{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1758240000797,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.69]],[[247.56,2.33697827],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240001493,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.69],[247.5,0.03]],[[247.56,2.62130141],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240001994,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,2.62130141],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240001995,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,15.21257228],[247.58,0.06],[247.59,1e-08],[247.6,13.59559401],[247.61,0.78]]]
["bitfinex","SOLUSD",1758240002307,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,0.78],[247.68,8.79244787]]]
["bitfinex","SOLUSD",1758240002495,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,0.78],[247.67,3.4016327]]]
["bitfinex","SOLUSD",1758240002702,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.57,1.61671685],[247.58,0.06],[247.59,1e-08],[247.61,0.78]]]
["bitfinex","SOLUSD",1758240002898,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,0.78],[247.68,5.51823273]]]
["bitfinex","SOLUSD",1758240003104,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.63,81.68]]]
["bitfinex","SOLUSD",1758240003314,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.59559401],[247.58,1.67665151],[247.59,1e-08],[247.61,0.06],[247.63,81.68]]]
["bitfinex","SOLUSD",1758240003604,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.73775558],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240003897,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.73775558],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240004083,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240004700,[[247.55,0.03],[247.53,0.69],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240004701,[[247.55,0.03],[247.53,0.69],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,2.39665151],[247.59,1e-08],[247.61,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240005901,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,1e-08],[247.6,0.72],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240006215,[[247.55,0.03],[247.53,0.69],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.75,6.80326541]]]
["bitfinex","SOLUSD",1758240006407,[[247.55,0.03],[247.53,0.69],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.68,34.23660003]]]
["bitfinex","SOLUSD",1758240006606,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.68,34.23660003]]]
["bitfinex","SOLUSD",1758240006607,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.66,20.0]]]
["bitfinex","SOLUSD",1758240006793,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,0.72000001],[247.61,0.06],[247.66,20.0]]]
["bitfinex","SOLUSD",1758240007100,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,4.07039875]],[[247.56,13.87991715],[247.58,1.67665151],[247.59,4.03894015],[247.6,0.72],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240007299,[[247.55,0.03],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,14.59991715],[247.58,1.67665151],[247.59,1e-08],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240007515,[[247.55,0.03],[247.53,0.03],[247.52,0.69],[247.51,0.03],[247.5,0.03]],[[247.56,17.91934193],[247.58,2.39665151],[247.59,1e-08],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240007695,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,17.91934193],[247.58,1.67665151],[247.59,1e-08],[247.6,10.81714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240007901,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,17.91934193],[247.58,1.67665151],[247.59,0.72000001],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240008416,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,4.07023675],[247.5,0.03]],[[247.56,17.91934193],[247.58,1.67665151],[247.59,0.72000001],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240008714,[[247.55,0.03],[247.53,0.69],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,17.91934193],[247.58,1.67665151],[247.59,1e-08],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240009013,[[247.55,0.03],[247.53,0.69],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,17.91934193],[247.58,2.39665151],[247.59,1e-08],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240009425,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,4.07024072],[247.5,0.03]],[[247.56,17.91934193],[247.58,1.67665151],[247.59,1e-08],[247.6,10.09714215],[247.61,0.78]]]
["bitfinex","SOLUSD",1758240009586,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,17.91934193],[247.58,1.67665151],[247.59,1e-08],[247.6,10.09714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240009791,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,4.07019725],[247.5,0.03]],[[247.56,13.87991715],[247.58,5.71590479],[247.59,1e-08],[247.6,10.81714215],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240010120,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.73775558],[247.58,1.67665151],[247.59,1e-08],[247.6,4.03890286],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240010326,[[247.55,0.69],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,4.09861297],[247.64,80.96]]]
["bitfinex","SOLUSD",1758240010612,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.73775558],[247.58,0.06],[247.59,1e-08],[247.6,1.61658618],[247.61,4.09860951]]]
["bitfinex","SOLUSD",1758240010828,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.73775558],[247.58,0.06],[247.59,1e-08],[247.61,4.09860951]]]
["bitfinex","SOLUSD",1758240010829,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.73775558],[247.58,0.06],[247.59,1e-08],[247.61,4.09860951],[247.66,31.02]]]
["bitfinex","SOLUSD",1758240011314,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.63,4.0984033]]]
["bitfinex","SOLUSD",1758240011511,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,4.09850304]]]
["bitfinex","SOLUSD",1758240011719,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.73775558],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,4.09850304]]]
["bitfinex","SOLUSD",1758240011920,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,4.09850304]]]
["bitfinex","SOLUSD",1758240012217,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,4.09861095],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240012612,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240013017,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,10.13038955],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,4.09860651]]]
["bitfinex","SOLUSD",1758240013321,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,14.85997751],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,4.09860651]]]
["bitfinex","SOLUSD",1758240015006,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,14.85997751],[247.5,0.03]],[[247.56,13.87991715],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,4.81860651]]]
["bitfinex","SOLUSD",1758240016323,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,14.85997751],[247.5,0.03]],[[247.56,13.59559401],[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240016616,[[247.55,4.72958796],[247.53,0.03],[247.52,0.03],[247.51,14.85997751],[247.5,0.03]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240016617,[[247.55,14.82855786],[247.53,0.03],[247.52,0.03],[247.51,0.03],[247.5,0.03]],[[247.58,0.06],[247.59,0.14216158],[247.6,13.59559401],[247.61,0.34432314],[247.62,13.65559401]]]
["bitfinex","SOLUSD",1758240016924,[[247.57,4.03926162],[247.56,0.66],[247.55,10.1289699],[247.53,0.03],[247.52,0.03]],[[247.58,0.06],[247.59,1e-08],[247.61,0.20216157],[247.62,0.06],[247.64,80.96]]]
["bitfinex","SOLUSD",1758240017110,[[247.57,4.03926162],[247.56,0.66],[247.55,10.1289699],[247.53,0.03],[247.52,0.03]],[[247.58,0.06],[247.59,1e-08],[247.61,0.34432314],[247.62,0.06],[247.64,81.68]]]
["bitfinex","SOLUSD",1758240017315,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,12.15194679],[226.15,0.08140297]],[[247.58,0.06],[247.59,0.28432315],[247.6,13.59559401],[247.61,0.06],[247.62,0.06]]]
["bitfinex","SOLUSD",1758240017617,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,0.03],[247.5,20.23161233]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240017832,[[247.57,4.69926162],[247.55,10.1289699],[247.54,10.1289699],[247.53,0.03],[247.52,0.03]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240018212,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,0.03],[247.13,22.53536392]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240018414,[[247.57,4.69926162],[247.55,11.74509887],[247.53,0.03],[247.52,0.03],[247.13,22.53536392]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.20216157]]]
["bitfinex","SOLUSD",1758240019903,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,0.03],[247.13,22.53536392]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.20216157]]]
["bitfinex","SOLUSD",1758240020226,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,1.64612896],[247.23,15.77475474]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.20216157]]]
["bitfinex","SOLUSD",1758240020426,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,1.64612896],[247.31,0.03]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.20216157]]]
["bitfinex","SOLUSD",1758240021427,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,1.64612896],[247.34,137.971]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.20216157]]]
["bitfinex","SOLUSD",1758240021724,[[247.57,4.69926162],[247.55,10.1289699],[247.53,0.03],[247.52,1.64612896],[247.45,10.46190064]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240022028,[[247.57,4.69926162],[247.55,10.1289699],[247.53,10.1775775],[247.52,0.03],[247.5,20.63565273]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240022214,[[247.57,4.69926162],[247.56,1.6159331],[247.55,10.1289699],[247.53,10.1775775],[247.52,0.03]],[[247.58,0.06],[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240022802,[[247.57,4.69926162],[247.56,1.6159331],[247.55,10.1289699],[247.53,10.1775775],[247.52,0.03]],[[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.06],[247.71,0.72]]]
["bitfinex","SOLUSD",1758240023022,[[247.58,0.66],[247.57,4.03926162],[247.56,1.6159331],[247.55,10.1289699],[247.54,20.0]],[[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.06],[247.72,1.73540005]]]
["bitfinex","SOLUSD",1758240023214,[[247.58,0.66],[247.57,4.03926162],[247.56,1.6159331],[247.55,10.1289699],[247.54,20.0]],[[247.59,1e-08],[247.61,0.06],[247.62,0.06],[247.63,0.06],[247.71,0.72]]]
["bitfinex","SOLUSD",1758240023424,[[247.58,0.66],[247.57,14.13741567],[247.56,1.6159331],[247.55,20.22762222],[247.52,20.03]],[[247.62,0.06],[247.63,0.06],[247.71,13.59559401],[247.72,1.73540005],[247.75,4.03636596]]]
["bitfinex","SOLUSD",1758240023726,[[247.6,4.03877221],[247.59,31.0],[247.58,0.66],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.71,13.59559401],[247.72,1.73540005],[247.75,4.03636596]]]
["bitfinex","SOLUSD",1758240023929,[[247.61,0.66],[247.6,4.03877221],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.7,0.28432314],[247.72,1.73540005],[247.75,4.03636596]]]
["bitfinex","SOLUSD",1758240024123,[[247.61,0.66],[247.6,4.03877221],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.71,13.59559401],[247.72,1.73540005],[247.75,4.03636596]]]
["bitfinex","SOLUSD",1758240024323,[[247.61,0.66],[247.6,4.03877221],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.71,13.59559401],[247.72,1.73540005],[247.87,4.53551027]]]
["bitfinex","SOLUSD",1758240024517,[[247.61,0.66],[247.6,4.03877221],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.72,1.73540005]]]
["bitfinex","SOLUSD",1758240024834,[[247.61,0.66],[247.6,4.03877221],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.14216157],[247.72,1.73540005]]]
["bitfinex","SOLUSD",1758240025021,[[247.61,0.66],[247.6,4.03877221],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.14216157],[247.72,1.87756162]]]
["bitfinex","SOLUSD",1758240026008,[[247.61,0.66],[247.59,31.0],[247.57,10.09815405],[247.56,1.6159331],[227.37,9.35879072]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.14216157],[247.72,1.87756162]]]
["bitfinex","SOLUSD",1758240026209,[[247.61,4.6986091],[247.59,31.0],[247.57,10.09815405],[227.37,9.35879072],[227.03,0.07725087]],[[247.62,0.06],[247.63,0.06],[247.7,0.14216157],[247.71,14.31559401],[247.72,1.15756162]]]
["bitfinex","SOLUSD",1758240026524,[[247.61,6.31415061],[247.59,31.0],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.71,0.72]]]
["bitfinex","SOLUSD",1758240026729,[[247.61,6.30415061],[247.59,31.0],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.71,0.72]]]
["bitfinex","SOLUSD",1758240027534,[[247.61,6.30415061],[247.59,31.0],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.83,40.48]]]
["bitfinex","SOLUSD",1758240027841,[[247.61,6.30415061],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196],[244.75,49.57780062]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.74,4.03654021]]]
["bitfinex","SOLUSD",1758240028030,[[247.61,37.30415061],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196],[246.11,0.17036005]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.74,4.03654021]]]
["bitfinex","SOLUSD",1758240028425,[[247.61,37.30415061],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196],[246.86,32.7]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.74,4.03654021]]]
["bitfinex","SOLUSD",1758240028738,[[247.61,37.30415061],[247.57,10.09815405],[247.34,4.071],[247.33,11.46768196],[246.95,40.49282628]],[[247.62,0.06],[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.74,4.03654021]]]
["bitfinex","SOLUSD",1758240029038,[[247.61,37.30415061],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03],[247.34,4.071]],[[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.71,0.72],[247.76,4.03619983]]]
["bitfinex","SOLUSD",1758240029235,[[247.61,36.65415061],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03],[247.34,4.071]],[[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.71,0.72],[247.75,4.03633725]]]
["bitfinex","SOLUSD",1758240029413,[[247.62,0.65],[247.61,36.65415061],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.71,0.72],[247.75,4.03633725]]]
["bitfinex","SOLUSD",1758240029614,[[247.62,0.65],[247.61,36.65415061],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.69,13.59559401],[247.7,0.28432314],[247.75,4.03633725],[276.1,0.2184172]]]
["bitfinex","SOLUSD",1758240029835,[[247.62,0.65],[247.61,36.65415061],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.75,4.03633725],[247.83,24.82]]]
["bitfinex","SOLUSD",1758240030714,[[247.62,4.688446],[247.61,31.0],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.75,4.03633725],[247.83,24.82]]]
["bitfinex","SOLUSD",1758240030914,[[247.62,16.80500732],[247.61,31.0],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.75,4.03633725],[247.83,24.82]]]
["bitfinex","SOLUSD",1758240031940,[[247.62,16.80500732],[247.61,31.0],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.69,13.59559401],[247.7,1.00432314],[247.75,4.03633725],[247.81,24.47323045]]]
