.21,4.22110187],[241.23,4.14542361],[241.25,0.67],[241.26,3.48299045],[241.28,10.36167072]]]
["bitfinex","SOLUSD",1758384348215,[[241.14,31.9],[241.12,4.83610887],[241.11,13.69559401],[241.09,6.39749662],[241.08,31.2]],[[241.15,2.78148551],[241.17,2.90983384],[241.19,4.14610887],[241.2,10.36515731],[241.25,8.8066237]]]
["bitfinex","SOLUSD",1758384386776,[[241.27,0.72],[241.26,4.14489491],[241.25,33.32059795],[241.21,10.3641741],[241.2,13.59559401]],[[241.31,0.68],[241.32,5.58452183],[241.33,2.78598409],[241.34,50.0],[241.35,45.70244048]]]
["bitfinex","SOLUSD",1758384416213,[[241.33,45.45559401],[241.32,5.58447314],[241.31,0.66],[241.29,31.2],[241.27,10.36158842]],[[241.34,50.0],[241.36,0.68],[241.38,50.0],[241.39,0.1],[241.48,153.39999999]]]
["bitfinex","SOLUSD",1758384425849,[[241.38,14.68987854],[241.37,65.30559248],[241.36,2.24559248],[241.34,12.45045755],[241.33,14.50296274]],[[241.39,0.1],[241.44,0.1],[241.48,0.7],[241.49,0.1],[241.51,5.02877754]]]
["bitfinex","SOLUSD",1758384474663,[[241.31,13.59559401],[241.3,31.86],[241.29,0.66],[241.28,4.14450006],[241.25,12.6080763]],[[241.32,2.24559248],[241.34,4.82355508],[241.35,31.2],[241.38,10.35737866],[241.43,20.71054395]]]
["bitfinex","SOLUSD",1758384501116,[[241.14,1e-08],[241.11,0.1],[241.09,0.89],[241.04,0.2],[241.01,12.66343387]],[[241.15,6.29610436],[241.17,12.02942361],[241.18,32.04],[241.19,19.99999999],[241.23,4.62463449]]]
["bitfinex","SOLUSD",1758384541343,[[241.14,32.02000001],[241.12,6.26660864],[241.11,0.1],[240.95,33.82],[240.44,23.2642818]],[[241.17,4.14653291],[241.18,2.76122119],[241.19,0.67],[241.2,31.2],[241.21,11.80394526]]]
["bitfinex","SOLUSD",1758384578799,[[241.14,1e-08],[241.11,32.0],[241.09,0.2],[241.08,6.39753997],[223.33,0.22909091]],[[241.15,9.15772316],[241.16,31.2],[241.18,10.36586863],[241.19,3.49042029],[241.26,19.99999999]]]
["bitfinex","SOLUSD",1758384621024,[[241.25,32.1],[241.22,9.00985741],[241.21,13.59559401],[241.2,10.36484245],[223.88,277.10055096]],[[241.28,0.71],[241.29,4.1444135],[241.3,2.79841323],[241.31,1.43985599],[241.32,53.00431386]]]
["bitfinex","SOLUSD",1758384624019,[[241.24,32.1],[241.23,5.58527706],[241.22,4.8644135],[241.21,13.59559401],[241.2,10.36484245]],[[241.28,4.85457301],[241.3,1.43985599],[241.31,2.79841323],[241.32,53.00431386],[241.38,32.08]]]
["bitfinex","SOLUSD",1758384653468,[[241.27,33.1],[241.23,19.18086453],[241.2,41.55961123],[241.15,20.7338274],[241.02,154.84471912]],[[241.3,1.43985599],[241.31,4.82404707],[241.33,10.35961123],[241.35,43.66131799],[241.41,35.89793024]]]
["bitfinex","SOLUSD",1758384701202,[[241.22,0.66],[241.2,34.44881766],[241.19,4.14597269],[241.16,10.36656161],[241.15,13.59559401]],[[241.24,2.77289668],[241.25,31.2],[241.26,4.14504634],[241.27,0.67],[241.3,10.36075445]]]
["bitfinex","SOLUSD",1758384729169,[[241.22,32.81],[241.2,13.59559401],[241.19,4.14601384],[241.18,1.439108],[241.17,10.36600301]],[[241.23,2.79106134],[241.26,7.64285039],[241.27,31.89],[241.28,10.36154634],[241.3,6.27431003]]]
["bitfinex","SOLUSD",1758384773834,[[241.11,0.1],[241.09,32.22],[241.08,0.66],[241.07,13.59559401],[241.06,4.14830516]],[[241.12,4.85731254],[241.13,2.78644228],[241.14,1.439108],[241.15,10.36714293],[241.16,31.2]]]
["bitfinex","SOLUSD",1758384798753,[[241.09,0.2],[241.04,0.89],[241.01,13.69559401],[241.0,12.49545621],[240.99,6.40096015]],[[241.1,81.36254032],[241.12,10.36828135],[241.14,138.06051483],[241.2,19.99999999],[241.37,24.05553142]]]
["bitfinex","SOLUSD",1758384866231,[[241.01,1e-08],[240.96,0.9],[240.95,0.2],[240.94,0.2],[240.91,1.54165629]],[[241.02,87.888035],[241.04,133.4],[241.05,13.86198527],[241.08,5.76662516],[241.09,24.66051482]]]
["bitfinex","SOLUSD",1758384879381,[[241.03,1.44165629],[241.01,4.14920543],[240.98,23.96947229],[240.96,32.2],[240.95,0.61502386]],[[241.05,2.78890713],[241.06,31.2],[241.07,4.1481742],[241.1,12.47479053],[241.11,4.21069301]]]
["bitfinex","SOLUSD",1758384932014,[[240.96,0.89],[240.95,0.2],[240.94,0.2],[240.91,0.1],[240.88,25.94774839]],[[240.97,11.7075335],[240.98,2.25329731],[240.99,41.57399366],[241.0,35.47057818],[241.01,0.7]]]
["bitfinex","SOLUSD",1758384960741,[[240.95,0.2],[240.94,0.2],[240.93,0.2],[240.91,0.1],[240.9,0.69]],[[240.96,45.83697312],[240.98,46.9949343],[240.99,133.4],[241.02,6.99077225],[241.03,20.74468895]]]
["bitfinex","SOLUSD",1758385006280,[[240.87,0.69],[240.86,0.2],[240.85,4.15195441],[240.83,1.64292361],[240.82,23.97666452]],[[240.88,2.79017494],[240.9,4.15110638],[240.91,4.84195297],[240.93,11.81967835],[240.94,34.69648304]]]
["bitfinex","SOLUSD",1758385037034,[[240.83,0.2],[240.81,0.1],[240.8,32.61],[240.79,0.2],[240.77,14.44597087]],[[240.84,5.89772146],[240.85,2.25522099],[240.87,20.38369846],[240.89,31.2],[240.9,4.66051483]]]
["bitfinex","SOLUSD",1758385053031,[[240.81,32.72],[240.79,0.2],[240.77,6.40854844],[240.76,0.2],[240.53,19.99403578]],[[240.82,5.89626096],[240.84,4.15229489],[240.85,4.19252584],[240.86,14.74195384],[240.87,41.57922186]]]
["bitfinex","SOLUSD",1758385097585,[[240.61,0.66000001],[240.58,0.2],[240.55,0.2],[240.54,1.44659996],[240.53,4.15733214]],[[240.62,36.80253047],[240.64,10.38906447],[240.68,23.75086146],[240.69,52.6936092]]]
["bitfinex","SOLUSD",1758385122278,[[240.51,0.67000001],[240.5,1.44659996],[240.48,4.15831466],[240.44,31.92],[240.43,24.19340934]],[[240.53,2.77459404],[240.54,4.15731271],[240.56,11.83901765],[240.57,31.2],[240.58,3.47275283]]]
["bitfinex","SOLUSD",1758385161235,[[240.31,0.1],[240.29,0.67],[240.26,0.2],[240.24,13.59559401],[240.17,3.38061911]],[[240.32,4.1611185],[240.33,2.92455727],[240.34,5.04207582],[240.35,10.40149781],[240.38,31.2]]]
["bitfinex","SOLUSD",1758385172536,[[240.31,0.1],[240.29,31.94],[240.28,2.26455727],[240.26,0.86],[240.25,17.75790312]],[[240.32,4.8211185],[240.35,2.26455727],[240.36,10.40106506],[240.43,4.66051483],[240.57,20.07207606]]]
["bitfinex","SOLUSD",1758385195276,[[240.26,0.2],[240.21,0.1],[240.17,13.59559401],[240.16,2.26455727],[240.15,36.14406235]],[[240.27,11.52807798],[240.28,31.2],[240.29,45.87162413],[240.32,158.86610737],[240.56,16.31180192]]]
["bitfinex","SOLUSD",1758385233603,[[240.21,0.1],[240.18,0.68],[240.15,13.59559401],[240.14,1.45092062],[240.13,4.16440443]],[[240.22,21.61513186],[240.23,31.2],[240.24,13.88692981],[240.26,32.0],[240.28,25.46985637]]]
["bitfinex","SOLUSD",1758385254540,[[240.28,2.13092062],[240.25,4.16231011],[240.24,13.59559401],[240.22,10.40696822],[240.21,44.61329537]],[[240.29,2.78608176],[240.31,4.16133489],[240.34,31.9],[240.35,19.51375502],[240.39,31.98]]]
["bitfinex","SOLUSD",1758385292786,[[240.21,45.65559401],[240.2,2.2665581],[240.19,0.65],[240.17,4.16369551],[240.15,43.88716489]],[[240.23,3.47608176],[240.24,4.162551],[240.27,10.4051158],[240.28,5.74712101],[240.29,31.2]]]
["bitfinex","SOLUSD",1758385304000,[[240.23,34.8765581],[240.21,13.69559401],[240.16,10.40953679],[240.06,12.52],[238.0,60.48713269]],[[240.24,2.78411525],[240.29,47.35158338],[240.33,36.62051483]]]
["bitfinex","SOLUSD",1758385355242,[[240.13,31.96],[240.11,0.1],[240.1,17.76047397],[240.09,1.45105726],[239.97,25.1932379]],[[240.15,6.95477408],[240.16,1.45105726],[240.17,4.83406412],[240.18,31.2],[240.19,10.40869582]]]
["bitfinex","SOLUSD",1758385389471,[[240.12,45.53559401],[240.11,0.76],[240.09,4.16510207],[240.07,1.65105726],[239.87,21.04450762]],[[240.13,2.78647949],[240.14,5.61530488],[240.15,0.67],[240.17,10.40929341],[240.18,3.48717386]]]
["bitfinex","SOLUSD",1758385416507,[[240.12,45.53559401],[240.11,0.78],[240.09,6.43452856],[240.06,31.2],[240.05,16.4377479]],[[240.15,4.8741699],[240.16,2.2694758],[240.19,10.40842666],[240.2,7.65134376],[240.77,37.38411868]]]
["bitfinex","SOLUSD",1758385466590,[[240.07,0.2],[240.01,0.1],[239.98,13.59559401],[239.97,1.45371347],[239.96,1.67039024]],[[240.08,12.67312099],[240.09,34.6852277],[240.11,42.35209125],[240.12,4.64697027],[240.19,133.4]]]
["bitfinex","SOLUSD",1758385515653,[[239.99,15.71930748],[239.97,36.08714889],[239.94,10.41886912],[221.37,82.33471074],[221.0,0.5]],[[240.0,2.79441691],[240.02,12.52897325],[240.03,35.36617292],[240.05,0.68],[240.06,3.49318714]]]
["bitfinex","SOLUSD",1758385540868,[[239.95,31.92],[239.93,0.69],[239.92,2.27164912],[239.91,17.86380201],[239.88,41.62166957]],[[239.96,6.96357078],[239.97,13.20106661],[239.99,2.27164912],[240.0,10.41682904],[240.02,3.49318714]]]
["bitfinex","SOLUSD",1758385551090,[[239.84,0.24981353],[239.81,0.79],[239.79,4.17022432],[239.78,34.19164912],[239.75,24.0227183]],[[239.85,2.94164912],[239.89,31.2],[240.09,18.17140263],[240.11,20.31041046]]]
["bitfinex","SOLUSD",1758385587742,[[239.9,15.76018967],[239.88,4.16873568],[239.84,10.67318815],[239.83,0.41696201],[239.82,5.81838264]],[[239.93,2.78063109],[239.94,4.16770859],[239.95,31.2],[239.96,0.65],[239.97,1.45459566]]]
["bitfinex","SOLUSD",1758385609154,[[239.86,45.51559401],[239.84,2.38440919],[239.83,4.16961556],[239.81,0.1],[238.54,74.71443954]],[[239.87,2.78843719],[239.88,4.16877777],[239.9,0.66],[239.91,31.2],[239.92,11.87485199]]]
["bitfinex","SOLUSD",1758385649799,[[239.77,1e-08],[239.73,0.66],[239.71,0.1],[239.66,13.59559401],[239.65,6.4500188]],[[239.78,51.13680622],[239.8,4.25469258],[239.81,4.64697027],[239.82,16.06716454],[239.83,20.84850555]]]
["bitfinex","SOLUSD",1758385673785,[[239.8,0.66],[239.79,13.59559401],[239.78,6.44768916],[239.75,42.36752867],[239.72,12.53944701]],[[239.83,2.78205147],[239.84,19.24432821],[239.85,2.27728053],[239.86,31.2],[239.87,10.42257484]]]
["bitfinex","SOLUSD",1758385708424,[[239.85,32.0],[239.82,2.12449416],[239.77,10.42638907],[239.76,31.2],[239.73,12.53682693]],[[239.88,0.69],[239.89,1.45449416],[239.9,2.7776169],[239.91,31.2],[239.95,18.06278306]]]
["bitfinex","SOLUSD",1758385727335,[[239.95,15.72008817],[239.94,31.98],[239.92,4.16794307],[239.86,4.85736484],[239.85,0.41692724]],[[239.99,0.79],[240.0,2.79093766],[240.02,32.85449416],[240.03,0.2],[240.05,3.47639576]]]
["bitfinex","SOLUSD",1758385758480,[[239.98,51.81710208],[239.97,0.41671875],[239.96,5.81797664],[239.95,3.40520863],[239.94,10.41910385]],[[239.99,0.1],[240.02,0.2],[240.03,0.2],[240.07,3.48973625],[240.1,31.2]]]
["bitfinex","SOLUSD",1758385805897,[[239.98,45.49559401],[239.97,4.16717805],[239.96,14.68453268],[239.94,2.17738186],[239.93,11.11946721]],[[239.99,0.78],[240.02,0.2],[240.03,4.36631313],[240.05,10.41471008],[240.06,2.27126131]]]
["bitfinex","SOLUSD",1758385832439,[[239.81,31.92],[239.79,13.59559401],[239.78,0.71],[239.77,12.57082328],[239.76,5.62693184]],[[239.84,4.16944629],[239.85,1.45609465],[239.86,10.42300605],[239.89,41.62300605],[239.97,3.47639576]]]
["bitfinex","SOLUSD",1758385855033,[[239.81,31.98],[239.77,14.30559401],[239.74,5.62726701],[232.59,93.05712721],[220.43,25.0]],[[239.82,5.62588866],[239.83,10.42405036],[239.86,31.2],[239.89,16.01531866],[240.09,23.9456912]]]
["bitfinex","SOLUSD",1758385889591,[[239.77,0.72],[239.75,32.06],[239.73,15.86937125],[239.72,4.17153212],[239.71,0.1]],[[239.8,2.27377724],[239.81,31.2],[239.82,0.69],[239.85,10.42353205],[239.87,32.06]]]
["bitfinex","SOLUSD",1758385950211,[[240.06,45.65559401],[240.05,36.81827236],[240.02,10.41551487],[240.01,0.69],[220.56,11.374198]],[[240.07,0.85],[240.09,0.1],[240.11,4.16477675],[240.12,1.45249351],[240.13,2.78165686]]]
["bitfinex","SOLUSD",1758385961368,[[240.06,52.3602753],[240.05,1.66941424],[240.02,10.41551487],[240.01,32.53],[239.6,23.22026977]],[[240.07,0.2],[240.09,0.1],[240.14,0.85],[240.15,0.2],[240.16,0.2]]]
["bitfinex","SOLUSD",1758386016134,[[240.12,31.98],[240.07,17.76101845],[240.06,2.97922877],[240.03,10.41518243],[238.6,81.71891825]],[[240.13,7.09363971],[240.15,10.61016031],[240.16,0.2],[240.18,10.81016031],[240.41,39.15338773]]]
["bitfinex","SOLUSD",1758386045428,[[240.14,52.6990603],[240.1,10.82870424],[240.09,3.00024565],[240.04,20.0],[240.02,12.53]],[[240.15,0.2],[240.16,0.2],[240.18,0.2],[240.19,0.1],[240.21,0.87]]]
["bitfinex","SOLUSD",1758386067262,[[240.24,85.05791321],[240.22,10.4071268],[240.19,33.3464593],[240.17,20.0],[240.12,33.74]],[[240.29,0.77],[240.32,0.2],[240.35,5.610416],[240.39,10.60011314],[240.57,10.07207606]]]
["bitfinex","SOLUSD",1758386123557,[[240.36,18.17206263],[240.34,10.40181506],[240.33,0.7],[240.32,1.66725715],[240.31,52.00617141]],[[240.37,0.1],[240.39,0.86],[240.4,0.1],[240.45,6.96002445],[240.46,1.54981504]]]
["bitfinex","SOLUSD",1758386135330,[[240.36,13.59559401],[240.35,34.18328657],[240.32,0.66],[240.31,0.41612916],[240.3,14.56512691]],[[240.37,0.1],[240.39,0.88],[240.41,2.80105395],[240.42,2.26328657],[240.44,4.15920936]]]
["bitfinex","SOLUSD",1758386177578,[[240.38,51.91896045],[240.37,0.41602529],[240.36,31.91],[240.35,10.40135077],[240.33,20.80432148]],[[240.39,0.2],[240.4,0.1],[240.42,0.68],[240.45,2.80422217],[240.47,6.42187782]]]
["bitfinex","SOLUSD",1758386197292,[[240.45,45.55559401],[240.42,31.2],[240.41,11.11848678],[240.4,2.80422002],[221.92,11.30447692]],[[240.46,0.79],[240.49,0.1],[240.5,2.80422002],[240.51,5.70577728],[240.52,0.1]]]
["bitfinex","SOLUSD",1758386225218,[[240.45,19.20239508],[240.44,0.72],[240.43,10.81383892],[240.42,31.2],[240.41,1.6668403]],[[240.46,0.1],[240.48,0.67],[240.49,0.1],[240.51,0.1],[240.56,4.74697027]]]
["bitfinex","SOLUSD",1758386248140,[[240.57,19.88032058],[240.56,32.2956967],[240.53,10.39371388],[240.52,5.79172916],[239.37,4.48]],[[240.58,0.1],[240.59,0.1],[240.61,0.72],[240.66,0.1],[240.67,2.80574056]]]
["bitfinex","SOLUSD",1758386319485,[[240.65,46.10559401],[240.63,4.15570388],[240.6,1.44596101],[240.59,10.39094439],[240.58,0.41566214]],[[240.66,0.1],[240.67,2.79916775],[240.68,4.15503798],[240.69,0.1],[240.7,12.50243825]]]
["bitfinex","SOLUSD",1758386332692,[[240.65,50.26100643],[240.64,1.44596101],[240.61,10.3900292],[240.6,0.41562759],[240.59,2.89916775]],[[240.66,0.1],[240.69,0.1],[240.7,3.46916775],[240.71,5.70035862],[240.79,20.09999999]]]
["bitfinex","SOLUSD",1758386361531,[[240.69,49.59027814],[240.68,1.44596101],[240.67,0.7],[240.66,43.25319343],[240.51,33.8]],[[240.72,0.66],[240.75,4.15374037],[240.76,0.1],[240.77,0.1],[240.78,2.79414525]]]
["bitfinex","SOLUSD",1758386422755,[[240.75,20.00697965],[240.74,1.66468985],[240.73,0.69],[240.72,10.38537655],[240.7,31.2]],[[240.76,0.1],[240.77,0.79],[240.79,0.1],[240.83,6.51002956],[240.86,10.37970085]]]
["bitfinex","SOLUSD",1758386466927,[[240.78,51.42732259],[240.77,2.34434352],[240.76,10.38378468],[240.74,31.2],[240.73,20.76962462]],[[240.79,0.1],[240.82,0.7],[240.83,0.1],[240.87,0.1],[240.89,7.04916602]]]
["bitfinex","SOLUSD",1758386511076,[[240.82,53.4675222],[240.79,10.38225936],[240.78,31.92],[240.77,3.26267626],[240.19,41.63238664]],[[240.83,0.77],[240.87,0.1],[240.88,2.80127854],[240.89,1.76427427],[240.9,4.15125256]]]
["bitfinex","SOLUSD",1758386524976,[[240.82,45.39559401],[240.81,4.15264922],[240.79,11.56404942],[240.78,11.08274749],[240.74,31.2]],[[240.83,0.81],[240.85,2.80194133],[240.87,9.30880529],[240.89,0.1],[240.91,3.6006365]]]
["bitfinex","SOLUSD",1758386587138,[[240.82,31.78],[240.77,18.46892235],[240.75,12.48569348],[240.74,1.4435255],[240.66,5.774102]],[[240.83,9.16627738],[240.85,12.48569347],[240.86,10.37971965],[240.87,0.1],[240.88,3.5006365]]]
["bitfinex","SOLUSD",1758386597168,[[240.72,13.59559401],[240.71,25.92],[240.68,14.31559401],[240.67,1.4435255],[240.66,4.15519399]],[[240.74,1.4435255],[240.75,4.15381949],[240.76,0.67],[240.77,2.79973187],[240.78,31.2]]]
["bitfinex","SOLUSD",1758386614095,[[240.75,31.78],[240.74,14.28559401],[240.72,4.15417188],[240.7,1.4435255],[240.59,20.0]],[[240.78,4.83316886],[240.79,4.24010113],[240.8,31.2],[240.81,10.38175774],[240.82,10.38150105]]]
["bitfinex","SOLUSD",1758386662528,[[240.73,48.31276753],[240.72,4.15411388],[240.69,10.3868046],[240.66,2.25717352],[240.48,20.91113202]],[[240.77,2.79901473],[240.78,48.5630366],[240.81,16.14286141],[240.84,4.64697027],[240.86,153.39999999]]]
["bitfinex","SOLUSD",1758386671212,[[240.71,31.78],[240.69,0.65],[240.68,15.85276753],[240.67,4.15490344],[240.66,10.38799352]],[[240.73,0.66],[240.74,4.15386851],[240.75,12.489852],[240.76,2.25717352],[240.78,31.2]]]
["bitfinex","SOLUSD",1758386715882,[[240.76,33.87479261],[240.73,13.59559401],[240.71,4.15437663],[240.66,18.26902244],[240.64,0.41555851]],[[240.77,5.92336431],[240.8,4.17183092],[240.81,16.64161105],[240.83,4.7691079],[240.84,1.44479261]]]
["bitfinex","SOLUSD",1758386742206,[[240.82,31.74],[240.81,20.00355899],[240.8,0.67],[240.76,10.38378468],[240.75,7.05412074]],[[240.83,0.1],[240.84,2.79838483],[240.85,0.67],[240.87,2.90249112],[240.88,2.25531352]]]
["bitfinex","SOLUSD",1758386800185,[[240.65,31.74],[240.63,2.96531352],[240.61,4.25602887],[240.55,41.58525225],[240.48,22.17233099]],[[240.68,0.68],[240.7,4.15454923],[240.71,2.25531352],[240.74,31.2],[240.77,168.63168531]]]
["bitfinex","SOLUSD",1758386824541,[[240.66,46.78124624],[240.61,0.1],[240.57,25.08004038],[240.56,0.4156967],[240.01,244.08172205]],[[240.68,2.78485864],[240.71,31.2],[240.72,0.68],[240.74,4.93733754],[240.76,22.87706952]]]
["bitfinex","SOLUSD",1758386877373,[[240.47,1e-08],[240.46,0.2],[240.44,0.88],[240.41,0.3],[240.4,2.46412994]],[[240.48,43.11690841],[240.49,4.17869684],[240.51,133.4],[240.52,15.06325391],[240.55,21.5653482]]]
["bitfinex","SOLUSD",1758386891495,[[240.44,0.2],[240.41,0.3],[240.4,0.2],[240.39,0.7],[240.37,0.2]],[[240.45,45.23928551],[240.46,4.6691079],[240.47,12.06398145],[240.49,7.00366185],[240.5,20.79028631]]]
["bitfinex","SOLUSD",1758386920715,[[240.45,46.05559401],[240.41,14.85846262],[239.8,30.28172205],[222.5,0.23772727],[222.46,0.2]],[[240.46,2.7815884],[240.51,4.15901886],[240.54,139.82160414],[240.55,21.51423926],[240.56,12.50338634]]]
["bitfinex","SOLUSD",1758386990680,[[240.42,31.76],[240.41,0.3],[240.4,0.2],[240.39,2.26303119],[240.38,14.30559401]],[[240.43,3.43789728],[240.44,4.15906473],[240.46,2.26303119],[240.47,4.15904144],[240.53,3.64047894]]]
["bitfinex","SOLUSD",1758387057239,[[240.4,0.2],[240.37,32.62],[240.34,1.44911134],[240.33,16.6187812],[240.25,25.60875646]],[[240.41,28.18619258],[240.43,10.39813938],[240.45,4.6691079],[240.46,51.99394194],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758387112581,[[240.37,0.2],[240.36,31.76],[240.35,2.96429332],[240.33,4.16089523],[222.35,131.9]],[[240.38,18.06097163],[240.39,4.15706695],[240.41,12.66319519],[240.42,35.8691079],[240.49,19.99999999]]]
["bitfinex","SOLUSD",1758387131113,[[240.43,31.74],[240.41,2.26429332],[240.4,0.68],[240.39,4.15983795],[240.37,13.79559401]],[[240.44,2.78537032],[240.45,4.82889378],[240.46,12.50703521],[240.47,34.68706695],[240.48,2.26429332]]]
["bitfinex","SOLUSD",1758387196464,[[240.7,50.91529804],[240.69,0.41547218],[240.68,31.91],[240.67,10.38750336],[240.66,5.7806192]],[[240.71,0.1],[240.72,0.1],[240.73,0.77],[240.77,0.1],[240.79,7.017524]]]
["bitfinex","SOLUSD",1758387211985,[[240.76,50.39426268],[240.73,4.25230917],[240.72,10.38527845],[240.71,0.66],[239.74,56.03582966]],[[240.77,0.76],[240.79,0.1],[240.82,4.15249836],[240.83,0.1],[240.84,3.48706695]]]
["bitfinex","SOLUSD",1758387254401,[[240.68,13.59559401],[240.67,37.61030107],[240.66,6.40904626],[240.65,3.97158327],[240.51,0.1]],[[240.7,0.68],[240.74,4.1538817],[240.75,2.25535121],[240.77,6.50904626],[240.87,140.50366185]]]
["bitfinex","SOLUSD",1758387300091,[[240.69,31.74],[240.68,13.59559401],[240.66,0.69],[240.64,5.60065492],[240.63,31.2]],[[240.7,7.59728834],[240.72,15.32026678],[240.74,11.82945683],[240.75,4.6691079],[240.85,61.09821579]]]
["bitfinex","SOLUSD",1758387336217,[[240.69,31.74],[240.64,13.59559401],[240.63,0.67],[240.62,5.60091619],[240.59,54.08433754]],[[240.7,9.08870018],[240.71,12.49349297],[240.73,3.48134408],[240.74,10.3848439],[240.75,31.2]]]
["bitfinex","SOLUSD",1758387363955,[[240.62,31.8],[240.58,4.15648793],[240.57,26.51758626],[240.56,4.15533462],[240.54,10.39296996]],[[240.63,3.49557842],[240.64,4.15562523],[240.65,2.25964267],[240.67,4.15546604],[240.68,13.86869465]]]
["bitfinex","SOLUSD",1758387384866,[[240.65,20.6806491],[240.64,31.78],[240.6,10.3905711],[240.58,4.19134408],[240.57,12.66767167]],[[240.66,2.792577],[240.71,3.48134408],[240.72,43.84537171],[240.75,12.30499315],[269.13,0.07281584]]]
["bitfinex","SOLUSD",1758387438735,[[240.76,45.33559401],[240.74,5.59792059],[240.73,0.69],[240.72,5.22825702],[240.63,53.26855282]],[[240.77,0.1],[240.78,0.66],[240.79,4.25302169],[240.81,1.44409512],[240.82,2.78136198]]]
["bitfinex","SOLUSD",1758387467664,[[240.72,31.72],[240.68,0.7],[240.67,1.44409512],[240.66,4.15507986],[240.57,12.32139152]],[[240.73,6.9430173],[240.74,1.44409512],[240.76,10.38378468],[240.77,4.1467217],[240.78,4.91334136]]]
["bitfinex","SOLUSD",1758387536346,[[240.71,31.72],[240.69,0.66],[240.68,4.15484383],[240.67,2.25790392],[240.65,13.59559401]],[[240.72,2.79502642],[240.74,4.85388537],[240.75,2.25790392],[240.76,3.4767217],[240.77,41.58367582]]]
["bitfinex","SOLUSD",1758387559364,[[240.72,32.39],[240.7,17.75013881],[240.68,1.44462995],[240.59,20.0],[240.57,12.32139152]],[[240.73,2.79725224],[240.75,4.15369694],[240.76,4.92135165],[240.77,0.72],[240.78,14.53718102]]]
["bitfinex","SOLUSD",1758387618514,[[240.78,31.74],[240.75,13.59559401],[240.73,4.15402525],[240.72,2.25502219],[240.71,31.88]],[[240.79,2.25502219],[240.82,2.78825949],[240.83,14.63307614],[240.87,0.1],[240.94,29.25868403]]]
["bitfinex","SOLUSD",1758387630641,[[240.76,31.74],[240.75,13.59559401],[240.74,7.06886476],[240.71,10.38571505],[240.7,35.35302441]],[[240.78,0.68],[240.81,5.04405944],[240.82,4.1526312],[240.83,22.9685389],[240.87,3.58629656]]]
["bitfinex","SOLUSD",1758387657252,[[240.79,31.76],[240.76,4.81340128],[240.75,13.59559401],[240.74,10.38447459],[240.73,4.51004438]],[[240.8,2.91502219],[240.82,4.15253154],[240.83,0.1],[240.91,4.7691079],[268.45,0.5]]]
["bitfinex","SOLUSD",1758387692184,[[240.82,4.86247902],[240.81,31.8],[240.8,1.44461292],[240.78,13.16988614],[240.66,26.55425425]],[[240.87,1.54461292],[240.88,4.1514519],[240.89,3.58710203],[240.9,31.3],[240.91,2.88710203]]]
["bitfinex","SOLUSD",1758387757648,[[240.75,45.67559401],[240.74,0.71],[240.73,13.59559401],[240.69,2.25483536],[240.68,12.58816402]],[[240.78,4.15321609],[240.8,10.38221568],[240.83,3.58192244],[240.84,5.37833248],[240.87,15.1526228]]]
["bitfinex","SOLUSD",1758387796865,[[240.74,31.96],[240.73,14.29559401],[240.7,5.59922393],[240.69,4.15353092],[240.56,20.0]],[[240.75,6.95716326],[240.76,1.44471223],[240.77,0.7],[240.78,10.38305179],[240.79,7.63545336]]]
["bitfinex","SOLUSD",1758387806893,[[240.69,32.1],[240.64,13.59559401],[240.63,18.13136243],[240.61,10.49001059],[239.95,37.26981176]],[[240.7,9.06994159],[240.71,12.49193229],[240.73,10.38526876],[240.74,34.98427312],[240.75,3.50085016]]]
["bitfinex","SOLUSD",1758387884560,[[240.61,31.96],[240.59,13.59559401],[240.58,2.26017155],[240.57,4.1566652],[222.18,80.0]],[[240.62,2.80448155],[240.63,4.15576634],[240.64,0.69],[240.66,12.64840687],[240.68,34.69915675]]]
["bitfinex","SOLUSD",1758387909576,[[240.7,31.86],[240.67,0.67],[240.65,19.1966369],[240.61,10.49002059],[239.94,37.27183878]],[[240.71,6.95592977],[240.72,1.44565252],[240.73,0.67],[240.75,41.58460491],[240.76,3.50446363]]]
["bitfinex","SOLUSD",1758387944645,[[240.63,29.08],[240.62,0.66],[240.59,1.44565252],[240.58,17.75220586],[240.56,12.46611479]],[[240.64,2.79564646],[240.66,2.16565252],[240.68,3.50446363],[240.69,3.50446363],[240.7,31.2]]]
["bitfinex","SOLUSD",1758387974677,[[240.63,31.84],[240.62,2.94892813],[240.61,0.1],[240.58,4.15645548],[240.5,20.98960239]],[[240.66,4.15523975],[240.67,3.45468482],[240.68,14.54264858],[240.69,2.25892813],[240.73,37.82740963]]]
["bitfinex","SOLUSD",1758388020014,[[240.72,31.82],[240.71,0.69],[240.69,2.25892813],[240.68,13.59559401],[240.66,4.15522926]],[[240.73,38.15212095],[240.75,2.25892813],[240.76,11.10400586],[240.77,12.49089206],[240.98,0.1]]]
["bitfinex","SOLUSD",1758388039959,[[240.74,31.8],[240.71,15.74011141],[240.69,4.15465688],[240.68,10.3827821],[240.64,10.38884988]],[[240.75,7.63150334],[240.78,5.08499634],[240.79,13.88005329],[240.8,41.0283983],[240.86,40.71702845]]]
["bitfinex","SOLUSD",1758388078902,[[240.82,45.37559401],[240.81,2.1445174],[240.8,12.47965988],[240.78,8.30518551],[239.48,74.54367757]],[[240.83,2.90232798],[240.84,4.15217406],[240.85,0.69],[240.86,33.71871494],[240.87,0.1]]]
["bitfinex","SOLUSD",1758388141770,[[240.8,31.76],[240.79,14.31559401],[240.78,12.44827908],[240.75,6.40812518],[240.66,14.74451256]],[[240.81,4.15265146],[240.82,2.25451256],[240.83,11.07076651],[240.84,12.48569348],[240.89,3.74047894]]]
["bitfinex","SOLUSD",1758388174081,[[240.77,46.07559401],[240.75,18.17611765],[240.71,2.17023008],[240.7,10.38624748],[240.68,7.49686761]],[[240.78,2.79850434],[240.8,4.15283757],[240.82,1.44416415],[240.84,10.38055247],[241.08,55.17477922]]]
["bitfinex","SOLUSD",1758388237675,[[240.83,46.00559401],[240.8,2.25508704],[240.78,4.15315435],[240.77,10.47829748],[240.74,10.38434717]],[[240.84,6.95434937],[240.87,10.47904263],[240.88,0.72],[240.89,16.08638423],[240.94,31.74]]]
["bitfinex","SOLUSD",1758388256079,[[240.83,46.00559401],[240.79,2.25508704],[240.78,4.15315435],[240.77,11.19904263],[240.75,43.77826903]],[[240.84,6.95434937],[240.87,13.45412967],[240.89,14.80181161],[240.9,0.1],[240.95,31.72]]]
["bitfinex","SOLUSD",1758388347502,[[240.86,45.27559401],[240.84,2.25431681],[240.83,0.68],[240.82,4.15246935],[240.8,4.82161705]],[[240.87,0.67],[240.89,4.2514201],[240.9,2.35431681],[240.91,15.29909956],[240.99,13.72811881]]]
["bitfinex","SOLUSD",1758388363132,[[240.75,45.75559401],[240.73,0.68],[240.71,2.25431681],[240.7,4.15453761],[222.5,0.23772727]],[[240.77,4.84337452],[240.78,2.25431681],[240.8,12.48673285],[240.81,10.38202655],[268.0,1.0]]]
["bitfinex","SOLUSD",1758388417559,[[240.42,0.68],[240.41,0.1],[240.4,0.2],[240.37,5.60731111],[240.36,0.2]],[[240.43,4.15921474],[240.44,31.2],[240.47,10.39646502],[240.49,5.54734071],[240.67,3.32678293]]]
["bitfinex","SOLUSD",1758388449511,[[240.4,0.2],[240.36,0.2],[240.34,0.72],[240.33,0.2],[240.32,15.04267473]],[[240.41,9.08028722],[240.42,5.3306358],[240.43,13.87454899],[240.45,34.46795238],[240.87,33.74]]]
["bitfinex","SOLUSD",1758388460629,[[240.31,0.1],[240.26,0.72],[240.23,2.266666],[240.21,0.1],[240.19,13.59559401]],[[240.32,34.00570956],[240.34,16.9012118],[240.36,33.32],[240.37,7.38561125],[240.38,2.266666]]]
["bitfinex","SOLUSD",1758388510871,[[240.27,0.71],[240.25,4.16232207],[240.22,33.68],[240.21,24.00290976],[240.17,4.57883489]],[[240.28,13.72347796],[240.31,4.16130344],[240.32,33.466666],[240.34,4.88246316],[240.35,10.40171897]]]
["bitfinex","SOLUSD",1758388520975,[[240.25,0.71],[240.24,2.266666],[240.21,4.16295803],[240.18,24.00439244],[240.16,0.2]],[[240.28,13.72347796],[240.29,43.71590563],[240.3,4.16151611],[240.31,2.266666],[240.33,11.12246853]]]
["bitfinex","SOLUSD",1758388544653,[[240.16,1e-08],[240.11,0.1],[240.01,1.55169732],[239.99,13.59559401],[239.98,40.2270129]],[[240.17,54.60695345],[240.19,40.24479835],[240.2,15.06474769],[240.21,19.99999999],[240.24,12.79133034]]]
["bitfinex","SOLUSD",1758388577114,[[240.12,1.45169732],[240.09,4.16509917],[240.08,13.59559401],[240.07,10.41339222],[240.02,35.96]],[[240.16,4.16396105],[240.17,31.2],[240.2,1.45169732],[240.21,10.40782056],[240.22,35.88]]]
["bitfinex","SOLUSD",1758388616162,[[240.06,20.0314718],[240.04,45.91493084],[240.02,31.2],[240.01,0.1],[239.99,40.83375238]],[[240.07,0.72374747],[240.13,0.69],[240.16,6.96958505],[240.2,49.26212033],[240.22,4.79827916]]]
["bitfinex","SOLUSD",1758388638673,[[240.12,15.86584654],[240.1,4.16492119],[240.08,10.41287979],[240.02,3.2981535],[239.89,20.02549493]],[[240.16,4.85393614],[240.21,22.92764435],[240.22,31.2]]]
["bitfinex","SOLUSD",1758388652866,[[240.07,35.14],[240.05,19.21426051],[240.03,10.4152132],[240.02,12.8242438],[239.96,25.8115418]],[[240.09,0.7],[240.12,5.61757968],[240.15,41.61020794],[240.2,4.79827916],[240.21,24.31364188]]]
["bitfinex","SOLUSD",1758388694235,[[240.26,34.46],[240.25,15.04847946],[240.22,4.16269195],[240.2,10.40781504],[240.05,20.02987163]],[[240.28,0.7],[240.29,4.26164552],[240.31,1.45288545],[240.32,10.60295735],[240.33,12.51329538]]]
["bitfinex","SOLUSD",1758388727064,[[240.35,47.55559401],[240.33,4.16092182],[240.32,2.26419867],[240.31,31.2],[240.29,10.40384533]],[[240.36,0.66],[240.37,0.2],[240.38,0.2],[240.39,6.52412264],[240.41,0.2]]]
["bitfinex","SOLUSD",1758388782005,[[240.48,47.21559401],[240.43,31.2],[240.42,1.44675867],[240.39,20.79897234],[240.38,3.28071581]],[[240.49,2.21675867],[240.5,0.2],[240.53,0.2],[240.54,0.2],[240.57,2.79689219]]]
["bitfinex","SOLUSD",1758388801325,[[240.44,33.58],[240.4,12.77774001],[240.38,31.2],[240.34,13.69438721],[240.29,77.32661068]],[[240.45,4.82886878],[240.48,2.79884481],[240.49,10.49544263],[240.52,5.78703468],[240.53,20.98778706]]]
["bitfinex","SOLUSD",1758388867587,[[240.33,2.26511902],[240.32,17.75658339],[240.29,10.40392044],[240.25,12.28948844]],[[240.35,2.8044057],[240.37,0.7],[240.38,4.16007987],[240.39,31.2],[240.41,16.15572059]]]
["bitfinex","SOLUSD",1758388878313,[[240.41,33.4],[240.4,2.26511902],[240.39,4.15986154],[240.38,13.59559401],[240.37,10.40063235]],[[240.43,0.7],[240.45,4.15888377],[240.47,2.80492583],[240.48,2.26511902],[240.49,0.1]]]
["bitfinex","SOLUSD",1758388934481,[[240.3,33.16],[240.26,15.04494875],[240.23,35.36267659],[240.2,10.40767587],[240.13,94.75028918]],[[240.31,7.6806017],[240.32,10.40282233],[240.33,1.44935474],[240.35,12.51225158],[240.36,3.49138604]]]
["bitfinex","SOLUSD",1758388953395,[[240.27,33.1],[240.26,13.59559401],[240.23,12.38176538],[240.05,20.02987163],[221.67,0.24636364]],[[240.28,0.7],[240.31,7.14754756],[240.33,10.40249648],[240.36,64.3],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758388997946,[[240.21,13.89559401],[240.19,0.2],[240.18,4.16337604],[240.11,33.56590954],[220.84,50.0]],[[240.24,2.79299598],[240.25,4.88235565],[240.29,45.09575781],[240.31,2.26590954],[240.36,40.78822181]]]
["bitfinex","SOLUSD",1758389026512,[[240.32,1.44947153],[240.31,32.84],[240.27,13.59559401],[240.24,5.79788612],[240.22,31.2]],[[240.33,0.67],[240.34,4.16077223],[240.35,10.40167691],[240.36,29.15319439],[240.38,1.44947153]]]
["bitfinex","SOLUSD",1758389040779,[[240.26,1.44947153],[240.25,13.59559401],[240.23,32.8],[240.21,4.4629867],[221.84,200.0]],[[240.27,0.7],[240.29,2.79030476],[240.3,10.40396733],[240.32,31.2],[240.34,3.49138604]]]
["bitfinex","SOLUSD",1758389093936,[[240.46,34.88374721],[240.41,17.75514206],[240.4,12.39174708],[240.38,2.26374721],[239.86,14.73330345]],[[240.47,4.86854434],[240.48,2.78962592],[240.49,10.49566791],[240.5,0.2],[240.52,3.59111525]]]
["bitfinex","SOLUSD",1758389132764,[[240.3,32.56],[240.26,13.59559401],[240.25,2.26374721],[240.24,12.50749998],[240.23,4.16266614]],[[240.31,4.87129166],[240.33,12.66641931],[240.35,31.2],[240.44,158.0563607],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758389158505,[[240.25,32.48],[240.22,15.04574218],[240.21,12.49777319],[240.19,4.3633509],[240.14,5.43736519]],[[240.26,4.87215766],[240.27,2.79303811],[240.29,11.85424322],[240.32,16.0054546],[240.33,20.80505564]]]
["bitfinex","SOLUSD",1758389186832,[[240.27,32.44],[240.25,1.45014817],[240.23,4.16266454],[240.22,13.59559401],[240.21,12.49777319]],[[240.28,4.16181122],[240.29,2.79029145],[240.3,11.12366208],[240.31,11.85381025],[240.32,1.45014817]]]
["bitfinex","SOLUSD",1758389245180,[[240.21,0.3],[240.19,32.7],[240.18,0.7],[240.16,12.30909893],[240.14,2.26636667]],[[240.22,9.2112782],[240.23,0.59],[240.25,31.2],[240.26,3.49339149],[240.3,4.65636071]]]
["bitfinex","SOLUSD",1758389260698,[[240.19,0.2],[240.18,0.69],[240.14,13.59559401],[240.13,32.42],[240.12,1.45176979]],[[240.2,55.22202739],[240.22,10.4071268],[240.23,0.59],[240.24,32.42],[240.26,3.49339149]]]
["bitfinex","SOLUSD",1758389290740,[[240.11,0.1],[240.06,13.59559401],[240.05,0.69],[240.02,0.2],[240.01,0.1]],[[240.12,21.49446717],[240.13,32.32],[240.15,31.2],[240.16,3.48941377],[240.19,4.65636071]]]
["bitfinex","SOLUSD",1758389321944,[[239.91,0.8],[239.89,2.27250287],[239.86,13.59559401],[239.82,2.27250287],[239.81,12.5084596]],[[239.92,35.36805601],[239.94,32.32],[239.95,10.41883725],[239.98,0.59],[240.02,20.83200249]]]
["bitfinex","SOLUSD",1758389343694,[[239.91,0.82],[239.89,2.27250287],[220.84,50.0],[220.83,0.255],[220.82,200.0]],[[239.93,1.04329083],[239.95,14.58637215],[239.96,31.2],[239.97,35.18250287],[240.06,133.4]]]
["bitfinex","SOLUSD",1758389406856,[[239.83,0.66],[239.81,0.1],[239.76,35.37081452],[239.73,10.42810623],[239.62,33.8]],[[239.88,39.2101131],[239.89,31.2],[239.91,4.05697787],[239.92,27.12188032],[239.95,4.65636071]]]
["bitfinex","SOLUSD",1758389426083,[[239.85,2.1153712],[239.83,13.59559401],[239.82,4.16975581],[239.81,0.1],[239.79,55.24648087]],[[239.86,2.78448852],[239.87,16.70418051],[239.88,31.2],[239.9,0.59],[239.91,10.42087068]]]
["bitfinex","SOLUSD",1758389486405,[[240.04,15.86865928],[240.01,13.03682054],[240.0,32.18],[239.97,4.16710778],[239.93,13.69083939]],[[240.05,2.78209345],[240.06,4.75562526],[240.08,10.4131956],[240.09,0.1],[240.1,41.6131956]]]
["bitfinex","SOLUSD",1758389497444,[[240.04,13.59559401],[240.03,2.27306527],[240.02,0.69],[240.01,12.34682054],[240.0,32.18]],[[240.05,2.78209345],[240.06,4.16562526],[240.08,10.4131956],[240.09,0.69],[240.1,38.85751366]]]
["bitfinex","SOLUSD",1758389554262,[[240.08,0.71],[240.07,51.33401635],[240.01,12.52217468],[239.99,31.2],[239.97,20.0]],[[240.09,0.1],[240.1,3.83601199],[240.13,16.6866896],[240.15,4.2818884],[240.17,79.98077034]]]
["bitfinex","SOLUSD",1758389585199,[[240.03,46.37559401],[239.99,2.26994633],[239.97,4.16717952],[239.95,31.2],[239.94,33.39875002]],[[240.04,6.95934268],[240.06,10.41406315],[240.07,2.26994633],[240.08,4.0818884],[240.09,31.3]]]
["bitfinex","SOLUSD",1758389640946,[[239.85,32.75],[239.84,13.59559401],[239.83,1.45503452],[239.81,12.82652891],[239.8,4.16997683]],[[239.89,1.45503452],[239.9,3.38522413],[239.91,14.58896153],[239.93,31.2],[239.96,9.31202648]]]
["bitfinex","SOLUSD",1758389666499,[[239.81,0.1],[239.77,0.7],[239.75,1.45503452],[239.74,20.16],[239.72,13.59559401]],[[239.82,54.64221999],[239.85,10.42318115],[239.88,136.87894947],[239.93,34.43533401],[240.02,63.2358709]]]
["bitfinex","SOLUSD",1758389715432,[[239.81,0.1],[239.77,0.69],[239.75,2.27412655],[239.72,45.61559401],[239.71,4.27169445]],[[239.82,47.67630033],[239.83,4.06894947],[239.85,41.62318115],[239.87,4.65636071],[240.06,12.76081104]]]
["bitfinex","SOLUSD",1758389759779,[[239.74,0.7],[239.72,1.45723048],[239.71,0.1],[239.69,4.17204328],[239.66,10.43122232]],[[239.75,11.11179929],[239.76,1.67248552],[239.77,10.42678422],[239.78,3.49044479],[239.79,31.2]]]
["bitfinex","SOLUSD",1758389785891,[[239.73,0.7],[239.72,1.45723048],[239.71,0.1],[239.69,17.76763513],[239.67,42.41074968]],[[239.76,6.97051532],[239.77,31.2],[239.78,12.68862803],[239.81,31.98],[239.84,20.8476715]]]
["bitfinex","SOLUSD",1758389831737,[[239.79,0.71],[239.78,15.87229195],[239.76,4.1707251],[239.75,31.96],[239.72,10.42883363]],[[239.82,4.16979401],[239.83,2.79720072],[239.84,0.59],[239.85,2.27669794],[239.86,4.16979401]]]
["bitfinex","SOLUSD",1758389858681,[[239.92,2.27669794],[239.91,0.71],[239.88,4.16870146],[239.85,13.59559401],[239.84,10.42326848]],[[239.94,6.94979486],[239.95,31.2],[239.96,0.59],[239.97,4.7982787],[239.98,42.33775602]]]
["bitfinex","SOLUSD",1758389912828,[[239.89,0.7],[239.87,15.05026158],[239.86,4.16901948],[239.83,31.92],[239.82,10.42428328]],[[239.9,2.78604494],[239.92,4.16812693],[239.93,4.75923154],[239.95,36.1365649],[239.99,40.31683965]]]
["bitfinex","SOLUSD",1758389937049,[[239.88,0.7],[239.85,38.36298481],[239.82,13.59559401],[239.78,8.33763243],[238.38,106.09913613]],[[239.89,2.78565214],[239.9,4.16843319],[239.92,10.61135604],[239.93,11.00993286],[239.98,36.57636071]]]
["bitfinex","SOLUSD",1758389948776,[[239.86,32.63],[239.84,6.44316532],[239.83,13.59559401],[239.75,20.85480635],[239.71,0.1]],[[239.88,2.78565214],[239.89,4.16859228],[239.91,2.27372361],[239.92,10.42029212],[239.93,4.07189733]]]
["bitfinex","SOLUSD",1758390005016,[[239.71,0.1],[239.67,15.05315262],[239.66,36.09257246],[239.62,23.0956519],[239.47,134.1]],[[239.73,9.80098209],[239.75,31.79],[239.76,10.42723254],[239.87,6.98454106],[264.45,0.5]]]
["bitfinex","SOLUSD",1758390067564,[[239.71,0.1],[239.69,0.71],[239.68,2.27566876],[239.66,13.59559401],[239.63,31.2]],[[239.73,2.79344524],[239.74,9.52153597],[239.76,2.27566876],[239.78,3.48060162],[239.81,63.08]]]
["bitfinex","SOLUSD",1758390109406,[[239.71,0.1],[239.67,0.68],[239.64,2.27566876],[239.63,31.88],[239.62,4.17325942]],[[239.72,21.85785109],[239.75,13.90833847],[239.77,63.08],[239.78,25.5091916],[239.82,142.66020982]]]
["bitfinex","SOLUSD",1758390131020,[[239.62,0.71],[239.61,0.1],[239.59,1.4576734],[239.57,4.17399931],[239.56,31.2]],[[239.64,5.84604118],[239.65,4.24553542],[239.66,10.43160866],[239.67,0.59],[239.71,35.36773771]]]
["bitfinex","SOLUSD",1758390173261,[[239.61,0.1],[239.6,0.68],[239.55,1.4576734],[239.52,13.59559401],[239.51,86.01665381]],[[239.62,10.0858938],[239.64,10.43231513],[239.65,67.12498438],[239.68,4.65636071],[239.7,29.29855124]]]
["bitfinex","SOLUSD",1758390230197,[[239.53,2.95955868],[239.52,4.17499861],[239.49,13.59559401],[239.47,42.39938585],[239.44,0.41764116]],[[239.54,1.0450868],[239.56,2.7745119],[239.57,4.17419086],[239.58,0.68],[239.59,0.1]]]
["bitfinex","SOLUSD",1758390286856,[[239.68,33.98847963],[239.66,4.17257535],[239.65,13.59559401],[239.63,10.43264488],[238.34,0.17591387]],[[239.69,0.1],[239.7,2.78655862],[239.72,0.6],[239.82,24.31772958],[239.94,21.15560362]]]
["bitfinex","SOLUSD",1758390320689,[[239.54,0.71],[239.53,2.27834921],[239.5,13.59559401],[239.46,12.62095073],[239.41,12.64]],[[239.58,0.67],[239.59,17.38739151],[239.61,12.55098839],[239.62,2.27834921],[239.65,34.67609423]]]
["bitfinex","SOLUSD",1758390333498,[[239.49,31.88],[239.48,2.93834921],[239.45,13.59559401],[239.43,6.35852806],[239.41,0.1]],[[239.54,0.69],[239.55,15.32908103],[239.56,16.88846775],[239.57,31.2],[239.59,20.86967908]]]
["bitfinex","SOLUSD",1758390396001,[[239.5,33.31955088],[239.46,13.59559401],[239.45,16.6687624],[239.43,12.62342952],[238.36,64.7193089]],[[239.51,8.00417083],[239.53,0.66],[239.54,14.61188706],[239.55,3.47069207],[239.58,1.45955088]]]
["bitfinex","SOLUSD",1758390417884,[[239.52,2.11955088],[239.51,36.03508857],[239.5,13.59559401],[239.47,10.43960214],[239.44,0.41764116]],[[239.53,2.78221426],[239.57,4.17416214],[239.58,3.47069207],[239.59,4.86519183],[239.6,10.43417339]]]
["bitfinex","SOLUSD",1758390468633,[[239.47,2.27945705],[239.46,32.51],[239.44,13.59559401],[239.43,4.17657294],[239.41,43.59994335]],[[239.5,4.17536534],[239.51,2.78490003],[239.52,0.67],[239.53,10.43710599],[239.54,6.45482239]]]
["bitfinex","SOLUSD",1758390498953,[[239.43,0.7],[239.41,1.56084036],[239.4,36.23710816],[239.39,13.59559401],[239.38,31.2]],[[239.47,7.65215685],[239.48,1.46084036],[239.5,10.43865141],[239.51,35.37606367],[239.57,166.995594]]]
["bitfinex","SOLUSD",1758390549307,[[239.43,2.97407499],[239.39,4.17727076],[239.37,24.03951058],[239.35,31.92],[239.31,4.3073421]],[[239.44,2.78665583],[239.45,4.17623992],[239.49,4.2073421],[239.5,81.89314122],[239.51,36.9847787]]]
["bitfinex","SOLUSD",1758390574759,[[239.34,0.7],[239.33,31.9],[239.32,13.59559401],[239.3,31.2]],[[239.37,2.78643297],[239.39,0.72],[239.41,14.61941915],[239.43,5.77141709],[239.46,35.85636071]]]
["bitfinex","SOLUSD",1758390583458,[[239.37,2.98407499],[239.35,31.9],[239.31,0.1],[239.29,15.77879041],[220.12,84.97179063]],[[239.38,2.78403029],[239.39,4.17728392],[239.42,10.4420329],[239.44,3.4873421],[239.45,31.9]]]
["bitfinex","SOLUSD",1758390625692,[[239.37,0.69],[239.35,13.59559401],[239.17,21.00493166],[239.16,154.23626235],[238.65,71.98246223]],[[239.42,0.68],[239.43,4.17658605],[239.44,2.78456639],[239.45,1.46066289],[239.47,3.4873421]]]
["bitfinex","SOLUSD",1758390647220,[[239.44,2.16066289],[239.43,31.92],[239.42,13.59559401],[239.4,4.17710482],[239.38,10.44337569]],[[239.45,5.87989924],[239.46,4.17610866],[239.49,0.71],[239.5,49.97314604],[239.51,5.87949357]]]
["bitfinex","SOLUSD",1758390687852,[[239.34,2.94065982],[239.32,31.96],[239.31,0.1],[239.3,17.77444528],[239.24,12.56360324]],[[239.39,15.29049374],[239.41,14.84426307],[239.43,31.2],[239.46,3.4873421],[239.48,133.4]]]
["bitfinex","SOLUSD",1758390703365,[[239.36,2.94065982],[239.34,31.94],[239.32,17.77409445],[239.31,0.1],[239.15,23.17677218]],[[239.41,4.84693496],[239.42,2.77419725],[239.43,10.44146514],[239.44,2.28065982],[239.45,4.17704113]]]
["bitfinex","SOLUSD",1758390732596,[[239.36,33.35053961],[239.33,49.69388732],[239.31,10.54644241],[239.28,5.88572834],[239.26,5.84215844]],[[239.39,6.96357544],[239.4,0.72],[239.42,10.44190126],[239.43,1.46053961],[239.44,11.90158201]]]
["bitfinex","SOLUSD",1758390766708,[[239.46,1.46053961],[239.45,0.71],[239.43,31.94],[239.39,24.03862035],[238.92,57.25438137]],[[239.48,4.17571404],[239.49,0.7],[239.5,2.78343721],[239.51,10.43797753],[239.54,43.95897925]]]
["bitfinex","SOLUSD",1758390817678,[[239.58,0.68],[239.57,2.2814669],[239.56,36.07426232],[239.54,13.59559401],[238.75,33.84]],[[239.59,0.1],[239.61,4.17346005],[239.63,0.66],[239.64,46.83640382],[239.65,12.91354877]]]
["bitfinex","SOLUSD",1758390849316,[[239.58,47.63400459],[239.56,4.17429215],[239.52,10.43735322],[239.51,0.4175191],[239.5,31.2]],[[239.59,0.1],[239.61,4.17347189],[239.63,0.67],[239.64,46.83640382],[264.74,0.14430252]]]
["bitfinex","SOLUSD",1758390909372,[[239.58,56.91192649],[239.54,41.63632224],[239.48,20.87793206],[239.4,2.27856447],[239.36,188.59226047]],[[239.59,0.1],[239.64,4.83293619],[239.65,0.2],[239.67,12.90971805],[239.69,9.00525746]]]
["bitfinex","SOLUSD",1758390941536,[[239.58,56.90192649],[239.56,10.4356759],[239.54,33.47856447],[239.49,12.60937591],[239.48,20.87793206]],[[239.59,0.1],[239.64,2.7867856],[239.65,0.91],[239.66,4.37270418],[239.67,13.41793918]]]
["bitfinex","SOLUSD",1758390987439,[[239.64,53.84621676],[239.61,10.43355254],[239.6,20.0],[239.59,12.54],[239.2,23.37438137]],[[239.65,0.2],[239.66,0.2],[239.67,0.2],[239.69,0.3],[239.7,0.2]]]
["bitfinex","SOLUSD",1758391058981,[[239.78,31.8],[239.76,14.57349672],[239.75,13.59559401],[239.74,4.17116735],[239.73,32.87192626]],[[239.79,4.96035211],[239.82,0.2],[239.83,1.87192626],[239.84,12.70028083],[239.94,19.99999999]]]
["bitfinex","SOLUSD",1758391096531,[[239.69,0.7],[239.66,2.17934637],[239.65,1.45669193],[239.64,43.74311696],[239.62,4.17312937]],[[239.72,16.05705901],[239.76,10.42802187],[239.8,20.85102249],[266.0,3.269248],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758391151281,[[239.65,0.71],[239.64,31.82],[239.63,1.45669193],[239.6,48.96918052],[239.56,35.47404953]],[[239.67,6.9697828],[239.69,11.13025906],[239.71,1.45669193],[239.73,3.49131506],[240.31,36.9892967]]]
["bitfinex","SOLUSD",1758391182544,[[239.57,0.72],[239.56,2.27780903],[239.55,43.54165509],[239.54,17.77010753],[220.82,200.0]],[[239.61,4.87344852],[239.62,2.79822516],[239.63,25.26102284],[239.68,52.68187613],[239.69,3.49131506]]]
["bitfinex","SOLUSD",1758391221776,[[239.51,0.79],[239.49,0.2],[239.48,5.63571398],[239.47,45.41559401],[239.45,1.67395535]],[[239.54,8.3504789],[239.55,2.16000379],[239.56,10.43579896],[239.6,83.88866604],[239.61,4.28865416]]]
["bitfinex","SOLUSD",1758391262789,[[239.41,0.1],[239.4,0.2],[239.35,0.1],[239.33,1.67472629],[239.31,13.69559401]],[[239.5,116.87515585],[239.52,24.63695274],[239.54,139.24001516],[239.55,20.87300865],[239.6,24.75305053]]]
["bitfinex","SOLUSD",1758391295514,[[239.31,0.1],[239.29,0.92],[239.26,4.17953989],[239.25,0.2]],[[239.32,6.46315699],[239.33,2.79380342],[239.34,12.73008821],[239.35,32.51],[239.37,31.2]]]
["bitfinex","SOLUSD",1758391350184,[[239.31,1e-08],[239.29,0.2],[239.25,0.2],[239.19,1.46268038],[220.56,11.374198]],[[239.32,45.12290331],[239.33,31.84],[239.34,10.44539149],[239.35,8.55453358],[239.39,39.11948311]]]
["bitfinex","SOLUSD",1758391391253,[[238.91,0.1],[238.88,5.84486746],[238.68,20.83426554],[238.66,134.1],[220.12,84.97179063]],[[238.94,33.93845079],[238.95,5.64775129],[238.97,31.2],[238.98,0.7],[238.99,10.46085696]]]
["bitfinex","SOLUSD",1758391425096,[[238.91,0.1],[238.9,0.66],[238.88,0.196],[238.87,2.29283507],[238.84,4.18679486]],[[238.92,39.2034621],[238.93,2.29283507],[238.94,10.4628777],[238.98,1.6786621],[239.18,20.68863055]]]
["bitfinex","SOLUSD",1758391436018,[[238.91,0.76],[238.88,2.48883507],[238.85,4.18666407],[238.76,53.12094995],[231.3,0.06555048]],[[238.92,39.15086552],[238.94,12.75571277],[238.95,0.72],[238.98,1.6786621],[239.0,17.08534907]]]
["bitfinex","SOLUSD",1758391494358,[[238.89,0.66],[238.88,1.55557977],[238.81,77.07559401],[238.77,15.62719195],[238.74,40.94292612]],[[238.92,4.18550142],[238.94,32.18],[238.95,42.38254348],[239.04,23.48784341],[239.15,6.93549313]]]
["bitfinex","SOLUSD",1758391508882,[[238.88,0.08883507],[238.85,0.67],[238.81,0.1],[238.8,4.1875931],[219.74,2.51383458]],[[238.89,0.72],[238.91,1.4667447],[238.92,2.78821696],[238.93,50.97538624],[238.95,31.2]]]
["bitfinex","SOLUSD",1758391556558,[[238.92,2.96386208],[238.88,35.47500586],[238.85,24.06227205],[238.84,44.8357073],[236.68,81.81033481]],[[238.95,4.18497593],[238.97,11.14184522],[238.99,2.29386208],[239.0,36.33500586],[241.48,64.73126922]]]
["bitfinex","SOLUSD",1758391585897,[[238.88,0.08883507],[238.85,0.67],[238.81,1.56780018],[238.8,4.187586],[238.79,34.22727227]],[[238.89,5.65382722],[238.9,2.78336976],[238.91,11.12431132],[238.92,32.04],[238.94,31.2]]]
["bitfinex","SOLUSD",1758391642975,[[238.88,1e-08],[238.85,0.71],[238.81,0.1],[238.78,5.65574687],[238.77,13.59559401]],[[238.89,43.57484672],[238.9,0.65],[238.91,41.66431132],[238.93,1.67894395],[238.95,3.48217701]]]
["bitfinex","SOLUSD",1758391660184,[[238.88,1e-08],[238.82,2.29392784],[238.81,8.47459062],[238.78,41.66971128],[238.75,32.04]],[[238.89,6.47995488],[238.9,2.78350426],[238.91,32.04],[238.92,23.05437042],[261.67,31.96876755]]]
["bitfinex","SOLUSD",1758391702237,[[238.81,0.76],[238.74,2.29392784],[238.73,13.59559401],[238.72,4.18883859],[238.71,2.288517]],[[238.82,9.26468609],[238.83,12.59419408],[238.84,42.48738104],[238.85,0.7],[238.86,34.69114221]]]
["bitfinex","SOLUSD",1758391750587,[[238.82,2.14891756],[238.8,4.18759099],[238.78,10.46978183],[238.77,4.18673244],[238.76,44.79559401]],[[238.86,0.68],[238.87,4.18638397],[238.88,2.78735676],[238.89,4.18673244],[238.9,10.46477727]]]
["bitfinex","SOLUSD",1758391775539,[[238.8,2.94377535],[238.78,4.18792326],[238.76,76.81559401],[238.11,0.1],[238.1,37.3990102]],[[238.84,4.88697796],[238.86,12.76015733],[238.89,5.08109566],[238.9,35.50415039],[238.97,6.93549313]]]
["bitfinex","SOLUSD",1758391810275,[[238.98,64.89611368],[238.96,4.18358695],[238.94,41.66271177],[238.92,24.58748065],[238.91,20.92795955]],[[238.99,0.1],[239.01,0.71],[239.07,2.49377535],[239.08,0.2],[239.1,35.38358695]]]
["bitfinex","SOLUSD",1758391839631,[[238.96,32.38],[238.94,15.06023841],[238.93,4.18515465],[238.92,31.2],[238.87,45.83283996]],[[238.97,0.7],[239.0,4.18422491],[239.01,1.4646444],[239.03,10.45901414],[239.27,24.26174954]]]
["bitfinex","SOLUSD",1758391926329,[[239.13,32.18],[239.11,3.96549717],[239.1,44.79559401],[239.09,4.18250303],[239.07,10.45707277]],[[239.14,0.91],[239.17,4.38120006],[239.18,0.2],[239.19,10.75214306],[239.26,31.2]]]
["bitfinex","SOLUSD",1758391941444,[[239.07,32.14],[239.03,2.2890161],[239.02,17.77796341],[239.01,35.3839208],[238.98,10.46082458]],[[239.08,4.89271957],[239.09,2.2890161],[239.11,10.45578311],[239.14,0.2],[239.17,25.28841161]]]
["bitfinex","SOLUSD",1758391972177,[[239.04,32.1],[239.03,13.59559401],[239.02,5.64892708],[239.01,4.1823205],[239.0,12.64504457]],[[239.1,1.46518549],[239.11,4.18217556],[239.12,10.45513951],[239.14,0.2],[239.43,11.55915521]]]
["bitfinex","SOLUSD",1758392034454,[[239.05,32.1],[239.01,6.47240891],[239.0,44.79559401],[238.97,3.4064381],[238.96,10.46164802]],[[239.06,0.72],[239.08,2.28850171],[239.09,4.18253229],[239.14,0.2],[239.16,31.2]]]
["bitfinex","SOLUSD",1758392065378,[[239.16,85.02124586],[239.13,10.45456446],[239.12,2.28850171],[239.1,20.9113464],[239.08,24.91500932]],[[239.17,0.2],[239.18,0.2],[239.19,0.99],[239.21,0.2],[239.23,4.38008281]]]
["bitfinex","SOLUSD",1758392121753,[[239.06,0.66],[239.05,33.54419169],[239.03,13.59559401],[239.01,10.45559464],[239.0,41.66005845]],[[239.12,2.12419169],[239.14,5.59787824],[239.15,10.45401688],[239.18,52.30527093],[239.19,32.38]]]
["bitfinex","SOLUSD",1758392134861,[[239.05,0.7],[239.04,32.08],[239.03,6.47246842],[239.02,13.59559401],[239.01,4.18270035]],[[239.09,4.89252727],[239.1,2.28893292],[239.11,10.45566256],[239.19,0.3],[239.23,0.2]]]
["bitfinex","SOLUSD",1758392178533,[[239.01,0.71],[239.0,32.08],[238.99,2.28893292],[238.98,4.18431805],[238.97,12.58046255]],[[239.05,4.83323737],[239.06,2.28893292],[239.07,31.2],[239.09,10.45638119],[239.13,3.48876751]]]
["bitfinex","SOLUSD",1758392200258,[[238.99,6.34920613],[238.97,13.59559401],[238.96,10.46195481],[238.51,23.47438137],[221.67,0.24636364]],[[239.05,7.69043918],[239.06,1.4650792],[239.08,10.45675087],[239.11,3.48876751],[239.12,43.78046254]]]
["bitfinex","SOLUSD",1758392247836,[[238.91,1e-08],[238.9,0.1],[238.89,0.1],[238.86,0.1],[238.82,14.14]],[[238.92,13.89553674],[238.93,31.2],[238.94,10.46298266],[238.95,3.48876751],[238.98,26.7825697]]]
["bitfinex","SOLUSD",1758392279595,[[238.89,0.71000001],[238.87,2.2929765],[238.86,4.28648184],[238.85,0.1],[238.84,13.59559401]],[[238.94,0.69],[238.95,31.2],[238.96,1.67845079],[238.98,10.46136592],[238.99,20.92170743]]]
["bitfinex","SOLUSD",1758392288680,[[238.94,52.86370327],[238.92,31.2],[238.91,13.25187853],[238.89,1e-08],[221.12,72.24896694]],[[239.04,10.45850066],[239.08,47.27081293],[239.15,67.03538721]]]
["bitfinex","SOLUSD",1758392336956,[[239.08,87.58437222],[239.06,10.45750468],[239.01,12.57],[239.0,20.92018466],[238.98,25.85981676]],[[239.09,0.1],[239.17,0.88],[239.18,2.99143852],[239.19,4.48079137],[239.28,1.6764108]]]
["bitfinex","SOLUSD",1758392366376,[[239.16,47.1005482],[239.15,4.18146434],[239.13,2.09431239],[239.12,41.65479406],[222.0,2.3312]],[[239.17,0.85],[239.18,0.2],[239.19,0.3],[239.2,4.18064832],[239.21,0.2]]]
["bitfinex","SOLUSD",1758392436366,[[239.17,83.28259022],[239.15,1.67570851],[239.14,13.82267386],[239.12,2.28586982],[239.11,21.59042986]],[[239.18,0.88],[239.19,0.3],[239.21,0.2],[239.23,0.2],[239.24,4.17990437]]]
["bitfinex","SOLUSD",1758392460478,[[239.17,51.2595445],[239.15,0.4181476],[239.14,42.34412728],[239.12,9.13670464],[238.99,20.61028267]],[[239.18,0.2],[239.19,0.96],[239.21,0.2],[239.23,0.2],[239.25,4.37973164]]]
["bitfinex","SOLUSD",1758392535224,[[239.22,17.55482769],[239.2,31.2],[239.19,10.45176309],[239.17,2.18378207]],[[239.23,0.88],[239.25,0.2],[239.27,4.37946842],[239.28,2.80897552],[239.29,2.38394626]]]
["bitfinex","SOLUSD",1758392546716,[[239.22,20.05979275],[239.21,31.98],[239.2,31.89],[239.19,10.45166897],[238.75,23.37438137]],[[239.23,0.2],[239.25,0.2],[239.26,0.7],[239.27,0.2],[239.3,0.2]]]
["bitfinex","SOLUSD",1758392580468,[[239.22,52.8735343],[239.21,0.41804272],[239.2,31.87],[239.19,10.45166897],[239.14,20.90806963]],[[239.23,1e-08],[239.25,0.2],[239.27,0.87],[239.29,0.1],[239.35,4.46514634]]]
["bitfinex","SOLUSD",1758392651336,[[239.15,45.55559401],[239.11,31.2],[239.09,2.28363689],[239.08,10.45650727]],[[239.16,2.28363689],[239.18,0.68],[239.19,4.18077678],[239.21,10.45121849],[239.25,1e-08]]]
["bitfinex","SOLUSD",1758392695089,[[239.22,31.96],[239.2,0.69],[239.18,17.77650619],[239.16,16.09607391],[238.71,0.1]],[[239.23,1.46338142],[239.24,4.83990834],[239.25,1e-08],[239.27,3.00607718],[239.28,41.64843572]]]
["bitfinex","SOLUSD",1758392703203,[[239.19,31.96],[239.16,13.59559401],[239.15,0.7],[239.14,1.46338142],[239.13,4.18181412]],[[239.2,2.15338142],[239.24,2.80480295],[239.25,14.62904911],[239.26,12.57097362],[239.27,0.2]]]
["bitfinex","SOLUSD",1758392739547,[[239.24,31.96],[239.23,0.67],[239.21,5.64379723],[239.2,13.59559401],[239.18,4.17956842]],[[239.25,1e-08],[239.27,6.52292667],[239.28,2.80483201],[239.29,10.54791897],[239.37,36.83607723]]]
["bitfinex","SOLUSD",1758392826770,[[239.24,45.53559401],[239.23,1.46173351],[239.22,5.85580233],[239.2,10.45118672],[239.19,31.87]],[[239.25,0.69000001],[239.27,0.2],[239.28,4.17921358],[239.29,1.56173351],[239.3,0.2]]]
["bitfinex","SOLUSD",1758392842987,[[239.18,31.96],[239.15,19.90880331],[239.12,10.45481251],[239.11,7.8268164],[238.93,0.1]],[[239.19,0.69],[239.2,4.1806733],[239.21,1.46173351],[239.23,4.17990444],[239.25,10.44941056]]]
["bitfinex","SOLUSD",1758392924465,[[239.34,83.88696157],[239.33,1.67451596],[239.32,10.44626441],[239.3,12.36333471],[239.29,20.89462178]],[[239.35,1e-08],[239.37,0.2],[239.38,0.2],[239.39,0.1],[239.41,0.2]]]
["bitfinex","SOLUSD",1758392965020,[[239.39,80.89287793],[239.37,0.67],[239.36,10.44451871],[239.35,1.67437577],[239.33,20.89116831]],[[239.4,1e-08],[239.41,0.2],[239.42,0.2],[239.45,0.2],[239.46,4.17606743]]]
["bitfinex","SOLUSD",1758393031679,[[239.29,31.92],[239.27,18.47494955],[239.25,12.73249581],[239.24,31.2],[239.05,41.19054217]],[[239.31,2.94344442],[239.33,4.17833134],[239.37,10.44408238],[239.4,36.99217992],[239.44,24.67607722]]]
["bitfinex","SOLUSD",1758393043976,[[239.24,13.59559401],[239.23,44.96184173],[239.22,4.1802497],[239.21,2.38344442],[239.2,10.4513399]],[[239.26,0.66],[239.27,2.28344442],[239.28,4.17922002],[239.32,10.44640526],[239.34,42.36640526]]]
["bitfinex","SOLUSD",1758393073617,[[239.25,14.28559401],[239.24,31.94],[239.23,16.71798621],[239.21,12.01328849],[238.68,30.38669578]],[[239.28,1.46247775],[239.29,4.85905083],[239.32,10.44648255],[239.36,3.50868458],[239.63,16.1828173]]]
["bitfinex","SOLUSD",1758393115557,[[239.21,0.1],[239.17,0.66],[239.15,0.2],[239.12,15.88319171],[239.11,0.3]],[[239.22,54.44007115],[239.23,31.2],[239.25,10.44950122],[239.26,5.79628228],[239.27,40.89740517]]]
["bitfinex","SOLUSD",1758393158420,[[239.15,0.2],[239.11,0.97],[239.1,0.2],[239.09,0.2],[239.04,20.06654132]],[[239.16,43.60487133],[239.18,10.45248641],[239.2,23.50855738],[239.22,25.76343356],[239.23,150.90004177]]]
["bitfinex","SOLUSD",1758393210164,[[238.99,0.2],[238.97,0.2],[238.95,0.92],[238.93,1.56501788],[238.91,0.1]],[[239.02,22.72642076],[239.03,37.20586902],[239.06,19.99999999],[239.07,9.53889173],[239.08,34.50909576]]]
["bitfinex","SOLUSD",1758393228493,[[238.99,0.72000001],[238.98,1.66501788],[238.97,0.2],[238.95,0.2],[238.94,4.38499327]],[[239.0,38.19180728],[239.02,10.45937578],[239.04,1.46501788],[239.06,4.20784071],[239.07,6.54070204]]]