["bitfinex","SOLUSD",1758240032317,[[247.62,16.80500732],[247.61,31.0],[247.6,10.09686406],[247.54,29.53215721],[247.52,0.03]],[[247.63,0.06],[247.7,0.72],[247.77,4.03616147],[247.81,12.11656132],[247.82,80.9]]]
["bitfinex","SOLUSD",1758240032539,[[247.62,16.80500732],[247.61,31.0],[247.54,29.53215721],[247.52,0.03]],[[247.82,80.9]]]
["bitfinex","SOLUSD",1758240032540,[[247.62,47.09335235],[247.61,31.0],[247.54,29.53215721],[247.53,10.46190064],[247.52,0.03]],[[247.71,13.59559401],[247.72,1.73540005],[247.74,0.28432314],[247.78,4.03585471],[247.82,90.9881915]]]
["bitfinex","SOLUSD",1758240032857,[[247.63,0.65],[247.62,46.44335235],[247.61,31.0],[247.54,29.53215721],[247.53,10.46190064]],[[247.71,13.59559401],[247.72,1.73540005],[247.74,0.28432314],[247.78,4.03585471],[247.82,92.60360252]]]
["bitfinex","SOLUSD",1758240033009,[[247.63,0.65],[247.62,34.32679103],[247.61,31.0],[247.54,29.53215721],[247.53,10.46190064]],[[247.71,13.59559401],[247.72,1.73540005],[247.74,0.28432314],[247.78,4.03585471],[247.82,92.60360252]]]
["bitfinex","SOLUSD",1758240033213,[[247.63,12.76558266],[247.62,34.32679103],[247.61,31.0],[247.54,29.53215721],[247.53,10.46190064]],[[247.72,1.73540005],[247.74,13.73775558],[247.8,4.03566495],[247.82,11.70360252],[247.84,12.33943588]]]
["bitfinex","SOLUSD",1758240033414,[[247.64,0.65],[247.63,12.11558266],[247.62,34.32679103],[247.61,31.0],[247.54,29.53215721]],[[247.72,1.73540005],[247.74,13.73775558],[247.79,4.03571555],[247.82,11.70360252],[247.84,12.33943588]]]
["bitfinex","SOLUSD",1758240033740,[[247.64,0.65],[247.62,34.32679103],[247.61,31.0],[247.54,29.53215721],[246.38,72.11316454]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.75,0.14216157],[247.79,4.03571555]]]
["bitfinex","SOLUSD",1758240033922,[[247.64,12.76509339],[247.62,34.32679103],[247.61,31.0],[247.54,29.53215721],[246.38,72.11316454]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.79,4.03571555],[275.45,0.5]]]
["bitfinex","SOLUSD",1758240034124,[[247.65,14.13284877],[247.64,12.11509339],[247.62,20.19223002],[247.61,31.0],[247.54,29.53215721]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.79,4.03571555],[247.98,6.80326541]]]
["bitfinex","SOLUSD",1758240034325,[[247.66,30.98],[247.65,14.78284877],[247.64,12.11509339],[247.62,20.19223002],[247.54,29.53215721]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.79,4.03571555],[247.91,15.52079765]]]
["bitfinex","SOLUSD",1758240034538,[[247.66,31.63],[247.65,14.13284877],[247.64,12.11509339],[247.62,20.19223002],[247.54,29.53215721]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.78,4.03586435],[247.91,15.52079765]]]
["bitfinex","SOLUSD",1758240034723,[[247.66,31.63],[247.65,14.13284877],[247.64,12.11509339],[247.62,20.22223002],[247.54,29.53215721]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.91,15.52079765],[275.45,0.5]]]
["bitfinex","SOLUSD",1758240035146,[[247.67,30.98],[247.66,0.65],[247.65,14.13284877],[247.64,12.11509339],[247.62,20.22223002]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.79,4.03583677],[247.91,15.52079765]]]
["bitfinex","SOLUSD",1758240035338,[[247.67,31.63],[247.65,14.13284877],[247.64,12.11509339],[247.62,20.22223002],[247.59,0.03]],[[247.72,0.72],[247.73,0.14216157],[247.74,13.73775558],[247.79,4.03583677],[247.87,23.24535317]]]
["bitfinex","SOLUSD",1758240035534,[[247.67,31.63],[247.65,14.13284877],[247.64,12.11509339],[247.62,20.22223002],[247.59,0.03]],[[247.71,0.72],[247.73,0.14216157],[247.79,4.03583677],[247.87,23.24535317],[249.46,68.0326541]]]
["bitfinex","SOLUSD",1758240035842,[[247.67,31.63],[247.65,14.13284877],[247.64,12.11509339],[247.62,20.22223002],[247.59,0.03]],[[247.71,0.72],[247.73,0.28432314],[247.74,13.59559401],[247.79,4.03583677],[247.87,23.24535317]]]
["bitfinex","SOLUSD",1758240036024,[[247.67,31.63],[247.65,14.13284877],[247.62,20.22223002],[247.59,0.03],[228.55,1000.0]],[[247.71,0.72],[247.73,0.28432314],[247.74,13.59559401],[247.78,13.73775558],[247.79,4.03583677]]]
["bitfinex","SOLUSD",1758240036226,[[247.68,14.13113695],[247.67,31.63],[247.65,4.03583677],[247.62,20.22223002],[247.59,0.03]],[[247.71,0.72],[247.73,0.28432314],[247.74,13.59559401],[247.79,4.03583677],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240036544,[[247.68,14.78113695],[247.67,30.98],[247.66,20.18840501],[247.65,4.03583677],[247.62,0.03]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.78,13.59559401],[247.85,2.10787648]]]
["bitfinex","SOLUSD",1758240036749,[[247.68,14.78113695],[247.67,30.98],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.85,2.10787648],[247.86,22.20034964]]]
["bitfinex","SOLUSD",1758240036925,[[247.68,26.89476276],[247.67,30.98],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.78,0.14216157],[247.85,2.10787648]]]
["bitfinex","SOLUSD",1758240037124,[[247.68,26.89476276],[247.67,30.98],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.78,0.28432314],[247.85,2.10787648]]]
["bitfinex","SOLUSD",1758240037534,[[247.68,26.89476276],[247.67,30.98],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.78,0.28432314],[247.9,54.45438996]]]
["bitfinex","SOLUSD",1758240037743,[[247.68,26.89476276],[247.67,30.98],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.78,0.28432314],[247.81,4.0353744]]]
["bitfinex","SOLUSD",1758240037920,[[247.68,26.89476276],[247.67,30.98],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314]],[[247.69,0.06],[247.75,13.59559401],[247.76,0.72],[247.78,0.28432314],[247.8,4.03555616]]]
["bitfinex","SOLUSD",1758240038120,[[247.68,26.89476276],[247.66,20.18840501],[247.62,20.03],[247.57,0.31432314],[228.55,1000.0]],[[247.69,0.06],[247.75,0.72],[247.79,13.87991715],[247.8,4.03555616],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240038331,[[247.68,16.15109351],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877],[247.57,20.31432314]],[[247.69,0.06],[247.71,0.72],[247.75,13.59559401],[247.79,13.87991715],[247.82,10.08822661]]]
["bitfinex","SOLUSD",1758240038532,[[247.68,47.13109351],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877],[247.57,20.31432314]],[[247.69,0.06],[247.71,0.72],[247.75,13.59559401]]]
["bitfinex","SOLUSD",1758240038533,[[247.68,47.13109351],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877],[247.57,0.31432314]],[[247.69,0.06],[247.71,0.72],[247.75,13.59559401],[247.87,20.0],[247.9,34.28462229]]]
["bitfinex","SOLUSD",1758240038846,[[247.68,35.6674677],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877],[247.58,20.0]],[[247.69,0.06],[247.73,0.72],[247.78,0.28432314],[247.79,13.59559401],[247.83,10.08768108]]]
["bitfinex","SOLUSD",1758240039050,[[247.68,35.6674677],[247.67,12.11411496],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877]],[[247.69,0.06],[247.73,0.72],[247.78,4.32017474],[247.79,13.59559401],[247.83,10.08768108]]]
["bitfinex","SOLUSD",1758240039221,[[247.68,35.6674677],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877],[228.55,1000.0]],[[247.69,0.06],[247.73,0.72],[247.76,0.28432314],[247.77,4.0360133],[247.78,0.28432314]]]
["bitfinex","SOLUSD",1758240039541,[[247.68,35.6674677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.6,20.19320877]],[[247.69,0.06],[247.73,0.72],[247.76,0.28432314],[247.77,4.0360133],[247.84,4.32017474]]]
["bitfinex","SOLUSD",1758240040748,[[247.68,35.0174677],[247.67,4.32017474],[247.66,0.65],[247.65,10.09480788],[247.62,0.03]],[[247.69,0.06],[247.72,0.72],[247.76,4.32051782],[247.84,4.32017474],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240041145,[[247.68,35.0174677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[229.64,0.06479458]],[[247.69,0.06],[247.72,0.72],[247.76,4.32051782],[247.84,4.32017474],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240041350,[[247.68,35.0174677],[247.67,4.97017474],[247.65,10.09480788],[247.62,0.03],[229.64,0.06479458]],[[247.69,0.06],[247.72,0.72],[247.76,4.32051782],[247.84,4.32017474],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240041534,[[247.68,35.0174677],[247.67,4.97017474],[247.65,10.09480788],[247.62,0.03],[247.55,20.03]],[[247.69,0.06],[247.72,0.72],[247.78,0.28432314],[247.84,4.32017474],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240042049,[[247.68,35.0174677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.57,20.31432314]],[[247.69,0.06],[247.72,0.72],[247.78,0.28432314],[247.84,4.32017474],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240042238,[[247.68,35.6674677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.57,20.31432314]],[[247.69,0.06],[247.72,0.72],[247.78,0.28432314],[247.84,4.32017474],[247.85,80.9]]]
["bitfinex","SOLUSD",1758240042549,[[247.68,35.6674677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.57,0.31432314]],[[247.69,0.06],[247.72,0.72],[247.78,0.28432314],[247.84,4.32017474],[247.85,80.9]]]
["bitfinex","SOLUSD",1758240042722,[[247.68,35.6674677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.57,0.31432314]],[[247.69,0.06],[247.72,0.72],[247.77,4.03601682],[247.78,0.28432314],[247.84,4.32017474]]]
["bitfinex","SOLUSD",1758240042923,[[247.68,35.6674677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.57,0.31432314]],[[247.69,0.06],[247.72,0.72],[247.76,0.28432314],[247.77,4.03601682],[247.84,4.32017474]]]
["bitfinex","SOLUSD",1758240043243,[[247.68,35.0174677],[247.67,4.32017474],[247.65,10.09480788],[247.62,0.03],[247.57,0.31432314]],[[247.69,0.06],[247.72,0.72],[247.76,4.32050575],[247.84,4.32017474],[275.0,23.6]]]
["bitfinex","SOLUSD",1758240043430,[[247.68,35.0174677],[247.66,0.65],[247.65,10.09480788],[247.62,0.03],[247.57,0.31432314]],[[247.69,0.06],[247.71,0.72],[247.74,0.28432314],[247.75,17.63192307],[247.79,10.08934622]]]
["bitfinex","SOLUSD",1758240043636,[[247.68,35.0174677],[247.66,0.65],[247.65,10.09480788],[247.62,0.03],[247.57,0.31432314]],[[247.69,0.06],[247.71,0.72],[247.74,0.28432314],[247.75,13.59559401],[247.77,4.03605207]]]
["bitfinex","SOLUSD",1758240043838,[[247.68,35.6674677],[247.66,4.32050575],[247.65,10.09480788],[247.62,0.03],[247.57,20.31432314]],[[247.69,0.06],[247.71,0.72],[247.74,0.28432314],[247.75,13.59559401],[247.76,4.03617343]]]
["bitfinex","SOLUSD",1758240044232,[[247.68,35.0174677],[247.66,4.32050575],[247.65,10.09480788],[247.62,0.03],[247.57,20.31432314]],[[247.69,0.06],[247.71,0.72],[247.74,0.28432314],[247.75,13.59559401],[247.76,4.03617343]]]
["bitfinex","SOLUSD",1758240044548,[[247.68,35.0174677],[247.67,0.65],[247.66,4.32050575],[247.65,10.09480788],[247.62,0.03]],[[247.69,0.06],[247.71,0.72],[247.74,0.28432314],[247.75,13.59559401],[247.76,4.03617343]]]
["bitfinex","SOLUSD",1758240046044,[[247.7,30.03703518],[247.68,31.63],[247.66,4.32050575],[247.65,10.09480788],[247.62,0.03]],[[247.75,12.65991715],[247.76,4.03617343],[247.87,76.98],[247.95,18.59921129],[247.96,45.16539589]]]
["bitfinex","SOLUSD",1758240046246,[[247.71,30.98],[247.7,30.03703518],[247.68,0.65],[247.66,4.32050575],[247.65,10.09480788]],[[247.75,12.65991715],[247.76,4.03617343],[247.87,76.98],[247.95,18.59921129],[247.96,45.16539589]]]
["bitfinex","SOLUSD",1758240047952,[[247.71,30.98],[247.7,30.03703518],[247.68,0.65],[247.66,4.32050575],[247.65,10.09480788]],[[247.73,13.59559401],[247.74,0.72],[247.75,12.65991715],[247.76,4.03617343],[247.78,0.28432314]]]
["bitfinex","SOLUSD",1758240048154,[[247.7,26.0],[247.66,4.97050575],[247.65,10.09480788],[247.48,0.03],[247.47,133.93]],[[247.72,0.72],[247.73,13.59559401],[247.75,4.03635555],[247.78,0.28432314],[247.99,26.96542775]]]
["bitfinex","SOLUSD",1758240048358,[[247.71,30.98],[247.7,26.0],[247.66,4.97050575],[247.65,10.09480788],[247.48,0.03]],[[247.72,0.72],[247.73,13.59559401],[247.75,4.03635555],[247.78,0.28432314],[247.95,23.13472156]]]
["bitfinex","SOLUSD",1758240048660,[[247.71,30.98],[247.7,26.0],[247.67,0.65],[247.66,4.32050575],[247.65,10.09480788]],[[247.72,0.72],[247.73,13.59559401],[247.75,4.03635555],[247.78,0.28432314],[247.95,23.13472156]]]
["bitfinex","SOLUSD",1758240048961,[[247.71,30.98],[247.7,26.0],[247.68,0.65],[247.66,4.32050575],[247.65,10.09480788]],[[247.74,14.31559401],[247.75,4.03635555],[247.78,0.28432314],[247.95,23.13472156],[275.45,0.5]]]
["bitfinex","SOLUSD",1758240049257,[[247.71,30.98],[247.7,26.0],[247.68,0.65],[247.66,4.32050575],[247.65,10.09480788]],[[247.74,14.31559401],[247.75,4.03635555],[247.78,0.28432314],[247.95,18.59921129],[247.96,45.16539589]]]
["bitfinex","SOLUSD",1758240049430,[[247.71,30.98],[247.7,26.0],[247.68,4.6873074],[247.66,4.32050575],[247.65,10.09480788]],[[247.73,0.72],[247.74,13.59559401],[247.75,4.03635555],[247.78,0.28432314],[247.95,23.13472156]]]
["bitfinex","SOLUSD",1758240049759,[[247.71,30.98],[247.7,26.0],[247.69,4.03723855],[247.68,0.65],[247.66,4.32050575]],[[247.73,0.72],[247.74,13.59559401],[247.75,4.03635555],[247.78,0.28432314],[247.91,3.40079765]]]
["bitfinex","SOLUSD",1758240049962,[[247.7,30.98],[247.69,26.0],[247.66,4.97050575],[247.57,0.03],[247.53,10.1775775]],[[247.71,13.59559401],[247.72,0.72],[247.74,13.59559401],[247.75,4.03635555],[247.77,10.09029061]]]
["bitfinex","SOLUSD",1758240050124,[[247.7,56.98],[247.69,26.0],[247.67,4.03756066],[247.66,4.32050575],[247.57,0.03]],[[247.71,13.59559401],[247.72,0.72],[247.77,10.09029061],[248.06,33.31102054]]]
["bitfinex","SOLUSD",1758240050125,[[247.7,56.98],[247.69,26.0],[247.67,4.03756066],[247.66,4.32050575],[247.57,0.03]],[[247.71,13.59559401],[247.72,0.72],[247.77,10.09029061],[248.06,33.31102054],[248.07,132.5]]]
["bitfinex","SOLUSD",1758240050328,[[247.7,56.98],[247.67,4.68756066],[247.66,4.32050575],[247.57,0.03],[246.21,0.17029086]],[[247.71,13.59559401],[247.72,0.72],[247.77,10.09029061],[247.82,12.11558266],[247.94,4.63551027]]]
["bitfinex","SOLUSD",1758240050629,[[247.7,56.98],[247.67,4.68756066],[247.57,0.03],[246.9,36.05658227],[246.44,63.09901897]],[[247.71,13.59559401],[247.72,0.72],[247.77,10.09029061],[247.82,12.11558266],[247.94,4.63551027]]]
["bitfinex","SOLUSD",1758240050827,[[247.7,56.98],[247.67,4.68756066],[247.64,12.11558266],[247.57,0.03],[247.55,0.03]],[[247.71,13.59559401],[247.72,0.72],[247.73,4.0366802],[247.77,10.09029061],[247.82,12.11558266]]]
["bitfinex","SOLUSD",1758240051033,[[247.7,56.98],[247.67,4.68756066],[247.64,12.11558266],[247.57,0.03],[247.55,20.03]],[[247.71,13.59559401],[247.72,0.72],[247.73,4.0366802],[247.77,10.09029061],[247.82,12.11558266]]]
["bitfinex","SOLUSD",1758240051346,[[247.7,56.98],[247.69,4.03728531],[247.67,4.68756066],[247.64,12.11558266],[247.57,0.03]],[[247.72,0.72],[247.73,4.0366802],[247.77,10.09029061],[247.82,12.11558266]]]
["bitfinex","SOLUSD",1758240051347,[[247.7,56.98],[247.69,4.03728531],[247.67,0.65],[247.64,12.11558266],[247.57,0.03]],[[247.72,13.59559401],[247.73,0.72],[247.75,0.28432314],[247.76,17.63175803],[247.77,10.09029061]]]
["bitfinex","SOLUSD",1758240051556,[[247.7,26.0],[247.69,4.03728531],[247.64,12.11558266],[247.57,0.03],[229.76,0.025]],[[247.72,13.59559401],[247.73,0.72],[247.75,0.28432314],[247.76,4.03616402],[247.77,10.09029061]]]
["bitfinex","SOLUSD",1758240051742,[[247.7,56.98],[247.69,4.03728531],[247.68,0.65],[247.64,12.11558266],[247.57,0.03]],[[247.72,13.59559401],[247.73,0.72],[247.75,0.28432314],[247.76,4.03616402],[247.77,10.09029061]]]
["bitfinex","SOLUSD",1758240052750,[[247.7,56.98],[247.68,0.65],[247.66,4.03774113],[247.64,12.11558266],[247.62,10.12601859]],[[247.72,13.59559401],[247.73,0.72],[247.74,4.03648986],[247.75,0.28432314],[247.76,13.59559401]]]
["bitfinex","SOLUSD",1758240052956,[[247.7,56.98],[247.68,0.65],[247.67,4.03761822],[247.64,12.11558266],[247.62,10.12601859]],[[247.72,13.59559401],[247.73,0.72],[247.74,4.03648986],[247.75,0.28432314],[274.12,0.213603]]]
["bitfinex","SOLUSD",1758240053158,[[247.7,56.98],[247.68,0.65],[247.67,4.03761822],[247.64,12.11558266],[247.62,10.12601859]],[[247.72,13.59559401],[247.73,0.72],[247.74,4.03648986],[247.75,0.28432314],[247.83,12.11558265]]]
["bitfinex","SOLUSD",1758240053346,[[247.7,26.0],[247.68,4.68745158],[247.64,22.21067211],[247.62,0.03],[247.55,0.03]],[[247.72,13.59559401],[247.73,0.72],[247.74,4.03648986],[247.75,0.28432314],[247.83,12.11558265]]]
["bitfinex","SOLUSD",1758240053547,[[247.7,56.98],[247.68,4.68745158],[247.64,22.21067211],[247.62,0.03],[247.55,0.03]],[[247.72,13.59559401],[247.73,0.72],[247.75,4.3206642],[247.83,12.11558265],[247.87,26.0]]]
["bitfinex","SOLUSD",1758240053745,[[247.7,56.98],[247.68,4.68745158],[247.64,22.21067211],[247.62,0.03],[247.55,20.03]],[[247.72,13.59559401],[247.73,0.72],[247.75,4.3206642],[247.83,12.11558265],[247.85,131.88]]]
["bitfinex","SOLUSD",1758240053938,[[247.7,56.98],[247.69,4.03727603],[247.68,0.65],[247.64,22.21067211],[247.62,0.03]],[[247.72,13.59559401],[247.73,0.72],[247.75,4.3206642],[247.83,12.11558265],[247.85,131.88]]]
["bitfinex","SOLUSD",1758240054141,[[247.7,56.98],[247.69,4.03727603],[247.68,0.65],[247.64,22.21067211],[247.62,0.03]],[[247.72,13.59559401],[247.73,0.72],[247.75,4.3206642],[247.82,80.9],[247.83,12.11558265]]]
["bitfinex","SOLUSD",1758240054433,[[247.7,56.98],[247.69,4.03727603],[247.68,0.65],[247.64,22.21067211],[247.62,0.03]],[[247.74,14.31559401],[247.75,4.3206642],[247.82,80.9],[247.83,12.11558265],[247.93,6.64275978]]]
["bitfinex","SOLUSD",1758240054638,[[247.7,56.98],[247.69,4.03727603],[247.68,0.65],[247.64,22.21067211],[247.62,0.03]],[[247.74,13.59559401],[247.75,4.3206642],[247.82,80.9],[247.83,12.11558265],[247.93,6.64275978]]]
["bitfinex","SOLUSD",1758240054835,[[247.7,61.66704919],[247.66,10.09431889],[247.64,12.11558266],[247.62,0.03],[247.14,71.52791002]],[[247.74,0.72],[247.75,0.28432314],[247.78,4.03595213],[247.79,13.59559401],[247.8,10.0888593]]]
["bitfinex","SOLUSD",1758240055054,[[247.7,61.66704919],[247.66,10.09431889],[247.62,0.03],[247.34,11.29768196],[247.33,0.2]],[[247.73,13.59559401],[247.74,0.72],[247.76,0.28432314],[247.77,4.03603018],[247.8,10.0888593]]]
["bitfinex","SOLUSD",1758240055368,[[247.7,61.66704919],[247.66,10.09431889],[247.65,12.11509339],[247.62,0.03],[247.34,11.29768196]],[[247.75,13.59559401],[247.76,0.99432314],[247.77,4.03603018],[247.79,13.59559401],[247.8,10.0888593]]]
["bitfinex","SOLUSD",1758240055672,[[247.71,0.72],[247.7,61.01704919],[247.66,10.09431889],[247.65,12.11509339],[247.62,0.03]],[[247.75,13.59559401],[247.76,0.99432314],[247.77,4.03603018],[247.8,10.0888593],[247.87,46.0]]]
["bitfinex","SOLUSD",1758240055837,[[247.71,0.72],[247.7,61.01704919],[247.66,10.09431889],[247.65,12.11509339],[247.62,0.03]],[[247.75,0.71],[247.76,13.87991715],[247.77,4.03603018],[247.8,10.0888593],[247.87,46.0]]]
["bitfinex","SOLUSD",1758240057482,[[247.72,4.03681575],[247.71,0.72],[247.7,56.98],[247.68,10.09346982],[247.65,12.11509339]],[[247.75,0.71],[247.76,13.87991715],[247.77,4.03603018],[247.8,10.0888593],[247.87,46.0]]]
["bitfinex","SOLUSD",1758240057639,[[247.72,4.03681575],[247.71,0.72],[247.7,26.0],[247.68,10.09346982],[247.47,133.93]],[[247.76,13.87991715],[247.77,4.03603018],[247.8,10.0888593],[247.86,20.17317548],[247.87,46.0]]]
["bitfinex","SOLUSD",1758240057846,[[247.76,26.0],[247.73,31.7],[247.72,4.03681575],[247.7,26.0],[247.68,12.11362581]],[[247.81,13.59559401],[247.82,0.68],[247.83,10.08770141],[247.91,40.16908844],[247.92,84.30079765]]]
["bitfinex","SOLUSD",1758240058063,[[247.76,57.7],[247.72,4.03681575],[247.61,20.28432314],[247.41,11.26768196],[247.39,0.03]],[[247.81,14.27559401],[247.83,10.08770141],[247.88,25.73670901],[247.91,40.16908844],[247.92,115.28079765]]]
["bitfinex","SOLUSD",1758240058266,[[247.76,57.7],[247.72,4.03681575],[247.61,20.28432314],[247.41,11.26768196],[247.39,0.03]],[[247.81,14.27559401],[247.83,10.08770141],[247.88,24.00030901],[247.91,66.16908844],[247.92,115.28079765]]]
["bitfinex","SOLUSD",1758240058468,[[247.76,57.7],[247.72,4.03681575],[247.7,12.11264762],[247.61,20.28432314],[247.41,11.26768196]],[[247.8,0.28432314],[247.81,14.27559401],[247.83,10.08770141],[247.88,24.00030901],[247.91,66.16908844]]]
["bitfinex","SOLUSD",1758240058859,[[247.73,0.72],[247.7,12.11264762],[247.61,0.28432314],[247.59,20.03],[247.55,12.15]],[[247.78,13.59559401],[247.79,0.68],[247.8,4.31990594],[247.82,13.59559401],[247.83,10.08770141]]]
["bitfinex","SOLUSD",1758240059071,[[247.74,30.98],[247.73,26.0],[247.61,0.28432314],[247.59,20.03],[247.55,12.15]],[[247.78,14.27559401],[247.8,4.31990594],[247.83,10.08770141],[247.88,11.88766139],[247.9,20.0]]]
["bitfinex","SOLUSD",1758240059267,[[247.74,31.7],[247.73,26.0],[247.68,12.1131367],[247.61,0.28432314],[247.59,20.03]],[[247.78,14.27559401],[247.8,4.31990594],[247.83,10.08770141],[247.86,12.1131367],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240059963,[[247.74,31.7],[247.73,30.03656345],[247.69,10.09314057],[247.68,12.1131367],[247.61,0.28432314]],[[247.79,17.63127668],[247.8,0.28432314],[247.83,10.08770141],[247.86,12.1131367],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240060174,[[247.75,0.72],[247.74,35.01647491],[247.73,26.0],[247.69,10.09314057],[247.68,12.1131367]],[[247.79,17.63127668],[247.8,0.96432314],[247.83,10.08770141],[247.86,12.1131367],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240060470,[[247.76,0.72],[247.74,30.98],[247.73,30.03664114],[247.69,10.09314057],[247.68,12.1131367]],[[247.79,17.63127668],[247.8,0.96432314],[247.83,10.08770141],[247.86,12.1131367],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240060777,[[247.76,0.72],[247.74,30.98],[247.73,30.03664114],[247.69,10.09314057],[247.68,12.1131367]],[[247.79,17.63127668],[247.8,0.96432314],[247.83,10.08770141],[247.88,11.88766139],[275.9,0.14902]]]
["bitfinex","SOLUSD",1758240061070,[[247.76,0.72],[247.74,35.01644536],[247.73,26.0],[247.69,10.09314057],[247.68,12.1131367]],[[247.79,17.63127668],[247.8,0.96432314],[247.83,10.08770141],[247.87,32.28541858],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240061389,[[247.74,35.01644536],[247.73,26.0],[247.69,10.09314057],[247.68,12.1131367],[228.77,0.06894668]],[[247.79,13.59559401],[247.8,4.99986916],[247.83,10.08770141],[247.87,12.11313669],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240061564,[[247.76,0.72],[247.74,35.01644536],[247.73,26.0],[247.69,10.09314057],[247.68,12.1131367]],[[247.79,13.59559401],[247.8,4.99986916],[247.83,10.08770141],[247.87,12.11313669],[247.88,11.88766139]]]
["bitfinex","SOLUSD",1758240062972,[[247.77,26.72],[247.74,30.98],[247.73,26.0],[247.71,10.09206611],[247.68,12.1131367]],[[247.82,4.03526412],[247.86,10.08658741],[247.87,12.11313669],[247.88,92.78766139],[247.9,26.0]]]
["bitfinex","SOLUSD",1758240063161,[[247.78,0.72],[247.77,26.0],[247.76,4.03613902],[247.74,30.98],[228.77,0.06894668]],[[247.81,0.28432314],[247.84,13.59559401],[247.85,14.27559401],[247.86,10.08658741],[247.88,80.9]]]
["bitfinex","SOLUSD",1758240063362,[[247.79,0.72],[247.77,26.0],[247.76,4.03613902],[247.74,30.98],[247.7,12.11215859]],[[247.81,0.28432314],[247.84,0.68],[247.85,13.59559401],[247.86,10.08658741],[247.88,80.9]]]
["bitfinex","SOLUSD",1758240063555,[[247.79,0.72],[247.77,30.96],[247.76,4.03613902],[247.7,12.11215859],[247.56,32.68]],[[247.81,0.28432314],[247.84,0.68],[247.85,13.59559401],[247.86,10.08658741],[247.88,80.9]]]
["bitfinex","SOLUSD",1758240064454,[[247.79,0.72],[247.77,30.96],[247.76,4.03613902],[247.73,10.09141001],[247.7,12.11215859]],[[247.81,0.28432314],[247.83,4.03503728],[247.84,0.68],[247.85,13.59559401],[247.86,10.08658741]]]
["bitfinex","SOLUSD",1758240064657,[[247.79,0.72],[247.77,30.96],[247.76,30.03613902],[247.73,10.09141001],[247.7,12.11215859]],[[247.81,0.28432314],[247.82,13.59559401],[247.83,4.03503728],[247.84,0.68],[247.86,10.08658741]]]
["bitfinex","SOLUSD",1758240064873,[[247.77,30.96],[247.76,30.03613902],[247.73,10.09141001],[229.0,4.2752],[228.86,25.12275398]],[[247.81,0.28432314],[247.82,13.59559401],[247.83,4.03503728],[247.84,0.68],[247.86,10.08658741]]]
["bitfinex","SOLUSD",1758240065059,[[247.78,0.72],[247.77,30.96],[247.76,30.03613902],[247.73,10.09141001],[229.0,4.2752]],[[247.81,0.28432314],[247.82,13.59559401],[247.83,4.71503728],[247.86,10.08658741],[247.89,11.96174306]]]
["bitfinex","SOLUSD",1758240065264,[[247.78,0.72],[247.77,30.96],[247.76,30.03613902],[247.73,10.09141001],[247.7,12.11215859]],[[247.81,0.28432314],[247.82,13.59559401],[247.83,4.71503728],[247.86,10.08658741],[247.89,24.07390164]]]
["bitfinex","SOLUSD",1758240065973,[[247.79,0.72],[247.77,30.96],[247.76,30.03613902],[247.73,10.09141001],[247.7,12.11215859]],[[247.81,0.28432314],[247.82,13.59559401],[247.83,4.71503728],[247.86,10.08658741],[247.89,24.07390164]]]
["bitfinex","SOLUSD",1758240066453,[[247.77,30.96],[247.76,30.03613902],[247.73,10.09141001],[247.7,12.11215859],[247.47,11.29768196]],[[247.81,0.28432314],[247.82,17.63082639],[247.83,0.68],[247.86,10.08658741],[247.89,24.07390164]]]
["bitfinex","SOLUSD",1758240066646,[[247.8,26.0],[247.77,34.99596438],[247.73,10.09141001],[247.65,20.0],[247.61,0.28432314]],[[247.81,0.28432314],[247.82,13.59559401],[247.83,0.68],[247.84,4.03492035],[247.86,10.08658741]]]
["bitfinex","SOLUSD",1758240066850,[[247.8,56.96],[247.78,0.72],[247.77,4.03596438],[247.75,10.09053741],[247.68,20.18682249]],[[247.85,14.27559401],[247.86,4.03466262],[247.89,10.08533126],[247.94,3.31079742],[247.95,49.40079765]]]
["bitfinex","SOLUSD",1758240067075,[[247.8,57.68],[247.77,4.03596438],[247.75,10.09053741],[247.71,12.11215859],[247.68,20.18682249]],[[247.85,14.27559401],[247.86,4.03466262],[247.87,0.28432314],[247.89,10.08533126],[247.9,12.11215859]]]
["bitfinex","SOLUSD",1758240067292,[[247.81,0.72],[247.8,56.96],[247.77,14.1259672],[247.68,20.18682249],[247.49,11.29768196]],[[247.85,13.59559401],[247.87,4.71437936],[247.89,10.08533126],[247.9,12.11215859],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240067459,[[247.82,0.72],[247.8,56.96],[247.77,14.1259672],[247.74,12.11020284],[247.68,20.18682249]],[[247.85,13.59559401],[247.87,4.9987025],[247.89,10.08533126],[247.9,12.11215859],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240067661,[[247.82,0.72],[247.8,56.96],[247.77,14.1259672],[247.74,12.11020284],[247.68,20.18682249]],[[247.85,13.59559401],[247.87,4.85654093],[247.89,10.08533126],[247.94,0.1],[247.95,26.0]]]
["bitfinex","SOLUSD",1758240068079,[[247.82,0.72],[247.8,56.96],[247.77,14.1259672],[247.74,12.11020284],[247.68,20.18682249]],[[247.85,13.59559401],[247.87,0.96432314],[247.92,12.1910723],[247.93,43.07020284],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240068387,[[247.82,0.72],[247.8,60.99537387],[247.77,10.09000282],[247.74,12.11020284],[247.68,20.18682249]],[[247.85,13.59559401],[247.87,4.9987069],[247.92,12.1910723],[247.93,43.07020284],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240068882,[[247.81,4.03530149],[247.8,57.68],[247.77,10.09000282],[247.74,12.11020284],[247.68,20.18682249]],[[247.85,13.59559401],[247.87,4.9987069],[247.92,12.1910723],[247.93,43.07020284],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240069069,[[247.82,0.72],[247.81,4.03530149],[247.8,56.96],[247.77,10.09000282],[247.74,12.11020284]],[[247.85,13.59559401],[247.87,4.9987069],[247.92,12.1910723],[247.93,43.07020284],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240069270,[[247.82,0.72],[247.81,4.03530149],[247.8,56.96],[247.77,10.09000282],[247.74,12.11020284]],[[247.85,13.59559401],[247.87,4.9987069],[247.92,10.08400782],[247.93,43.07020284],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240069464,[[247.83,0.72],[247.81,4.03530149],[247.8,56.96],[247.77,10.09000282],[247.75,0.03]],[[247.85,13.59559401],[247.87,0.96432314],[247.92,10.08400782],[247.93,45.17691525],[247.94,0.1]]]
["bitfinex","SOLUSD",1758240069675,[[247.83,0.72],[247.81,4.03530149],[247.8,56.96],[247.77,10.09000282],[247.75,0.03]],[[247.85,0.06],[247.87,0.28432314],[247.88,13.59559401],[247.89,0.68],[247.91,0.28432314]]]
["bitfinex","SOLUSD",1758240069882,[[247.83,0.72],[247.81,4.03530149],[247.8,56.96],[247.77,10.09000282],[247.75,0.03]],[[247.85,0.06],[247.87,0.28432314],[247.88,13.59559401],[247.89,0.68],[247.93,43.15094993]]]
["bitfinex","SOLUSD",1758240070066,[[247.83,0.72],[247.81,4.03530149],[247.8,56.96],[247.77,10.09000282],[247.75,0.03]],[[247.85,0.06],[247.87,0.28432314],[247.88,13.59559401],[247.89,0.68],[247.93,30.96]]]
["bitfinex","SOLUSD",1758240070263,[[247.84,0.72],[247.83,30.98],[247.81,4.03530149],[247.8,36.08874119],[247.75,0.03]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.91,4.03372191],[247.93,30.96]]]
["bitfinex","SOLUSD",1758240070462,[[247.84,4.7548612],[247.83,30.98],[247.8,36.08874119],[247.75,0.03],[247.59,133.93]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.91,4.17588348],[247.99,20.0]]]
["bitfinex","SOLUSD",1758240070676,[[247.84,4.7548612],[247.83,30.98],[247.8,36.08874119],[247.75,0.03],[247.68,20.0]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.91,4.17588348],[247.96,85.24048919]]]
["bitfinex","SOLUSD",1758240070989,[[247.84,4.7548612],[247.83,30.98],[247.8,36.08874119],[247.77,12.10824773],[247.75,0.03]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.9,4.03395152],[247.91,0.28432314]]]
["bitfinex","SOLUSD",1758240071781,[[247.84,4.7548612],[247.83,30.98],[247.8,36.08874119],[247.77,12.10824773],[247.75,0.03]],[[247.85,0.06],[247.88,0.06],[247.89,13.87991715],[247.91,4.31805444],[247.92,0.68]]]
["bitfinex","SOLUSD",1758240071964,[[247.84,4.7548612],[247.83,30.98],[247.8,36.08874119],[247.76,20.18034423],[247.75,0.03]],[[247.85,0.06],[247.88,0.06],[247.89,13.87991715],[247.91,0.68],[247.92,4.03358245]]]
["bitfinex","SOLUSD",1758240072187,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.78,12.10824774],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.92,4.03358245],[247.96,35.99499996],[248.01,20.16090316]]]
["bitfinex","SOLUSD",1758240072479,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.74,5.16416566]],[[247.85,0.06],[247.88,0.06],[247.96,35.99499996],[248.01,20.16090316]]]
["bitfinex","SOLUSD",1758240072480,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.74,5.16416566]],[[247.85,0.06],[247.88,0.06],[247.9,13.59559401],[247.91,0.68],[247.93,0.14216157]]]