["bitfinex","SOLUSD",1758393306300,[[238.92,0.76],[238.91,0.1],[238.89,1.4671677],[238.88,0.2],[238.83,10.6675607]],[[238.93,44.8251541],[238.94,31.98],[238.95,1.67859166],[238.96,17.26567073],[245.91,93.31084686]]]
["bitfinex","SOLUSD",1758393323095,[[238.92,0.76],[238.91,1.5671677],[238.88,4.38617624],[238.86,13.59559401],[221.68,50.0]],[[238.93,2.81216173],[238.94,4.18515942],[238.95,31.96],[238.96,35.37520217],[238.98,1.4671677]]]
["bitfinex","SOLUSD",1758393360855,[[238.92,0.1],[238.91,0.1],[238.88,3.1526191],[238.84,5.86538025],[238.63,20.60932422]],[[238.93,41.37603228],[238.94,3.51523102],[238.95,12.75518311],[238.96,31.2],[238.97,4.68693623]]]
["bitfinex","SOLUSD",1758393390482,[[238.91,2.3926191],[238.88,0.2],[238.87,4.18625482],[238.84,20.07476156],[238.83,10.66747194]],[[238.92,2.81218482],[238.94,4.84531916],[238.95,4.18654845],[238.96,77.16974832],[238.99,2.2926191]]]
["bitfinex","SOLUSD",1758393461452,[[238.78,0.69],[238.75,0.2],[238.73,5.65666133],[238.71,0.1],[238.56,21.85064022]],[[238.79,6.98522851],[238.8,31.2],[238.81,43.93666542],[238.83,0.72],[238.89,12.30660002]]]
["bitfinex","SOLUSD",1758393487014,[[238.79,0.7],[238.78,4.18794911],[238.75,10.67107234],[238.72,13.59559401],[238.71,21.04553015]],[[238.83,31.2],[238.85,4.54477143],[238.87,35.5047812],[238.88,10.46581112],[238.91,4.68693623]]]
["bitfinex","SOLUSD",1758393499426,[[238.83,4.18697564],[238.82,0.7],[238.79,10.46924165],[238.76,13.59559401],[238.73,4.60507975]],[[238.86,3.851238],[238.87,0.69],[238.88,35.3862092],[238.91,35.4847812],[238.95,4.68693623]]]
["bitfinex","SOLUSD",1758393546287,[[238.97,1.46616134],[238.94,0.7],[238.9,4.18572666],[238.89,13.59559401],[238.88,10.46528759]],[[238.98,8.68695836],[238.99,31.3],[239.01,10.45981939],[239.02,7.69027917],[239.05,4.88693623]]]
["bitfinex","SOLUSD",1758393575797,[[238.92,1.46616134],[238.89,14.31559401],[238.88,4.18620025],[238.85,43.78626839],[238.84,16.33164047]],[[238.94,3.469217],[238.95,4.18497593],[238.97,13.9664852],[238.99,32.76616134],[239.0,4.68693623]]]
["bitfinex","SOLUSD",1758393607333,[[238.92,2.29150047],[238.91,32.84],[238.9,4.18584456],[238.87,10.46581375],[238.86,13.59559401]],[[238.93,2.80710724],[238.95,0.66],[238.96,35.38494756],[238.97,3.50888405],[238.98,12.75292587]]]
["bitfinex","SOLUSD",1758393663554,[[238.92,2.99150047],[238.89,4.18598426],[238.87,32.14],[238.86,13.59559401],[238.79,40.93861846]],[[238.94,35.38521474],[238.96,0.7],[238.97,10.4619891],[238.98,32.16],[238.99,2.39150047]]]
["bitfinex","SOLUSD",1758393722840,[[239.09,21.58106745],[239.08,0.41827003],[239.07,20.0],[239.06,31.2],[239.05,10.45770429]],[[239.1,0.2],[239.12,0.2],[239.15,0.87],[239.17,0.1],[239.18,4.38095159]]]
["bitfinex","SOLUSD",1758393747436,[[239.09,54.19995883],[239.07,10.45707086],[239.06,31.2],[239.04,16.76604417],[238.16,56.0985153]],[[239.1,0.2],[239.12,0.91],[239.15,0.2],[239.16,4.38138124],[239.18,3.00007859]]]
["bitfinex","SOLUSD",1758393779858,[[239.05,4.1825254]],[[239.1,0.2],[239.11,0.71],[239.12,7.18205487],[239.13,31.2],[239.15,0.2]]]
["bitfinex","SOLUSD",1758393825309,[[239.04,4.05],[239.03,32.02],[238.99,2.18506382],[238.98,13.59559401],[238.96,4.18475086]],[[239.05,3.5067668],[239.06,36.8481141],[239.09,13.96553571],[239.1,0.2],[239.11,12.58099013]]]
["bitfinex","SOLUSD",1758393848130,[[239.06,32.02],[239.04,5.51506382],[239.01,4.893915],[239.0,4.18284856],[238.98,13.59559401]],[[239.07,31.89],[239.08,4.18282781],[239.1,10.65618329],[239.11,1.46506382],[239.12,0.2]]]
["bitfinex","SOLUSD",1758393928725,[[238.87,46.51559401],[238.86,0.66],[238.85,1.66528772],[238.83,4.18704775],[238.81,0.1]],[[238.93,8.45489828],[238.94,31.2],[238.95,11.16283437],[238.97,45.50626839],[238.99,3.5053554]]]
["bitfinex","SOLUSD",1758393943945,[[238.86,0.66],[238.85,0.2],[238.83,13.59559401],[238.82,1.46528772],[238.81,0.1]],[[238.92,34.96528772],[238.93,4.18532624],[238.94,2.7895656],[238.95,10.46283437],[238.97,3.5053554]]]
["bitfinex","SOLUSD",1758393969789,[[238.81,1e-08],[238.78,0.68],[238.71,2.39537519],[238.69,13.59559401],[238.68,16.74740131]],[[238.82,37.90154923],[238.84,0.7],[238.86,18.15829017],[238.87,20.93240209],[238.88,1.67929637]]]
["bitfinex","SOLUSD",1758394025823,[[238.84,2.29537519],[238.81,1e-08],[238.79,4.18772934],[238.77,13.59559401],[238.76,12.76584215]],[[238.85,6.99592798],[238.88,41.66570474],[238.91,36.64231342],[238.92,20.92797096],[238.93,14.88534099]]]
["bitfinex","SOLUSD",1758394064077,[[238.81,1e-08],[238.78,2.14714907],[238.76,32.28],[238.75,13.59559401],[238.74,4.18849064]],[[238.83,7.71645383],[238.84,10.46737067],[238.85,32.66714907],[238.89,56.72162912],[238.92,4.68308457]]]
["bitfinex","SOLUSD",1758394110411,[[238.72,0.72],[238.71,2.39455597],[238.69,13.59559401],[238.68,16.94500913],[236.57,850.97339157]],[[238.76,10.4708782],[238.77,31.2],[238.79,2.98455597],[238.8,3.52523637]]]
["bitfinex","SOLUSD",1758394123718,[[238.71,0.1],[238.7,0.72],[238.69,2.29455597],[238.67,26.2646522],[238.66,32.26]],[[238.74,4.18865711],[238.75,3.50921323],[238.76,10.47076562],[238.77,33.49455597],[262.45,0.5]]]
["bitfinex","SOLUSD",1758394171550,[[238.73,17.7830075],[238.69,10.47372201],[238.66,12.39019609],[220.43,25.0],[220.2,6.0]],[[238.79,0.66],[238.81,4.18743496],[238.82,31.2],[238.83,11.93735118],[238.85,32.36]]]
["bitfinex","SOLUSD",1758394184175,[[238.77,2.17942899],[238.76,4.18829098],[238.75,13.59559401],[238.73,44.91313674],[237.98,33.96]],[[238.8,0.66],[238.81,4.1875158],[238.82,31.2],[238.84,11.93696363],[238.86,53.79170323]]]
["bitfinex","SOLUSD",1758394242741,[[238.9,32.34],[238.89,2.29431412],[238.87,14.28559401],[238.84,4.18676327],[238.14,37.54695763]],[[238.91,7.66193189],[238.93,31.2],[238.94,10.46305707],[238.97,38.11955049],[239.03,145.99720118]]]
["bitfinex","SOLUSD",1758394256870,[[238.89,32.95],[238.88,2.29431412],[238.85,4.1867155],[238.83,13.59559401],[231.71,93.17959696]],[[238.91,6.99902995],[238.92,0.66],[238.93,31.2],[238.94,10.46309384],[239.53,37.37839991]]]
["bitfinex","SOLUSD",1758394306219,[[238.85,46.47559401],[238.84,1.46624465],[238.82,12.58838093],[238.81,4.18742624],[238.67,12.58]],[[238.87,4.18637752],[238.88,0.71],[238.91,11.93070892],[238.92,2.81759991],[238.93,3.52199989]]]
["bitfinex","SOLUSD",1758394318527,[[238.95,1.46624465],[238.94,4.18511906],[238.93,32.9],[238.92,4.99430043],[238.9,13.59559401]],[[238.98,0.67],[238.99,0.1],[239.0,4.18419662],[239.04,1.46624465],[264.45,0.5]]]
["bitfinex","SOLUSD",1758394343466,[[238.96,34.4909914],[238.95,13.59559401],[238.94,4.18513245],[238.93,2.81545052],[238.9,10.46442414]],[[238.99,2.91545052],[239.0,4.85415567],[239.03,35.38462023],[239.04,3.52332937],[239.05,45.14940259]]]
["bitfinex","SOLUSD",1758394382196,[[238.94,13.59559401],[238.93,2.2909914],[238.92,32.87],[238.91,4.18552212],[238.88,10.46572782]],[[238.96,2.82216292],[238.97,0.71],[238.98,4.18446007],[238.99,0.1],[239.0,31.2]]]
["bitfinex","SOLUSD",1758394404122,[[238.95,1.46565956],[238.93,4.85531788],[238.9,10.46436776],[238.79,136.28701789],[238.78,33.51977046]],[[238.99,4.95428379],[239.0,2.81871522],[239.03,2.81871522],[239.05,12.12386131],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1758394450577,[[238.94,2.18565956],[238.93,45.73559401],[238.92,4.18547795],[238.9,4.28428019],[237.69,74.7980204]],[[238.98,4.85449803],[238.99,0.1],[239.02,11.92532335],[239.03,35.64411574],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758394463595,[[238.94,0.72],[238.93,45.71559401],[238.92,4.18543479],[238.91,2.29102168],[238.9,4.28428019]],[[238.96,2.82474857],[238.98,4.85445058],[238.99,0.1],[239.0,12.75140549],[239.02,3.52411574]]]
["bitfinex","SOLUSD",1758394538889,[[238.95,32.06],[238.94,13.59559401],[238.93,0.66],[238.91,12.6585318],[238.89,31.2]],[[238.96,2.82298304],[238.97,4.88462568],[238.99,12.74026106],[239.0,10.46042003],[239.2,230.95336747]]]
["bitfinex","SOLUSD",1758394558006,[[238.86,32.04],[238.85,14.26559401],[238.82,16.11743786],[238.81,12.49435215],[238.72,20.0]],[[238.89,6.35210248],[238.9,4.18620227],[238.92,10.46412544],[238.94,32.04],[238.95,31.2]]]
["bitfinex","SOLUSD",1758394630462,[[238.85,13.59559401],[238.84,32.0],[238.81,4.18726923],[238.8,2.29320977],[238.78,4.18611286]],[[238.87,5.79866255],[238.9,43.78890917],[238.92,13.98086975],[238.93,32.0],[239.11,20.69819625]]]
["bitfinex","SOLUSD",1758394659185,[[238.76,13.59559401],[238.74,0.69],[238.73,14.09416229],[238.72,32.0],[238.71,6.47782098]],[[238.78,4.83795544],[238.79,2.81718795],[238.8,1.46854926],[238.81,10.4687169],[238.82,7.0064842]]]
["bitfinex","SOLUSD",1758394701546,[[238.78,0.66],[238.77,17.78371875],[238.76,1.46854926],[238.73,10.47180345],[238.72,12.81613169]],[[238.81,2.81783662],[238.82,4.84727906],[238.84,4.18771576],[238.85,33.44854926],[238.9,4.6977725]]]
["bitfinex","SOLUSD",1758394739481,[[238.77,14.26559401],[238.76,6.48267714],[238.74,10.4674215],[238.62,20.0],[238.34,33.96]],[[238.81,17.47006149],[238.84,10.4674215],[238.85,34.25440677],[238.86,34.72214702],[238.96,19.99999999]]]
["bitfinex","SOLUSD",1758394756399,[[238.82,14.28559401],[238.81,2.29440677],[238.79,8.37478679],[238.78,31.96],[238.71,134.2]],[[238.83,2.81661224],[238.84,4.1870677],[238.85,4.87673574],[238.88,31.2],[238.89,45.93089285]]]
["bitfinex","SOLUSD",1758394811865,[[238.77,14.25559401],[238.75,1.46789138],[238.74,31.92],[238.73,4.1888153],[238.71,23.16518913]],[[238.8,17.47035983],[238.82,1.46789138],[238.83,42.38808356],[238.86,3.52013991],[238.89,25.63118934]]]
["bitfinex","SOLUSD",1758394853496,[[238.81,13.59559401],[238.79,0.67],[238.78,6.48358366],[238.75,10.47120418],[238.7,2.29571786]],[[238.83,3.51769354],[238.84,16.77853034],[238.85,31.2],[238.86,2.29571786],[238.87,42.38612377]]]
["bitfinex","SOLUSD",1758394890734,[[238.73,13.59559401],[238.72,3.65736935],[238.71,4.28914149],[238.61,23.61625838],[238.56,5.87543844]],[[238.76,2.95571786],[238.77,4.18815029],[238.78,0.66],[238.79,10.46970158],[238.8,1.46885961]]]
["bitfinex","SOLUSD",1758394922758,[[238.71,0.1],[238.67,0.71],[238.65,13.59559401],[238.64,1.46885961],[238.62,2.18962413]],[[238.72,82.07629284],[238.74,10.47164279],[238.78,20.94036229],[238.8,3.52013991],[238.81,157.86198804]]]
["bitfinex","SOLUSD",1758394976001,[[238.52,0.69],[238.51,0.1],[238.49,13.59559401],[238.48,4.1932204],[238.45,2.30005508]],[[238.53,34.01856479],[238.54,6.49222559],[238.55,32.18],[238.57,10.47919567],[261.67,31.96876755]]]
["bitfinex","SOLUSD",1758394995845,[[238.51,0.1],[238.49,0.69],[238.47,13.59559401],[238.46,2.30005508],[238.44,4.19377053]],[[238.52,34.01596418],[238.53,4.87246158],[238.54,2.30005508],[238.55,32.16],[238.56,10.47981534]]]
["bitfinex","SOLUSD",1758395025380,[[238.53,13.59559401],[238.52,0.71],[238.51,1e-08],[238.5,1.4718789],[238.47,10.48334123]],[[238.56,31.2],[238.57,4.19167291],[238.58,2.1918789],[238.59,12.60583651],[238.6,32.12]]]
["bitfinex","SOLUSD",1758395071707,[[238.51,1e-08],[238.49,13.59559401],[238.48,0.7],[238.47,1.4718789],[238.45,4.19372181]],[[238.52,4.87252054],[238.53,2.8114582],[238.54,1.4718789],[238.55,10.48032562],[238.56,35.39252054]]]
["bitfinex","SOLUSD",1758395131062,[[238.51,0.69000001],[238.45,17.78928186],[238.44,2.30023883],[238.41,10.58613732],[238.4,4.19368785]],[[238.52,14.08593559],[238.54,3.50782502],[238.55,10.48032562],[238.57,26.31576927],[238.6,20.20051612]]]
["bitfinex","SOLUSD",1758395163516,[[238.57,0.67],[238.55,13.59559401],[238.54,1.47242173],[238.53,10.48070762],[238.51,12.60424764]],[[238.62,1.47242173],[238.63,4.19068578],[238.64,43.19630466],[238.68,3.50782502],[238.69,20.94769378]]]
["bitfinex","SOLUSD",1758395178538,[[238.65,14.25559401],[238.61,1.47242173],[238.59,10.4780499],[238.57,44.89091687],[220.55,73.51825069]],[[238.66,31.2],[238.68,16.79079374],[238.69,0.7],[238.73,10.47235888],[238.74,54.73572425]]]
["bitfinex","SOLUSD",1758395258824,[[238.73,13.59559401],[238.71,2.29690692],[238.69,32.16],[238.6,53.55070536],[238.53,148.75387358]],[[238.75,0.72],[238.76,35.58841438],[238.78,2.29690692],[238.79,10.76966686],[238.81,32.16]]]
["bitfinex","SOLUSD",1758395267758,[[238.74,0.67],[238.73,13.59559401],[238.69,32.16],[238.64,0.41904123]],[[238.76,0.2],[238.78,4.90809334],[238.79,43.43898995],[238.85,3.69675972],[238.86,0.2]]]
["bitfinex","SOLUSD",1758395345642,[[238.75,45.63559401],[238.73,0.67],[238.72,4.18898209],[238.69,4.59060712],[238.68,22.7487468]],[[238.76,2.29530356],[238.78,0.68],[238.79,1e-08],[238.8,4.18760469],[238.81,45.85675731]]]
["bitfinex","SOLUSD",1758395388977,[[238.64,2.17092931],[238.61,32.14],[238.6,13.59559401],[238.58,10.47834363],[238.56,5.88371724]],[[238.68,4.87971007],[238.71,1.47092931],[238.72,10.4727906],[238.77,12.7757095],[238.83,25.76942082]]]
["bitfinex","SOLUSD",1758395430943,[[238.63,0.71],[238.61,17.88652586],[238.6,1.47092931],[238.57,10.47898808],[236.82,65.96086931]],[[238.66,2.80914718],[238.67,0.71],[238.68,32.67092931],[238.69,32.04],[238.89,20.27042349]]]
["bitfinex","SOLUSD",1758395460518,[[238.72,2.95618397],[238.71,17.7846242],[238.68,10.47407978],[238.64,0.41904123],[238.63,52.15279576]],[[238.77,0.7],[238.79,1e-08],[238.8,12.7654151],[238.83,29.2808548],[238.84,0.2]]]
["bitfinex","SOLUSD",1758395491608,[[238.72,14.28559401],[238.69,2.29618397],[238.65,32.0],[238.63,23.11599728],[238.62,12.59736715]],[[238.73,6.99989343],[238.74,12.59736715],[238.75,0.71],[238.76,31.2],[238.77,12.76690994]]]
["bitfinex","SOLUSD",1758395521149,[[238.78,19.94196748],[238.77,37.51643053],[238.76,10.47076562],[238.72,31.2],[238.71,20.0]],[[238.79,1e-08],[238.84,0.2],[238.85,0.2],[238.86,3.00863271],[238.87,5.75761745]]]
["bitfinex","SOLUSD",1758395553759,[[238.78,50.48354945],[238.77,1.46841803],[238.76,10.47069096],[238.73,31.2],[238.22,30.53660081]],[[238.79,1e-08],[238.82,0.7],[238.84,0.2],[238.85,0.2],[238.86,4.38661671]]]
["bitfinex","SOLUSD",1758395613551,[[238.85,52.75577541],[238.84,0.41869033],[238.83,13.74470816],[238.81,31.2],[238.78,42.61780552]],[[238.86,0.2],[238.89,0.1],[238.9,0.86],[238.95,4.1850579],[242.4,56.40915128]]]
["bitfinex","SOLUSD",1758395628267,[[238.88,32.03718903],[238.87,31.98],[238.86,0.7],[238.85,14.65198549],[238.82,3.43762506]],[[238.89,0.76],[238.9,0.2],[238.94,4.18516531],[238.97,5.65187103],[238.98,31.2]]]
["bitfinex","SOLUSD",1758395657386,[[238.88,57.09452904],[238.87,0.41863775],[238.86,41.66626186],[238.83,14.79852049],[238.7,5.86682288]],[[238.89,0.1],[238.9,0.2],[238.92,0.68],[238.98,5.65116813],[239.04,3.50752902]]]
["bitfinex","SOLUSD",1758395737984,[[239.02,51.41617678],[239.01,31.2],[239.0,13.47033426],[238.96,23.3683469],[238.94,2.18585606]],[[239.03,0.2],[239.05,0.2],[239.06,0.2],[239.07,0.2],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758395780391,[[239.05,20.59362285],[239.04,64.6048582],[239.02,10.45937578],[239.0,2.18534593],[238.99,20.92081279]],[[239.06,0.2],[239.07,0.2],[239.08,0.88],[239.09,0.1],[239.1,0.2]]]
["bitfinex","SOLUSD",1758395842078,[[239.26,49.69514763],[239.25,1.67521726],[239.24,2.28689],[239.23,0.68],[239.22,10.45063121]],[[239.27,0.77],[239.29,0.2],[239.31,4.17869712],[239.32,3.96210726],[239.33,31.3]]]
["bitfinex","SOLUSD",1758395857865,[[239.26,45.51559401],[239.25,6.46660631],[239.24,0.71],[239.21,10.45090336],[239.17,12.56518188]],[[239.27,0.76],[239.28,2.81929469],[239.29,31.4],[239.3,4.17886226],[239.31,12.56518188]]]
["bitfinex","SOLUSD",1758395942856,[[239.32,45.49559401],[239.3,0.67],[239.26,4.17949196],[239.23,10.45006967],[239.21,4.46827133]],[[239.33,21.94352591],[239.34,0.67],[239.35,31.2],[239.36,10.4446687],[239.37,3.52083073]]]
["bitfinex","SOLUSD",1758395961960,[[239.32,45.47559401],[239.3,0.7],[239.23,10.45006967],[239.22,2.18385236],[239.21,12.56518188]],[[239.33,25.07930133],[239.35,31.9],[239.36,13.96549943],[239.4,6.96182478],[239.43,27.99883471]]]
["bitfinex","SOLUSD",1758395992285,[[239.29,45.47559401],[239.28,0.7],[239.24,14.62966058],[239.22,1.46246595],[239.15,33.47261573]],[[239.3,32.66246595],[239.32,0.69],[239.33,16.84417529],[239.36,10.44474494],[239.38,31.88]]]
["bitfinex","SOLUSD",1758396046332,[[239.29,45.53559401],[239.28,0.68],[239.24,1.46246595],[239.2,10.45133117],[239.15,12.56518188]],[[239.3,38.19664197],[239.32,0.67],[239.33,1.56246595],[239.34,23.0108645],[239.36,3.51249147]]]
["bitfinex","SOLUSD",1758396125604,[[239.32,64.35609735],[239.3,10.44712476],[239.29,12.77305093],[239.14,167.98],[238.84,39.58410815]],[[239.33,0.1],[239.39,0.77],[239.41,35.37693693],[239.44,11.90275936],[239.46,3.35232424]]]
["bitfinex","SOLUSD",1758396173923,[[239.31,31.88],[239.3,13.59559401],[239.29,0.69],[239.26,4.17953472],[239.24,1.46155043]],[[239.32,6.99314634],[239.33,55.01100981],[239.34,1.46155043],[239.38,3.52846184],[239.39,31.98]]]
["bitfinex","SOLUSD",1758396192673,[[239.31,46.14559401],[239.28,4.17917326],[239.24,10.44960977],[239.23,2.28484722],[239.22,15.00580318]],[[239.32,37.1557754],[239.33,2.38484722],[239.34,0.72],[239.36,3.52679941],[239.37,10.44441885]]]
["bitfinex","SOLUSD",1758396233912,[[239.42,45.57559401],[239.39,4.17726225],[239.37,2.98484722],[239.34,10.44525491],[238.79,6.98383847]],[[239.43,0.1],[239.45,31.2],[239.52,62.57780238],[239.63,4.285],[240.23,47.00762607]]]
["bitfinex","SOLUSD",1758396291681,[[239.42,45.47559401],[239.4,4.1771003],[239.37,10.44385416],[239.36,14.01898377],[239.26,29.17378155]],[[239.43,18.61486646],[239.45,31.2],[239.46,6.29672166],[239.48,3.52612493],[239.54,8.57628984]]]
["bitfinex","SOLUSD",1758396351213,[[239.42,18.48235451],[239.41,34.16243665],[239.4,10.44264792],[239.38,0.41774584],[239.37,12.5562415]],[[239.43,0.1],[239.46,2.81375421],[239.48,31.2],[239.49,0.78],[239.52,18.3568469]]]
["bitfinex","SOLUSD",1758396378151,[[239.42,45.45559401],[239.4,0.71],[239.39,4.17727469],[239.38,1.4602573],[239.36,10.44440438]],[[239.43,2.91912125],[239.45,4.84624764],[239.46,1.4602573],[239.47,14.61607146],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758396457395,[[239.32,14.29559401],[239.31,31.86],[239.3,4.17881118],[239.26,12.73137891],[239.25,12.56412941]],[[239.33,12.56412941],[239.36,37.66047104],[239.38,11.1638839],[239.41,31.86],[239.43,157.90129656]]]
["bitfinex","SOLUSD",1758396501146,[[239.34,46.08559401],[239.3,4.17870574],[239.27,10.44820731],[239.25,1.46209179],[239.23,2.18371432]],[[239.35,39.65554893],[239.36,4.17784489],[239.38,3.51779569],[239.39,0.7],[239.4,10.44296659]]]
["bitfinex","SOLUSD",1758396519574,[[239.42,51.8444463],[239.39,10.44297751],[239.35,8.76928704],[239.34,20.89037466],[238.55,88.92879213]],[[239.43,0.1],[239.48,8.35148884],[239.49,0.77],[239.5,31.2],[239.51,0.1]]]
["bitfinex","SOLUSD",1758396597247,[[239.37,45.53559401],[239.36,0.72],[239.33,2.28270834],[239.32,4.1784947],[239.29,12.62996454]],[[239.38,22.68517604],[239.39,31.2],[239.4,11.1128908],[239.41,5.79733292],[239.68,16.36985013]]]
["bitfinex","SOLUSD",1758396664306,[[239.37,31.86],[239.36,13.59559401],[239.35,1.46131514],[239.34,0.66],[239.32,4.2320918]],[[239.4,3.5237534],[239.42,1.46131514],[239.43,45.91805119],[239.46,3.51462458],[240.03,37.60610085]]]
["bitfinex","SOLUSD",1758396700331,[[239.37,46.17559401],[239.35,2.28380983],[239.33,4.17830622],[239.32,0.05367507],[239.3,10.4470203]],[[239.38,15.37248971],[239.39,4.17729355],[239.4,31.2],[239.41,11.15250849],[239.43,2.38380983]]]
["bitfinex","SOLUSD",1758396722436,[[239.42,14.25559401],[239.41,34.14380983],[239.39,4.17716829],[239.36,10.44431738],[239.32,4.64761684]],[[239.43,0.1],[239.44,2.81455693],[239.46,8.3521824],[239.47,31.87],[239.49,5.90283869]]]
["bitfinex","SOLUSD",1758396796235,[[239.41,45.43559401],[239.4,13.59559401],[239.39,2.96201476],[239.35,10.44468921],[239.32,12.61307054]],[[239.42,12.55939547],[239.43,0.1],[239.45,0.69],[239.46,2.81498433],[239.47,2.28201476]]]
["bitfinex","SOLUSD",1758396825477,[[239.42,14.31559401],[239.41,34.12201476],[239.4,4.17709387],[239.36,10.44439375],[239.33,12.55834397]],[[239.43,2.91566818],[239.44,12.55834397],[239.45,35.3763618],[239.47,0.67],[239.48,10.43941002]]]
["bitfinex","SOLUSD",1758396878519,[[239.32,0.73367507],[239.28,13.59559401],[239.23,31.84],[239.2,12.56676092],[239.1,25.4592297]],[[239.33,18.20665963],[239.34,31.84],[239.36,10.44451871],[239.38,134.12],[239.39,20.88668073]]]
["bitfinex","SOLUSD",1758396922132,[[239.21,0.76],[239.19,13.59559401],[239.18,0.2],[239.17,0.2],[239.14,4.38149307]],[[239.22,33.48656828],[239.24,14.62966058],[239.25,0.67],[239.26,31.84],[239.29,24.20762365]]]
["bitfinex","SOLUSD",1758396995421,[[239.26,13.59559401],[239.25,0.66],[239.24,1.46295546],[239.23,4.18005936],[239.21,10.55106809]],[[239.27,31.2],[239.29,4.17908347],[239.3,13.24728735],[239.31,1.46295546],[239.32,42.28654405]]]
["bitfinex","SOLUSD",1758397028645,[[239.21,0.1],[239.19,14.26559401],[239.18,5.84389526],[239.17,32.04],[239.12,0.2]],[[239.22,31.2],[239.24,2.37605959],[239.25,4.17989],[239.26,11.91183951],[239.44,30.23664785]]]
["bitfinex","SOLUSD",1758397077797,[[239.21,14.40559401],[239.18,0.2],[239.17,0.2],[239.15,2.48572109],[239.14,4.38150735]],[[239.22,42.37436215],[239.23,2.28572109],[239.24,12.57097363],[239.25,11.12951979],[239.26,31.84]]]
["bitfinex","SOLUSD",1758397110030,[[239.17,14.27559401],[239.16,1.46482627],[239.15,0.2],[239.14,0.2],[239.13,4.3818224]],[[239.18,33.51478574],[239.19,4.180885],[239.21,31.96],[239.22,12.57255412],[239.23,14.67256363]]]
["bitfinex","SOLUSD",1758397150010,[[239.15,14.49559401],[239.14,1.66482627],[239.13,0.2],[239.12,4.38195916],[239.11,0.3]],[[239.16,1.04666414],[239.17,35.38118111],[239.2,44.00791581],[239.21,2.15482627],[239.51,16.46985013]]]
["bitfinex","SOLUSD",1758397218562,[[239.11,14.55559401],[239.1,0.2],[239.09,0.2],[239.08,2.48859631],[239.07,4.18286207]],[[239.12,3.86867297],[239.13,4.18183238],[239.15,37.01777965],[239.16,12.57518915],[239.17,11.14299251]]]
["bitfinex","SOLUSD",1758397237592,[[239.05,0.87],[239.04,0.2],[239.02,0.2],[239.01,0.1],[239.0,0.2]],[[239.06,73.65230168],[239.07,3.51658199],[239.09,10.45631352],[239.11,25.60347298],[239.12,11.51802905]]]
["bitfinex","SOLUSD",1758397289446,[[239.05,0.2],[239.04,0.2],[239.02,0.2],[239.01,13.69559401],[239.0,0.91]],[[239.06,82.50590221],[239.09,15.14212714],[239.12,135.68965932],[239.13,27.93781191],[239.25,54.81938657]]]
["bitfinex","SOLUSD",1758397330594,[[238.93,0.2],[238.91,0.1],[238.9,13.59559401],[238.84,0.2],[238.83,4.18696838]],[[238.94,57.2480202],[238.95,31.92],[238.96,11.18211631],[238.97,3.51758857],[264.5,2500.0]]]
["bitfinex","SOLUSD",1758397365517,[[238.91,0.81],[238.9,13.59559401],[238.89,4.385977],[238.87,1.66734385],[238.86,2.18763979]],[[238.92,35.06851649],[238.94,1.67816911],[238.95,3.52570055],[238.96,1.46734385],[238.97,35.60982209]]]
["bitfinex","SOLUSD",1758397432260,[[238.88,13.59559401],[238.87,0.2],[238.85,2.29362989],[238.84,0.91],[238.83,10.46740442]],[[238.89,3.50167096],[238.9,31.2],[238.92,2.29362989],[238.95,13.99432395],[238.96,31.9]]]
["bitfinex","SOLUSD",1758397497353,[[238.81,13.69559401],[238.8,0.71],[238.79,31.9],[238.77,4.18812231],[238.75,2.18830513]],[[238.82,11.61449094],[238.84,16.12136748],[238.85,42.35682018],[238.88,4.68816107],[238.91,7.03224161]]]
["bitfinex","SOLUSD",1758397537713,[[238.75,13.59559401],[238.74,0.72],[238.71,6.58337449],[238.64,20.0]],[[238.78,7.17219247],[238.8,3.53386606],[238.81,10.46857334],[238.83,4.68816107]]]
["bitfinex","SOLUSD",1758397560244,[[238.71,0.1],[238.7,45.51559401],[238.69,0.72],[238.66,4.18999609],[238.6,51.2]],[[238.72,21.90357134],[238.73,0.69],[238.75,10.47120418],[238.76,34.7293601],[238.78,31.9]]]
["bitfinex","SOLUSD",1758397628339,[[238.71,0.1],[238.7,13.59559401],[238.68,0.7],[238.66,2.18885138],[238.62,4.19059673]],[[238.77,53.93270352],[238.78,3.52296888],[238.79,44.70625572],[238.8,31.9],[238.82,4.68816107]]]
["bitfinex","SOLUSD",1758397656879,[[238.66,14.31559401],[238.65,31.92],[238.63,4.19058351],[238.61,2.39687414],[238.41,0.1]],[[238.67,31.2],[238.68,4.18972929],[238.69,2.29687414],[238.7,0.66],[238.71,12.59789615]]]
["bitfinex","SOLUSD",1758397719925,[[238.7,45.53559401],[238.67,2.12948948],[238.66,4.19004116],[238.63,10.47618908],[238.62,0.423368]],[[238.71,3.50408279],[238.72,35.38902886],[238.74,1.46948948],[238.76,3.5202549],[245.73,93.76322147]]]
["bitfinex","SOLUSD",1758397761297,[[238.65,13.59559401],[238.64,31.92],[238.63,0.68],[238.62,0.423368],[238.61,5.76039725]],[[238.66,10.14767011],[238.67,0.7],[238.68,1.46948948],[238.69,36.40018602],[238.7,10.47339757]]]
["bitfinex","SOLUSD",1758397812737,[[238.8,45.13119823],[238.78,2.99644644],[238.76,4.18814214],[238.73,10.47196111],[238.59,146.69]],[[238.81,2.81883489],[238.82,4.18728408],[238.83,68.90423454],[238.85,2.29644644],[238.86,3.52810248]]]
["bitfinex","SOLUSD",1758397841186,[[238.77,45.51559401],[238.76,1.46835489],[238.75,4.18847145],[238.72,10.47237419],[238.56,18.55083755]],[[238.78,2.81957632],[238.8,0.67],[238.81,4.18742943],[238.83,73.22069191],[238.84,4.18780762]]]
["bitfinex","SOLUSD",1758397867321,[[238.76,45.51559401],[238.72,2.14835489],[238.7,6.37795678],[238.56,18.52167943],[236.56,60.90793604]],[[238.77,11.88540874],[238.78,14.0030459],[238.79,13.34358824],[238.81,4.68816107],[238.84,38.23224161]]]
["bitfinex","SOLUSD",1758397950793,[[238.63,52.68376337],[238.62,0.423368],[238.61,0.1],[238.6,12.66742897],[238.56,14.9458413]],[[238.64,2.8146405],[238.69,4.2031573],[238.7,4.18952457],[238.71,31.2],[238.73,9.54768564]]]
["bitfinex","SOLUSD",1758397984318,[[238.72,45.49559401],[238.71,1.46994794],[238.69,8.4126634],[238.66,10.47515293],[220.2,6.0]],[[238.73,0.71],[238.75,4.18856339],[238.77,8.87631787],[238.78,1.46994794],[238.79,10.46966809]]]
["bitfinex","SOLUSD",1758398049771,[[238.78,46.14559401],[238.77,6.48187822],[238.74,10.4714671],[238.72,34.72125413],[238.7,22.29380315]],[[238.79,2.8170033],[238.81,3.52125413],[238.83,4.85718173],[238.84,2.29380315],[238.85,4.68816107]]]
["bitfinex","SOLUSD",1758398100367,[[238.74,50.35425112],[238.73,1.46888838],[238.72,2.18859193],[238.71,15.47462654],[238.68,20.94773279]],[[238.75,2.82417936],[238.79,13.53115735],[238.81,0.71],[238.83,6.15704945],[238.86,7.03224161]]]
["bitfinex","SOLUSD",1758398112769,[[238.78,50.38354945],[238.76,8.52933678],[238.74,10.47164279],[236.96,857.99316189],[220.2,6.0]],[[238.79,2.82374557],[238.82,0.68],[238.83,3.5302242],[238.84,9.18604732],[263.59,0.06474559]]]
["bitfinex","SOLUSD",1758398180311,[[238.88,45.51559401],[238.87,2.29477606],[238.85,51.89728807],[238.84,0.68],[238.77,27.80606705]],[[238.89,0.79],[238.91,4.18569737],[238.92,2.80928983],[238.94,10.46300974],[238.95,2.49477606]]]
["bitfinex","SOLUSD",1758398237479,[[238.88,22.05539022],[238.87,31.9],[238.85,10.46669765],[238.84,38.22391981],[238.79,155.0383306]],[[238.89,1e-08],[238.94,0.7],[238.95,0.2],[238.96,0.2],[238.97,3.01540772]]]
["bitfinex","SOLUSD",1758398280927,[[238.94,53.36586849],[238.93,32.56],[238.92,10.46362721],[238.91,20.0],[238.87,2.18620569]],[[238.95,0.2],[238.96,0.2],[238.97,0.87],[239.04,0.2],[239.05,3.01504189]]]
["bitfinex","SOLUSD",1758398309643,[[238.96,54.00520195],[238.94,11.1728777],[238.91,20.0],[238.9,2.18614287],[237.41,70.37838774]],[[238.97,0.2],[238.98,0.7],[238.99,0.1],[239.0,0.2],[239.03,2.82375266]]]
["bitfinex","SOLUSD",1758398408173,[[238.98,45.41559401],[238.95,2.18614641],[238.94,12.77964864],[238.92,10.46352103],[238.91,34.14966713]],[[238.99,10.8841656],[239.0,4.38415838],[239.04,3.73008379],[239.05,10.65823736],[239.14,31.82]]]
["bitfinex","SOLUSD",1758398423005,[[238.85,13.59559401],[238.84,12.35444917],[238.83,0.66],[238.8,43.9584833],[238.74,20.94286125]],[[238.9,2.28966713],[238.91,0.69],[238.92,9.99033276],[238.94,10.46314731],[238.98,2.28966713]]]
["bitfinex","SOLUSD",1758398468547,[[238.89,31.84],[238.85,13.59559401],[238.84,0.7],[238.83,4.18695623],[238.82,1.46720483]],[[238.9,9.1808144],[238.92,15.45871613],[238.93,3.53008379],[238.96,4.68816107],[238.97,31.2]]]
["bitfinex","SOLUSD",1758398503083,[[238.97,13.59559401],[238.96,32.55],[238.94,1.46720483],[238.91,31.2],[238.9,14.65048137]],[[238.98,2.81563404],[238.99,0.1],[239.0,0.2],[239.02,0.65],[239.04,7.91363425]]]
["bitfinex","SOLUSD",1758398567837,[[239.22,46.95747748],[239.21,0.69],[239.2,16.7255248],[239.15,20.90682238],[239.14,24.72935129]],[[239.23,0.1],[239.25,0.69],[239.29,0.2],[239.32,0.1],[239.34,6.98655955]]]
["bitfinex","SOLUSD",1758398593481,[[239.24,31.9],[239.17,18.42671979],[239.16,1.46188347],[239.15,41.64844736],[239.08,2.18367069]],[[239.25,19.55765966],[239.29,0.2],[239.3,20.89475178],[239.31,45.15670617],[239.37,0.1]]]
["bitfinex","SOLUSD",1758398627502,[[239.24,31.88],[239.22,13.59559401],[239.21,4.18037775],[239.18,4.27139928],[239.17,1.46188347]],[[239.25,4.27139928],[239.26,4.17956223],[239.28,0.68],[239.29,10.64768676],[239.3,3.50825881]]]
["bitfinex","SOLUSD",1758398688361,[[239.28,31.84],[239.25,0.69],[239.24,17.77543022],[239.21,31.2],[239.19,4.47029774]],[[239.29,3.01782112],[239.3,7.15490098],[239.32,0.1],[239.33,13.95425567],[239.35,7.88685074]]]
["bitfinex","SOLUSD",1758398724492,[[239.28,50.27479828],[239.27,1.88073272],[239.26,41.64875828],[238.81,23.5467916],[238.8,41.87470553]],[[239.29,0.2],[239.32,0.1],[239.35,4.28155586],[239.36,0.81],[239.38,0.1]]]
["bitfinex","SOLUSD",1758398762513,[[239.28,49.59479828],[239.26,45.60838061],[239.25,2.88346819],[239.16,20.0],[238.53,33.88]],[[239.29,0.92],[239.31,2.8209998],[239.32,0.1],[239.34,4.1782439],[239.95,37.50528859]]]
["bitfinex","SOLUSD",1758398794240,[[239.25,34.73346819],[239.23,4.18007431],[239.22,13.59559401],[239.19,41.65176519],[239.17,14.85174665]],[[239.26,2.28445929],[239.28,2.81233323],[239.29,4.3790594],[239.3,0.71],[239.32,10.54633054]]]
["bitfinex","SOLUSD",1758398855396,[[239.24,31.96],[239.23,13.59559401],[239.22,0.68],[239.2,6.36487976],[239.17,15.3425911]],[[239.25,1.46131091],[239.26,0.71],[239.27,4.17937894],[239.28,4.88990701],[239.29,10.44769923]]]
["bitfinex","SOLUSD",1758398872629,[[239.18,31.94],[239.16,2.86465294],[239.15,13.59559401],[239.13,4.18180711],[239.12,12.51332518]],[[239.19,2.28738576],[239.2,4.890602],[239.22,10.45063121],[239.24,4.180602],[239.28,31.94]]]
["bitfinex","SOLUSD",1758398909946,[[239.28,18.46479828],[239.27,34.20738576],[239.26,41.64876672],[239.21,20.90183531],[239.2,2.18379953]],[[239.29,1e-08],[239.32,0.1],[239.34,2.28738576],[239.35,0.72],[239.36,7.08390933]]]
["bitfinex","SOLUSD",1758398966671,[[239.28,51.76640848],[239.27,0.41793789],[239.26,41.64876672],[239.25,2.18344548],[239.22,4.46921094]],[[239.29,1e-08],[239.32,0.1],[239.33,0.68],[239.36,0.1],[239.5,0.1]]]
["bitfinex","SOLUSD",1758399053974,[[239.35,31.86],[239.31,13.59559401],[239.3,0.7],[239.29,4.178906],[239.27,1.46202843]],[[239.36,9.12330931],[239.37,0.1],[239.38,3.01347339],[239.39,10.54343268],[239.4,3.61684173]]]
["bitfinex","SOLUSD",1758399092216,[[239.15,0.7],[239.13,31.88],[239.12,15.05762244],[239.11,17.0662881],[239.1,2.38489291]],[[239.21,14.63149532],[239.22,14.03510946],[239.23,31.2],[239.26,19.99999999],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758399100739,[[239.14,0.66],[239.13,33.34202843],[239.12,17.77756066],[239.11,12.88419337],[239.1,2.38489291]],[[239.21,27.20510331],[239.22,1.46202843],[239.23,31.2],[239.26,19.99999999],[239.28,24.41347969]]]
["bitfinex","SOLUSD",1758399167391,[[239.27,20.74212946],[239.26,31.86],[239.25,10.44932079],[239.23,12.56570818],[239.21,31.2]],[[239.28,2.81401668],[239.33,3.51752085],[239.34,4.17816876],[239.36,10.44468814],[239.37,94.85790772]]]
["bitfinex","SOLUSD",1758399195322,[[239.31,32.58],[239.3,5.6403589],[239.28,13.59559401],[239.26,10.44869385],[239.25,12.56465563]],[[239.32,2.81223545],[239.35,4.17803864],[239.36,1e-08],[239.37,52.04540384],[239.38,41.74380401]]]
["bitfinex","SOLUSD",1758399302540,[[239.32,47.57751133],[239.3,12.72231073],[239.26,6.26562464],[239.16,32.56],[221.12,72.24896694]],[[239.33,2.81806102],[239.36,3.52034534],[239.37,12.66307712],[239.38,0.1],[239.39,10.54333971]]]
["bitfinex","SOLUSD",1758399337890,[[239.3,31.82],[239.27,13.59559401],[239.26,0.69],[239.25,8.75504597],[239.22,2.18392333]],[[239.32,4.27739139],[239.34,3.52034533],[239.36,21.91545485],[239.37,4.78816107],[239.38,31.3]]]
["bitfinex","SOLUSD",1758399389823,[[239.28,3.00614555],[239.24,13.59559401],[239.23,31.84],[239.22,4.18009547],[239.21,31.2]],[[239.3,2.80853504],[239.31,4.17868037],[239.34,13.94958927],[239.35,35.37887357],[239.81,30.47304698]]]
["bitfinex","SOLUSD",1758399400657,[[239.25,0.72],[239.23,2.28614555],[239.22,13.59559401],[239.21,31.86],[239.2,4.18056064]],[[239.26,6.98808866],[239.28,10.44801069],[239.31,13.95194144],[239.32,34.14614555],[265.45,0.5]]]
["bitfinex","SOLUSD",1758399425071,[[239.17,33.32333427],[239.15,13.59559401],[239.14,14.82977582],[239.13,4.18181761],[221.68,50.0]],[[239.21,4.18042723],[239.22,2.80853504],[239.23,10.45019437],[239.25,1.46333427],[239.26,35.38393075]]]
["bitfinex","SOLUSD",1758399482811,[[239.27,16.59056399],[239.24,31.84],[239.23,4.18005022],[239.21,4.17869382],[239.12,22.28496998]],[[239.29,4.17902962],[239.3,2.81340853],[239.31,10.44670093],[239.33,3.50393075],[239.34,6.46388303]]]
["bitfinex","SOLUSD",1758399517829,[[239.25,0.71],[239.24,2.28496998],[239.22,4.18020935],[239.21,13.59559401],[239.2,31.84]],[[239.28,6.98722034],[239.3,54.21578145],[239.31,3.50393075],[239.32,31.84],[239.52,20.30010076]]]
["bitfinex","SOLUSD",1758399550277,[[239.18,0.68],[239.16,1.46332147],[239.13,16.49110558],[239.11,45.75559401],[239.1,0.2]],[[239.22,14.63088369],[239.23,12.57255412],[239.24,63.06],[239.26,24.40194232],[239.31,4.68816107]]]
["bitfinex","SOLUSD",1758399586808,[[239.25,2.16332147],[239.2,17.77619229],[239.18,32.1],[239.15,10.4477788],[238.78,33.9]],[[239.26,6.99460935],[239.29,10.4477788],[239.3,3.50393075],[239.31,31.2],[239.32,33.48332147]]]
["bitfinex","SOLUSD",1758399665411,[[239.29,0.69],[239.27,2.28445214],[239.25,4.17971926],[239.21,24.04639073],[239.19,31.9]],[[239.3,4.17885499],[239.31,3.51819117],[239.33,10.44610468],[239.34,31.2],[239.35,43.73281157]]]
["bitfinex","SOLUSD",1758399677316,[[239.33,0.69],[239.32,13.59559401],[239.31,1.46199109],[239.29,4.17899126],[239.27,10.44823689]],[[239.35,6.9949844],[239.36,1e-08],[239.37,0.76],[239.38,0.1],[239.39,10.54345358]]]
["bitfinex","SOLUSD",1758399748188,[[239.19,2.28561256],[239.17,32.14],[239.15,13.59559401],[239.13,6.36649137],[239.12,33.48561256]],[[239.21,4.84042723],[239.23,10.45019437],[239.26,2.28561256],[239.27,12.57097362],[239.54,0.1]]]
["bitfinex","SOLUSD",1758399792625,[[239.27,0.7],[239.25,1.46232548],[239.23,49.83565531],[239.18,10.45225624],[239.17,31.2]],[[239.28,6.99860165],[239.3,10.44730039],[239.31,0.7],[239.32,3.51819117],[265.45,0.5]]]
["bitfinex","SOLUSD",1758399845080,[[239.2,0.68],[239.19,13.59559401],[239.18,1.46232548],[239.17,31.96],[239.15,18.95970282]],[[239.21,6.99965621],[239.24,11.13975756],[239.28,36.18051665],[239.67,23.44080536],[244.62,75.01057718]]]
["bitfinex","SOLUSD",1758399887039,[[239.18,0.66],[239.16,2.28629018],[239.15,12.59339209],[239.14,45.55559401],[239.13,4.1817704]],[[239.21,14.63149532],[239.22,0.7],[239.24,2.28629018],[239.25,31.96],[239.28,34.71819117]]]
["bitfinex","SOLUSD",1758399902951,[[239.22,2.28629018],[239.2,0.71],[239.16,4.18128371],[239.13,12.5788467],[239.12,46.81831742]],[[239.23,4.18007774],[239.24,20.89995934],[239.25,31.96],[239.27,34.7272423],[239.28,20.89657608]]]
["bitfinex","SOLUSD",1758399964828,[[239.34,32.58],[239.32,13.76907572],[239.31,13.59559401],[239.3,35.37780749],[239.29,4.17901874]],[[239.35,6.98390694],[239.36,1e-08],[239.37,0.1],[239.38,0.1],[239.39,14.8209758]]]
["bitfinex","SOLUSD",1758400059028,[[239.42,52.44384581],[239.41,1.46046435],[239.4,5.8418574],[239.39,10.44320982],[239.37,51.2]],[[239.45,0.1],[239.48,0.1],[239.49,0.2],[239.5,0.1],[239.53,6.99136838]]]
["bitfinex","SOLUSD",1758400142644,[[239.58,30.09086939],[239.57,33.51290521],[239.56,10.43567935],[239.55,2.99139798],[238.88,37.48180679]],[[239.59,0.2],[239.6,0.1],[239.62,2.28139798],[239.64,4.27296506],[239.78,28.06816107]]]
["bitfinex","SOLUSD",1758400187792,[[239.58,64.29363468],[239.57,1.45828833],[239.56,10.43567935],[239.53,52.07377604],[239.51,20.0]],[[239.59,0.2],[239.6,0.1],[239.64,0.1],[239.66,4.26463091],[239.71,34.7272423]]]
["bitfinex","SOLUSD",1758400207397,[[239.58,64.25370464],[239.57,1.45828833],[239.56,10.43567935],[239.53,52.07377604],[234.43,74.96361359]],[[239.59,0.2],[239.6,0.1],[239.64,0.1],[239.66,2.81845398],[239.67,0.1]]]
["bitfinex","SOLUSD",1758400265598,[[239.57,13.59559401],[239.56,4.17415742],[239.55,2.85067087],[239.54,12.24436586],[239.53,10.4368934]],[[239.59,2.47870472],[239.6,0.1],[239.63,2.81419812],[239.64,0.1],[239.68,2.27870472]]]
["bitfinex","SOLUSD",1758400291700,[[239.58,18.43956512],[239.57,31.8],[239.56,2.1809238],[239.55,10.4362346],[239.54,13.7029763]],[[239.59,0.2],[239.6,0.1],[239.64,1.55861044],[239.65,1.67290521],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758400359961,[[239.58,54.16971568],[239.57,0.41741453],[239.56,33.3809238],[239.55,10.4362346],[239.54,12.24436586]],[[239.59,0.2],[239.6,0.1],[239.64,0.1],[239.66,2.01763309],[239.67,1.77262539]]]
["bitfinex","SOLUSD",1758400390989,[[239.58,52.50709029],[239.56,2.79495712],[239.55,10.43604769],[239.53,46.22657923],[239.18,34.04]],[[239.59,0.2],[239.6,0.1],[239.64,0.1],[239.66,2.27752517],[239.67,2.47752517]]]
["bitfinex","SOLUSD",1758400463153,[[239.66,32.66],[239.63,4.17303984],[239.62,13.59559401],[239.6,2.27792302],[239.59,10.43419032]],[[239.67,5.09453275],[239.69,0.1],[239.7,4.17204823],[239.72,0.1],[239.73,13.93962551]]]
["bitfinex","SOLUSD",1758400500092,[[239.66,31.86],[239.63,0.71],[239.6,48.96911108],[239.59,12.6146836],[223.01,0.21861]],[[239.67,7.11484266],[239.68,4.1723491],[239.69,0.1],[239.7,10.52983302],[239.71,12.54521505]]]
["bitfinex","SOLUSD",1758400523610,[[239.64,32.56],[239.62,4.17327435],[239.6,13.59559401],[239.59,10.4343195],[239.57,7.81113596]],[[239.65,1.45802957],[239.67,2.81357429],[239.68,4.17224933],[239.69,0.1],[239.7,4.17244305]]]
["bitfinex","SOLUSD",1758400574267,[[239.68,51.74585321],[239.65,41.63167153],[239.63,20.86521174],[239.57,20.0],[239.55,154.97215681]],[[239.69,0.1],[239.74,0.2],[239.75,2.81026329],[239.76,1.45802957],[239.87,27.0322416]]]
["bitfinex","SOLUSD",1758400607875,[[239.68,52.54426784],[239.67,1.67213595],[239.66,10.43132235],[239.65,31.2],[239.63,20.86521933]],[[239.69,0.1],[239.73,2.81680994],[239.74,0.1],[239.75,2.01780299],[239.76,0.1]]]
["bitfinex","SOLUSD",1758400638821,[[239.68,52.50426784],[239.67,2.81688184],[239.65,31.2],[239.64,10.43217172],[239.63,20.86521109]],[[239.69,0.1],[239.74,0.1],[239.75,0.1],[239.76,4.17084899],[267.0,12.7]]]
["bitfinex","SOLUSD",1758400647931,[[239.68,51.68448121],[239.67,2.81688184],[239.66,10.43131503],[239.65,31.2],[239.63,20.86521109]],[[239.69,0.1],[239.73,2.81752004],[239.74,0.1],[239.75,0.1],[239.76,4.17085178]]]
["bitfinex","SOLUSD",1758400680577,[[239.68,54.53205611],[239.66,10.43131503],[239.65,31.2],[239.63,23.04486001],[238.9,46.85225849]],[[239.69,0.1],[239.73,2.8179484],[239.74,0.1],[239.75,2.01867612],[239.76,2.91789164]]]
["bitfinex","SOLUSD",1758400719494,[[239.68,50.26782364],[239.67,2.27783922],[239.65,10.431693],[239.63,31.2],[239.6,2.18034585]],[[239.69,0.1],[239.73,2.8106117],[239.74,0.1],[239.77,10.42704272],[239.78,3.5224355]]]
["bitfinex","SOLUSD",1758400781291,[[239.78,96.98584262],[239.75,10.42737097],[239.74,28.03654985],[239.72,20.85723933],[239.69,20.0]],[[239.79,0.1],[239.83,0.1],[239.84,0.1],[239.86,0.1],[239.87,6.97584283]]]
["bitfinex","SOLUSD",1758400804893,[[239.78,0.65],[239.77,35.93066152],[239.75,14.00511434],[239.74,13.59559401],[239.73,10.42826979]],[[239.79,0.1],[239.81,2.81167868],[239.83,0.1],[239.84,0.2],[239.87,31.2]]]
["bitfinex","SOLUSD",1758400867643,[[239.86,36.67909864],[239.83,13.59559401],[239.81,10.42450965],[239.79,33.47372983],[239.77,2.27372983]],[[239.87,2.27372983],[239.89,0.1],[239.91,3.10529219],[239.92,4.26806127],[240.13,33.06222971]]]
["bitfinex","SOLUSD",1758400881767,[[239.88,31.86],[239.87,13.59559401],[239.86,31.91],[239.83,10.42381402],[239.82,3.94446893]],[[239.89,0.1],[239.9,2.27372983],[239.91,0.1],[239.92,3.10841858],[239.93,0.1]]]
["bitfinex","SOLUSD",1758400931424,[[239.87,32.51],[239.84,13.59559401],[239.83,35.36949692],[239.79,10.42569839],[239.78,1.67115791]],[[239.88,4.26862975],[239.89,4.26867678],[239.91,0.1],[239.92,0.3],[239.95,5.18205071]]]
["bitfinex","SOLUSD",1758400982943,[[239.88,0.71],[239.87,34.1348491],[239.86,13.59559401],[239.83,16.86850994],[239.79,0.41703156]],[[239.89,0.1],[239.91,0.1],[239.92,2.3748491],[239.93,0.1],[239.94,4.16772172]]]
["bitfinex","SOLUSD",1758401024683,[[239.88,32.45],[239.87,4.1688804],[239.86,5.72288952],[239.85,13.59559401],[239.75,12.54934773]],[[239.89,0.1],[239.91,0.1],[239.92,4.26805672],[239.93,0.3],[239.94,5.72288952]]]
["bitfinex","SOLUSD",1758401114250,[[239.87,0.7],[239.86,4.16909864],[239.85,31.74],[239.84,3.03889947],[239.82,24.01984995]],[[239.88,2.81261786],[239.89,0.1],[239.9,2.27407018],[239.91,0.1],[239.92,4.26806954]]]
["bitfinex","SOLUSD",1758401143678,[[239.84,0.90620036],[239.83,31.74],[239.81,2.17837349],[239.8,4.1700199],[239.79,16.40515419]],[[239.85,1.45517359],[239.86,4.16913047],[239.87,2.80983478],[239.89,0.1],[239.9,10.62112279]]]
["bitfinex","SOLUSD",1758401239477,[[239.88,85.27972684],[239.86,10.42262613],[239.84,2.40389746],[239.82,20.84862682],[222.46,0.2]],[[239.89,0.1],[239.91,0.1],[239.92,0.1],[239.93,0.3],[239.96,6.44203575]]]
["bitfinex","SOLUSD",1758401263991,[[239.88,50.12434505],[239.87,3.12539764],[239.85,41.62306071],[239.84,2.40389746],[239.72,33.8]],[[239.89,0.1],[239.91,0.1],[239.92,0.1],[239.93,1.97087867],[239.94,2.81135487]]]
["bitfinex","SOLUSD",1758401296433,[[239.9,53.82574707],[239.88,10.4218776],[239.87,3.27083628],[239.85,2.17793349],[239.84,0.22620036]],[[239.91,0.1],[239.92,0.1],[239.93,0.1],[239.97,0.2],[239.99,0.1]]]
["bitfinex","SOLUSD",1758401351674,[[239.87,0.66],[239.86,32.02],[239.84,0.22620036],[239.83,17.76513212],[239.82,2.17869873]],[[239.88,6.97357204],[239.91,2.37433045],[239.92,0.3],[239.93,14.68849685],[239.94,3.50076691]]]
["bitfinex","SOLUSD",1758401408022,[[239.85,0.66],[239.84,32.18620036],[239.81,13.59559401],[239.8,4.16997691],[239.69,28.04838671]],[[239.87,6.97747401],[239.88,1.45437956],[239.91,10.72072369],[239.92,0.1],[239.93,3.61239125]]]
["bitfinex","SOLUSD",1758401444553,[[239.9,53.17472568],[239.89,32.87046],[239.86,10.4227466],[239.84,0.22620036],[239.71,20.20279817]],[[239.91,0.1],[239.92,0.1],[239.93,0.1],[239.99,0.1],[240.0,10.0]]]
["bitfinex","SOLUSD",1758401463240,[[239.98,52.71649574],[239.95,10.83541896],[239.91,20.84077626],[239.82,136.37388782],[239.67,0.2]],[[239.99,0.1],[240.0,10.0],[240.03,0.1],[240.04,0.72],[240.07,4.16546073]]]
["bitfinex","SOLUSD",1758401525411,[[240.09,32.16],[240.07,0.66],[240.05,17.76122025],[240.01,12.59242381],[239.97,12.73059782]],[[240.1,2.80483544],[240.11,4.26478666],[240.13,0.78],[240.14,0.1],[240.18,35.46442613]]]
["bitfinex","SOLUSD",1758401556440,[[239.97,2.87753417],[239.96,32.0],[239.95,16.67246159],[239.93,13.59559401],[239.85,4.16635469]],[[240.01,0.68],[240.02,4.16635469],[240.04,2.7998851],[240.05,10.41467655],[240.07,4.16615818]]]
["bitfinex","SOLUSD",1758401611399,[[240.04,0.71],[240.03,4.16604336],[240.01,31.92],[240.0,2.17695749],[239.98,10.41731808]],[[240.07,3.84955294],[240.08,0.71],[240.09,4.16527001],[240.11,10.51201284],[240.15,4.68816107]]]
["bitfinex","SOLUSD",1758401621015,[[240.03,0.71],[240.02,4.16629505],[240.01,31.92],[240.0,12.5934535],[239.78,0.2]],[[240.07,4.87546532],[240.09,12.49704938],[240.11,14.0211261],[240.12,31.2]]]
["bitfinex","SOLUSD",1758401700484,[[239.99,2.17719757],[239.98,0.66],[239.97,31.86],[239.95,12.50509022],[239.94,4.16770682]],[[240.0,4.16666666],[240.02,10.41579868],[240.03,0.7],[240.06,20.82865417],[240.07,3.50733575]]]
["bitfinex","SOLUSD",1758401718411,[[240.04,31.86],[240.02,0.7],[240.01,6.34326906],[239.99,13.59559401],[239.98,31.2]],[[240.07,0.67],[240.09,6.96971248],[240.1,12.52322013],[240.11,0.1],[240.12,41.61165739]]]
["bitfinex","SOLUSD",1758401763671,[[240.1,46.10559401],[240.08,4.16527446],[240.06,10.41406315],[240.05,2.80977394],[239.51,45.28727147]],[[240.11,0.1],[240.13,0.1],[240.14,7.77403001],[240.18,10.40908746],[240.19,34.8057287]]]
["bitfinex","SOLUSD",1758401815113,[[240.03,32.5],[240.02,4.16630993],[239.99,13.59559401],[239.98,31.2],[239.91,0.1]],[[240.07,7.69299501],[240.09,22.93823533],[240.11,0.1],[240.13,3.60894004],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758401853539,[[240.03,32.48],[240.01,4.16647438],[239.97,24.0132716],[239.95,12.50509022],[239.94,43.72426576]],[[240.04,2.81026288],[240.07,4.83549239],[240.1,13.92138868],[267.89,0.17455462],[268.0,1.0]]]
["bitfinex","SOLUSD",1758401891401,[[240.13,32.8],[240.12,4.16456556],[240.08,24.00869272],[240.07,31.2],[240.01,20.83160451]],[[240.17,0.7],[240.18,4.16361771],[240.19,0.1],[240.22,10.40733309],[240.23,0.1]]]
["bitfinex","SOLUSD",1758401910996,[[240.11,0.68],[240.09,36.22510465],[240.06,13.59559401],[240.04,10.41471808],[239.96,20.0]],[[240.12,1.0422561],[240.14,4.16424164],[240.15,3.49729477],[240.18,10.40886002],[246.92,0.04171534]]]
["bitfinex","SOLUSD",1758401977197,[[239.99,0.7],[239.98,36.06692327],[239.94,10.41927148],[239.92,12.44530992],[239.91,0.1]],[[240.02,1.0429153],[240.03,43.72845002],[240.04,4.85598887],[240.07,10.41389848],[240.09,31.9]]]
["bitfinex","SOLUSD",1758402004735,[[240.06,0.67],[240.05,31.94],[240.04,13.59559401],[239.99,35.5046135],[239.95,20.83706833]],[[240.11,4.16475781],[240.12,0.72],[240.14,10.41065104],[240.15,31.2],[240.18,20.81772004]]]
["bitfinex","SOLUSD",1758402030660,[[239.99,32.61],[239.96,4.16734171],[239.94,44.79559401],[239.93,10.41955609],[239.47,23.4467916]],[[240.02,1.04284161],[240.04,4.16597233],[240.05,10.41468542],[240.06,4.16614589],[240.1,83.94504727]]]
["bitfinex","SOLUSD",1758402062086,[[239.98,31.88],[239.96,0.7],[239.95,17.7631203],[239.92,54.06531813],[239.88,4.16659855]],[[239.99,1.04288972],[240.0,4.86677044],[240.03,10.41552669],[240.1,88.59320834],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758402072806,[[239.97,31.88],[239.96,4.83733118],[239.92,54.06531813],[239.91,13.69559401],[223.01,0.21861]],[[239.98,1.04288972],[240.0,0.71],[240.01,4.16654635],[240.04,2.81372218],[240.9,56.25793288]]]
["bitfinex","SOLUSD",1758402131527,[[239.98,31.86],[239.97,0.67],[239.96,17.762803],[239.94,10.41896031],[239.93,12.52635754]],[[240.0,1.04289262],[240.01,0.72],[240.02,16.6927175],[240.06,41.61419431],[240.08,3.50551106]]]
["bitfinex","SOLUSD",1758402156368,[[240.09,0.69],[240.07,49.60099515],[240.04,10.83136777],[240.02,12.52112941],[240.01,31.2]],[[240.11,12.52112941],[240.13,4.88443924],[240.15,31.2],[240.16,10.40996502],[240.2,3.50059408]]]
["bitfinex","SOLUSD",1758402225098,[[240.13,46.10559401],[240.1,4.16492293],[240.08,0.41652782],[240.02,2.17592395],[239.99,20.0]],[[240.15,2.81268408],[240.16,4.82398892],[240.19,0.1],[240.2,18.08257039],[240.23,0.1]]]
["bitfinex","SOLUSD",1758402240980,[[240.13,46.10559401],[240.11,8.32882493],[240.08,0.41652782],[240.02,2.17592395],[223.28,6.14713486]],[[240.17,4.85372626],[240.19,0.1],[240.2,10.40823005],[240.23,31.9],[240.38,20.80126389]]]
["bitfinex","SOLUSD",1758402322652,[[240.02,20.36688978],[240.01,13.59559401],[240.0,4.16664304],[239.96,41.61825625],[239.93,15.85926735]],[[240.05,2.81187425],[240.06,17.37046034],[240.09,10.41276188],[240.1,3.51583463],[240.13,31.78]]]
["bitfinex","SOLUSD",1758402337786,[[240.04,0.71],[240.02,38.1231823],[240.01,13.59559401],[239.98,10.4173806],[239.96,31.2]],[[240.06,12.52478864],[240.08,4.84527965],[240.12,10.41177169],[240.13,31.78],[240.14,34.71583463]]]
["bitfinex","SOLUSD",1758402368730,[[240.01,2.17709282],[239.99,32.43],[239.98,4.16699904],[239.96,13.59559401],[239.95,31.2]],[[240.02,12.52583454],[240.06,10.41419981],[240.08,4.16527824],[240.09,31.76],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758402426042,[[240.01,2.17709282],[240.0,31.74],[239.96,14.28559401],[239.95,31.2],[239.84,45.00202023]],[[240.03,3.51202217],[240.04,4.16598717],[240.06,4.16583102],[240.08,3.51069297],[240.12,88.47126572]]]
["bitfinex","SOLUSD",1758402455691,[[239.93,31.74],[239.91,0.1],[239.88,13.59559401],[239.84,25.00202023],[239.82,2.3783795]],[[240.0,3.48658958],[240.02,12.5274037],[240.03,4.16627866],[240.04,31.2],[240.05,3.51069297]]]
["bitfinex","SOLUSD",1758402521134,[[239.91,0.1],[239.88,0.71],[239.86,36.10909147],[239.85,13.59559401],[239.84,0.42620036]],[[239.92,6.54907429],[239.94,2.81036868],[239.95,10.41896507],[239.99,3.51589647],[240.0,31.2]]]
["bitfinex","SOLUSD",1758402545162,[[239.91,0.1],[239.86,0.2],[239.84,0.42620036],[239.82,4.36962875],[239.8,10.62506524]],[[239.92,6.54907429],[239.93,2.80973101],[239.94,31.74],[239.95,10.41896507],[239.96,31.2]]]
["bitfinex","SOLUSD",1758402684006,[[240.02,4.16631947],[240.01,0.72],[240.0,31.7],[239.99,36.53733443],[239.94,3.38547944]],[[240.06,13.22478864],[240.09,4.16511311],[240.1,31.2],[240.13,10.41102736],[240.19,0.1]]]
["bitfinex","SOLUSD",1758402706513,[[239.98,4.82699528],[239.97,13.59559401],[239.95,45.78468605],[239.78,0.2],[239.77,23.23167851]],[[240.02,12.52478864],[240.04,4.16601595],[240.07,10.41378169],[240.1,34.71812829],[240.13,25.5108381]]]
["bitfinex","SOLUSD",1758402745959,[[240.05,31.68],[240.03,4.81607353],[240.01,13.59559401],[239.99,10.41697857],[223.8,0.5]],[[240.06,2.81122295],[240.08,4.16534118],[240.09,8.33145072],[240.1,3.51812829],[240.32,45.02282059]]]
["bitfinex","SOLUSD",1758402785207,[[240.05,12.33471726],[240.04,4.16595231],[240.01,13.59559401],[239.62,45.1310495],[223.37,50.0]],[[240.09,13.95515554],[240.12,10.41157033],[240.13,34.71579298],[240.16,4.68816107],[240.21,20.09999999]]]
["bitfinex","SOLUSD",1758402842957,[[240.14,0.69],[240.13,31.66],[240.1,4.16492678],[240.08,12.51903937],[240.07,13.59559401]],[[240.16,2.80652955],[240.17,0.68],[240.19,4.26349337],[240.22,14.02371748],[240.23,31.76]]]
["bitfinex","SOLUSD",1758402874092,[[240.21,17.75861803],[240.2,33.76468952],[240.19,31.2],[240.18,10.40886002],[240.16,3.27031862]],[[240.22,0.1],[240.23,0.1],[240.28,0.81],[240.29,0.1],[240.33,1.6683698]]]
["bitfinex","SOLUSD",1758402896642,[[240.21,51.78691824],[240.19,0.41633706],[240.18,10.40886002],[240.14,23.32401439],[240.13,167.44158574]],[[240.22,0.1],[240.23,0.1],[240.26,0.71],[240.27,0.1],[240.28,0.1]]]
["bitfinex","SOLUSD",1758402987333,[[240.3,18.46705884],[240.29,33.78390755],[240.26,10.40539415],[240.25,20.8113005],[240.06,20.98681127]],[[240.31,0.1],[240.36,0.71],[240.41,4.25973148],[240.42,2.80338577],[240.44,1.66774375]]]
["bitfinex","SOLUSD",1758403002847,[[240.24,31.74],[240.2,44.79559401],[240.19,4.87319792],[240.16,10.40391656],[240.15,10.41003717]],[[240.25,0.68],[240.26,4.16219065],[240.3,10.40391656],[240.34,20.90386119],[240.51,33.58237522]]]
["bitfinex","SOLUSD",1758403075625,[[240.11,0.1],[240.09,47.94295396],[239.94,21.03833926],[239.91,167.96],[239.88,0.2]],[[240.16,4.16401613],[240.17,2.80710131],[240.18,22.92712364],[240.22,35.20708421],[240.64,41.55611633]]]
["bitfinex","SOLUSD",1758403091939,[[240.11,0.1],[240.09,0.67],[240.02,44.12010249],[240.01,0.1],[240.0,13.59559401]],[[240.12,52.62889383],[240.13,0.67],[240.14,10.41059382],[240.15,34.70708421],[240.18,25.50610877]]]
["bitfinex","SOLUSD",1758403202298,[[240.11,0.1],[240.09,0.68],[240.04,4.16595661],[240.02,13.59559401],[240.01,54.30314541]],[[240.12,9.06678455],[240.13,4.16579697],[240.15,45.61736615],[240.17,31.2],[249.06,105.48362416]]]
["bitfinex","SOLUSD",1758403233836,[[240.11,0.1],[240.09,0.71],[240.05,4.1657835],[240.02,24.01121378],[240.01,43.88706253]],[[240.12,11.13746918],[240.13,3.50708421],[240.14,0.67],[240.15,42.11028194],[240.17,35.88816107]]]
["bitfinex","SOLUSD",1758403265935,[[240.33,50.19653937],[240.3,10.81954534],[240.28,1.66781329],[240.26,43.41642353],[239.71,0.1]],[[240.34,0.1],[240.39,0.75],[240.41,4.25957994],[240.43,2.7825055],[240.65,62.94641812]]]
["bitfinex","SOLUSD",1758403321495,[[240.33,18.42653937],[240.3,10.4034619],[240.29,35.4599249],[240.26,33.02693882],[240.23,20.0]],[[240.34,0.1],[240.38,0.68],[240.39,0.1],[240.41,0.1],[240.42,2.77786264]]]
["bitfinex","SOLUSD",1758403396191,[[240.27,31.68],[240.24,0.72],[240.22,13.59559401],[240.21,4.16287095],[240.2,31.2]],[[240.28,0.66],[240.33,14.56330877],[240.34,0.1],[240.43,138.08816107],[240.45,13.59559401]]]
["bitfinex","SOLUSD",1758403433695,[[240.31,32.37],[240.29,4.16159942],[240.28,13.59559401],[240.24,22.91774516],[235.08,74.96361359]],[[240.34,16.77250282],[240.36,0.66],[240.37,10.40092699],[240.39,31.3],[240.41,0.1]]]
["bitfinex","SOLUSD",1758403451522,[[240.29,0.67],[240.28,31.68],[240.26,4.16210029],[240.25,13.59559401],[240.24,31.2]],[[240.33,4.16094536],[240.34,10.50193059],[240.35,4.26083486],[240.36,31.2],[240.54,47.52096616]]]
["bitfinex","SOLUSD",1758403526997,[[240.33,50.17653937],[240.32,0.41611185],[240.31,1.66767422],[240.3,10.40327141],[240.25,33.31165452]],[[240.34,0.1],[240.39,0.1],[240.4,4.81990551],[240.41,0.1],[240.43,2.8060784]]]
["bitfinex","SOLUSD",1758403578742,[[240.33,31.68],[240.31,4.86127894],[240.29,31.2],[240.27,10.40466173],[223.55,1.21318607]],[[240.34,0.1],[240.36,4.84044143],[240.39,2.90540871],[240.4,14.55983291],[240.45,34.71386333]]]
["bitfinex","SOLUSD",1758403659989,[[240.27,32.16499],[240.25,2.17470528],[240.22,4.1626904],[240.21,31.2],[239.68,30.45396802]],[[240.31,15.23477223],[240.34,4.26163802],[240.37,3.51386333],[240.41,138.18515111],[240.42,13.59559401]]]
["bitfinex","SOLUSD",1758403695818,[[240.33,32.41],[240.32,4.16105711],[240.3,14.01174049],[240.28,31.2],[240.27,14.66469476]],[[240.34,0.1],[240.37,0.71],[240.39,4.26007968],[240.41,0.1],[240.42,2.79925175]]]
["bitfinex","SOLUSD",1758403758294,[[240.42,31.8],[240.41,0.71],[240.39,8.31896401],[240.38,31.2],[240.37,13.59559401]],[[240.44,0.68],[240.45,4.15886878],[240.46,2.90486549],[240.47,10.39650687],[240.49,0.1]]]
["bitfinex","SOLUSD",1758403774898,[[240.41,31.78],[240.38,0.67],[240.35,35.36055597],[240.34,10.39717196],[240.26,20.0]],[[240.42,4.84938773],[240.44,2.80717261],[240.45,10.39717196],[240.46,4.25956075],[240.5,24.38857457]]]
["bitfinex","SOLUSD",1758403844355,[[240.44,0.66],[240.43,32.04],[240.41,4.159554],[240.4,43.70438083],[240.38,34.39028087]],[[240.49,4.97818534],[240.5,2.90463106],[240.51,10.39467608],[240.52,1.54812546],[240.54,12.50338633]]]