["bitfinex","SOLUSD",1758240072776,[[247.84,4.7548612],[247.83,30.98],[247.81,4.03358245],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.9,13.59559401],[247.91,0.68],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240072958,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[229.76,0.025]],[[247.85,0.06],[247.88,0.06],[247.9,13.59559401],[247.91,0.68],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240073164,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.53,0.03]],[[247.85,0.06],[247.88,0.06],[247.9,13.59559401],[247.91,0.68],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240073362,[[247.84,4.7548612],[247.83,30.98],[247.8,22.19601161],[247.76,20.18034423],[247.53,0.03]],[[247.85,0.06],[247.88,0.06],[247.9,13.59559401],[247.91,0.68],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240073586,[[247.84,4.7548612],[247.83,30.98],[247.8,22.19601161],[247.76,20.18034423],[247.53,0.03]],[[247.85,0.06],[247.88,0.06],[247.9,13.59559401],[247.91,0.68],[247.92,4.03356748]]]
["bitfinex","SOLUSD",1758240073769,[[247.84,4.7548612],[247.83,30.98],[247.8,22.19601161],[247.76,20.18034423],[247.53,0.03]],[[247.85,0.06],[247.88,0.06],[247.91,13.59559401],[247.92,4.03356748],[247.96,5.03499996]]]
["bitfinex","SOLUSD",1758240074085,[[247.84,4.7548612],[247.83,30.98],[247.8,22.19601161],[247.76,20.18034423],[247.53,0.03]],[[247.85,0.06],[247.88,0.06],[247.91,14.55991715],[247.92,4.03356748],[247.96,5.03499996]]]
["bitfinex","SOLUSD",1758240074272,[[247.84,4.7548612],[247.83,30.98],[247.8,22.19601161],[247.76,20.18034423],[247.53,0.03]],[[247.85,0.06],[247.88,0.06],[247.9,0.68],[247.91,13.87991715],[247.92,4.03356748]]]
["bitfinex","SOLUSD",1758240074884,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61430272],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.9,0.68],[247.91,13.87991715],[247.92,4.03356748]]]
["bitfinex","SOLUSD",1758240075087,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61430272],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.91,13.87991715],[247.92,4.03356748],[274.45,2500.5]]]
["bitfinex","SOLUSD",1758240075404,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61430272],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.9,0.68],[247.91,17.91368933],[248.0,30.96]]]
["bitfinex","SOLUSD",1758240075570,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[246.18,67.60609176]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.91,4.31809532],[248.0,30.96]]]
["bitfinex","SOLUSD",1758240075883,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.79,12.10727041],[247.76,20.18034423]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.9,4.03389745],[247.91,0.28432314]]]
["bitfinex","SOLUSD",1758240077789,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[229.76,0.025]],[[247.85,0.06],[247.88,13.65559401],[247.89,0.68],[247.91,0.28432314],[247.92,4.03371736]]]
["bitfinex","SOLUSD",1758240077967,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[246.53,4.34]],[[247.85,0.06],[247.88,0.06],[247.9,0.68],[247.91,13.87991715],[247.92,4.03371736]]]
["bitfinex","SOLUSD",1758240078580,[[247.84,4.7548612],[247.83,30.98],[247.8,22.1960116],[247.76,20.18034423],[247.44,32.77735836]],[[247.85,0.06],[247.88,0.06],[247.9,0.68],[247.91,13.59559401],[247.92,4.03371736]]]
["bitfinex","SOLUSD",1758240078762,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.44,32.77735836]],[[247.85,0.06],[247.88,0.06],[247.9,0.68],[247.91,13.59559401],[247.92,4.03371736]]]
["bitfinex","SOLUSD",1758240078966,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.44,32.77735836]],[[247.85,0.06],[247.88,0.06],[247.89,13.59559401],[247.9,0.68],[247.91,4.03372369]]]
["bitfinex","SOLUSD",1758240079195,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61423757],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.89,13.59559401],[247.9,0.68],[247.91,4.03372369]]]
["bitfinex","SOLUSD",1758240084796,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61423757],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.92,13.87991715],[247.93,0.68],[247.98,10.08158989]]]
["bitfinex","SOLUSD",1758240084998,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61423757],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.92,13.87991715],[247.94,4.03324573],[247.95,0.68]]]
["bitfinex","SOLUSD",1758240085185,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61423757],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.93,0.28432314],[247.94,13.59559401],[247.95,0.28432314]]]
["bitfinex","SOLUSD",1758240085382,[[247.84,4.7548612],[247.83,30.98],[247.81,1.61423757],[247.8,10.08874119],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.93,0.28432314],[247.94,13.59559401],[247.95,0.68]]]
["bitfinex","SOLUSD",1758240085683,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.54,20.79983917]],[[247.85,0.06],[247.88,0.06],[247.93,0.28432314],[247.94,13.59559401],[247.95,4.71308562]]]
["bitfinex","SOLUSD",1758240085883,[[247.84,4.7548612],[247.83,30.98],[247.8,10.08874119],[247.76,20.18034423],[247.54,20.79983917]],[[247.85,0.06],[247.88,0.06],[247.93,0.28432314],[247.94,14.27559401],[247.95,4.03308562]]]
["bitfinex","SOLUSD",1758240086297,[[247.84,4.7548612],[247.83,32.59417243],[247.8,10.08874119],[247.78,20.0],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.95,0.68],[247.97,13.59559401],[248.02,10.08011796]]]
["bitfinex","SOLUSD",1758240086496,[[247.84,4.7548612],[247.83,32.59417243],[247.8,10.08874119],[247.78,20.0],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.95,0.68],[247.96,0.14216157],[247.97,13.59559401]]]
["bitfinex","SOLUSD",1758240087574,[[247.84,4.7548612],[247.83,1.61417243],[247.8,10.08874119],[247.78,20.28432314],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[248.06,20.15688567]]]
["bitfinex","SOLUSD",1758240087797,[[247.84,35.7348612],[247.83,1.61417243],[247.8,10.08874119],[247.78,20.28432314],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[248.06,20.15688567]]]
["bitfinex","SOLUSD",1758240088000,[[247.84,35.7348612],[247.83,1.61417243],[247.8,10.08874119],[247.78,20.28432314],[247.76,20.18034423]],[[247.85,0.06],[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[248.04,1.61391192]]]
["bitfinex","SOLUSD",1758240088200,[[247.87,26.0],[247.84,45.8220142],[247.83,1.61417243],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,0.14216157],[247.99,4.17471947]]]
["bitfinex","SOLUSD",1758240088391,[[247.87,56.98],[247.85,0.72],[247.84,14.1220142],[247.83,1.61417243],[247.82,20.17559098]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,0.14216157],[247.99,4.17471947]]]
["bitfinex","SOLUSD",1758240088597,[[247.87,57.7],[247.84,14.1220142],[247.82,20.17559098],[246.37,78.87377372],[228.86,25.12275398]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,4.17475317],[247.99,0.14216157]]]
["bitfinex","SOLUSD",1758240088800,[[247.87,57.7],[247.84,14.1220142],[247.82,20.17559098],[246.37,78.87377372],[246.21,0.17029086]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,4.17475317],[247.99,0.14216157]]]
["bitfinex","SOLUSD",1758240088999,[[247.87,57.7],[247.85,12.10433941],[247.84,14.1220142],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,4.17475317],[247.99,0.14216157]]]
["bitfinex","SOLUSD",1758240089207,[[247.87,57.7],[247.85,12.10433941],[247.84,14.1220142],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,4.17475317]]]
["bitfinex","SOLUSD",1758240090509,[[247.87,61.73437285],[247.85,12.10433941],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240090702,[[247.87,61.73437285],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03],[228.77,0.06894668]],[[247.88,0.06],[247.9,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240090902,[[247.87,61.73437285],[247.85,12.10433941],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240091210,[[247.87,61.73437285],[247.85,12.10433941],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,13.59559401],[247.95,0.68],[247.98,4.17475386]]]
["bitfinex","SOLUSD",1758240091398,[[247.87,61.73437285],[247.85,12.10433941],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,0.68],[247.97,13.73775558],[247.98,4.17475386]]]
["bitfinex","SOLUSD",1758240092513,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,0.68],[247.97,13.73775558],[247.98,4.17475386]]]
["bitfinex","SOLUSD",1758240093516,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.7,0.03]],[[247.88,0.06],[247.9,0.06],[247.94,0.68],[247.97,13.73775558],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240093690,[[247.87,61.01437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,0.28432314]],[[247.88,0.06],[247.9,0.06],[247.97,13.73775558],[247.98,4.17475127],[248.4,15.87428595]]]
["bitfinex","SOLUSD",1758240093897,[[247.87,61.01437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,0.28432314]],[[247.88,0.06],[247.9,0.06],[247.91,0.68],[247.97,13.73775558],[247.98,4.17475127]]]
["bitfinex","SOLUSD",1758240094111,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.9,0.06],[247.93,0.68],[247.97,13.73775558],[247.98,4.17475127]]]
["bitfinex","SOLUSD",1758240094292,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.9,0.06],[247.93,0.68],[247.97,17.77051407],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240094822,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.9,0.06],[247.93,0.68],[247.97,13.73775558],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240095404,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.9,0.06],[247.92,0.68],[247.97,13.73775558],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240096019,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.9,0.06],[247.92,0.68],[247.97,17.77054856],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240096224,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,20.28432314]],[[247.88,0.06],[247.9,0.06],[247.92,0.68],[247.97,13.73775558],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240096521,[[247.87,61.73437285],[247.86,1.61391192],[247.84,10.087153],[247.82,20.17559098],[247.78,0.28432314]],[[247.88,0.06],[247.9,0.06],[247.92,0.68],[247.97,13.73775558],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240096724,[[247.87,34.97437285],[247.85,0.72],[247.84,10.087153],[247.82,20.17559098],[247.78,0.28432314]],[[247.88,0.06],[247.9,0.74],[247.94,13.59559401],[247.95,4.03323298],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240097015,[[247.87,4.03437285],[247.85,0.72],[247.84,11.70119517],[247.82,20.17559098],[247.72,0.03]],[[247.88,0.06],[247.9,0.74],[247.93,4.03342792],[247.94,13.59559401],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240097193,[[247.87,30.94],[247.85,4.0346984],[247.84,10.087153],[247.83,0.72],[247.77,20.17962836]],[[247.88,14.33559401],[247.9,0.06],[247.93,0.28432314],[247.94,4.03335702],[247.97,10.08216221]]]
["bitfinex","SOLUSD",1758240097523,[[247.87,30.94],[247.85,4.0346984],[247.84,10.087153],[247.83,0.72],[247.82,4.03342792]],[[247.88,13.65559401],[247.9,0.74],[247.93,0.28432314],[247.97,10.08216221],[248.0,4.03342792]]]
["bitfinex","SOLUSD",1758240098822,[[247.87,30.94],[247.86,4.0344683],[247.84,10.087153],[247.83,0.72],[247.82,4.03342792]],[[247.88,13.65559401],[247.9,0.74],[247.92,4.03358791],[247.93,0.28432314],[247.97,10.08216221]]]
["bitfinex","SOLUSD",1758240099122,[[247.87,30.94],[247.86,4.0344683],[247.84,10.807153],[247.82,4.03342792],[247.74,29.71114074]],[[247.88,13.65559401],[247.9,0.74],[247.92,4.03358791],[247.93,0.28432314],[247.97,10.08216221]]]
["bitfinex","SOLUSD",1758240099620,[[247.87,34.97437285],[247.84,10.087153],[247.82,4.03342792],[247.74,29.71114074],[247.62,4.071]],[[247.88,13.65559401],[247.9,0.74],[247.93,0.28432314],[247.97,10.08216221],[248.31,11.33877568]]]
["bitfinex","SOLUSD",1758240099830,[[247.87,56.94],[247.81,10.08830205],[247.74,9.71114074],[247.71,20.0],[247.62,137.971]],[[247.88,14.33559401],[247.9,0.06],[247.93,0.28432314],[247.95,10.08283207],[248.02,68.26593494]]]
["bitfinex","SOLUSD",1758240100038,[[247.87,26.0],[247.84,4.03485275],[247.81,10.08830205],[247.74,9.71114074],[247.71,20.0]],[[247.88,14.33559401],[247.9,4.0939061],[247.93,0.28432314],[247.95,10.08283207],[248.02,68.26593494]]]
["bitfinex","SOLUSD",1758240100197,[[247.87,56.94],[247.84,4.03485275],[247.81,10.08830205],[247.8,12.10678181],[247.74,9.71114074]],[[247.88,14.33559401],[247.9,4.0939061],[247.93,0.28432314],[247.95,10.08283207],[247.99,12.10727042]]]
["bitfinex","SOLUSD",1758240100399,[[247.87,56.94],[247.84,4.03485275],[247.81,10.80830205],[247.8,12.10678181],[247.74,9.71114074]],[[247.88,14.33559401],[247.9,4.0939061],[247.93,0.28432314],[247.95,10.08283207],[247.99,12.10727042]]]
["bitfinex","SOLUSD",1758240100622,[[247.87,56.94],[247.85,4.03469494],[247.82,0.72],[247.81,10.08830205],[247.8,12.10678181]],[[247.88,14.33559401],[247.9,4.0939061],[247.93,0.28432314],[247.95,10.08283207],[247.99,12.10727042]]]
["bitfinex","SOLUSD",1758240100823,[[247.87,56.94],[247.85,4.03469494],[247.82,0.72],[247.81,10.08830205],[247.8,12.10678181]],[[247.88,14.33559401],[247.9,0.06],[247.92,4.0337148],[247.93,0.28432314],[247.95,10.08283207]]]
["bitfinex","SOLUSD",1758240101126,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,10.0870423],[247.75,0.31432314]],[[247.88,0.06],[247.9,0.06],[247.92,0.68],[247.94,4.03325361],[247.99,10.08126516]]]
["bitfinex","SOLUSD",1758240101331,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,10.0870423],[247.83,12.10531625]],[[247.88,0.06],[247.9,0.06],[247.91,0.68],[247.93,13.59559401],[247.94,4.03325361]]]
["bitfinex","SOLUSD",1758240101699,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,10.0870423],[247.49,15.80475474]],[[247.88,0.06],[247.9,0.06],[247.91,0.68],[247.93,13.59559401],[247.94,4.03325361]]]
["bitfinex","SOLUSD",1758240101999,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,11.70108447],[247.68,32.66]],[[247.88,0.06],[247.9,0.06],[247.91,0.68],[247.93,13.59559401],[247.94,4.03325361]]]
["bitfinex","SOLUSD",1758240102701,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,10.0870423],[247.68,32.66]],[[247.88,0.06],[247.9,0.06],[247.91,0.68],[247.93,13.59559401],[247.94,4.03325361]]]
["bitfinex","SOLUSD",1758240103020,[[247.87,30.03437285],[247.86,30.94],[247.85,2.33404216],[247.84,10.0870423],[247.68,32.66]],[[247.88,0.06],[247.9,0.06],[247.91,0.68],[247.93,13.59559401],[247.94,4.03325361]]]
["bitfinex","SOLUSD",1758240103918,[[247.87,26.0],[247.86,30.94],[247.85,1.61404216],[247.84,10.0870423],[247.68,32.66]],[[247.88,0.06],[247.9,0.06],[247.93,13.59559401],[247.97,10.3663412],[275.45,0.5]]]
["bitfinex","SOLUSD",1758240104122,[[247.87,30.03437285],[247.86,30.94],[247.84,10.8070423],[247.68,32.66],[229.64,0.06479458]],[[247.88,0.06],[247.9,0.74],[247.91,13.59559401],[247.92,4.03360342],[247.97,10.3663412]]]
["bitfinex","SOLUSD",1758240104311,[[247.87,30.03437285],[247.86,30.94],[247.84,10.8070423],[247.82,1.61417244],[247.68,32.66]],[[247.88,0.06],[247.9,0.74],[247.91,13.59559401],[247.92,4.03360342],[247.97,10.3663412]]]