["bitfinex","SOLUSD",1758403884584,[[240.33,32.36],[240.32,0.72],[240.3,3.62235648],[240.28,4.16165875],[240.26,31.2]],[[240.35,4.16059912],[240.36,0.69],[240.37,10.40607557],[240.39,11.8478925],[240.43,20.79679328]]]
["bitfinex","SOLUSD",1758403931018,[[240.33,32.18],[240.31,12.67383961],[240.29,4.16158526],[240.26,10.40528198],[223.96,65.90254821]],[[240.35,4.16062143],[240.36,2.80928428],[240.37,22.9125114],[240.4,3.49470138],[243.11,51.56977181]]]
["bitfinex","SOLUSD",1758403983763,[[240.48,32.68],[240.45,4.15869993],[240.43,13.59559401],[240.42,14.65628416],[240.4,0.41597337]],[[240.49,0.1],[240.5,0.1],[240.51,4.15784729],[240.52,0.78],[240.63,72.75953618]]]
["bitfinex","SOLUSD",1758404011302,[[240.57,44.44659583],[240.53,0.71],[240.51,31.2],[240.5,30.25058415],[240.47,10.39612749]],[[240.6,14.54696591],[240.63,0.69],[240.64,12.49713607],[240.65,20.77706212],[240.66,31.2]]]
["bitfinex","SOLUSD",1758404071641,[[240.59,32.6],[240.57,12.18269548],[240.51,35.35780748],[240.5,26.09273008],[240.3,41.57387636]],[[240.6,16.85613753],[240.61,12.49713608],[240.62,0.7],[240.65,24.28852665],[240.66,31.2]]]
["bitfinex","SOLUSD",1758404151486,[[240.51,32.56],[240.5,12.44651874],[240.46,4.15866593],[240.44,12.5007813],[240.43,31.2]],[[240.52,16.6584397],[240.54,10.39328178],[240.56,0.71],[240.59,51.98287163],[240.61,35.37146453]]]
["bitfinex","SOLUSD",1758404221990,[[240.45,0.68],[240.43,31.84],[240.41,0.1],[240.4,35.35971324],[224.17,0.22045455]],[[240.47,16.66190922],[240.5,11.10501039],[240.55,3.50166337],[240.56,20.78508779],[240.58,164.6]]]
["bitfinex","SOLUSD",1758404260523,[[240.52,11.76155374],[240.5,31.82],[240.46,10.39658595],[240.3,20.80678617],[239.22,74.96361359]],[[240.56,4.80696707],[240.57,2.79970137],[240.58,10.39155374],[240.6,31.2],[240.61,4.15696707]]]
["bitfinex","SOLUSD",1758404321468,[[240.5,0.66],[240.48,31.78],[240.45,4.15885844],[240.44,31.2],[240.43,10.39241769]],[[240.54,4.84731271],[240.55,2.8022262],[240.56,10.39241769],[240.59,44.28078129],[240.61,3.50166337]]]
["bitfinex","SOLUSD",1758404352802,[[240.54,0.72],[240.53,4.15743673],[240.51,10.39132697],[240.49,10.39511839],[240.48,62.98]],[[240.58,0.71],[240.59,6.96095677],[240.6,4.1565841],[240.62,10.38997196],[240.66,45.35559401]]]
["bitfinex","SOLUSD",1758404361001,[[240.61,0.72],[240.6,4.1562551],[240.59,4.1554162],[240.58,31.2],[240.57,10.3919857]],[[240.62,1.44641071],[240.65,0.71],[240.67,2.80437267],[240.68,51.83051694],[241.83,41.35305972]]]
["bitfinex","SOLUSD",1758404435862,[[240.63,32.63],[240.62,4.15593051],[240.61,6.95674455],[240.59,31.61564487],[240.58,10.39136535]],[[240.65,2.25932786],[240.68,6.95674455],[240.69,4.97502424],[240.7,10.38653339],[240.74,3.50546583]]]
["bitfinex","SOLUSD",1758404480213,[[240.66,32.53],[240.6,19.1977183],[240.59,31.2],[240.57,33.40208294],[240.52,25.7834718]],[[240.67,4.1550671],[240.68,4.24965281],[240.69,10.4868046],[240.7,0.69],[240.71,0.1]]]
["bitfinex","SOLUSD",1758404551962,[[240.67,0.72],[240.66,38.83976768],[240.65,4.1553005],[240.63,2.25864449],[240.62,14.01118706]],[[240.69,0.1],[240.7,2.80523078],[240.71,15.46065254],[240.72,0.77],[240.73,2.25864449]]]
["bitfinex","SOLUSD",1758404585690,[[240.66,31.76],[240.63,0.7],[240.6,1.44520984],[240.59,44.79559401],[240.56,10.39222968]],[[240.68,17.3168313],[240.69,0.1],[240.7,1.44520984],[240.71,10.48622636],[241.73,65.63425503]]]
["bitfinex","SOLUSD",1758404631444,[[240.68,31.76],[240.67,0.71],[240.62,6.41405589],[240.57,22.91535976],[240.2,23.27680103]],[[240.69,4.25472184],[240.7,2.80500588],[240.71,4.95625856],[240.72,10.48561266],[240.74,31.2]]]
["bitfinex","SOLUSD",1758404692008,[[240.68,31.74],[240.64,4.95625856],[240.63,0.65],[240.62,2.1710991],[240.61,4.15593187]],[[240.69,7.74201544],[240.71,0.1],[240.72,10.48561266],[240.74,31.2],[240.85,20.09999999]]]
["bitfinex","SOLUSD",1758404742343,[[240.64,33.89114834],[240.62,0.66],[240.59,10.38723616],[240.58,4.15660939],[240.57,14.78276992]],[[240.65,17.34899182],[240.66,2.97923863],[240.68,10.38723616],[240.69,0.1],[240.74,31.72]]]
["bitfinex","SOLUSD",1758404791689,[[240.44,0.69],[240.42,2.17302294],[240.41,2.35923863],[240.37,26.09950149],[240.33,20.8042775]],[[240.48,46.44422487],[240.5,2.25923863],[240.52,31.72],[240.57,34.37993542],[240.58,19.99999999]]]
["bitfinex","SOLUSD",1758404806711,[[240.41,0.1],[240.38,2.17357777],[240.37,2.17357777],[240.35,5.05058179],[240.29,0.2]],[[240.42,6.29820149],[240.45,10.39717196],[240.46,31.72],[240.47,2.17357777],[240.49,31.2]]]
["bitfinex","SOLUSD",1758404894902,[[240.23,0.9],[240.21,0.3],[240.17,0.2],[240.15,0.2],[240.14,6.42866386]],[[240.24,42.97446287],[240.26,10.40547993],[240.27,0.72],[240.29,146.99559401],[240.3,24.31090426]]]
["bitfinex","SOLUSD",1758404926222,[[240.23,0.89],[240.22,0.2],[240.21,0.3],[240.19,7.28292674],[240.1,5.80317036]],[[240.24,4.16250416],[240.25,4.46686037],[240.27,1.45079259],[240.28,0.66],[240.29,210.54783714]]]
["bitfinex","SOLUSD",1758404954945,[[240.23,0.92],[240.22,0.2],[240.21,0.3],[240.18,4.16346669],[240.17,1.65079259]],[[240.24,8.8157769],[240.25,31.2],[240.27,4.18358009],[240.28,13.52431341],[267.45,0.5]]]
["bitfinex","SOLUSD",1758405010981,[[240.24,31.82],[240.23,0.2],[240.22,0.87],[240.21,19.24329842],[240.19,24.00387355]],[[240.26,0.71],[240.27,2.80550829],[240.28,8.52465477],[240.31,12.66918824],[240.32,31.2]]]
["bitfinex","SOLUSD",1758405087172,[[240.36,0.72],[240.35,37.45119664],[240.34,12.73224464],[240.32,4.1595767],[240.31,10.40301159]],[[240.39,0.69],[240.41,4.15956075],[240.44,2.79298738],[240.45,41.59742784],[240.47,165.22]]]
["bitfinex","SOLUSD",1758405137311,[[240.28,31.8],[240.26,0.69],[240.25,12.30069526],[240.24,2.26433433],[240.23,12.71277346]],[[240.3,4.86146483],[240.31,2.80730358],[240.32,22.91556973],[240.33,2.26433433],[240.34,31.2]]]
["bitfinex","SOLUSD",1758405201094,[[240.17,0.67],[240.16,0.2],[240.14,4.164153],[240.13,1.65011176],[240.11,0.3]],[[240.18,2.81059771],[240.19,31.2],[240.21,3.11938667],[240.22,10.40751773],[240.23,4.17528863]]]
["bitfinex","SOLUSD",1758405242935,[[240.22,0.68],[240.2,20.02618512],[240.16,42.46952679],[240.15,0.2],[239.34,46.85225849]],[[240.24,2.80272395],[240.25,0.69],[240.26,4.16217164],[240.28,33.46752473],[240.29,13.90951168]]]
["bitfinex","SOLUSD",1758405256442,[[240.22,32.5],[240.21,4.16302392],[240.2,15.86311874],[240.19,4.16213996],[240.16,10.60952679]],[[240.25,2.80009056],[240.26,4.88220847],[240.28,31.2],[240.29,12.67174778],[240.43,30.14442815]]]
["bitfinex","SOLUSD",1758405295390,[[240.27,48.22033088],[240.26,2.15980711],[240.25,4.16096089],[240.24,13.59559401],[240.23,10.40642048]],[[240.3,0.72],[240.31,2.8046556],[240.33,4.16096089],[240.35,11.85135384],[240.36,34.70528863]]]
["bitfinex","SOLUSD",1758405329155,[[240.36,31.76],[240.35,4.87008538],[240.34,1.44980711],[240.33,4.84092917],[240.3,13.59559401]],[[240.38,3.51674124],[240.39,4.25992303],[240.4,31.2],[240.41,37.60567539],[268.46,0.06734283]]]
["bitfinex","SOLUSD",1758405394486,[[240.21,32.45],[240.19,14.57404293],[240.18,13.59559401],[240.17,4.16368319],[240.02,134.3]],[[240.23,6.97333812],[240.25,11.10582726],[240.28,2.2665234],[240.29,14.60211176],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758405454160,[[240.23,31.76],[240.22,14.68449776],[240.2,4.16317369],[240.19,12.30751953],[240.18,13.59559401]],[[240.25,4.16234397],[240.26,13.23381734],[240.28,10.4047492],[240.3,1.45068042],[240.34,31.74]]]
["bitfinex","SOLUSD",1758405467078,[[240.28,0.72],[240.27,31.74],[240.26,5.61279015],[240.22,24.00265307],[240.19,43.92385659]],[[240.31,4.16136697],[240.32,0.66],[240.34,11.85261779],[240.36,3.51533195],[240.39,4.77395445]]]
["bitfinex","SOLUSD",1758405528572,[[240.19,0.68],[240.17,31.74],[240.16,6.62942759],[240.15,0.2],[240.14,12.76786406]],[[240.22,4.16285072],[240.23,2.80542667],[240.24,31.2],[240.25,12.67139049],[240.27,5.1723173]]]
["bitfinex","SOLUSD",1758405562193,[[240.29,31.72],[240.25,6.33334491],[240.24,13.59559401],[240.23,4.16138175],[239.91,0.1]],[[240.3,0.67],[240.31,4.16138175],[240.33,1.45103282],[240.34,41.60193059],[240.36,12.51120796]]]
["bitfinex","SOLUSD",1758405636458,[[240.16,1e-08],[240.15,0.2],[240.13,0.2],[240.12,0.67],[240.09,2.46768231]],[[240.17,2.93768231],[240.18,2.79913063],[240.19,16.24107222],[240.2,31.2],[240.24,5.7638039]]]
["bitfinex","SOLUSD",1758405664892,[[240.15,1e-08],[240.13,0.2],[240.11,0.3],[240.09,0.89],[240.05,1.45169736]],[[240.16,9.50885711],[240.17,1.45169736],[240.18,3.49873461],[240.19,31.78],[240.2,10.40814716]]]
["bitfinex","SOLUSD",1758405741051,[[240.16,0.68],[240.15,31.82],[240.14,2.26674068],[240.13,0.2],[240.11,0.3]],[[240.21,31.2],[240.23,2.26674068],[240.27,3.50470027],[240.28,31.82],[240.45,20.441637]]]
["bitfinex","SOLUSD",1758405758765,[[240.2,0.68],[240.19,31.84],[240.18,4.16351709],[240.17,1.94337684],[240.15,10.41016031]],[[240.24,4.85256917],[240.25,2.80306555],[240.26,33.14337684],[240.27,10.40513478],[240.28,3.50470027]]]
["bitfinex","SOLUSD",1758405808898,[[240.09,1e-08],[240.02,0.2],[240.01,0.1],[240.0,0.67],[239.99,0.2]],[[240.1,9.01507329],[240.11,32.12],[240.12,15.2560453],[240.13,12.52426576],[240.14,3.50470027]]]
["bitfinex","SOLUSD",1758405839658,[[240.09,1e-08],[240.04,0.72],[240.02,0.2],[240.01,0.1],[240.0,17.58666508]],[[240.1,7.64585642],[240.11,1.24403275],[240.13,15.58562973],[240.14,31.2],[240.5,0.1]]]
["bitfinex","SOLUSD",1758405891925,[[240.09,1e-08],[240.02,0.2],[240.01,0.1],[239.99,0.88],[239.94,27.50919279]],[[240.1,16.69594841],[240.11,32.08],[240.14,15.08454827],[240.16,33.595594],[240.17,7.01093167]]]
["bitfinex","SOLUSD",1758405921951,[[240.02,0.88],[240.01,4.266479],[240.0,13.59559401],[239.99,36.42579879],[239.98,1.24526764]],[[240.06,4.82564362],[240.07,4.0466247],[240.08,10.41335297],[240.12,5.16921939],[240.25,9.3479089]]]
["bitfinex","SOLUSD",1758405941978,[[240.05,31.96],[240.02,0.9],[240.01,0.1],[239.99,0.2],[239.98,4.16686641]],[[240.06,38.84698232],[240.07,1.24526764],[240.08,10.4131956],[240.11,3.49931729],[240.12,33.34739943]]]
["bitfinex","SOLUSD",1758405982716,[[240.02,11.13736948],[240.01,32.06],[239.99,0.2],[239.08,56.22271019],[233.85,84.33406529]],[[240.06,3.47513103],[240.07,4.16545174],[240.09,41.61300779],[240.1,1.94563749],[240.26,21.61058782]]]
["bitfinex","SOLUSD",1758406017031,[[240.03,31.9],[240.02,0.2],[240.01,0.82],[240.0,6.97075629],[239.99,6.31247105]],[[240.05,4.83579879],[240.06,2.80513103],[240.08,12.35901098],[240.09,31.2],[240.1,3.50641379]]]
["bitfinex","SOLUSD",1758406061597,[[239.99,1e-08],[239.95,0.71],[239.94,31.88],[239.92,29.7016203],[239.83,31.2]],[[240.0,18.61035796],[240.01,31.2],[240.04,42.29493084],[240.05,20.82943538],[240.07,3.50027771]]]
["bitfinex","SOLUSD",1758406077398,[[239.99,1e-08],[239.97,0.71],[239.94,31.88],[239.93,17.94209242],[239.92,13.00461019]],[[240.0,17.94035796],[240.01,31.2],[240.02,11.13591466],[240.05,52.70943538],[240.1,23.25051358]]]
["bitfinex","SOLUSD",1758406151755,[[240.02,32.52],[239.99,4.16576451],[239.98,4.16686399],[239.97,13.59559401],[222.86,200.0]],[[240.04,4.16597233],[240.05,0.66],[240.07,11.65875583],[240.1,4.16545174],[240.11,31.2]]]
["bitfinex","SOLUSD",1758406164442,[[239.99,1e-08],[239.98,0.68],[239.95,4.16748643],[239.94,33.08512648],[239.92,27.59208426]],[[240.02,6.0715575],[240.03,2.79593012],[240.04,41.61493084],[240.08,3.50486023],[240.1,36.84050592]]]
["bitfinex","SOLUSD",1758406206889,[[239.99,1e-08],[239.96,0.68],[239.92,0.2],[239.91,16.79038114],[239.9,0.2]],[[240.0,21.8386463],[240.02,13.92077752],[240.05,4.67395445],[240.09,20.60652568],[240.1,135.34775698]]]
["bitfinex","SOLUSD",1758406286771,[[239.97,31.82],[239.94,0.68],[239.92,9.23506976],[239.91,26.21779282],[239.9,1.4457348]],[[239.98,4.86701391],[239.99,1.2457348],[240.0,2.80596826],[240.01,31.2],[240.02,13.22204365]]]
["bitfinex","SOLUSD",1758406345711,[[240.03,0.72],[240.01,31.82],[240.0,6.11317331],[239.97,10.41783142],[239.95,13.59559401]],[[240.05,2.79940528],[240.06,4.16564683],[240.07,0.71],[240.08,12.35993605],[240.09,34.70746033]]]
["bitfinex","SOLUSD",1758406352297,[[240.05,32.46],[240.03,1.94651867],[240.02,4.16628222],[240.01,10.41605049],[240.0,12.35993605]],[[240.08,2.79940528],[240.09,36.0751159],[240.12,17.81391505],[240.14,42.21092878],[240.2,136.79322779]]]
["bitfinex","SOLUSD",1758406415165,[[240.1,32.48],[240.07,5.41026902],[240.05,4.16455143],[240.03,10.41517554],[239.99,0.41668402]],[[240.12,2.79960828],[240.13,4.16455143],[240.14,1.95482506],[240.15,4.16445101],[240.16,45.11751267]]]
["bitfinex","SOLUSD",1758406532871,[[240.22,54.63336808],[240.19,41.60827328],[240.17,65.8030032],[240.12,5.61380957],[240.1,139.07348988]],[[240.23,0.1],[240.24,0.1],[240.25,2.80526581],[240.27,0.1],[240.28,0.79]]]
["bitfinex","SOLUSD",1758406564477,[[240.26,14.83896648],[240.25,4.16231011],[240.24,32.86795238],[240.23,10.40648473],[240.21,0.66]],[[240.27,0.79],[240.28,0.1],[240.29,0.2],[240.3,3.60658227],[240.32,4.16114248]]]
["bitfinex","SOLUSD",1758406618644,[[240.11,31.72],[240.1,12.38667576],[240.08,6.1083154],[239.99,20.0],[239.95,0.2]],[[240.15,4.16421123],[240.16,1.94308138],[240.17,10.40947822],[240.18,4.16421878],[267.45,0.5]]]
["bitfinex","SOLUSD",1758406656098,[[240.13,31.72],[240.1,13.07667576],[240.07,1.24392507],[240.04,44.79559401],[240.03,35.00127649]],[[240.14,4.83423752],[240.15,1.24392507],[240.16,10.40987242],[240.19,4.16423752],[240.21,34.69922431]]]
["bitfinex","SOLUSD",1758406675403,[[240.16,31.72],[240.15,0.69],[240.13,4.1643232],[240.12,1.24392507],[240.1,12.38667576]],[[240.18,1.04207559],[240.19,31.2],[240.2,0.67],[240.22,11.65125311],[240.24,3.49922431]]]
["bitfinex","SOLUSD",1758406750966,[[240.26,13.59559401],[240.23,4.8426666],[240.22,1.66809149],[240.2,41.60776871],[240.15,134.1]],[[240.27,0.1],[240.28,0.8],[240.29,0.2],[240.3,4.26163491],[240.34,12.44484745]]]
["bitfinex","SOLUSD",1758406771295,[[240.25,31.7],[240.23,1.93302026],[240.22,4.16280303],[240.19,13.59559401],[239.45,33.74]],[[240.27,0.1],[240.28,4.92182195],[240.29,0.2],[240.3,11.74683229],[240.39,13.79559401]]]
["bitfinex","SOLUSD",1758406836842,[[240.24,0.68],[240.23,33.68307607],[240.22,4.16279511],[240.2,12.51381734],[239.65,74.40260415]],[[240.27,2.90002807],[240.28,16.77580122],[240.29,31.4],[240.3,0.77],[240.31,1.94307607]]]
["bitfinex","SOLUSD",1758406869766,[[240.22,34.42307607],[240.21,4.16290504],[240.16,22.92315699],[239.12,65.65083951],[239.11,0.1]],[[240.25,2.80109645],[240.26,4.16220704],[240.27,31.97],[240.28,0.1],[240.29,14.65689341]]]
["bitfinex","SOLUSD",1758406930262,[[240.26,20.13570405],[240.25,33.35967689],[240.22,10.40682728],[240.16,154.1],[240.13,12.51]],[[240.27,0.1],[240.28,0.1],[240.29,0.2],[240.3,0.1],[240.31,0.67]]]
["bitfinex","SOLUSD",1758406976766,[[240.27,84.966641],[240.24,15.74166951],[240.22,20.81375515],[240.2,154.1],[224.6,30.0]],[[240.28,0.1],[240.29,0.2],[240.3,0.76],[240.38,0.1],[240.39,4.35991954]]]
["bitfinex","SOLUSD",1758407038931,[[240.29,49.43723203],[240.28,9.1917286],[240.26,1.24219486],[240.25,31.2],[239.35,56.22271019]],[[240.3,0.1],[240.33,0.82],[240.34,8.5217286],[240.35,1.24219486],[240.41,3.60102648]]]
["bitfinex","SOLUSD",1758407102800,[[240.29,35.82163802],[240.28,1.66795238],[240.27,0.67],[240.26,1.94148935],[240.25,55.20116732]],[[240.3,0.1],[240.31,2.80375322],[240.32,0.7],[240.33,0.1],[240.34,7.87024164]]]
["bitfinex","SOLUSD",1758407140632,[[240.29,31.64],[240.28,4.86750965],[240.26,18.43758058],[240.25,31.2],[240.24,10.40611901]],[[240.3,0.82],[240.31,1.24272611],[240.32,16.67131184],[240.33,0.1],[240.34,0.1]]]
["bitfinex","SOLUSD",1758407196474,[[240.29,33.5813596],[240.28,7.62059857],[240.26,13.59559401],[240.25,10.40556272],[224.6,30.0]],[[240.3,0.1],[240.32,0.71],[240.33,2.89882614],[240.34,4.26078202],[240.36,0.1]]]
["bitfinex","SOLUSD",1758407236207,[[240.26,0.7],[240.25,31.64],[240.24,4.16249257],[240.23,1.9413596],[240.21,17.85707699]],[[240.29,4.82175168],[240.3,0.1],[240.31,1.9413596],[240.33,10.50258471],[268.43,15.1666665]]]
["bitfinex","SOLUSD",1758407274754,[[240.29,1.24292862],[240.28,35.80175047],[240.27,0.67],[240.26,10.40539415],[240.23,4.16131721]],[[240.3,0.1],[240.31,0.71],[240.32,2.800521],[240.33,0.1],[240.34,35.46077921]]]
["bitfinex","SOLUSD",1758407284856,[[240.29,1.24292862],[240.28,35.80175047],[240.27,0.67],[240.26,10.40539415],[240.23,4.16131721]],[[240.3,0.1],[240.31,3.510521],[240.33,0.1],[240.34,35.46077921],[268.21,3.6768]]]
["bitfinex","SOLUSD",1758407426078,[[240.23,31.62],[240.2,1.24259371],[240.18,0.71],[240.17,16.67909307],[240.05,2.17606477]],[[240.24,17.35840979],[240.27,10.40517941],[240.28,1.24259371],[240.3,0.1],[240.32,3.50463924]]]
["bitfinex","SOLUSD",1758407461686,[[240.26,31.6],[240.25,0.7],[240.23,16.50912234],[240.22,1.94313995],[240.19,10.40822988]],[[240.28,3.49749374],[240.29,16.67545536],[240.3,0.1],[240.31,12.34648649],[240.33,31.3]]]
["bitfinex","SOLUSD",1758407477629,[[240.21,31.6],[240.17,4.16365164],[240.15,10.4099725],[240.14,17.75827144],[240.11,0.1]],[[240.25,4.1623309],[240.27,10.40496108],[240.28,1.94313995],[240.29,31.2],[240.49,21.11689006]]]
["bitfinex","SOLUSD",1758407541867,[[240.14,32.36],[240.12,1.24344833],[240.11,4.26473986],[240.1,16.55008589],[239.99,0.2]],[[240.16,1.04204612],[240.18,4.85363054],[240.2,1.24344833],[240.21,10.40778791],[240.23,31.2]]]
["bitfinex","SOLUSD",1758407558911,[[240.14,31.68],[240.11,2.04429272],[240.1,17.26159207],[240.08,14.57693625],[240.0,0.2]],[[240.15,1.70203308],[240.16,4.16393292],[240.17,4.85393292],[240.19,1.94429272],[240.29,51.61999999]]]
["bitfinex","SOLUSD",1758407635370,[[240.12,1.24454321],[240.11,0.1],[240.1,4.16487783],[240.09,0.67],[240.07,31.66]],[[240.13,6.76766611],[240.15,39.52898799],[240.19,35.16642143],[240.2,10.408288],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758407684143,[[240.06,0.04896868],[240.04,13.43793],[240.03,2.1456477],[240.01,0.3],[239.6,33.76]],[[240.07,10.27790899],[240.09,42.28287526],[240.11,1.6699021],[240.12,1.9456477],[240.17,4.67285232]]]
["bitfinex","SOLUSD",1758407790537,[[240.03,1.24538779],[240.02,0.91],[240.01,0.3],[240.0,0.2],[239.96,5.18155116]],[[240.04,5.92887437],[240.05,35.3658272],[240.06,5.87816341],[240.08,10.41343662],[240.13,27.83154944]]]
["bitfinex","SOLUSD",1758407827465,[[239.84,0.22620036],[239.81,1.01],[239.78,2.14580841],[239.77,0.2],[239.69,2.09171664]],[[239.85,44.56300221],[239.87,10.42237568],[239.89,3.48927635],[239.9,1.67171664],[239.92,59.08824255]]]
["bitfinex","SOLUSD",1758407897466,[[239.82,0.7],[239.81,33.10754202],[239.79,35.37023559],[239.78,0.2],[239.77,12.73473165]],[[239.85,4.83934075],[239.87,16.13742588],[239.89,11.66913484],[239.91,3.49863759],[240.48,37.50528859]]]
["bitfinex","SOLUSD",1758407908966,[[239.82,0.72],[239.81,33.10754202],[239.8,4.17012886],[239.79,31.2],[239.78,0.2]],[[239.86,4.83921188],[239.87,16.13742588],[239.89,10.42159282],[239.9,4.74617961],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758407963333,[[239.85,44.29473165],[239.83,6.11857586],[239.82,0.67],[239.79,31.2],[239.64,33.8]],[[239.86,3.478065],[239.88,4.16875462],[239.9,12.53473166],[239.91,13.91935636],[239.97,23.44640353]]]
["bitfinex","SOLUSD",1758408032114,[[239.89,0.69],[239.88,4.16869253],[239.87,1.2465085],[239.85,36.07788229],[223.88,200.0]],[[239.91,3.84452231],[239.93,4.87788229],[239.95,6.12439079],[239.96,3.49863759],[240.02,20.6048725]]]
["bitfinex","SOLUSD",1758408098795,[[239.82,31.72],[239.81,0.67],[239.78,4.37047372],[239.77,0.2],[239.76,1.94873596]],[[239.83,19.50708452],[239.84,1.94873596],[239.85,0.7],[239.88,13.92083208],[240.26,23.36426164]]]
["bitfinex","SOLUSD",1758408186261,[[239.78,0.2],[239.77,0.2],[239.74,31.78],[239.73,0.67],[239.72,5.29052984]],[[239.79,7.68755704],[239.8,1.95026492],[239.81,10.42491972],[239.82,7.66860548],[239.86,4.65236846]]]
["bitfinex","SOLUSD",1758408209892,[[239.78,32.02],[239.77,5.05062951],[239.75,1.95026492],[239.74,1.67178651],[224.0,0.5]],[[239.79,2.80674073],[239.81,0.7],[239.82,4.16980683],[239.83,1.95026492],[239.84,36.55795838]]]
["bitfinex","SOLUSD",1758408349229,[[240.04,19.00675319],[240.03,33.78616819],[240.02,11.12568092],[240.01,31.2],[239.98,20.83506958]],[[240.05,0.1],[240.06,0.1],[240.07,0.76],[240.09,0.2],[240.13,6.97098945]]]
["bitfinex","SOLUSD",1758408373161,[[240.05,62.96],[240.03,5.41128918],[240.02,1.66969298],[240.0,13.59559401],[239.99,0.68]],[[240.06,0.68],[240.07,0.1],[240.08,4.26544484],[240.09,0.2],[240.1,1.34518685]]]
["bitfinex","SOLUSD",1758408492893,[[240.25,45.31559401],[240.24,4.16246873],[240.22,13.19728098],[240.21,42.85056237],[240.2,1.66816106]],[[240.26,0.66],[240.28,0.1],[240.29,0.2],[240.3,8.31041734],[240.31,0.1]]]
["bitfinex","SOLUSD",1758408586872,[[240.29,31.68],[240.26,32.86788283],[240.24,4.16235347],[240.23,10.40655109],[240.14,134.1]],[[240.3,0.82],[240.31,6.203164],[240.32,0.1],[240.33,0.1],[240.34,0.1]]]
["bitfinex","SOLUSD",1758408670133,[[240.29,52.08033357],[240.28,1.94076495],[240.27,0.41619844],[240.26,10.40527383],[240.17,146.62]],[[240.3,0.1],[240.31,0.1],[240.32,0.1],[240.33,0.1],[240.34,0.77]]]
["bitfinex","SOLUSD",1758408740795,[[240.29,52.67251441],[240.28,0.67],[240.26,10.40527383],[240.25,0.41623309],[240.24,4.96872336]],[[240.3,0.1],[240.31,0.1],[240.32,0.81],[240.33,0.1],[240.34,0.1]]]
["bitfinex","SOLUSD",1758408807839,[[240.31,84.20509177],[240.3,0.67],[240.29,10.40409505],[240.26,20.81024931],[240.24,1.94080995]],[[240.32,0.1],[240.33,0.1],[240.34,0.81],[240.59,17.21920388],[267.45,0.5]]]
["bitfinex","SOLUSD",1758408865109,[[240.37,53.40483822],[240.36,1.24135372],[240.35,35.04513916],[240.33,0.69],[240.24,17.46541488]],[[240.38,0.78],[240.39,0.1],[240.44,5.4005621],[240.45,2.80640418],[240.46,4.04685139]]]
["bitfinex","SOLUSD",1758408902919,[[240.47,62.04590531],[240.46,4.25790043],[240.45,33.84850654],[240.43,10.39784584],[240.38,1.93850654]],[[240.48,0.1],[240.49,0.1],[240.5,0.67],[240.51,0.1],[240.52,1.6665625]]]
["bitfinex","SOLUSD",1758408983026,[[240.47,50.1041169],[240.46,12.61721849],[240.45,1.24091467],[240.44,10.39747435],[240.43,31.2]],[[240.48,0.1],[240.49,0.1],[240.5,0.7],[240.51,3.00382663],[240.52,2.80779754]]]
["bitfinex","SOLUSD",1758409006816,[[240.47,50.63503157],[240.46,12.61721849],[240.45,2.32656251],[240.44,10.39747435],[240.43,31.2]],[[240.48,0.1],[240.49,0.1],[240.5,0.71],[240.51,1.7665625]]]
["bitfinex","SOLUSD",1758409051654,[[240.47,49.3741169],[240.46,14.5554039],[240.45,4.00656251],[240.44,10.39747435],[240.43,31.2]],[[240.48,0.81],[240.49,3.38656251],[240.5,2.80863015],[240.51,0.1],[240.53,4.25751112]]]
["bitfinex","SOLUSD",1758409061967,[[240.5,84.91786017],[240.47,10.39630723],[240.46,15.8867142],[240.42,20.79651255],[240.38,35.63818541]],[[240.51,0.1],[240.55,0.1],[240.56,0.71],[240.57,1.76607659],[240.59,0.1]]]
["bitfinex","SOLUSD",1758409129636,[[240.5,51.29402007],[240.48,41.59575219],[240.46,12.61721849],[240.44,1.6662154],[224.84,1.12]],[[240.51,0.1],[240.53,0.82],[240.55,0.1],[240.57,2.90681414],[268.45,0.5]]]
["bitfinex","SOLUSD",1758409207516,[[240.5,14.28559401],[240.49,37.01871646],[240.47,10.81202204],[240.46,12.29568694],[239.56,56.22271019]],[[240.51,0.1],[240.53,0.1],[240.55,8.51601496],[240.57,0.1],[240.58,0.65]]]
["bitfinex","SOLUSD",1758409234168,[[240.47,45.21559401],[240.46,12.44932058],[240.44,5.39962673],[240.43,31.92],[240.41,10.3987539]],[[240.48,0.68],[240.5,8.4160578],[240.51,0.1],[240.53,1.34059873],[241.94,82.04281879]]]
["bitfinex","SOLUSD",1758409314784,[[240.34,31.64],[240.33,0.7],[240.31,2.03982155],[240.3,17.75703527],[240.25,10.39976704]],[[240.36,16.66909086],[240.37,0.71],[240.38,1.93982155],[240.39,10.39976704],[240.44,31.2]]]
["bitfinex","SOLUSD",1758409334505,[[240.37,31.64],[240.34,6.11289587],[240.33,12.50599245],[240.32,36.70266424],[240.12,134.1]],[[240.38,2.80905977],[240.39,0.68],[240.42,1.24228101],[240.44,45.1063266],[240.47,24.65236845]]]
["bitfinex","SOLUSD",1758409391974,[[240.42,32.28],[240.41,31.2],[240.4,4.15973246],[240.38,13.59559401],[240.37,14.44247083]],[[240.44,1.9390845],[240.46,17.32222081],[240.48,10.39587491],[240.51,0.1],[240.52,5.44045727]]]
["bitfinex","SOLUSD",1758409444117,[[240.31,27.39],[240.3,4.16146462],[240.25,15.53467851],[240.24,31.4],[240.06,134.3]],[[240.34,0.7],[240.35,1.9390845],[240.38,31.2],[240.41,3.49996775],[240.42,31.68]]]
["bitfinex","SOLUSD",1758409531752,[[240.24,0.92],[240.22,12.42095845],[240.21,12.28],[240.19,4.16334335],[240.18,46.73803]],[[240.25,19.24355903],[240.26,1.94243599],[240.28,14.61991403],[240.31,36.31236846],[240.41,4.68376193]]]
["bitfinex","SOLUSD",1758409568783,[[240.34,0.66],[240.33,40.02102671],[240.32,14.83766209],[240.29,31.2],[240.28,10.40410714]],[[240.37,0.72],[240.38,2.80634183],[240.39,4.15992227],[240.4,8.91749066],[240.41,10.3991062]]]
["bitfinex","SOLUSD",1758409585484,[[240.35,31.7],[240.34,0.66],[240.32,18.99870076],[240.3,22.91106903],[239.82,35.0]],[[240.37,3.52634183],[240.39,4.15993867],[240.4,1.24206808],[240.42,10.39868001],[268.21,3.6768]]]
["bitfinex","SOLUSD",1758409670194,[[240.24,0.2],[240.23,0.7],[240.22,0.2],[240.21,0.1],[240.2,6.1068261]],[[240.25,5.20339001],[240.26,9.34601699],[240.27,2.64363807],[240.28,10.40471717],[240.29,138.05236846]]]
["bitfinex","SOLUSD",1758409734055,[[240.24,0.2],[240.23,37.08580672],[240.22,0.2],[240.21,0.77],[240.2,10.47564937]],[[240.25,5.92376478],[240.27,10.47564937],[240.28,4.16184897],[240.29,3.51534123],[240.31,32.44316281]]]
["bitfinex","SOLUSD",1758409864686,[[240.21,1e-08],[240.16,0.69],[240.14,0.2],[240.13,12.81454462],[240.12,31.86]],[[240.22,5.21582925],[240.23,70.59527279],[240.24,143.02704318],[240.25,10.40582726],[240.28,27.81866672]]]
["bitfinex","SOLUSD",1758409907521,[[240.12,0.2],[240.11,0.3],[240.1,0.2],[240.09,0.2],[240.07,0.68]],[[240.13,49.89506948],[240.16,10.40984242],[240.17,138.05236846],[240.98,56.25793288],[240.99,0.1]]]
["bitfinex","SOLUSD",1758409999840,[[240.09,0.2],[240.08,0.2],[240.06,0.74],[240.04,4.36595903],[240.01,10.51612051]],[[240.1,12.08697853],[240.11,2.62524356],[240.12,3.50926366],[240.13,143.81118727],[240.15,31.2]]]
["bitfinex","SOLUSD",1758410043324,[[240.09,0.74],[240.08,0.2],[240.06,0.2],[240.05,4.16579455],[240.04,2.14524356]],[[240.1,7.91913146],[240.11,4.16478516],[240.13,149.26442537],[240.15,31.89],[240.16,36.31236846]]]
["bitfinex","SOLUSD",1758410141232,[[240.09,0.2],[240.08,0.2],[240.06,0.74],[240.04,0.2],[239.94,12.72]],[[240.1,17.5415563],[240.11,0.66],[240.12,10.41158177],[240.13,133.4],[240.14,4.65236846]]]
["bitfinex","SOLUSD",1758410249144,[[240.09,0.2],[240.08,0.2],[240.07,6.65046006],[240.06,0.2],[240.05,1.66948392]],[[240.1,6.88697959],[240.12,0.67],[240.13,7.67890826],[240.15,33.14505817],[240.16,15.06240928]]]
["bitfinex","SOLUSD",1758410345600,[[239.91,1e-08],[239.9,0.68],[239.87,0.2],[239.85,0.2],[239.84,4.36942383]],[[239.92,16.82091186],[239.94,0.7],[239.95,15.07141177],[239.96,31.7],[239.99,7.00927849]]]
["bitfinex","SOLUSD",1758410394062,[[239.87,0.2],[239.85,0.2],[239.84,0.2],[239.82,13.53746409],[239.79,35.85022642]],[[239.88,14.75115871],[239.89,3.51141612],[239.9,10.42110645],[239.92,4.65236846],[239.93,62.88]]]
["bitfinex","SOLUSD",1758410412783,[[239.76,0.2],[239.75,0.72],[239.71,0.1],[239.67,4.17240097],[239.66,31.2]],[[239.77,1.94882461],[239.8,3.50278086],[239.81,6.93176813],[239.82,64.84882461],[239.83,4.67588167]]]
["bitfinex","SOLUSD",1758410497110,[[239.61,0.1],[239.59,0.05332315],[239.55,0.66],[239.53,35.99481171],[239.36,33.40861759]],[[239.62,18.24622582],[239.66,41.63164423],[239.67,3.51305569],[239.68,37.31237067],[239.69,20.86069614]]]
["bitfinex","SOLUSD",1758410521623,[[239.61,0.1],[239.6,0.69],[239.59,0.05332315],[239.57,4.17412232],[239.54,1.95413849]],[[239.62,18.6046146],[239.63,3.50131939],[239.65,0.72],[239.66,46.3075259],[239.67,31.82]]]
["bitfinex","SOLUSD",1758410555395,[[239.63,6.13217365],[239.61,42.2736213],[239.6,13.59559401],[239.59,0.05332315],[238.86,33.82]],[[239.67,0.7],[239.7,8.22773385],[239.71,5.42106217],[239.72,10.42883363],[239.75,34.71299171]]]
["bitfinex","SOLUSD",1758410606238,[[239.76,36.09078177],[239.75,31.2],[239.74,15.05093588],[239.72,24.02422928],[239.7,4.27034748]],[[239.79,0.1],[239.82,6.97526038],[239.83,1.95006327],[239.84,4.27034748],[239.86,10.52299106]]]
["bitfinex","SOLUSD",1758410664194,[[239.78,19.71614689],[239.76,10.42697646],[239.72,40.85741224],[239.68,5.21472659],[239.67,12.54]],[[239.79,0.82],[239.85,4.16931226],[239.86,4.85834561],[239.89,0.1],[239.91,5.17229809]]]
["bitfinex","SOLUSD",1758410675011,[[239.76,82.0740796],[239.73,0.67],[239.72,10.42847545],[239.7,24.16981244],[238.66,65.59316189]],[[239.78,0.66],[239.79,0.1],[239.82,6.97520757],[239.84,1.24765802],[241.38,70.3224161]]]
["bitfinex","SOLUSD",1758410706047,[[239.72,31.82],[239.71,12.60156238],[239.69,4.17192157],[239.68,13.59559401],[239.67,33.15765802]],[[239.73,0.7],[239.75,1.24765802],[239.76,4.17085007],[239.79,4.2705213],[239.8,10.42551921]]]
["bitfinex","SOLUSD",1758410769033,[[239.78,20.41674587],[239.77,31.78],[239.76,10.42697645],[239.75,2.81238863],[239.73,0.41713594]],[[239.79,0.1],[239.81,2.81238863],[239.83,0.66],[239.86,2.91238863],[239.87,7.67025261]]]
["bitfinex","SOLUSD",1758410789840,[[239.85,37.17632877],[239.82,14.28559401],[239.81,41.62474839],[239.78,2.90519572],[239.68,8.25288856]],[[239.86,0.1],[239.88,3.70519572],[239.89,2.90519572],[239.9,4.16846455],[240.02,31.86]]]
["bitfinex","SOLUSD",1758410839205,[[239.85,51.46192278],[239.84,2.81458013],[239.82,14.1206179],[239.81,55.9757548],[239.79,20.85119226]],[[239.86,0.1],[239.89,0.1],[239.91,5.62916026],[239.95,1.34705631],[240.1,25.08822523]]]
["bitfinex","SOLUSD",1758410854630,[[239.85,51.47302982],[239.84,2.91299882],[239.83,0.72],[239.82,10.84146443],[239.81,59.30175509]],[[239.86,0.1],[239.88,0.7],[239.89,0.1],[239.9,2.81299882],[239.91,2.81458013]]]
["bitfinex","SOLUSD",1758410949867,[[239.73,36.61135944],[239.72,13.59559401],[239.71,1.24924949],[239.7,10.42959807],[239.67,12.4973519]],[[239.74,2.80624167],[239.77,0.71],[239.79,5.41958077],[239.8,3.50859014],[239.83,15.10015415]]]
["bitfinex","SOLUSD",1758410963075,[[239.75,37.18020299],[239.73,14.27559401],[239.7,10.42959807],[239.68,4.99699796],[238.89,704.35225849]],[[239.77,0.71],[239.78,2.80624167],[239.8,8.34029006],[239.83,15.18211211],[239.89,59.71278871]]]
["bitfinex","SOLUSD",1758411022450,[[239.41,0.1],[239.36,36.81768215],[239.34,15.54656696],[239.26,5.59644558],[238.68,23.46522795]],[[239.42,2.62097295],[239.43,2.77562733],[239.44,4.1764229],[239.49,10.43916346],[239.52,31.92]]]
["bitfinex","SOLUSD",1758411050204,[[239.41,0.1],[239.4,37.32924055],[239.39,0.69],[239.38,13.59559401],[239.37,10.44368885]],[[239.44,0.69],[239.46,4.17611604],[239.47,31.2],[239.49,13.80733157],[239.6,4.64695082]]]
["bitfinex","SOLUSD",1758411085305,[[239.41,32.0],[239.4,1.25214104],[239.38,0.72],[239.36,4.17773586],[239.35,13.59559401]],[[239.42,7.69710391],[239.46,10.44049059],[239.47,3.48521311],[239.48,1.25214104],[263.56,0.066]]]
["bitfinex","SOLUSD",1758411117071,[[239.42,34.55543438],[239.41,4.27691808],[239.3,23.39048654],[239.29,0.02320308],[239.22,20.79555425]],[[239.43,2.80088285],[239.46,0.69],[239.47,4.17589884],[239.48,3.48521311],[239.51,4.64695082]]]
["bitfinex","SOLUSD",1758411138988,[[239.43,0.66],[239.41,0.1],[239.4,14.62430774],[239.39,13.59559401],[239.31,12.65]],[[239.46,2.79982316],[239.47,0.68],[239.48,4.17571954],[239.49,7.68148953],[239.53,46.28417858]]]
["bitfinex","SOLUSD",1758411180336,[[239.56,1.25032552],[239.54,4.88463483],[239.53,12.5232552],[239.49,55.23423287],[223.37,50.0]],[[239.57,2.78866341],[239.58,12.54941332],[239.6,7.65945209],[239.64,15.07950451],[240.07,240.57354013]]]
["bitfinex","SOLUSD",1758411232206,[[239.62,31.82],[239.59,1.95273057],[239.58,4.17381941],[239.55,24.6916661],[239.53,67.88695108]],[[239.63,0.67],[239.65,4.17276086],[239.66,2.79604284],[239.67,1.95273057],[239.68,13.93146697]]]
["bitfinex","SOLUSD",1758411288871,[[239.51,32.48],[239.5,4.17530868],[239.49,13.59559401],[239.48,24.10727174],[239.45,9.60134467]],[[239.53,2.79470516],[239.55,9.02901956],[239.58,31.2],[239.62,4.64695082],[265.45,0.5]]]
["bitfinex","SOLUSD",1758411326290,[[239.48,44.66067846],[239.46,5.42712605],[239.45,14.30559401],[239.44,35.37486569],[239.34,14.73162523]],[[239.49,3.50819078],[239.51,4.17519237],[239.52,4.17519237],[239.53,1.25123367],[239.62,7.00927849]]]
["bitfinex","SOLUSD",1758411370545,[[239.51,38.63947896],[239.49,4.17398354],[239.48,10.43889085],[239.47,13.59559401],[239.43,52.08242935]],[[239.55,0.66],[239.56,2.78981792],[239.58,16.72392184],[239.59,34.69937943],[239.6,1.95428795]]]
["bitfinex","SOLUSD",1758411379445,[[239.5,36.01534078],[239.49,13.59559401],[239.48,2.62428795],[239.47,4.17436439],[239.46,41.64007256]],[[239.53,0.66],[239.55,4.74410587],[239.56,4.17436439],[239.58,4.17436439],[239.59,3.49937943]]]
["bitfinex","SOLUSD",1758411408777,[[239.55,37.26475142],[239.53,0.72],[239.52,10.43740714],[239.51,6.12775642],[239.4,37.55110064]],[[239.58,2.78981792],[239.59,0.7],[239.61,4.17346847],[239.62,8.92312306],[239.64,31.2]]]
["bitfinex","SOLUSD",1758411472058,[[239.6,52.20163022],[239.58,10.43488013],[239.55,0.41744938],[239.54,1.95241351],[239.53,52.07357809]],[[239.61,2.79417735],[239.65,0.66],[239.66,3.49272169],[239.69,8.91902863],[239.8,153.49999999]]]
["bitfinex","SOLUSD",1758411499278,[[239.62,37.90568786],[239.61,31.2],[239.6,0.68],[239.59,4.17248323],[239.58,13.59559401]],[[239.64,0.72],[239.65,2.79307154],[239.67,4.17248323],[239.68,4.17225128],[239.69,5.5451352]]]
["bitfinex","SOLUSD",1758411566002,[[239.45,32.51],[239.44,19.02269088],[239.42,43.7839359],[239.41,0.1],[238.94,34.42387997]],[[239.49,4.84560454],[239.5,2.78370526],[239.52,1.25069204],[239.53,10.43710599],[239.54,3.47831891]]]
["bitfinex","SOLUSD",1758411580099,[[239.45,32.49],[239.44,4.17639383],[239.43,1.25069204],[239.42,12.50642736],[239.41,0.1]],[[239.48,2.7910081],[239.49,4.85554616],[239.52,15.1772657],[239.53,5.42659564],[240.37,712.15793288]]]
["bitfinex","SOLUSD",1758411652360,[[239.68,42.05208309],[239.66,12.45881147],[239.64,10.43209534],[239.63,13.59559401],[223.39,67.17183196]],[[239.69,0.1],[239.72,0.66],[239.74,4.17118931],[239.75,0.1],[239.76,2.78122265]]]
["bitfinex","SOLUSD",1758411688329,[[239.68,50.79646721],[239.67,0.72],[239.66,12.45881147],[239.65,41.63162676],[239.63,2.77529831]],[[239.69,2.87529831],[239.71,0.67],[239.73,7.65988557],[239.75,0.1],[240.0,56.54560495]]]
["bitfinex","SOLUSD",1758411747215,[[239.72,13.59559401],[239.71,42.07298388],[239.69,31.2],[239.68,0.67],[239.67,10.4310093]],[[239.73,0.7],[239.75,0.1],[239.78,2.78765275],[239.79,8.44125164],[239.8,2.05048019]]]
["bitfinex","SOLUSD",1758411779749,[[239.74,45.35559401],[239.73,1.24826357],[239.72,4.27032901],[239.71,4.17169934],[239.7,31.87]],[[239.75,3.59279796],[239.76,4.17085232],[239.79,0.1],[239.8,13.31487893],[240.19,0.1]]]
["bitfinex","SOLUSD",1758411796855,[[239.74,45.35559401],[239.73,1.24826357],[239.7,36.0617741],[239.62,20.0],[223.8,0.5]],[[239.75,3.61279796],[239.76,4.17085932],[239.79,0.1],[239.8,14.01223074],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758411888154,[[239.59,14.29559401],[239.58,1.95234624],[239.56,45.80537951],[239.4,1.95234624],[223.39,67.17183196]],[[239.63,2.79697647],[239.64,4.88296196],[239.66,1.95234624],[239.67,13.91196337],[239.68,12.54521504]]]
["bitfinex","SOLUSD",1758411930899,[[239.51,0.1],[239.47,32.49],[239.46,12.62726183],[239.44,4.17638862],[239.43,14.84604883]],[[239.52,10.56038901],[239.54,10.43667028],[239.57,3.48078878],[239.58,52.65036857],[239.6,31.2]]]
["bitfinex","SOLUSD",1758411963840,[[239.51,31.88],[239.49,0.72],[239.48,6.12998153],[239.47,19.70058299],[239.44,10.44080127]],[[239.52,2.78117228],[239.53,0.71],[239.54,4.17475399],[239.55,5.43521819],[239.56,4.17454359]]]
["bitfinex","SOLUSD",1758412006684,[[239.51,0.1],[239.48,32.5],[239.47,1.95442941],[239.46,16.80324543],[239.42,67.78990696]],[[239.52,13.79828099],[239.54,12.39121939],[239.55,17.21510395],[239.72,11.68213082],[239.74,4.18]]]
["bitfinex","SOLUSD",1758412074659,[[239.58,33.01079496],[239.56,12.54731382],[239.55,4.8543655],[239.52,24.03301467],[238.57,56.22271019]],[[239.59,3.50117228],[239.61,4.17347437],[239.64,13.91329256],[240.35,88.58917444],[240.49,56.35793288]]]
["bitfinex","SOLUSD",1758412085270,[[239.65,33.69307506],[239.62,7.65396018],[239.61,0.7],[239.58,10.43492779],[239.56,16.90895384]],[[239.66,0.66],[239.67,2.79227109],[239.68,8.34572438],[239.69,3.48078878],[239.72,64.89307506]]]
["bitfinex","SOLUSD",1758412122097,[[239.69,0.71],[239.66,4.17257539],[239.65,1.95307506],[239.64,24.0277067],[239.48,41.82191549]],[[239.73,6.1244345],[239.74,2.78415675],[239.75,0.78],[239.77,26.4474984],[239.79,0.1]]]
["bitfinex","SOLUSD",1758412176680,[[239.63,32.46],[239.62,13.59559401],[239.61,35.37328305],[239.6,1.24969174],[239.56,4.1712007]],[[239.67,1.96969174],[239.71,2.79764945],[239.72,4.17153363],[239.73,3.49706182],[239.75,0.1]]]
["bitfinex","SOLUSD",1758412216622,[[239.7,36.60188151],[239.69,1.95232035],[239.68,10.43045153],[239.67,0.41724037],[239.65,31.2]],[[239.73,2.79865505],[239.75,0.1],[239.76,2.67232035],[239.77,3.49831881],[239.79,0.1]]]
["bitfinex","SOLUSD",1758412273482,[[239.74,50.19677946],[239.73,1.24864504],[239.72,0.41715334],[239.71,10.42914968],[239.7,2.79865505]],[[239.75,0.1],[239.77,2.79865505],[239.78,0.69],[239.79,0.1],[239.8,5.51879717]]]
["bitfinex","SOLUSD",1758412283488,[[239.7,31.74],[239.69,13.59559401],[239.68,31.2],[239.67,4.17139028],[239.66,6.11120341]],[[239.71,0.69],[239.72,4.1715605],[239.73,2.79865505],[239.74,1.24864504],[239.75,4.27139028]]]
["bitfinex","SOLUSD",1758412342957,[[239.73,13.59559401],[239.71,6.81269238],[239.7,5.61595306],[239.69,10.43001549],[237.24,56.32660538]],[[239.74,5.61696838],[239.75,0.1],[239.76,0.72],[239.77,4.17071272],[239.78,5.45052467]]]
["bitfinex","SOLUSD",1758412371690,[[239.7,31.72],[239.69,35.37204434],[239.66,20.37829294],[239.52,20.87441615],[238.87,213.7]],[[239.71,3.48435387],[239.74,6.12228961],[239.75,0.1],[239.77,18.09758522],[265.45,0.5]]]
["bitfinex","SOLUSD",1758412397896,[[239.74,4.17118545],[239.73,32.98888782],[239.72,0.71],[239.71,24.0248627],[239.7,0.41718815]],[[239.75,0.1],[239.76,2.8031033],[239.77,0.68],[239.79,0.1],[239.8,4.27021269]]]
["bitfinex","SOLUSD",1758412456548,[[239.74,15.54580351],[239.73,4.17119046],[239.69,41.62991463],[239.65,33.39337629],[239.54,16.89129699]],[[239.75,0.81],[239.79,4.27035009],[239.8,0.1],[239.81,2.0502095],[239.84,10.42378096]]]
["bitfinex","SOLUSD",1758412528727,[[239.78,83.58503014],[239.77,25.35966901],[239.76,11.1269739],[239.73,20.85625781],[239.65,154.96307892]],[[239.79,0.1],[239.8,0.1],[239.81,0.1],[239.86,2.90120632],[239.87,5.51689812]]]
["bitfinex","SOLUSD",1758412576609,[[239.78,84.28589386],[239.77,0.67],[239.75,10.42737499],[239.72,48.63463163],[239.69,32.53]],[[239.79,0.1],[239.8,0.1],[239.81,0.1],[239.82,0.7],[239.83,0.1]]]
["bitfinex","SOLUSD",1758412631052,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.7,32.53],[223.01,0.21861]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412637459,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,2.91127386],[239.86,0.1],[239.87,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412637663,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412637958,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412638258,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,2.91127386],[239.86,0.1],[239.87,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412638460,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412638461,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412638641,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412638642,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412638841,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,2.91127386],[239.86,0.1],[239.87,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412639048,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412639247,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412639462,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,2.91127386],[239.86,0.1],[239.87,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412639643,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412639843,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412640056,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,2.91127386],[239.86,0.1],[239.87,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412640362,[[239.8,53.5952206],[239.77,10.84360107],[239.76,0.66],[239.72,45.3303416],[239.71,12.53]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412640549,[[239.8,53.5952206],[239.77,10.84360107],[239.72,45.3303416],[239.71,12.53],[223.01,0.21861]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412640745,[[239.8,53.5952206],[239.77,11.50360107],[239.72,45.3303416],[239.71,12.53],[239.66,20.86246026]],[[239.81,0.1],[239.83,2.91127386],[239.86,0.1],[239.87,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412640950,[[239.8,53.5952206],[239.77,11.50360107],[239.72,45.3303416],[239.71,12.53],[239.66,20.86246026]],[[239.81,0.1],[239.82,0.68],[239.83,0.1],[239.85,2.81127386],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412641266,[[239.8,53.5952206],[239.77,11.50360107],[239.72,45.3303416],[239.71,12.53],[239.66,20.86246026]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127386],[239.86,0.1],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412641466,[[239.8,53.5952206],[239.78,0.66],[239.77,10.84360107],[239.72,57.8603416],[239.66,20.86246026]],[[239.81,0.1],[239.83,3.59127386],[239.86,0.1],[239.89,3.7015079],[239.9,1.24727318]]]
["bitfinex","SOLUSD",1758412641642,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81115445],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412641842,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81115445],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412642057,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.89,0.2],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412642256,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81115445],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412642455,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81115445],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412642651,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.89,0.2],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412642856,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412643065,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412643259,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412643457,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412643657,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412643866,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412644167,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412644370,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412644668,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412644855,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412645057,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412645260,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412645472,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412646477,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.86,2.91100484],[239.89,0.2],[239.91,2.81127386]]]
["bitfinex","SOLUSD",1758412647374,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,2.91100484],[239.89,0.2],[239.91,2.81127386]]]
["bitfinex","SOLUSD",1758412647576,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.86,2.91100484],[239.89,0.2],[239.91,2.81127386]]]
["bitfinex","SOLUSD",1758412647868,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.86,2.91100484],[239.89,5.6158765],[239.91,2.81127386]]]
["bitfinex","SOLUSD",1758412648070,[[239.8,53.5952206],[239.77,10.42653472],[239.76,0.66],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.8],[239.83,0.1],[239.86,2.91100484],[239.89,5.6158765]]]
["bitfinex","SOLUSD",1758412648071,[[239.8,53.5952206],[239.77,10.42653472],[239.76,0.66],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.88,1.34727318]]]
["bitfinex","SOLUSD",1758412648374,[[239.8,53.5952206],[239.77,10.42653472],[239.73,0.41713594],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,5.51621179]]]
["bitfinex","SOLUSD",1758412648575,[[239.8,53.5952206],[239.77,10.42653472],[239.73,1.07713594],[239.72,57.8603416],[239.15,37.50100659]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,5.51621179]]]
["bitfinex","SOLUSD",1758412648872,[[239.8,53.5952206],[239.77,10.42653472],[239.73,0.41713594],[239.72,57.8603416],[239.15,37.50100659]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,5.51621179]]]
["bitfinex","SOLUSD",1758412649247,[[239.8,53.5952206],[239.77,10.42653472],[239.73,0.41713594],[239.72,57.8603416],[239.15,37.50100659]],[[239.81,0.8],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.87,5.51621179]]]
["bitfinex","SOLUSD",1758412649452,[[239.8,53.5952206],[239.77,11.08653472],[239.73,0.41713594],[239.72,57.8603416],[239.15,37.50100659]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412649677,[[239.8,53.5952206],[239.77,11.08653472],[239.73,0.41713594],[239.72,57.8603416],[239.34,23.43812912]],[[239.81,0.8],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412649861,[[239.8,53.5952206],[239.77,11.50360107],[239.72,57.8603416],[239.34,23.43812912],[222.83,68.4411157]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412650064,[[239.8,53.5952206],[239.77,11.50360107],[239.72,57.8603416],[239.34,23.43812912],[224.64,140.55677548]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412650267,[[239.8,20.66794742],[239.77,11.50360107],[239.72,57.8603416],[239.34,23.43812912],[224.64,140.55677548]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412650570,[[239.8,53.5952206],[239.77,11.50360107],[239.72,57.8603416],[239.68,58.78909272],[239.34,23.43812912]],[[239.81,0.8],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412650860,[[239.8,53.5952206],[239.77,11.50360107],[239.72,57.8603416],[239.68,58.78909272],[239.34,23.43812912]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412651180,[[239.8,53.5952206],[239.77,11.50360107],[239.72,57.8603416],[239.71,20.0],[239.68,38.78909272]],[[239.81,0.8],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.87,1.34727318]]]
["bitfinex","SOLUSD",1758412651487,[[239.8,53.5952206],[239.77,10.84360107],[239.72,57.8603416],[239.71,20.0],[239.68,38.78909272]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412651688,[[239.8,54.2552206],[239.77,10.84360107],[239.72,57.8603416],[239.71,20.0],[239.68,38.78909272]],[[239.81,0.1],[239.83,0.1],[239.84,3.51100484],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412651989,[[239.8,53.5952206],[239.78,0.66],[239.77,10.84360107],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412652163,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[265.45,0.5]]]
["bitfinex","SOLUSD",1758412652476,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.91,2.81100484]]]
["bitfinex","SOLUSD",1758412652675,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.91,2.81100484]]]
["bitfinex","SOLUSD",1758412652871,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.91,2.81100484]]]
["bitfinex","SOLUSD",1758412653091,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412653260,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412653451,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412653755,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412653956,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412654262,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412654575,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412654762,[[239.8,53.5952206],[239.79,0.41703156],[239.78,0.66],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412654958,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[223.0,0.5]],[[239.81,0.1],[239.83,0.1],[239.85,3.51100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412655467,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[239.35,23.43812912]],[[239.81,0.1],[239.83,0.1],[239.85,3.51100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412656377,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[239.35,23.43812912]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412656674,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[239.69,23.75295307]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412656875,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412657478,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.72,45.3303416],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412657670,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.74,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412658479,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412658776,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[241.24,634.8]]]
["bitfinex","SOLUSD",1758412658982,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.8],[239.91,4.74878108]]]
["bitfinex","SOLUSD",1758412659366,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.91,4.74878108]]]
["bitfinex","SOLUSD",1758412659567,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.85,3.51100484],[239.86,0.1],[239.91,4.74878108]]]
["bitfinex","SOLUSD",1758412659778,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.91,4.74878108]]]
["bitfinex","SOLUSD",1758412659957,[[239.8,54.2552206],[239.79,0.41703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412660157,[[239.8,53.5952206],[239.79,1.07703156],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412661180,[[239.8,53.5952206],[239.79,0.41703156],[239.77,10.42653472],[239.76,0.66],[239.73,12.53]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412661380,[[239.8,53.5952206],[239.78,0.41704896],[239.77,10.42653472],[239.76,0.66],[239.73,12.53]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412661684,[[239.8,53.5952206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[223.01,0.21861]],[[239.81,0.8],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,1.44727318]]]
["bitfinex","SOLUSD",1758412661888,[[239.8,53.5952206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[238.59,4.5]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412662384,[[239.8,21.9152206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[238.59,4.5]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412662577,[[239.8,53.5952206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[238.59,4.5]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412662779,[[239.8,53.5952206],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53],[238.59,4.5]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[265.0,1.5]]]
["bitfinex","SOLUSD",1758412662981,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[238.59,4.5]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412663188,[[239.8,21.9152206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[238.59,4.5]],[[239.81,0.1],[239.83,0.1],[239.84,0.7],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412663380,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[238.91,40.1]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[265.0,1.5]]]
["bitfinex","SOLUSD",1758412663567,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[238.91,40.1]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412663982,[[239.8,53.5952206],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53],[238.91,40.1]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412664287,[[239.8,53.5952206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[238.91,40.1]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412664689,[[239.8,53.5952206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412664888,[[239.8,53.5952206],[239.78,0.41704896],[239.77,11.08653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412665995,[[239.8,53.5952206],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412666166,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412667398,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.71,20.0],[223.0,0.5]],[[239.81,0.1],[239.82,0.7],[239.83,0.1],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412668607,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.74,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412669798,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758412670106,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[248.8,5.0]]]
["bitfinex","SOLUSD",1758412670498,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[240.48,37.32722049]]]
["bitfinex","SOLUSD",1758412670702,[[239.8,53.5952206],[239.78,1.07704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412675811,[[239.8,53.5952206],[239.79,0.66],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412676109,[[239.8,54.01223477],[239.79,0.66],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412676299,[[239.8,54.01223477],[239.79,0.66],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412676500,[[239.8,54.01223477],[239.79,0.66],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.8],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412676801,[[239.8,54.01223477],[239.79,0.66],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412677103,[[239.8,54.01223477],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.8],[239.84,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412677104,[[239.8,54.01223477],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861],[223.0,0.5]],[[239.81,0.1],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412677309,[[239.8,54.69223477],[239.77,10.42653472],[239.73,12.53],[223.01,0.21861],[223.0,0.5]],[[239.81,0.1],[239.83,0.1],[239.84,2.81100484],[239.85,0.68],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412677607,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.75,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.1],[239.84,3.49100484],[239.86,0.1],[239.91,8.91702274]]]
["bitfinex","SOLUSD",1758412677809,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.75,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412677992,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.75,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.1],[239.84,3.49100484],[239.86,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412678189,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.75,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.85,2.81100484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412678410,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.75,12.53],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412678597,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758412678781,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[240.0,52.04662588]]]