["bitfinex","SOLUSD",1758240104816,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,10.0870423],[247.82,1.61417244]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.74],[247.93,13.87991715],[247.94,4.03337807]]]
["bitfinex","SOLUSD",1758240105116,[[247.87,30.03437285],[247.86,30.94],[247.85,0.72],[247.84,10.0870423],[247.82,1.61417244]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.74],[247.93,4.31776783],[247.97,10.08201806]]]
["bitfinex","SOLUSD",1758240107017,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.84,10.0870423],[229.76,0.025]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.74],[247.93,4.31776783],[247.97,10.08201806]]]
["bitfinex","SOLUSD",1758240107217,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.84,10.0870423],[247.3,29.29597309]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.74],[247.93,4.31776783],[247.97,10.08201806]]]
["bitfinex","SOLUSD",1758240107431,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.84,22.19333555],[247.82,0.03]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.74],[247.93,4.31776783],[247.97,10.08201806]]]
["bitfinex","SOLUSD",1758240109039,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.84,22.19333555],[247.82,0.03]],[[247.88,0.06],[247.9,0.06],[247.91,13.59559401],[247.92,0.68],[247.93,4.31776783]]]
["bitfinex","SOLUSD",1758240109332,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.84,22.19333555],[247.82,0.03]],[[247.88,0.06],[247.9,0.06],[247.91,14.27559401],[247.92,4.03357033],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240109628,[[247.87,56.94],[247.85,4.06454448],[247.84,10.0870423],[247.83,0.72],[247.82,0.03]],[[247.88,0.06],[247.91,14.27559401],[247.92,4.03357033],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240109629,[[247.87,56.94],[247.85,4.06454448],[247.84,10.0870423],[247.83,0.72],[247.82,0.03]],[[247.88,14.33559401],[247.91,13.59559401],[247.92,4.03357033],[247.93,0.28432314],[247.95,10.08280857]]]
["bitfinex","SOLUSD",1758240109807,[[247.87,56.94],[247.86,4.03442318],[247.85,0.03],[247.84,10.8070423],[247.83,12.10678182]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03357033],[247.93,0.28432314],[247.95,10.08280857]]]
["bitfinex","SOLUSD",1758240110123,[[247.87,30.03437285],[247.86,30.94],[247.85,0.03],[247.83,12.10678182],[247.75,0.03]],[[247.88,13.65559401],[247.92,0.68],[247.93,0.28432314],[247.94,4.03337905],[247.95,10.08280857]]]
["bitfinex","SOLUSD",1758240110325,[[247.87,30.03437285],[247.86,30.94],[247.85,0.03],[247.75,0.03]],[[247.88,13.65559401],[247.92,0.68],[247.93,0.28432314],[247.94,4.03337905],[247.95,10.08280857]]]
["bitfinex","SOLUSD",1758240110326,[[247.87,30.75437285],[247.86,30.94],[247.85,0.03],[247.75,0.03],[230.0,201.02]],[[247.88,13.65559401],[247.92,0.68],[247.93,4.31772668],[247.95,10.08280857],[248.13,6.90326541]]]
["bitfinex","SOLUSD",1758240110529,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,12.10678181],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,4.31772668],[247.95,10.08280857],[248.13,6.90326541]]]
["bitfinex","SOLUSD",1758240110920,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.98,10.08171197],[248.13,6.90326541]]]
["bitfinex","SOLUSD",1758240111113,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.98,10.08171197],[248.05,15.30071026]]]
["bitfinex","SOLUSD",1758240111321,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,4.31773386],[247.98,10.08171197],[248.05,15.30071026]]]
["bitfinex","SOLUSD",1758240113139,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.96,10.08242872],[248.05,15.30071026]]]
["bitfinex","SOLUSD",1758240113436,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.92,4.03357525],[247.93,0.28432314],[247.96,10.08242872]]]
["bitfinex","SOLUSD",1758240113837,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.94,4.03336205],[247.96,10.08242872]]]
["bitfinex","SOLUSD",1758240114133,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,4.31772305],[247.96,10.08242872],[275.9,0.14902]]]
["bitfinex","SOLUSD",1758240114339,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.95,4.03309795],[247.99,10.08129955]]]
["bitfinex","SOLUSD",1758240114715,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.94,4.03328398],[247.99,10.08129955]]]
["bitfinex","SOLUSD",1758240115042,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,0.28432314],[247.94,4.03328398],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240115334,[[247.87,30.03437285],[247.86,30.94],[247.85,0.75],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.91,0.68],[247.93,4.31773018],[247.97,10.08199919],[248.18,21.19102054]]]
["bitfinex","SOLUSD",1758240115938,[[247.87,26.0],[247.86,30.94],[247.85,4.06455059],[247.83,22.19401768],[247.75,0.03]],[[247.88,13.65559401],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919],[248.18,21.19102054]]]
["bitfinex","SOLUSD",1758240116113,[[247.87,26.0],[247.86,30.94],[247.85,4.06455059],[247.84,0.66],[247.83,10.08723587]],[[247.88,13.65559401],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919],[248.07,6.6414548]]]
["bitfinex","SOLUSD",1758240116314,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.53,15.80475474]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240116514,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,22.19401769],[247.53,15.80475474]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240117020,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.6,0.2]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240117216,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240117630,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240117829,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,22.19401769],[247.82,0.03]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240118138,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03363919],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240118543,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.9,0.68],[247.93,4.31773623],[247.97,10.08199919],[248.02,58.26679831]]]
["bitfinex","SOLUSD",1758240118721,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.9,0.68],[247.93,4.31773623],[247.97,10.08199919],[248.02,78.26679831]]]
["bitfinex","SOLUSD",1758240118922,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.9,0.68],[247.92,4.03357077],[247.93,0.28432314],[247.97,10.08199919]]]
["bitfinex","SOLUSD",1758240119136,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.9,0.68],[247.91,4.03376234],[247.93,0.28432314],[247.95,10.08296028]]]
["bitfinex","SOLUSD",1758240120034,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,4.03376234],[247.93,0.28432314],[247.95,10.08296028],[275.0,23.6]]]
["bitfinex","SOLUSD",1758240120243,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,4.72376234],[247.93,0.28432314],[247.95,10.08296028],[248.02,66.16001649]]]
["bitfinex","SOLUSD",1758240120540,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,4.72376234],[247.93,0.28432314],[247.95,10.08296028],[248.01,93.00678182]]]
["bitfinex","SOLUSD",1758240123046,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,4.31786306],[247.95,10.08296028],[248.01,93.00678182]]]
["bitfinex","SOLUSD",1758240124326,[[247.87,26.0],[247.86,34.97449899],[247.85,0.69],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.92,4.03356082],[247.93,0.28432314],[247.95,10.08296028]]]
["bitfinex","SOLUSD",1758240124519,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.92,4.03356082],[247.93,0.28432314],[247.95,10.08296028]]]
["bitfinex","SOLUSD",1758240125649,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.94,4.03334515],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240126457,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.75],[247.93,0.28432314],[247.94,4.03334515],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240127854,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,4.31774489],[247.98,10.08168604],[276.33,0.21714]]]
["bitfinex","SOLUSD",1758240128451,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,4.31774489],[247.98,10.08168604],[248.75,45.35510273]]]
["bitfinex","SOLUSD",1758240128756,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.98,10.08168604],[248.75,45.35510273]]]
["bitfinex","SOLUSD",1758240128931,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.95,4.03309046],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240129738,[[247.87,30.03437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.95,4.03309046],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240129946,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.95,4.03309046],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240130448,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.94,4.03325571],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240131329,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.95,4.03308281],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240133450,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678181]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.94,4.03323559],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240134156,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.93,0.28432314],[247.94,0.69],[247.96,4.03299552],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240134347,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.93,0.28432314],[247.94,0.69],[247.96,4.03299552],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240134855,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.93,0.97432314],[247.95,4.03307587],[247.98,10.08168604],[275.29,10.0]]]
["bitfinex","SOLUSD",1758240135250,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.93,0.97432314],[247.95,4.03307587],[247.98,10.08168604],[248.16,39.15041733]]]
["bitfinex","SOLUSD",1758240135470,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.93,0.97432314],[247.95,4.03307587],[247.98,10.08168604],[248.02,66.16001649]]]
["bitfinex","SOLUSD",1758240135775,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.93,0.28432314],[247.95,4.03307587],[247.98,10.08168604],[248.02,66.16001649]]]
["bitfinex","SOLUSD",1758240135932,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.03307587],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240136751,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.03307587],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240136937,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.93,0.28432314],[247.98,10.08168604],[248.03,34.31692176],[248.1,16.70154441]]]
["bitfinex","SOLUSD",1758240137145,[[247.87,30.03437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.98,10.08168604],[248.01,80.9]]]
["bitfinex","SOLUSD",1758240137359,[[247.87,30.03437285],[247.86,31.61],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.95,4.0332306],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240137549,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.91,0.69],[247.93,0.28432314],[247.95,4.0332306],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240137854,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.93,0.28432314],[247.95,4.0332306],[247.98,10.08168604],[248.01,93.00678182]]]
["bitfinex","SOLUSD",1758240138071,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.0332306],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240138260,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,12.13678182]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.0332306],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240140065,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.0332306],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240140248,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.94,4.03323515],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240140564,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,22.19401769],[247.82,0.03]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.94,4.03323515],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240141535,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.82,0.03]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.0330778],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240141861,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.84,12.10678182],[247.83,10.08723587]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.95,4.0330778],[247.98,10.08168604]]]
["bitfinex","SOLUSD",1758240142338,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.84,12.10678182],[247.83,10.08723587]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.97,4.03275206],[248.01,90.98026825]]]
["bitfinex","SOLUSD",1758240142653,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.84,12.10678182],[247.83,10.08723587]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.96,4.03294702],[248.01,90.98026825]]]
["bitfinex","SOLUSD",1758240142856,[[247.87,30.70437285],[247.86,30.94],[247.85,0.03],[247.84,12.10678182],[247.83,10.08723587]],[[247.88,13.65559401],[247.92,0.69],[247.93,0.28432314],[247.96,4.03294702],[247.99,22.18798558]]]
["bitfinex","SOLUSD",1758240143154,[[247.87,4.70437285],[247.86,30.94],[247.85,0.03],[247.84,12.10678182],[247.83,10.08723587]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.69],[247.96,0.28432314],[247.98,4.03259677]]]
["bitfinex","SOLUSD",1758240144564,[[247.87,4.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[229.64,0.06479458]],[[247.88,0.06],[247.94,13.59559401],[247.95,0.69],[247.96,0.28432314],[247.98,4.03259677]]]
["bitfinex","SOLUSD",1758240144940,[[247.87,4.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[229.64,0.06479458]],[[247.88,0.06],[247.91,0.06],[247.94,13.59559401],[247.95,0.69],[247.96,0.28432314]]]
["bitfinex","SOLUSD",1758240145141,[[247.87,4.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.56,15.77475474]],[[247.88,0.06],[247.91,0.06],[247.94,13.59559401],[247.95,0.69],[247.96,0.28432314]]]
["bitfinex","SOLUSD",1758240145360,[[247.87,4.70437285],[247.86,30.94],[247.85,12.13580474],[247.83,10.08723587],[247.56,15.77475474]],[[247.88,0.06],[247.91,0.06],[247.94,13.59559401],[247.95,0.69],[247.96,0.28432314]]]
["bitfinex","SOLUSD",1758240145966,[[247.87,4.70437285],[247.86,30.94],[247.85,12.13580474],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.94,1.00432314],[247.95,13.59559401],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758240146150,[[247.87,4.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.94,1.00432314],[247.95,13.59559401],[274.11,0.2189]]]
["bitfinex","SOLUSD",1758240146350,[[247.87,4.70437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.94,1.00432314],[247.95,13.59559401],[248.01,80.9]]]
["bitfinex","SOLUSD",1758240146554,[[247.87,4.70437285],[247.86,32.55410729],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.94,1.00432314],[247.97,13.59559401],[248.01,80.9]]]
["bitfinex","SOLUSD",1758240146854,[[247.87,4.70437285],[247.86,32.55410729],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.94,1.00432314],[247.97,13.59559401],[248.0,1.6141073]]]