["bitfinex","SOLUSD",1758412678986,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412679285,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412679487,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412679823,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412679996,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412680198,[[239.8,22.33223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412680493,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412680694,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412680991,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412681194,[[239.8,22.33223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[240.0,72.04662587]]]
["bitfinex","SOLUSD",1758412681411,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.9,3.5015079]]]
["bitfinex","SOLUSD",1758412681616,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.84,2.81100484],[239.86,0.1],[239.9,3.5015079]]]
["bitfinex","SOLUSD",1758412681818,[[239.8,54.01223477],[239.78,0.68],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.78],[239.85,2.81100484],[239.86,0.1],[239.9,3.5015079]]]
["bitfinex","SOLUSD",1758412682118,[[239.8,54.01223477],[239.77,10.42653472],[239.76,0.68],[239.73,12.53],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412682328,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[223.0,0.5]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412682516,[[239.8,52.34794742],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412682517,[[239.8,52.34794742],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412682688,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412682893,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412683234,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412683402,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412683607,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412683909,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412684108,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412684296,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412684595,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412684795,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412685004,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412685203,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412685404,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412685605,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412685798,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,5.61585617]]]
["bitfinex","SOLUSD",1758412685997,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,4.36858299]]]
["bitfinex","SOLUSD",1758412686223,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,4.36858299]]]
["bitfinex","SOLUSD",1758412686412,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,4.36858299]]]
["bitfinex","SOLUSD",1758412686617,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.89,4.36858299]]]
["bitfinex","SOLUSD",1758412686823,[[239.8,53.5952206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.89,4.36858299]]]
["bitfinex","SOLUSD",1758412686996,[[239.8,21.9152206],[239.77,11.52360107],[239.73,12.53],[239.71,20.0],[239.02,46.87625824]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.89,4.36858299]]]
["bitfinex","SOLUSD",1758412686997,[[239.8,21.9152206],[239.77,10.84360107],[239.75,0.69],[239.73,12.53],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.88,4.26879625]]]
["bitfinex","SOLUSD",1758412687203,[[239.8,53.5952206],[239.77,10.84360107],[239.75,0.69],[239.73,12.53],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.88,4.26879625]]]
["bitfinex","SOLUSD",1758412687408,[[239.8,53.5952206],[239.77,10.84360107],[239.75,0.69],[239.73,12.53],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100484],[239.86,0.1],[239.88,4.26879625]]]
["bitfinex","SOLUSD",1758412687708,[[239.8,53.5952206],[239.77,10.84360107],[239.75,0.69],[239.73,12.53],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100484],[239.86,0.1],[239.88,4.26879625]]]
["bitfinex","SOLUSD",1758412687908,[[239.8,53.5952206],[239.77,10.84360107],[239.75,0.69],[239.73,12.53],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.88,4.26879625],[239.96,36.28909272]]]
["bitfinex","SOLUSD",1758412688108,[[239.8,21.9152206],[239.77,10.84360107],[239.75,0.69],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.85,2.81079454],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412688422,[[239.8,53.5952206],[239.77,10.84360107],[239.73,13.22],[239.69,23.75295307],[239.68,38.78909272]],[[239.81,0.78],[239.83,0.1],[239.84,2.81079454],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412688723,[[239.8,53.5952206],[239.77,10.84360107],[239.74,0.69],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893943],[239.9,6.31230244]]]
["bitfinex","SOLUSD",1758412688924,[[239.8,53.5952206],[239.77,10.84360107],[239.74,0.69],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.85,2.81078423],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412689111,[[239.8,53.5952206],[239.77,10.84360107],[239.74,0.69],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.84,2.81078423],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412689310,[[239.8,53.5952206],[239.77,10.42653472],[239.74,1.10711854],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893943],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758412689511,[[239.8,53.5952206],[239.77,10.42653472],[239.74,1.10711854],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.85,2.81077406],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412689724,[[239.8,52.34794742],[239.77,10.42653472],[239.74,1.10711854],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.84,2.81077406],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412689902,[[239.8,54.29709],[239.77,10.42653472],[239.74,1.10711854],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893943],[239.88,2.04914258]]]
["bitfinex","SOLUSD",1758412690103,[[239.8,54.29709],[239.77,10.42653472],[239.74,1.10711854],[239.73,12.53],[239.69,23.75295307]],[[239.81,0.78],[239.83,0.1],[239.85,2.81089125],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412690314,[[239.8,54.29709],[239.77,10.42653472],[239.75,0.69],[239.74,0.41711854],[239.73,12.53]],[[239.81,0.78],[239.83,0.1],[239.84,2.81089125],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412690607,[[239.8,54.29709],[239.77,10.42653472],[239.75,0.69],[239.74,0.41711854],[239.73,12.53]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893943],[239.9,3.5015079]]]
["bitfinex","SOLUSD",1758412690807,[[239.8,54.29709],[239.77,10.42653472],[239.76,0.69],[239.74,0.41711854],[239.73,12.53]],[[239.81,0.78],[239.83,0.1],[239.85,2.81088121],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412691016,[[239.8,54.29709],[239.77,10.42653472],[239.76,0.69],[239.74,0.41711854],[239.73,12.53]],[[239.81,0.78],[239.83,0.1],[239.84,2.81088121],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412691225,[[239.8,54.29709],[239.77,10.84360107],[239.76,0.69],[239.73,12.53],[223.01,0.21861]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893943],[239.91,10.42071137]]]
["bitfinex","SOLUSD",1758412691527,[[239.8,54.29709],[239.77,10.84360107],[239.76,0.69],[239.73,12.53],[223.01,0.21861]],[[239.81,0.78],[239.83,0.1],[239.85,2.81100442],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412691708,[[239.8,54.29709],[239.77,10.84360107],[239.76,0.69],[239.73,12.53],[223.01,0.21861]],[[239.81,0.78],[239.83,0.1],[239.84,2.81100442],[239.86,0.1],[239.87,4.26893943]]]
["bitfinex","SOLUSD",1758412691908,[[239.8,54.29709],[239.77,10.84360107],[239.73,12.53],[239.71,20.0],[239.69,3.75295307]],[[239.81,0.1],[239.83,0.1],[239.84,0.69],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412692109,[[239.8,54.98709],[239.77,10.84360107],[239.73,12.53],[239.71,20.0],[239.69,3.75295307]],[[239.81,0.1],[239.83,0.1],[239.84,0.69],[239.85,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412692311,[[239.8,55.40410417],[239.77,10.42653472],[239.73,12.53],[239.71,20.0],[239.69,3.75295307]],[[239.81,0.1],[239.83,0.1],[239.84,3.50105307],[239.86,0.1],[240.1,223.91389898]]]
["bitfinex","SOLUSD",1758412692509,[[239.8,55.40410417],[239.77,10.42653472],[239.73,12.53],[239.71,20.0],[239.69,3.75295307]],[[239.81,0.1],[239.83,0.1],[239.84,0.69],[239.85,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412692710,[[239.8,54.71410417],[239.77,10.42653472],[239.73,12.53],[239.71,20.0],[239.69,3.75295307]],[[239.81,0.1],[239.83,0.1],[239.84,3.50105307],[239.86,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412693009,[[239.8,54.71410417],[239.79,0.69],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.84,0.69],[239.85,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412693208,[[239.8,54.71410417],[239.79,0.69],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.84,3.50105307],[239.86,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412693409,[[239.8,54.29709],[239.77,11.11653472],[239.74,0.41711854],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412693612,[[239.8,54.29709],[239.77,11.53360107],[239.73,12.53],[239.71,20.0],[223.01,0.21861]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412693819,[[239.8,54.29709],[239.77,11.53360107],[239.73,12.53],[239.71,20.0],[223.01,0.21861]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412694131,[[239.8,54.29709],[239.78,0.69],[239.77,10.84360107],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412694303,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412694501,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412694705,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412694906,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412695101,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412695406,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412695607,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412695825,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412696022,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412696327,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81105307],[239.86,0.1],[239.88,4.26877348]]]
["bitfinex","SOLUSD",1758412696628,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412696822,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412697007,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412697207,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81105307],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412697407,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[240.11,4.178]]]
["bitfinex","SOLUSD",1758412697607,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.73,12.53],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81118164],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412697825,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.71,20.0],[223.2,0.026]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81118164],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412698031,[[239.8,54.29709],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.84,0.69],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412698326,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[239.89,4.36861043]]]
["bitfinex","SOLUSD",1758412698529,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81121795],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412698730,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81121795],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412698908,[[239.8,22.61709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[239.9,7.12152916]]]
["bitfinex","SOLUSD",1758412699227,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81121746],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412699414,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81121746],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412699622,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[240.11,4.178]]]
["bitfinex","SOLUSD",1758412699822,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81125672],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412700020,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.84,2.81125672],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412700338,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[239.9,11.28994621]]]
["bitfinex","SOLUSD",1758412700539,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.85,2.81125264],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412700728,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.84,2.81125264],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412700924,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412701123,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.85,2.81125264],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412701323,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.84,2.81125264],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412701622,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412701826,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.85,2.81124942],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412702123,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.84,2.81124942],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412702320,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412702629,[[239.8,22.61709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412702630,[[239.8,22.61709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.85,2.81124706],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412702837,[[239.8,54.29709],[239.79,0.69],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.79],[239.84,2.81124706],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412703020,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[223.2,0.026]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412703317,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[223.2,0.026]],[[239.81,0.79],[239.83,0.1],[239.85,2.81124706],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412703521,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[223.2,0.026]],[[239.81,0.79],[239.83,0.1],[239.84,2.81124706],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412703718,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[223.2,0.026]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412703922,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[223.2,0.026]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124553],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412704126,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[223.2,0.026]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124553],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412704325,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[239.69,23.75295307]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[240.11,4.178]]]
["bitfinex","SOLUSD",1758412704525,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412704727,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412704929,[[239.8,54.29709],[239.78,0.41704896],[239.77,11.11653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412705135,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.86,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412705136,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.79],[239.85,2.81124484],[239.86,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412705432,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124484],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412705620,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412705822,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124498],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412706023,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124498],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412706226,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412706418,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124596],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412706621,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124596],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412706830,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412707130,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124596],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412707324,[[239.8,54.29709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124596],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412707534,[[239.8,54.27709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[239.88,4.26877746]]]
["bitfinex","SOLUSD",1758412707736,[[239.8,54.27709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124784],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412707937,[[239.8,54.27709],[239.78,1.10704896],[239.77,10.42653472],[239.72,45.3303416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124784],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412708119,[[239.8,54.27709],[239.78,1.10704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412708437,[[239.8,54.27709],[239.78,0.41704896],[239.77,10.42653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81124784],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412708639,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81124784],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412708831,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412709016,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81125057],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412709311,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81125057],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412709513,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412709728,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81125416],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412710035,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81125416],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412710236,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412710437,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81125863],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412710642,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81125863],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412710819,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412711017,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.85,2.81125863],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412711322,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.82,0.69],[239.83,0.1],[239.84,2.81125863],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412711634,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.1],[239.83,0.1],[239.86,0.1],[240.0,51.21274194],[240.03,133.5]]]
["bitfinex","SOLUSD",1758412711836,[[239.8,54.27709],[239.77,11.12653472],[239.73,0.41713594],[239.72,57.8603416],[239.71,20.0]],[[239.81,0.78],[239.83,0.1],[239.85,2.81126399],[239.86,0.1],[239.87,7.30853941]]]
["bitfinex","SOLUSD",1758412712036,[[239.8,54.27709],[239.77,10.42653472],[239.75,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.84,2.81126399],[239.86,0.1],[239.87,4.26893684]]]
["bitfinex","SOLUSD",1758412712339,[[239.8,54.27709],[239.77,10.42653472],[239.75,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893684],[239.9,8.26191447]]]
["bitfinex","SOLUSD",1758412712640,[[239.8,54.27709],[239.77,10.42653472],[239.75,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127026],[239.86,0.1],[239.87,4.26893684]]]
["bitfinex","SOLUSD",1758412712833,[[239.8,54.27709],[239.77,10.42653472],[239.75,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127026],[239.86,0.1],[239.87,4.26893684]]]
["bitfinex","SOLUSD",1758412713034,[[239.8,54.27709],[239.77,10.42653472],[239.76,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,4.26893684],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412713258,[[239.8,54.27709],[239.77,10.42653472],[239.76,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.85,2.81127026],[239.86,0.1],[239.87,4.26893684]]]
["bitfinex","SOLUSD",1758412713424,[[239.8,54.27709],[239.77,10.42653472],[239.76,0.7],[239.73,0.41713594],[239.72,57.8603416]],[[239.81,0.78],[239.83,0.1],[239.84,2.81127026],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412713630,[[239.8,54.27709],[239.77,10.84360107],[239.76,0.7],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.78],[239.83,0.1],[239.86,0.1],[239.87,0.1],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412713943,[[239.8,54.27709],[239.77,10.84360107],[239.72,57.8603416],[223.01,0.21861],[223.0,0.5]],[[239.81,0.1],[239.83,0.78],[239.85,2.81127743],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412714144,[[239.8,54.27709],[239.79,0.7],[239.77,10.84360107],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.84,2.81127743],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412714442,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[240.13,6.35807729]]]
["bitfinex","SOLUSD",1758412714636,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.85,2.81128556],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412714846,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.84,2.81128556],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412715140,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412715341,[[239.8,54.27709],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.85,2.81128569],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412715642,[[239.8,54.27709],[239.79,0.41703156],[239.78,0.7],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81128569],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412715845,[[239.8,54.27709],[239.79,0.41703156],[239.78,0.7],[239.77,10.42653472],[239.72,57.8603416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[240.11,4.178]]]
["bitfinex","SOLUSD",1758412716139,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[223.01,0.21861]],[[239.81,0.1],[239.83,0.78],[239.85,2.81129483],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412716338,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[239.59,20.86883088]],[[239.81,0.1],[239.83,0.78],[239.84,2.81129483],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412716530,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[239.64,2.1798708]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412716830,[[239.8,54.27709],[239.79,1.11703156],[239.77,10.42653472],[239.72,57.8603416],[239.64,2.1798708]],[[239.81,0.1],[239.83,0.78],[239.85,2.81130501],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412717028,[[239.8,54.27709],[239.79,0.41703156],[239.77,10.42653472],[239.72,57.8603416],[239.64,2.1798708]],[[239.81,0.1],[239.83,0.78],[239.84,2.81130501],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412717234,[[239.8,54.27709],[239.78,0.41704896],[239.77,11.12653472],[239.72,57.8603416],[239.64,2.1798708]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[239.91,1.94914258]]]
["bitfinex","SOLUSD",1758412717436,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.72,57.8603416],[239.64,2.1798708]],[[239.81,0.1],[239.83,0.78],[239.85,2.8113163],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412717733,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.72,57.8603416],[239.64,2.1798708]],[[239.81,0.1],[239.83,0.78],[239.84,2.8113163],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412717933,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412718140,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.8113163],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412718331,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.8113163],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412718533,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[265.79,0.15438655]]]
["bitfinex","SOLUSD",1758412718743,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81132874],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412718935,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81132874],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412719137,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412719335,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81132874],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412719548,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81132874],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412719749,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412719927,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81134243],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412720127,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81134243],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412720327,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412720528,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81135744],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412720829,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81135744],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412721125,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412721321,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81135744],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412721539,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81135744],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412721750,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412721957,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81137389],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412722150,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81137389],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412722443,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412722444,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412722636,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.8113919],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412722836,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.8113919],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412723038,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758412723336,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.8113919],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412723637,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.8113919],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412723838,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412724030,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81141165],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412724231,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81141165],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412724432,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[240.03,142.83180512]]]
["bitfinex","SOLUSD",1758412724632,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81180568],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412724841,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81180568],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412725051,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412725254,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81180568],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412725552,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81180568],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412725733,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412725934,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81192849],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412726133,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81192849],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412726334,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412726552,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81195249],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412726754,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81195249],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412726940,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[240.11,6.35787639]]]
["bitfinex","SOLUSD",1758412727141,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.85,2.81195738],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412727343,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.84,2.81195738],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412727542,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.78],[239.86,0.1],[239.87,0.1],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412727742,[[239.8,54.27709],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.85,2.81198394],[239.86,0.1],[239.87,0.1]]]
["bitfinex","SOLUSD",1758412727953,[[239.8,54.97709],[239.78,0.41704896],[239.77,10.42653472],[239.72,45.3303416],[234.63,74.96361359]],[[239.81,0.1],[239.83,0.1],[239.84,2.81198394],[239.85,0.68],[239.86,0.1]]]
["bitfinex","SOLUSD",1758412728136,[[239.8,54.97709],[239.78,0.41704896],[239.77,10.42653472],[239.74,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412728337,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.74,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412728647,[[239.8,54.27709],[239.78,0.41704896],[239.77,10.42653472],[239.74,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758412728855,[[239.8,54.97709],[239.78,0.41704896],[239.77,10.42653472],[239.74,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758412729031,[[239.8,54.27709],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[240.0,51.21274194]]]
["bitfinex","SOLUSD",1758412729235,[[239.8,54.27709],[239.78,1.11704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[240.0,51.21274194]]]
["bitfinex","SOLUSD",1758412729655,[[239.8,54.27709],[239.78,0.41704896],[239.77,10.42653472],[239.73,12.53],[239.72,45.3303416]],[[239.81,0.1],[239.83,0.1],[239.84,0.68],[239.86,0.1],[240.0,51.21274194]]]
["bitfinex","SOLUSD",1758412729839,[[239.82,44.79559401],[239.8,51.80685045],[239.78,0.41704896],[239.77,20.85276892],[239.73,32.53]],[[239.83,0.1],[239.86,0.1],[239.93,3.6015079],[239.95,2.04914258],[239.96,4.76590256]]]
["bitfinex","SOLUSD",1758412730044,[[239.82,78.82171599],[239.81,0.7],[239.8,17.49770787],[239.77,33.38276892],[239.75,20.0]],[[239.83,0.1],[239.86,0.1],[239.88,0.78],[239.93,0.1],[239.94,5.27203767]]]
["bitfinex","SOLUSD",1758412730355,[[239.85,44.79559401],[239.82,34.72612198],[239.8,14.59549624],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,2.91076968],[239.93,0.1],[239.94,3.6015079]]]
["bitfinex","SOLUSD",1758412730652,[[239.85,76.45559401],[239.82,4.73665175],[239.8,14.59549624],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412730952,[[239.85,76.45559401],[239.82,3.06612198],[239.8,14.59549624],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412731147,[[239.85,82.29539623],[239.83,10.42392841],[239.82,3.06612198],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.9,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412731348,[[239.85,84.24453881],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412731557,[[239.85,84.24453881],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412731736,[[239.85,84.24453881],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.9,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412731936,[[239.85,84.24453881],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412732151,[[239.85,84.24453881],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412732353,[[239.85,84.24453881],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.9,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412732557,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412732732,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412732934,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.9,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412733152,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412733332,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412733528,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412733751,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412733956,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412734130,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412734335,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.78],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412734549,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.1],[239.88,0.78],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412734749,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412735035,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412735234,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412735454,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412735659,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412735845,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412736048,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412736241,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412736538,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412736839,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.91,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412737044,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.1],[239.87,0.78],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412740247,[[239.85,96.56073892],[239.83,10.42392841],[239.82,2.64914258],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412740856,[[239.85,96.56073892],[239.83,10.42392841],[239.82,0.7],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,0.1]]]
["bitfinex","SOLUSD",1758412743282,[[239.85,94.61159634],[239.83,10.42392841],[239.79,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,2.04914258]]]
["bitfinex","SOLUSD",1758412743461,[[239.85,96.56073892],[239.83,10.42392841],[239.79,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,2.04914258]]]
["bitfinex","SOLUSD",1758412743644,[[239.85,96.56073892],[239.83,10.42392841],[239.8,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,2.04914258]]]
["bitfinex","SOLUSD",1758412743842,[[239.85,96.56073892],[239.83,10.42392841],[239.81,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,2.81076968],[239.93,2.04914258]]]
["bitfinex","SOLUSD",1758412744369,[[239.85,96.56073892],[239.83,10.42392841],[239.81,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.93,4.85991226],[240.0,67.07864451]]]
["bitfinex","SOLUSD",1758412744562,[[239.85,96.56073892],[239.83,10.42392841],[239.81,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.93,2.91076968],[239.94,3.71974212]]]
["bitfinex","SOLUSD",1758412744764,[[239.85,96.56073892],[239.83,10.42392841],[239.81,0.68],[239.77,33.38276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.92,4.16821041],[239.93,2.91076968]]]
["bitfinex","SOLUSD",1758412751773,[[239.85,60.02920812],[239.8,10.42504126],[239.79,0.68],[239.77,20.85276892],[239.75,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.93,4.15765392],[239.94,1.77059954]]]
["bitfinex","SOLUSD",1758412751951,[[239.85,59.24232388],[239.83,4.16961806],[239.82,31.2],[239.8,10.42504126],[239.77,21.53276892]],[[239.86,0.82],[239.87,0.1],[239.88,4.2687602],[239.89,1.44688424],[239.92,2.81076968]]]
["bitfinex","SOLUSD",1758412752287,[[239.85,59.24232388],[239.83,4.16961806],[239.82,31.2],[239.81,1.24688424],[239.8,10.42504126]],[[239.86,0.82],[239.87,0.1],[239.88,4.2687602],[239.89,1.44688424],[239.95,3.6015079]]]
["bitfinex","SOLUSD",1758412752447,[[239.85,59.24232388],[239.83,4.16961806],[239.82,31.2],[239.81,1.24688424],[239.8,10.42504126]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388242],[239.89,1.44688424],[239.94,0.1]]]
["bitfinex","SOLUSD",1758412752647,[[239.85,59.24232388],[239.83,4.16961806],[239.82,31.2],[239.81,1.24688424],[239.8,10.42504126]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388242],[239.89,1.44688424],[239.91,4.2687602]]]
["bitfinex","SOLUSD",1758412752849,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[223.2,0.026]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388242],[239.89,1.44688424],[239.91,4.2687602]]]
["bitfinex","SOLUSD",1758412753057,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388242],[239.89,1.44688424],[239.91,4.2687602]]]
["bitfinex","SOLUSD",1758412753455,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,2.90512222],[239.89,5.61547694],[239.91,4.2687602]]]
["bitfinex","SOLUSD",1758412753876,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,2.90512222],[239.89,4.3685927],[239.9,1.24688424]]]
["bitfinex","SOLUSD",1758412754057,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.89,7.17371492],[239.9,1.24688424]]]
["bitfinex","SOLUSD",1758412754770,[[239.85,59.24232388],[239.83,4.16961806],[239.82,31.2],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.89,7.17371492],[239.9,1.24688424]]]
["bitfinex","SOLUSD",1758412754963,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.76,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,0.1],[239.89,8.42059916],[239.96,5.08753696]]]
["bitfinex","SOLUSD",1758412755162,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.77,21.53276892]],[[239.86,0.82],[239.87,0.1],[239.88,2.90512222],[239.89,5.61547694],[239.96,5.08753696]]]
["bitfinex","SOLUSD",1758412755362,[[239.85,59.24232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,2.90512222],[239.89,5.61547694],[239.94,3.6015079]]]
["bitfinex","SOLUSD",1758412756075,[[239.85,27.58232388],[239.83,4.16961806],[239.82,32.44688424],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388696],[239.89,1.44688424],[239.94,3.6015079]]]
["bitfinex","SOLUSD",1758412756278,[[239.85,57.57179412],[239.82,31.2],[239.81,5.41674884],[239.8,10.42504126],[239.78,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388696],[239.89,1.44688424],[239.91,14.6894949]]]
["bitfinex","SOLUSD",1758412756458,[[239.85,57.57179412],[239.82,31.2],[239.81,5.41674884],[239.8,10.42504126],[239.77,0.68]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388696],[239.89,1.44688424],[239.91,14.6894949]]]
["bitfinex","SOLUSD",1758412756782,[[239.85,57.57179412],[239.84,7.07388696],[239.82,31.2],[239.81,5.41674884],[239.8,10.42504126]],[[239.86,0.82],[239.87,0.1],[239.88,7.07388696],[239.89,1.44688424],[239.91,10.4207347]]]
["bitfinex","SOLUSD",1758412757079,[[239.85,25.91179412],[239.84,7.07388696],[239.82,31.2],[239.81,4.1698646],[239.77,11.10654963]],[[239.86,0.82],[239.87,4.26898832],[239.88,2.90512222],[239.89,1.44688424],[239.91,10.4207347]]]
["bitfinex","SOLUSD",1758412757380,[[239.85,25.91179412],[239.84,7.07388696],[239.82,31.2],[239.8,4.17012047],[239.77,10.42654963]],[[239.86,0.82],[239.87,5.51587256],[239.88,2.90512222],[239.89,0.2],[239.91,10.4207347]]]
["bitfinex","SOLUSD",1758412757558,[[239.85,31.66],[239.84,7.07388696],[239.82,13.59559401],[239.78,32.44688424],[239.77,10.42654963]],[[239.86,6.23598288],[239.87,0.1],[239.88,2.90512222],[239.89,10.62159728],[239.92,3.5015079]]]
["bitfinex","SOLUSD",1758412757760,[[239.85,31.66],[239.82,13.59559401],[239.8,4.17010531],[239.79,1.24688424],[239.78,31.2]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,2.90512222],[239.89,10.62159728],[239.9,7.07388696]]]
["bitfinex","SOLUSD",1758412757966,[[239.85,31.66],[239.82,13.59559401],[239.8,4.17010531],[239.79,1.24688424],[239.78,31.2]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,2.90512222],[239.89,10.62159728],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412758169,[[239.85,31.66],[239.82,13.59559401],[239.81,10.4059311],[239.8,1.24688424],[239.78,31.2]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,7.89422086],[239.89,10.62159728],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758412758377,[[239.85,31.66],[239.82,13.59559401],[239.81,4.16994822],[239.8,1.24688424],[239.78,31.88]],[[239.86,4.98909864],[239.87,4.15200646],[239.88,5.08909864],[239.89,10.62159728],[240.3,23.32951281]]]
["bitfinex","SOLUSD",1758412758580,[[239.85,31.66],[239.82,13.59559401],[239.81,12.06416908],[239.8,1.24688424],[239.78,31.88]],[[239.86,4.98909864],[239.87,4.15200646],[239.88,5.08909864],[239.89,10.62159728],[240.3,23.32951281]]]
["bitfinex","SOLUSD",1758412758757,[[239.85,31.66],[239.82,13.59559401],[239.81,12.06416908],[239.8,1.24688424],[239.78,31.88]],[[239.86,4.98909864],[239.87,4.15200646],[239.88,0.1],[239.89,10.62159728],[240.3,23.32951281]]]
["bitfinex","SOLUSD",1758412759078,[[239.85,31.66],[239.82,13.59559401],[239.81,4.16994822],[239.8,1.24688424],[239.78,31.88]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,2.90512222],[239.89,10.62159728],[239.9,5.08909864]]]
["bitfinex","SOLUSD",1758412759585,[[239.85,31.66],[239.82,13.59559401],[239.81,4.16994822],[239.78,31.88],[223.37,50.0]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,2.90512222],[239.89,10.62159728],[239.9,5.08909864]]]
["bitfinex","SOLUSD",1758412759883,[[239.85,31.66],[239.82,13.59559401],[239.81,4.16994822],[239.8,1.24688424],[239.79,4.98909864]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,2.90512222],[239.89,10.62159728],[239.9,5.08909864]]]
["bitfinex","SOLUSD",1758412760068,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,4.16994822],[239.8,1.24688424]],[[239.86,4.98909864],[239.87,1.34688424],[239.88,2.90512222],[239.89,10.62159728],[239.9,5.08909864]]]
["bitfinex","SOLUSD",1758412763255,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,4.16994822],[239.8,1.24688424]],[[239.86,0.82],[239.87,5.51582706],[239.88,2.90512222],[239.89,10.62159728],[239.9,5.08909864]]]
["bitfinex","SOLUSD",1758412763485,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,4.16994822],[239.79,6.91598288]],[[239.86,0.82],[239.87,5.51582706],[239.88,2.90512222],[239.89,10.62159728],[239.9,5.08909864]]]
["bitfinex","SOLUSD",1758412763786,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,4.16994822],[239.79,6.91598288]],[[239.86,0.82],[239.87,5.51582706],[239.88,2.90512222],[239.89,10.62159728],[239.98,20.09999999]]]
["bitfinex","SOLUSD",1758412763960,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,4.16994822],[239.8,0.68]],[[239.86,0.82],[239.87,5.51582706],[239.88,2.90512222],[239.89,10.62159728],[239.91,5.51582706]]]
["bitfinex","SOLUSD",1758412764161,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,0.68],[239.8,1.24688424]],[[239.86,0.82],[239.87,1.34688424],[239.88,2.90512222],[239.89,0.2],[239.91,5.51582706]]]
["bitfinex","SOLUSD",1758412764686,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,0.68],[239.8,1.24688424]],[[239.86,0.82],[239.87,1.34688424],[239.88,2.90512222],[239.89,0.2],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412764864,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,0.68],[239.8,1.24688424]],[[239.86,0.82],[239.87,1.34688424],[239.88,2.90512222],[239.89,0.2],[239.9,2.90512222]]]
["bitfinex","SOLUSD",1758412765063,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,0.68],[239.8,1.24688424]],[[239.86,0.82],[239.87,1.34688424],[239.88,2.90512222],[239.89,0.2],[239.98,20.09999999]]]
["bitfinex","SOLUSD",1758412765369,[[239.85,31.66],[239.83,12.31847958],[239.82,13.59559401],[239.81,0.68],[239.8,1.24688424]],[[239.86,0.82],[239.87,1.34688424],[239.88,2.90512222],[239.89,0.2],[239.91,2.90512222]]]
["bitfinex","SOLUSD",1758412765675,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.68],[239.8,4.15200646]],[[239.86,0.82],[239.87,5.51581454],[239.88,2.90512222],[239.89,0.2],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412765875,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.68],[239.8,4.15200646]],[[239.86,0.82],[239.87,5.51581454],[239.88,2.90512222],[239.89,0.2],[246.0,84.88689933]]]
["bitfinex","SOLUSD",1758412766076,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.68],[239.8,4.15200646]],[[239.86,0.82],[239.87,5.51581454],[239.88,2.90512222],[239.89,0.2],[239.9,2.90512222]]]
["bitfinex","SOLUSD",1758412766964,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.68],[239.8,4.15200646]],[[239.86,0.82],[239.87,5.51581454],[239.88,2.90512222],[239.89,0.2],[266.45,0.5]]]
["bitfinex","SOLUSD",1758412767285,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.68],[239.8,4.15200646]],[[239.86,0.82],[239.87,5.51581454],[239.88,2.90512222],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412767663,[[239.85,31.66],[239.83,12.31847958],[239.82,18.42537477],[239.8,4.15200646],[223.01,0.21861]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412769789,[[239.85,31.66],[239.83,12.31847958],[239.82,18.42537477],[239.8,4.15200646],[224.64,140.55677548]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412770488,[[239.85,31.66],[239.83,12.31847958],[239.82,18.42537477],[239.8,4.15200646],[239.67,20.0]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412770676,[[239.85,31.66],[239.83,12.31847958],[239.82,18.42537477],[239.8,4.15200646],[239.69,20.0]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412770875,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.8,1.90688424],[239.69,20.0]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412771582,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.8,1.90688424],[239.69,20.0]],[[239.86,0.82],[239.87,0.1],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412771783,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.66],[239.8,1.24688424]],[[239.86,0.82],[239.87,4.15200646],[239.88,4.26875173],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412771987,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.81,0.66],[239.8,1.24688424]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412777289,[[239.85,31.66],[239.83,12.31847958],[239.82,17.76537477],[239.8,1.24688424],[223.0,0.5]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412777595,[[239.85,31.66],[239.83,12.31847958],[239.82,18.42537477],[239.8,1.24688424],[223.0,0.5]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412778110,[[239.85,31.66],[239.83,16.48809696],[239.82,14.25559401],[239.8,1.24688424],[223.0,0.5]],[[239.86,0.82],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412779221,[[239.85,31.66],[239.83,16.48809696],[239.82,14.25559401],[239.8,1.24688424],[223.0,0.5]],[[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412779507,[[239.85,31.66],[239.83,16.48809696],[239.82,14.25559401],[239.8,1.24688424],[223.0,0.5]],[[239.86,0.1],[239.87,4.81200646],[239.88,4.26875173],[239.89,0.2],[239.91,5.51581454]]]
["bitfinex","SOLUSD",1758412779705,[[239.85,31.66],[239.83,16.48809696],[239.82,14.25559401],[239.8,1.24688424],[234.61,74.96361359]],[[239.86,0.1],[239.87,2.00688424],[239.88,4.26875173],[239.89,0.2],[239.9,2.80512222]]]
["bitfinex","SOLUSD",1758412779999,[[239.85,31.66],[239.83,16.48809696],[239.82,14.25559401],[239.8,1.24688424],[234.61,74.96361359]],[[239.86,0.1],[239.87,2.00688424],[239.88,4.26875173],[239.89,3.00512222],[266.11,13.044298]]]
["bitfinex","SOLUSD",1758412780175,[[239.83,16.48809696],[239.82,14.25559401],[239.8,1.24688424],[239.79,10.42567098],[239.66,20.86216]],[[239.86,0.1],[239.87,2.00688424],[239.88,7.07387395],[239.89,0.2],[240.0,31.21274195]]]
["bitfinex","SOLUSD",1758412780377,[[239.84,13.59559401],[239.83,16.48809696],[239.82,0.66],[239.8,5.51563597],[239.79,10.42567098]],[[239.86,0.1],[239.87,2.00688424],[239.88,4.26875173],[239.89,0.2],[239.9,2.80512222]]]
["bitfinex","SOLUSD",1758412780576,[[239.84,13.59559401],[239.83,16.48809696],[239.82,0.66],[239.8,5.51563597],[239.79,10.42567098]],[[239.86,0.1],[239.87,2.00688424],[239.88,4.26875173],[239.89,3.00512222],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412780783,[[239.84,13.59559401],[239.83,16.48809696],[239.82,0.66],[239.79,10.42567098],[222.83,68.4411157]],[[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758412780978,[[239.84,13.59559401],[239.83,16.48809696],[239.82,0.66],[239.8,1.24688424],[239.79,10.42567098]],[[239.86,0.76],[239.87,1.34688424],[239.88,4.26875173],[239.89,0.2],[239.9,2.80512222]]]
["bitfinex","SOLUSD",1758412781196,[[239.84,13.59559401],[239.83,16.48809696],[239.82,0.66],[239.8,1.24688424],[239.79,14.69442271]],[[239.86,0.76],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.92,13.92181602]]]
["bitfinex","SOLUSD",1758412781578,[[239.84,13.59559401],[239.83,16.48809696],[239.8,1.90688424],[239.79,14.69442271],[222.86,200.0]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412781979,[[239.84,13.59559401],[239.83,16.48809696],[239.8,1.24688424],[239.79,10.42567098],[222.86,200.0]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412782180,[[239.84,13.59559401],[239.83,16.48809696],[239.8,3.57783271],[239.79,10.42567098],[239.13,37.50100659]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412782381,[[239.84,13.59559401],[239.83,16.48809696],[239.81,0.66],[239.8,2.91783271],[239.79,10.42567098]],[[239.86,0.1],[239.87,2.00688424],[239.88,7.07387395],[239.89,0.2],[239.9,1.67094847]]]
["bitfinex","SOLUSD",1758412782684,[[239.84,13.59559401],[239.83,16.48809696],[239.81,0.66],[239.8,2.91783271],[239.79,10.42567098]],[[239.86,0.76],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2],[239.9,1.67094847]]]
["bitfinex","SOLUSD",1758412782884,[[239.84,13.59559401],[239.83,16.48809696],[239.8,2.33094847],[239.79,11.67255522],[223.0,0.5]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412783103,[[239.84,13.59559401],[239.83,16.48809696],[239.8,0.66],[239.79,11.67255522],[223.0,0.5]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412783300,[[239.84,13.59559401],[239.83,16.48809696],[239.8,0.66],[239.79,18.74642917],[223.0,0.5]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412784002,[[239.84,13.59559401],[239.83,12.31847958],[239.82,4.16976688],[239.8,0.66],[239.79,18.74642917]],[[239.85,0.66],[239.86,0.1],[239.87,1.34688424],[239.88,7.07387395],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412784405,[[239.84,13.59559401],[239.83,12.31847958],[239.81,4.16995666],[239.8,0.66],[239.79,18.74642917]],[[239.85,0.66],[239.86,0.1],[239.87,5.51590419],[239.88,2.90512222],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412785102,[[239.83,12.31847958],[239.8,0.66],[239.79,7.07387395],[239.72,27.78950224],[239.64,2.1798708]],[[239.85,0.66],[239.86,0.1],[239.87,0.1],[239.88,2.90512222],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412785299,[[239.8,0.66],[239.79,7.07387395],[239.72,27.78950224],[239.64,2.1798708],[239.49,4.18]],[[239.85,0.66],[239.86,0.1],[239.87,0.1],[239.88,2.90512222],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412785501,[[239.81,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.64,2.1798708],[239.49,4.18]],[[239.85,0.66],[239.86,0.1],[239.87,0.1],[239.88,2.90512222],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412786391,[[239.81,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.65,12.53],[239.64,2.1798708]],[[239.85,0.66],[239.86,0.1],[239.87,0.1],[239.88,2.90512222],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412789100,[[239.79,7.07387395],[239.72,3.31665259],[239.65,12.53],[239.64,2.1798708],[220.68,0.04175714]],[[239.86,0.1],[239.87,0.1],[239.88,2.90512222],[239.89,0.2],[268.45,0.5]]]
["bitfinex","SOLUSD",1758412789282,[[239.79,7.07387395],[239.72,3.31665259],[239.65,12.53],[239.64,2.1798708],[220.68,0.04175714]],[[239.84,0.66],[239.86,0.1],[239.87,0.1],[239.88,2.90512222],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412789483,[[239.8,0.66],[239.79,19.62989646],[239.72,3.31665259],[239.65,12.53],[239.64,2.1798708]],[[239.86,0.76],[239.87,0.1],[239.88,2.90512222],[239.89,0.2],[268.45,0.5]]]
["bitfinex","SOLUSD",1758412789684,[[239.8,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.65,37.79959448],[239.64,2.1798708]],[[239.86,0.76],[239.87,0.1],[239.88,2.90512222],[239.89,0.2],[268.45,0.5]]]
["bitfinex","SOLUSD",1758412790098,[[239.8,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.65,25.26959448],[239.64,2.1798708]],[[239.86,0.76],[239.87,0.1],[239.88,2.90512222],[239.89,0.2],[240.19,16.43065896]]]
["bitfinex","SOLUSD",1758412790312,[[239.8,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.71,12.53],[239.65,25.26959448]],[[239.86,0.76],[239.87,2.90512222],[239.88,0.1],[239.89,0.2],[240.05,9.43180512]]]
["bitfinex","SOLUSD",1758412791817,[[239.8,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.86,0.76],[239.87,2.90512222],[239.88,0.1],[239.89,0.2],[240.05,9.43180512]]]
["bitfinex","SOLUSD",1758412792410,[[239.8,0.66],[239.79,7.07387395],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.86,0.76],[239.87,2.90512222],[239.88,0.1],[239.89,0.2],[239.98,7.09885384]]]
["bitfinex","SOLUSD",1758412792898,[[239.8,0.66],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448],[220.55,73.51825069]],[[239.86,0.76],[239.87,2.90512222],[239.88,0.1],[239.89,0.2],[239.98,7.09885384]]]
["bitfinex","SOLUSD",1758412793293,[[239.8,0.66],[239.79,2.90512222],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.86,0.76],[239.87,2.90512222],[239.88,0.1],[239.89,0.2],[239.91,3.5015079]]]
["bitfinex","SOLUSD",1758412793716,[[239.8,0.66],[239.79,15.18631404],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.86,0.76],[239.87,2.90512222],[239.88,0.1],[239.89,0.2],[239.91,3.5015079]]]
["bitfinex","SOLUSD",1758412794417,[[239.8,0.66],[239.79,15.18631404],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.86,3.56512222],[239.87,0.1],[239.88,0.1],[239.89,0.2],[239.91,3.5015079]]]
["bitfinex","SOLUSD",1758412796310,[[239.8,0.66],[239.79,15.18631404],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.85,2.80512222],[239.86,0.76],[239.87,0.1],[239.88,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412796618,[[239.79,15.18631404],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448],[239.35,23.43812912]],[[239.85,2.80512222],[239.86,0.76],[239.87,0.1],[239.88,0.1],[239.89,0.2]]]
["bitfinex","SOLUSD",1758412796803,[[239.79,12.99119182],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448],[239.35,23.43812912]],[[239.84,0.72],[239.85,2.80512222],[239.86,0.1],[239.87,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412797115,[[239.79,12.99119182],[239.78,2.80512222],[239.72,3.31665259],[239.66,12.53],[239.65,25.26959448]],[[239.84,0.72],[239.85,2.80512222],[239.86,0.1],[239.87,0.1],[239.88,0.1]]]
["bitfinex","SOLUSD",1758412799522,[[239.8,0.71],[239.79,12.28119182],[239.78,2.80512222],[239.72,3.31665259],[239.66,12.53]],[[239.84,0.72],[239.85,2.80512222],[239.86,0.1],[239.87,0.1],[239.88,0.1]]]