["bitfinex","SOLUSD",1758240148366,[[247.87,4.70437285],[247.86,32.55410729],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.93,13.59559401],[247.94,1.00432314],[247.97,4.03274796]]]
["bitfinex","SOLUSD",1758240148572,[[247.87,4.70437285],[247.86,32.55410729],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.93,13.59559401],[247.94,0.28432314],[247.97,4.03274796]]]
["bitfinex","SOLUSD",1758240148874,[[247.87,4.70437285],[247.86,32.55410729],[247.85,0.03],[247.83,10.08723587],[247.65,133.9]],[[247.88,0.06],[247.91,0.06],[247.93,14.31559401],[247.94,0.28432314],[247.97,4.03274796]]]
["bitfinex","SOLUSD",1758240150064,[[247.87,4.70437285],[247.86,32.55410729],[247.85,0.03],[247.83,10.08723587],[247.7,32.69]],[[247.88,0.06],[247.91,0.06],[247.93,14.31559401],[247.94,0.28432314],[247.97,4.03274796]]]
["bitfinex","SOLUSD",1758240151075,[[247.86,31.64858251],[247.85,0.03],[247.83,10.77723587],[247.76,20.1804727],[247.75,0.03]],[[247.88,0.78],[247.91,0.06],[247.93,13.59559401],[247.94,0.28432314],[248.03,40.15938492]]]
["bitfinex","SOLUSD",1758240151251,[[247.86,31.64858251],[247.85,0.03],[247.83,10.77723587],[247.76,20.1804727],[247.75,0.03]],[[247.87,13.59559401],[247.88,0.78],[247.91,0.06],[247.92,4.03356126],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240151449,[[247.86,62.58858251],[247.85,0.03],[247.83,10.08723587],[247.76,20.1804727],[247.75,0.03]],[[247.88,0.06],[247.91,13.65559401],[247.92,4.03356126],[247.93,0.28432314],[247.98,12.10727042]]]
["bitfinex","SOLUSD",1758240151651,[[247.86,62.58858251],[247.85,0.03],[247.84,0.69],[247.83,10.08723587],[247.76,20.1804727]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.92,4.03356126]]]
["bitfinex","SOLUSD",1758240151955,[[247.86,60.97447522],[247.85,0.03],[247.84,0.69],[247.83,10.08723587],[247.76,20.1804727]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.92,4.03356126]]]
["bitfinex","SOLUSD",1758240152158,[[247.86,60.97447522],[247.85,0.03],[247.84,0.69],[247.83,22.19450629],[247.76,20.1804727]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,4.31773254]]]
["bitfinex","SOLUSD",1758240152669,[[247.86,60.97447522],[247.85,0.03],[247.83,22.19450629],[247.76,20.1804727],[228.21,5.0]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240152863,[[247.86,60.97447522],[247.85,0.72],[247.83,10.08723587],[247.76,20.1804727],[247.33,29.29597309]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,4.31772265]]]
["bitfinex","SOLUSD",1758240153067,[[247.86,60.97447522],[247.85,0.72],[247.83,22.19450629],[247.76,20.1804727],[247.33,29.29597309]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,4.31772265]]]
["bitfinex","SOLUSD",1758240153971,[[247.86,60.97447522],[247.85,0.03],[247.83,22.19450629],[247.76,20.1804727]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,4.31772265]]]
["bitfinex","SOLUSD",1758240153972,[[247.86,60.97447522],[247.85,0.03],[247.83,22.19450629],[247.76,20.1804727],[247.61,11.26768196]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,4.31772265]]]
["bitfinex","SOLUSD",1758240154270,[[247.86,61.66447522],[247.85,0.03],[247.83,10.08723587],[247.76,20.1804727],[247.61,11.26768196]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240154973,[[247.86,61.66447522],[247.85,0.03],[247.84,12.10727042],[247.83,10.08723587],[247.76,20.1804727]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240155974,[[247.86,61.66447522],[247.85,0.03],[247.84,12.10727042],[247.83,10.08723587],[247.8,20.20716804]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.72],[247.91,0.06],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240156170,[[247.87,0.69],[247.86,60.97447522],[247.85,0.03],[247.84,12.10727042],[247.83,10.08723587]],[[247.88,0.06],[247.91,0.06],[247.92,14.31559401],[247.96,4.03291276],[247.99,10.08116069]]]
["bitfinex","SOLUSD",1758240156356,[[247.87,0.69],[247.86,60.97447522],[247.85,0.03],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.92,14.31559401],[247.95,0.28432314],[247.96,4.03291276]]]
["bitfinex","SOLUSD",1758240156667,[[247.87,0.69],[247.86,34.97447522],[247.85,12.13629325],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.92,14.31559401],[247.95,0.28432314],[247.96,4.03291276]]]
["bitfinex","SOLUSD",1758240157272,[[247.87,4.72437285],[247.86,30.94],[247.85,12.13629325],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.92,14.31559401],[247.95,0.28432314],[247.96,4.03291276]]]
["bitfinex","SOLUSD",1758240158877,[[247.87,4.72437285],[247.86,30.94],[247.85,12.13629325],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.93,1.00432314],[247.94,13.59559401],[247.96,4.03291276]]]
["bitfinex","SOLUSD",1758240159085,[[247.87,4.72437285],[247.86,30.94],[247.85,12.13629325],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.93,0.28432314],[247.94,13.59559401],[247.96,4.03291276]]]
["bitfinex","SOLUSD",1758240159376,[[247.87,4.72437285],[247.86,30.94],[247.85,0.03],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.92,0.72],[247.93,0.28432314],[247.94,13.59559401]]]
["bitfinex","SOLUSD",1758240159681,[[247.87,4.72437285],[247.86,32.55417243],[247.85,0.03],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.92,0.72],[247.93,0.28432314],[247.94,13.59559401]]]
["bitfinex","SOLUSD",1758240159862,[[247.87,4.72437285],[247.86,32.55417243],[247.85,0.03],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.91,0.06],[247.93,0.28432314],[247.94,13.59559401]]]
["bitfinex","SOLUSD",1758240159863,[[247.87,34.95437285],[247.86,26.0],[247.85,0.03],[247.83,10.08723587],[247.78,8.92185481]],[[247.88,0.06],[247.89,13.59559401],[247.91,0.06],[247.93,0.28432314],[247.96,4.03304445]]]
["bitfinex","SOLUSD",1758240160061,[[247.87,35.64437285],[247.86,26.0],[247.85,0.03],[247.84,1.61430272],[247.83,10.08723587]],[[247.88,0.06],[247.91,13.65559401],[247.92,0.72],[247.93,0.28432314],[247.95,4.03309433]]]
["bitfinex","SOLUSD",1758240162372,[[247.87,35.64437285],[247.86,26.0],[247.85,0.03],[247.84,1.61430272],[247.83,10.08723587]],[[247.88,0.06],[247.91,13.65559401],[247.92,0.72],[247.93,0.28432314]]]
["bitfinex","SOLUSD",1758240162373,[[247.87,35.64437285],[247.86,26.0],[247.85,0.03],[247.84,1.61430272],[247.83,10.08723587]],[[247.88,0.06],[247.91,13.65559401],[247.92,0.72],[247.93,0.28432314],[247.97,4.03280769]]]
["bitfinex","SOLUSD",1758240162668,[[247.87,35.64437285],[247.86,26.0],[247.85,0.03],[247.83,10.08723587],[247.75,0.31432314]],[[247.88,0.06],[247.91,0.06],[247.93,13.59559401],[247.94,0.72],[247.96,0.28432314]]]
["bitfinex","SOLUSD",1758240162866,[[247.87,35.64437285],[247.86,12.10531626],[247.85,0.03],[247.83,10.08723587],[247.75,0.31432314]],[[247.88,0.06],[247.91,0.06],[247.93,13.65559401],[247.94,0.72],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240163059,[[247.87,35.64437285],[247.85,0.03],[247.83,10.08723587],[247.75,20.31432314],[247.67,147.38453125]],[[247.88,0.06],[247.91,0.06],[247.93,13.65559401],[247.94,0.72],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240163480,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.75,20.31432314],[247.67,147.38453125]],[[247.88,0.06],[247.91,0.06],[247.93,13.65559401],[247.94,0.72],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240163667,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.75,20.31432314],[247.7,36.724]],[[247.88,0.06],[247.91,0.06],[247.93,13.65559401],[247.94,0.72],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240169480,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.78,29.10093529]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,13.59559401],[247.96,0.72]]]
["bitfinex","SOLUSD",1758240170683,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,13.59559401],[247.96,0.72]]]
["bitfinex","SOLUSD",1758240170896,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,0.72],[248.01,4.03209823]]]
["bitfinex","SOLUSD",1758240171100,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,0.72],[248.0,4.03226405]]]
["bitfinex","SOLUSD",1758240171270,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.94,13.59559401],[247.95,0.72]]]
["bitfinex","SOLUSD",1758240172667,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.94,0.72],[248.07,20.0]]]
["bitfinex","SOLUSD",1758240173089,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.94,0.72],[248.03,10.07958749]]]
["bitfinex","SOLUSD",1758240173485,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.94,0.72],[248.03,11.6934343]]]
["bitfinex","SOLUSD",1758240173867,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.92,0.72],[247.93,0.06],[247.97,13.73775558]]]
["bitfinex","SOLUSD",1758240174873,[[247.87,47.74920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.06],[247.92,0.72],[247.93,0.06],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240179374,[[247.87,47.05920066],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.28432314]],[[247.88,0.06],[247.91,0.72],[247.93,0.06],[247.96,13.73775558],[247.97,4.17490875]]]
["bitfinex","SOLUSD",1758240179576,[[247.87,47.05920066],[247.86,0.68],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.91,0.72],[247.93,0.06],[247.96,13.73775558],[247.97,4.17490875]]]
["bitfinex","SOLUSD",1758240179771,[[247.87,47.05920066],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,13.73775558],[247.96,13.73775558]]]
["bitfinex","SOLUSD",1758240179977,[[247.87,34.95437285],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,0.06],[247.95,17.77086264],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240180189,[[247.87,5.64841502],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,0.20216157],[247.94,4.17550797],[247.95,13.73775558]]]
["bitfinex","SOLUSD",1758240180396,[[247.87,34.95437285],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,0.20216157],[247.94,4.17550797],[247.95,13.73775558]]]
["bitfinex","SOLUSD",1758240180397,[[247.87,34.95437285],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,0.20216157],[247.94,4.17550797],[247.95,13.59559401]]]
["bitfinex","SOLUSD",1758240180581,[[247.87,34.95437285],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,4.2356022],[247.94,0.14216157],[247.95,13.59559401]]]
["bitfinex","SOLUSD",1758240180780,[[247.87,34.95437285],[247.85,1.64417243],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,0.20216157],[247.94,0.14216157],[247.95,13.59559401]]]
["bitfinex","SOLUSD",1758240180987,[[247.87,34.95437285],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.93,13.79775558]]]
["bitfinex","SOLUSD",1758240181184,[[247.87,34.95437285],[247.85,0.03],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.93,0.20216157]]]
["bitfinex","SOLUSD",1758240181392,[[247.87,34.95437285],[247.85,1.64417243],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.93,0.20216157]]]
["bitfinex","SOLUSD",1758240181588,[[247.87,34.95437285],[247.85,1.64417243],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.72],[247.91,0.06],[247.93,0.20216157],[248.03,80.9],[248.05,20.0]]]
["bitfinex","SOLUSD",1758240181787,[[247.87,34.95437285],[247.85,1.64417243],[247.84,0.68],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.92,13.59559401]]]
["bitfinex","SOLUSD",1758240181989,[[247.87,34.95437285],[247.85,1.64417243],[247.83,10.08723587],[247.81,5.16416566],[247.68,20.1823383]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240182184,[[247.87,34.95437285],[247.85,0.71],[247.83,10.08723587],[247.81,5.16416566],[247.68,20.1823383]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240182502,[[247.87,34.95437285],[247.85,12.81629326],[247.83,10.08723587],[247.81,5.16416566],[247.68,24.2163383]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240182682,[[247.87,34.95437285],[247.85,12.81629326],[247.83,10.08723587],[247.81,5.16416566],[247.74,4.54697508]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240182891,[[247.87,34.95437285],[247.85,12.81629326],[247.83,10.08723587],[247.81,5.16416566],[247.74,24.54697508]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240183089,[[247.87,60.95437285],[247.85,12.81629326],[247.83,10.08723587],[247.81,5.16416566],[247.74,24.54697508]],[[247.88,0.06],[247.89,13.59559401],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240183778,[[247.87,60.95437285],[247.85,12.81629326],[247.83,10.08723587],[247.81,5.16416566],[247.74,24.54697508]],[[247.88,0.06],[247.9,0.66],[247.91,0.06],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240183779,[[247.87,60.95437285],[247.85,12.13629326],[247.83,10.08723587],[247.81,5.16416566],[247.74,24.54697508]],[[247.88,0.06],[247.91,0.06],[247.93,13.79775558],[247.96,4.03296086],[248.07,3.37692176]]]
["bitfinex","SOLUSD",1758240183979,[[247.87,60.95437285],[247.86,0.68],[247.85,12.13629326],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.9,13.59559401],[247.91,0.72],[247.93,0.20216157],[247.96,4.03296086]]]
["bitfinex","SOLUSD",1758240184475,[[247.87,61.63437285],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.75,0.17216157]],[[247.88,0.06],[247.91,13.65559401],[247.92,0.66],[247.93,0.06],[247.95,13.73775558]]]
["bitfinex","SOLUSD",1758240184678,[[247.87,61.63437285],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.75,0.17216157]],[[247.88,0.06],[247.91,13.65559401],[247.92,0.66],[247.93,0.06],[247.95,0.14216157]]]
["bitfinex","SOLUSD",1758240184981,[[247.87,61.63437285],[247.86,12.10531626],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.91,13.65559401],[247.92,0.66],[247.93,0.06],[247.95,0.14216157]]]
["bitfinex","SOLUSD",1758240186100,[[247.87,61.63437285],[247.86,12.10531626],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,0.14216157],[248.06,11.94483247]]]
["bitfinex","SOLUSD",1758240186284,[[247.87,61.63437285],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.63,27.42168196]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,13.59559401],[247.96,0.66]]]
["bitfinex","SOLUSD",1758240186480,[[247.87,61.63437285],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.14216157]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,13.59559401],[247.96,0.66]]]
["bitfinex","SOLUSD",1758240186685,[[247.87,63.24821965],[247.85,0.03],[247.83,10.08723587],[247.81,5.16416566],[247.79,0.14216157]],[[247.88,0.06],[247.91,0.06],[247.93,0.06],[247.95,13.59559401],[247.96,0.66]]]
["bitfinex","SOLUSD",1758240187180,[[247.87,73.33415179],[247.85,20.20312455],[247.81,5.16416566],[247.8,0.03],[247.79,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.95,13.59559401],[247.96,0.66],[248.09,43.32801402]]]
["bitfinex","SOLUSD",1758240187375,[[247.88,0.68],[247.87,72.65415179],[247.85,20.20312455],[247.81,5.16416566],[247.8,0.17216157]],[[247.91,0.06],[247.93,0.06],[247.96,0.66],[248.0,13.59559401],[248.06,26.0]]]
["bitfinex","SOLUSD",1758240187575,[[247.89,30.92],[247.88,0.68],[247.87,15.73415179],[247.85,20.20312455],[247.81,5.16416566]],[[247.91,0.06],[247.93,0.06],[247.96,0.66],[248.0,17.62786236],[248.02,0.28432314]]]
["bitfinex","SOLUSD",1758240187793,[[247.9,4.03388463],[247.89,30.92],[247.88,0.68],[247.87,11.69977894],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.72],[247.99,0.28432314],[248.0,13.59559401],[248.02,10.36433159]]]
["bitfinex","SOLUSD",1758240188021,[[247.9,4.71388463],[247.89,30.92],[247.87,11.69977894],[247.85,20.20312455],[247.82,4.57697508]],[[247.91,0.06],[247.93,0.06],[248.0,0.66],[248.07,13.59559401],[248.08,0.28432314]]]
["bitfinex","SOLUSD",1758240188202,[[247.9,4.71388463],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.82,4.57697508]],[[247.91,0.06],[247.93,0.06],[247.99,13.59559401],[248.0,0.66],[248.06,1.89797463]]]
["bitfinex","SOLUSD",1758240188387,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.82,4.57697508]],[[247.91,0.06],[247.93,0.06],[247.99,13.59559401],[248.0,0.66],[248.06,1.75581306]]]
["bitfinex","SOLUSD",1758240188781,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.82,4.57697508]],[[247.91,0.06],[247.93,0.06],[247.99,13.59559401],[248.0,0.66],[248.03,0.14216157]]]
["bitfinex","SOLUSD",1758240189401,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.98,0.66],[248.01,13.59559401],[248.03,0.14216157]]]
["bitfinex","SOLUSD",1758240189903,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.98,0.66],[248.01,13.59559401],[248.03,4.17393854]]]
["bitfinex","SOLUSD",1758240190598,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.97,0.66],[248.01,13.59559401],[248.03,0.14216157]]]
["bitfinex","SOLUSD",1758240191494,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.97,0.66],[248.01,13.59559401],[248.03,4.17409117]]]
["bitfinex","SOLUSD",1758240191907,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.99,0.66],[248.02,13.73775558],[248.03,4.17409117]]]
["bitfinex","SOLUSD",1758240192301,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.98,0.66],[248.02,13.73775558],[248.03,4.17409117]]]
["bitfinex","SOLUSD",1758240193525,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.98,0.66],[248.02,17.76973021],[248.03,0.14216157]]]
["bitfinex","SOLUSD",1758240193821,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.97,0.66],[248.01,4.03211433],[248.02,13.73775558]]]
["bitfinex","SOLUSD",1758240194001,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.98,0.66],[248.02,13.73775558],[248.13,34.29692176]]]
["bitfinex","SOLUSD",1758240194197,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.98,0.66],[248.02,13.73775558],[248.13,30.92]]]
["bitfinex","SOLUSD",1758240194402,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.97,0.66],[248.02,13.73775558],[248.13,30.92]]]
["bitfinex","SOLUSD",1758240194618,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.96,0.66],[248.02,13.73775558],[248.13,30.92]]]
["bitfinex","SOLUSD",1758240194817,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.96,0.66],[248.02,17.76976913],[248.1,11.88873409]]]
["bitfinex","SOLUSD",1758240195126,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.96,0.66],[248.01,4.03213051],[248.02,13.73775558]]]
["bitfinex","SOLUSD",1758240195828,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[248.02,17.76969125],[275.0,23.6],[275.29,10.0]]]
["bitfinex","SOLUSD",1758240196028,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.97,0.66],[248.02,17.76969125]]]
["bitfinex","SOLUSD",1758240196332,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,0.14216157]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.66]]]
["bitfinex","SOLUSD",1758240201238,[[247.9,6.32753612],[247.89,30.92],[247.87,10.08593214],[247.85,20.20312455],[247.83,20.14216157]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.66],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240201728,[[247.9,5.64753612],[247.89,30.92],[247.88,0.68],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.01,13.59559401]]]
["bitfinex","SOLUSD",1758240202033,[[247.9,5.64753612],[247.89,30.92],[247.88,0.68],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.72],[247.94,0.06],[247.96,0.06],[247.99,17.62801631]]]
["bitfinex","SOLUSD",1758240202708,[[247.9,5.64753612],[247.89,30.92],[247.88,0.68],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.72],[247.94,0.06],[247.96,0.06],[247.98,4.0325857]]]
["bitfinex","SOLUSD",1758240203519,[[247.9,4.03388463],[247.89,30.92],[247.88,0.68],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.72],[247.94,0.06],[247.96,0.06],[247.98,4.0325857]]]
["bitfinex","SOLUSD",1758240203719,[[247.9,4.03388463],[247.89,32.5337817],[247.88,0.68],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.72],[247.94,0.06],[247.96,0.06],[247.98,4.0325857]]]
["bitfinex","SOLUSD",1758240203921,[[247.9,4.03388463],[247.89,32.5337817],[247.87,10.08593214],[247.85,20.20312455],[247.72,0.03]],[[247.91,0.06],[247.92,0.66],[247.93,0.06],[247.94,0.06],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240204227,[[247.9,4.03388463],[247.89,30.92],[247.87,10.76593214],[247.85,20.20312455],[247.72,0.03]],[[247.91,0.06],[247.92,0.66],[247.93,0.06],[247.94,0.06],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240204426,[[247.9,4.03388463],[247.89,30.92],[247.88,1.61384681],[247.87,10.76593214],[247.85,20.20312455]],[[247.91,0.06],[247.92,0.66],[247.93,0.06],[247.94,0.06],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240205218,[[247.9,4.03388463],[247.89,30.92],[247.88,2.28384681],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.06],[247.94,0.78],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240205219,[[247.9,4.03388463],[247.89,30.92],[247.88,2.28384681],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.06],[247.94,0.78],[247.96,0.06],[248.0,0.14216157]]]
["bitfinex","SOLUSD",1758240205420,[[247.9,4.03388463],[247.89,30.92],[247.88,2.28384681],[247.87,10.08593214],[247.85,20.20312455]],[[247.91,0.06],[247.93,0.78],[247.94,0.06],[247.96,0.06],[248.0,0.14216157]]]
["bitfinex","SOLUSD",1758240205716,[[247.9,4.03388463],[247.89,30.92],[247.88,1.61384681],[247.87,10.08593214],[247.86,0.67]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,17.77051708]]]
["bitfinex","SOLUSD",1758240205915,[[247.9,4.03388463],[247.89,30.92],[247.87,10.08593214],[247.86,0.67]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,17.77051708]]]
["bitfinex","SOLUSD",1758240205916,[[247.9,4.03388463],[247.89,30.92],[247.87,10.08593214],[247.86,0.67],[247.7,44.81]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,17.77051708]]]
["bitfinex","SOLUSD",1758240206103,[[247.9,4.03388463],[247.89,30.92],[247.87,11.69984406],[247.86,0.67],[247.7,44.81]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,17.77051708]]]
["bitfinex","SOLUSD",1758240206516,[[247.9,4.03388463],[247.89,30.92],[247.87,11.69984406],[247.86,0.67],[247.8,0.03]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.96,0.20216157],[247.97,17.77051708]]]
["bitfinex","SOLUSD",1758240206818,[[247.9,4.03388463],[247.89,30.92],[247.87,10.08593214],[247.86,0.67],[247.8,0.03]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.96,4.23509361],[247.97,13.73775558]]]
["bitfinex","SOLUSD",1758240207023,[[247.89,34.95402908],[247.87,10.08593214],[247.85,0.03],[247.8,20.20748698],[247.77,20.14216157]],[[247.91,0.78],[247.93,0.06],[247.94,0.06],[247.95,4.0331014],[247.96,0.20216157]]]
["bitfinex","SOLUSD",1758240207224,[[247.89,34.95402908],[247.87,10.08593214],[247.85,0.03],[247.84,0.67],[247.8,20.20748698]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.95,4.0331014]]]
["bitfinex","SOLUSD",1758240207414,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.03],[247.84,0.67]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.95,4.0331014]]]
["bitfinex","SOLUSD",1758240207734,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.03],[247.84,0.67]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,4.23507253]]]
["bitfinex","SOLUSD",1758240207920,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.03],[247.37,9.68466589]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,4.23507253]]]
["bitfinex","SOLUSD",1758240208126,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.7],[247.67,33.68102467]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,4.23507253]]]
["bitfinex","SOLUSD",1758240208322,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.7],[247.68,150.054]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,4.23507253]]]
["bitfinex","SOLUSD",1758240208830,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.03],[247.68,150.054]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,4.23507253]]]
["bitfinex","SOLUSD",1758240209005,[[247.89,34.95402908],[247.87,10.08593214],[247.86,1.61397704],[247.85,0.7],[247.68,150.054]],[[247.9,0.72],[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,0.20216157]]]
["bitfinex","SOLUSD",1758240209734,[[247.89,34.95402908],[247.87,10.08593214],[247.86,2.28397704],[247.85,0.03],[247.68,150.054]],[[247.91,0.06],[247.93,0.06],[247.94,13.65559401],[247.96,0.20216157],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240210031,[[247.9,0.67],[247.89,34.95402908],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.09,13.59559401]]]
["bitfinex","SOLUSD",1758240210207,[[247.9,0.67],[247.89,47.05641526],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.06,0.14216157]]]
["bitfinex","SOLUSD",1758240210407,[[247.9,0.67],[247.89,47.05641526],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.42,226.47428595]]]
["bitfinex","SOLUSD",1758240210613,[[247.9,0.67],[247.89,16.13641526],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.11,46.0]]]
["bitfinex","SOLUSD",1758240210829,[[247.9,31.57],[247.89,16.13641526],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.03,0.14216157]]]
["bitfinex","SOLUSD",1758240211027,[[247.9,35.60388463],[247.89,12.10238618],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.0,13.87991715]]]
["bitfinex","SOLUSD",1758240211709,[[247.9,35.60388463],[247.89,12.10238618],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.07]]]
["bitfinex","SOLUSD",1758240211921,[[247.9,35.60388463],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348],[228.86,25.12275398]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.07]]]
["bitfinex","SOLUSD",1758240212112,[[247.9,37.21766633],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348],[228.86,25.12275398]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.07]]]
["bitfinex","SOLUSD",1758240212315,[[247.9,37.21766633],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348],[247.28,36.05658227]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.07]]]
["bitfinex","SOLUSD",1758240212930,[[247.9,37.21766633],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348],[247.68,16.154]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.13],[248.09,1.61378169]]]
["bitfinex","SOLUSD",1758240213131,[[247.9,37.21766633],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.13],[274.12,0.213603]]]
["bitfinex","SOLUSD",1758240213334,[[247.9,37.21766633],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.13],[249.31,72.56816438]]]
["bitfinex","SOLUSD",1758240213515,[[247.9,37.21766633],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.13],[248.08,1.61378169]]]
["bitfinex","SOLUSD",1758240214132,[[247.9,5.64766633],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.84,20.17391348]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.99,0.14216157],[248.0,0.14216157]]]
["bitfinex","SOLUSD",1758240214332,[[247.9,36.54766633],[247.88,0.03],[247.87,10.08593214],[247.86,0.67],[247.85,0.03]],[[247.91,0.06],[247.93,0.13],[247.94,0.06],[248.02,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240214723,[[247.9,34.93388463],[247.88,0.03],[247.87,10.08593214],[247.86,0.67],[247.85,0.03]],[[247.91,0.06],[247.93,0.13],[247.94,0.06],[248.02,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240214928,[[247.9,36.54779655],[247.88,0.03],[247.87,10.08593214],[247.86,0.67],[247.85,0.03]],[[247.91,0.06],[247.93,0.13],[247.94,0.06],[248.02,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240215232,[[247.9,34.93388463],[247.88,0.03],[247.87,10.75593214],[247.85,0.03],[247.37,38.98063898]],[[247.91,0.06],[247.93,0.13],[247.94,0.06],[248.02,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240215436,[[247.9,34.93388463],[247.88,0.03],[247.87,10.75593214],[247.85,0.03],[247.64,11.26768196]],[[247.91,0.06],[247.93,0.13],[247.94,0.06],[248.02,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240215618,[[247.9,34.93388463],[247.89,1.61391192],[247.88,0.03],[247.87,10.08593214],[247.85,0.03]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[248.02,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240215822,[[247.9,35.60388463],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.65,4.034]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240216037,[[247.9,35.60388463],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.65,4.034]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,17.91234322]]]
["bitfinex","SOLUSD",1758240216739,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.65,4.034]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,17.91234322]]]
["bitfinex","SOLUSD",1758240217837,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.65,4.034]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240219036,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.71,41.14459333]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.98,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240220729,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.71,41.14459333]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.99,13.87991715],[248.09,40.15453372]]]
["bitfinex","SOLUSD",1758240220929,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.71,41.14459333]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.97,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240221129,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10092678]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.97,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240223435,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10092678]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240224054,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,8.92185481]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240224223,[[247.9,36.54779655],[247.88,0.7],[247.87,10.08593214],[247.85,0.03],[247.78,8.92185481]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240224423,[[247.9,36.54779655],[247.89,0.67],[247.88,0.03],[247.87,10.08593214],[247.85,0.03]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240224942,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.71,45.17859333]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240225851,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240226044,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.99,13.87991715],[248.03,4.03189985]]]
["bitfinex","SOLUSD",1758240226230,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.97,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240226547,[[247.9,36.54779655],[247.88,0.7],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.99,13.87991715],[248.01,4.03213273]]]
["bitfinex","SOLUSD",1758240226749,[[247.9,36.54779655],[247.88,0.7],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240227550,[[247.9,37.21779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240230251,[[247.9,37.24779655],[247.88,0.03],[247.87,10.08593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240230652,[[247.9,37.24779655],[247.88,0.03],[247.87,10.11593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.07],[247.99,13.87991715]]]
["bitfinex","SOLUSD",1758240230952,[[247.9,37.24779655],[247.88,0.03],[247.87,10.11593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.95,0.07],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240231353,[[247.9,37.24779655],[247.88,0.03],[247.87,10.11593214],[247.85,0.03],[247.78,29.10096804]],[[247.91,0.06],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.99,0.52216157]]]
["bitfinex","SOLUSD",1758240231535,[[247.92,26.0],[247.9,47.33250812],[247.88,0.03],[247.87,0.03],[247.85,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.03,0.28432314],[248.1,57.88873409]]]
["bitfinex","SOLUSD",1758240231738,[[247.92,56.9],[247.91,0.67],[247.9,15.76250812],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.1,56.9],[248.12,3.39321857]]]
["bitfinex","SOLUSD",1758240231952,[[247.92,56.9],[247.9,15.76250812],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.1,56.9]]]
["bitfinex","SOLUSD",1758240231953,[[247.92,57.57],[247.9,14.1485962],[247.88,0.03],[247.87,0.03],[247.74,20.77394219]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.1,27.61371659],[248.13,23.39321857]]]
["bitfinex","SOLUSD",1758240232247,[[247.92,69.67189798],[247.9,14.1485962],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.1,26.0],[248.11,30.9]]]
["bitfinex","SOLUSD",1758240232833,[[247.92,69.67189798],[247.9,14.1485962],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.1,26.0],[248.11,34.93050368]]]
["bitfinex","SOLUSD",1758240233257,[[247.92,69.67189798],[247.9,14.1485962],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.1,30.0306718],[248.11,30.9]]]
["bitfinex","SOLUSD",1758240233526,[[247.92,73.70545719],[247.9,10.11471157],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.09,4.03082909],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240233759,[[247.92,73.70545719],[247.9,10.11471157],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.08,4.03099655],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240234060,[[247.92,73.70545719],[247.9,10.11471157],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.07,4.03112548],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240235161,[[247.92,73.70545719],[247.9,10.11471157],[247.89,5.16416566],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.06,4.03131661],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240235960,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.06,4.03131661],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240235961,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[248.0,13.97559401],[248.06,4.03131661],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240238273,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[248.05,13.87991715],[248.06,4.03131661],[248.1,26.0]]]
["bitfinex","SOLUSD",1758240238458,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[247.99,0.38],[248.05,13.87991715],[248.06,4.03131661]]]
["bitfinex","SOLUSD",1758240240169,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[247.99,0.38],[248.05,17.91136722],[248.09,10.07715114]]]
["bitfinex","SOLUSD",1758240240648,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[247.99,0.38],[248.05,13.87991715],[248.07,4.03126588]]]
["bitfinex","SOLUSD",1758240240852,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[248.0,0.38],[248.05,13.87991715],[248.07,4.03126588]]]
["bitfinex","SOLUSD",1758240241364,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[247.99,0.38],[248.05,13.87991715],[248.06,4.03135829]]]
["bitfinex","SOLUSD",1758240241546,[[247.92,73.70545719],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.83,5.19416566]],[[247.93,0.06],[247.94,0.06],[247.99,0.38],[248.05,17.91136891],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240241738,[[247.92,42.13545719],[247.9,10.11471157],[247.89,0.69],[247.88,0.03],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.38],[248.05,13.87991715],[248.07,10.07807011]]]
["bitfinex","SOLUSD",1758240241942,[[247.92,60.93355921],[247.9,10.11471157],[247.88,0.03],[247.87,0.03],[247.74,32.64]],[[247.93,0.06],[247.94,0.06],[247.96,0.38],[247.99,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240242143,[[247.92,60.93355921],[247.9,10.80471157],[247.88,0.03],[247.87,0.03],[247.74,32.64]],[[247.93,0.06],[247.94,0.06],[247.96,0.38],[247.99,13.59559401],[248.03,0.28432314]]]
["bitfinex","SOLUSD",1758240242442,[[247.9,0.03],[247.88,0.03],[247.87,10.11571324],[247.83,5.88416566],[247.8,0.03]],[[247.93,14.03559401],[247.94,0.06],[248.01,0.28432314],[248.05,26.0],[248.07,20.0]]]
["bitfinex","SOLUSD",1758240242745,[[247.9,4.06387124],[247.89,26.0],[247.88,32.54404217],[247.87,10.11571324],[247.84,20.86391348]],[[247.93,14.03559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314],[248.02,10.08008864]]]
["bitfinex","SOLUSD",1758240242958,[[247.9,4.06387124],[247.88,32.54404217],[247.87,10.11571324],[247.84,20.86391348],[247.7,0.03]],[[247.92,0.38],[247.93,13.65559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240243160,[[247.9,4.06387124],[247.88,32.54404217],[247.87,10.11571324],[247.85,0.72],[247.84,20.17391348]],[[247.91,0.38],[247.93,13.65559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240243763,[[247.9,30.06387124],[247.88,32.54404217],[247.87,10.11571324],[247.85,0.72],[247.84,20.17391348]],[[247.91,0.38],[247.93,13.65559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240243965,[[247.92,4.03355921],[247.9,0.03],[247.88,32.54404217],[247.87,10.11571324],[247.85,0.72]],[[247.93,14.03559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314],[248.12,16.62401546]]]
["bitfinex","SOLUSD",1758240244144,[[247.92,4.03355921],[247.91,26.0],[247.9,0.03],[247.88,32.54404217],[247.87,10.11571324]],[[247.93,13.65559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314],[248.12,16.62401546]]]
["bitfinex","SOLUSD",1758240244762,[[247.91,30.03368026],[247.9,0.03],[247.88,32.54404217],[247.87,10.11571324],[228.55,1000.0]],[[247.93,13.65559401],[247.94,0.06],[247.98,4.03259622],[248.01,0.28432314],[248.12,16.62401546]]]
["bitfinex","SOLUSD",1758240244976,[[247.91,26.0],[247.9,0.03],[247.88,30.93],[247.87,10.11571324],[247.83,0.03]],[[247.92,13.59559401],[247.93,0.06],[247.94,0.06],[247.97,4.03276705],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240245174,[[247.91,26.0],[247.9,0.03],[247.89,4.03389591],[247.88,30.93],[247.87,10.11571324]],[[247.92,13.97559401],[247.93,0.06],[247.94,0.06],[247.97,4.03276705],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240245556,[[247.91,26.0],[247.9,4.0638105],[247.88,30.93],[247.87,10.11571324],[229.0,4.2752]],[[247.92,13.97559401],[247.93,0.06],[247.94,0.06],[247.97,4.03276705],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240245767,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.66,20.38861567],[229.0,4.2752]],[[247.92,13.97559401],[247.93,0.06],[247.94,0.06],[247.97,4.03276705],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240245943,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.66,20.38861567],[229.0,4.2752]],[[247.91,0.38],[247.93,0.06],[247.94,0.06],[247.96,13.87991715],[247.97,4.03276705]]]
["bitfinex","SOLUSD",1758240246141,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.66,20.38861567],[247.63,11.26768196]],[[247.91,0.38],[247.93,0.06],[247.94,0.06],[247.96,13.87991715],[247.97,4.03276705]]]
["bitfinex","SOLUSD",1758240246450,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.74,32.64],[247.72,20.03]],[[247.91,0.38],[247.93,0.06],[247.94,0.06],[247.96,17.91283882],[248.0,10.08082758]]]
["bitfinex","SOLUSD",1758240246653,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.75,20.03],[247.74,32.64]],[[247.91,0.38],[247.93,0.06],[247.94,0.06],[247.96,17.91283882],[248.0,10.08082758]]]
["bitfinex","SOLUSD",1758240246964,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.82,0.03],[247.75,20.03]],[[247.91,0.38],[247.93,0.06],[247.94,0.06],[247.96,17.91283882],[248.0,10.08082758]]]
["bitfinex","SOLUSD",1758240247160,[[247.9,30.0638105],[247.88,0.03],[247.87,41.01571324],[247.82,0.03],[247.75,20.03]],[[247.91,0.38],[247.93,0.06],[247.94,0.06],[247.96,13.87991715],[247.98,4.03272664]]]
["bitfinex","SOLUSD",1758240247340,[[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.85,0.03],[247.82,0.03]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.28432314],[247.98,4.03272664]]]
["bitfinex","SOLUSD",1758240248081,[[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.85,0.03],[247.82,0.03]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.28432314],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240248260,[[247.91,0.03],[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.85,0.03]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.28432314],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240248565,[[247.91,0.03],[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.85,0.03]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.34432314],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240248868,[[247.91,0.03],[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.34432314],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240249781,[[247.91,0.03],[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.28432314],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240251170,[[247.91,0.03],[247.9,30.0638105],[247.88,0.03],[247.87,41.70571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.14216157],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240252070,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.14216157],[247.97,4.03275697]]]
["bitfinex","SOLUSD",1758240252650,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.93,0.06],[247.94,0.06],[247.95,0.38],[247.96,0.14216157],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240252854,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.93,0.06],[247.94,14.03559401],[247.96,0.14216157],[247.98,4.17477461],[248.05,46.0]]]
["bitfinex","SOLUSD",1758240253055,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,0.03]],[[247.93,0.06],[247.94,14.03559401],[247.96,0.14216157],[247.98,4.17477461],[248.05,46.0]]]
["bitfinex","SOLUSD",1758240253259,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.93,0.06],[247.94,14.03559401],[247.96,0.14216157],[247.98,4.17477461],[248.05,46.0]]]
["bitfinex","SOLUSD",1758240253450,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.93,0.44],[247.94,0.06],[247.96,13.87991715],[247.97,17.62834203],[247.98,0.14216157]]]
["bitfinex","SOLUSD",1758240253653,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.44],[247.94,0.06],[247.96,0.14216157],[247.97,4.03274802]]]
["bitfinex","SOLUSD",1758240253855,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.06],[247.94,0.06],[247.96,0.14216157],[247.97,4.03274802]]]
["bitfinex","SOLUSD",1758240253856,[[247.91,0.03],[247.9,30.0638105],[247.88,0.72],[247.87,41.01571324],[247.86,12.13580473]],[[247.92,13.59559401],[247.93,0.06],[247.94,0.06],[247.95,0.38],[247.96,0.14216157]]]
["bitfinex","SOLUSD",1758240254863,[[247.91,26.03],[247.9,0.03],[247.88,0.03],[247.87,41.01571324],[247.86,12.13580473]],[[247.93,0.06],[247.94,0.06],[247.96,4.31723676],[248.11,4.53551027],[248.12,12.08850519]]]
["bitfinex","SOLUSD",1758240255057,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,30.93],[247.86,0.72]],[[247.92,0.38],[247.93,0.06],[247.94,13.93991715],[247.98,10.08169137],[248.02,20.0]]]
["bitfinex","SOLUSD",1758240255254,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,30.93],[247.86,5.03723676]],[[247.92,0.38],[247.93,0.06],[247.94,13.93991715],[247.98,10.08169137],[248.02,20.0]]]
["bitfinex","SOLUSD",1758240255603,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,30.93],[247.86,31.03723676]],[[247.92,0.38],[247.93,0.06],[247.94,13.93991715],[247.98,10.08169137],[248.02,20.0]]]
["bitfinex","SOLUSD",1758240255886,[[247.91,0.03],[247.9,0.03],[247.88,4.06418433],[247.87,30.93],[247.86,31.03723676]],[[247.92,0.38],[247.93,0.06],[247.94,17.97318195],[247.98,10.08169137],[248.02,21.61423757]]]
["bitfinex","SOLUSD",1758240256047,[[247.91,0.03],[247.9,0.03],[247.89,4.03403722],[247.88,0.03],[247.87,30.93]],[[247.92,0.38],[247.93,0.06],[247.94,13.93991715],[247.95,4.03308524],[247.98,10.08169137]]]
["bitfinex","SOLUSD",1758240256249,[[247.91,0.03],[247.9,0.03],[247.89,4.03403722],[247.88,0.03],[247.87,31.62]],[[247.93,0.06],[247.94,13.93991715],[247.95,4.03308524],[247.98,10.08169137],[248.14,37.70385635]]]
["bitfinex","SOLUSD",1758240256461,[[247.91,0.03],[247.9,0.03],[247.89,4.03403722],[247.88,0.03],[247.87,31.62]],[[247.93,0.44],[247.94,13.93991715],[247.95,4.03308524],[247.98,10.08169137],[248.02,20.0]]]
["bitfinex","SOLUSD",1758240256855,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,4.0642101],[247.87,30.93]],[[247.93,0.06],[247.94,0.06],[247.95,13.59559401],[247.96,0.38],[247.98,0.28432314]]]
["bitfinex","SOLUSD",1758240257061,[[247.91,0.72],[247.9,0.03],[247.88,14.14973535],[247.87,30.93],[247.64,4.034]],[[247.93,0.06],[247.94,0.06],[247.95,13.59559401],[247.96,0.38],[247.98,0.28432314]]]
["bitfinex","SOLUSD",1758240257261,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,18.18377257],[247.87,30.93]],[[247.93,0.06],[247.94,0.06],[247.95,13.59559401],[247.96,0.38],[247.98,0.28432314]]]
["bitfinex","SOLUSD",1758240257463,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,18.18377257],[247.87,30.93]],[[247.93,0.06],[247.94,0.06],[247.95,13.59559401],[247.96,0.38],[247.98,4.3169835]]]
["bitfinex","SOLUSD",1758240258677,[[247.92,0.69],[247.91,26.03],[247.9,0.03],[247.88,14.14973535],[247.87,30.93]],[[247.93,0.06],[247.94,0.06],[247.99,13.59559401],[248.0,0.38],[248.01,4.0321167]]]
["bitfinex","SOLUSD",1758240258884,[[247.92,4.72355921],[247.91,26.03],[247.9,0.03],[247.88,10.11552525],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[247.99,13.59559401],[248.01,4.0321167],[248.07,26.0]]]
["bitfinex","SOLUSD",1758240259084,[[247.92,30.72355921],[247.91,0.03],[247.9,30.93],[247.88,10.11552525],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[247.99,0.66432314],[248.0,13.59559401],[248.01,4.0321167]]]
["bitfinex","SOLUSD",1758240259472,[[247.92,30.72355921],[247.91,1.64391192],[247.9,30.93],[247.88,10.11552525],[247.87,0.03]],[[247.93,0.06],[247.94,0.06],[247.99,0.66432314],[248.0,13.59559401],[248.01,4.0321167]]]
["bitfinex","SOLUSD",1758240260067,[[247.92,30.03355921],[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,10.11552525]],[[247.93,0.06],[247.94,0.06],[247.96,13.59559401],[247.99,0.28432314],[248.06,26.0]]]
["bitfinex","SOLUSD",1758240260264,[[247.91,30.06365892],[247.9,0.03],[247.89,0.69],[247.88,10.11552525],[245.76,58.59194619]],[[247.93,13.65559401],[247.94,0.44],[247.97,4.03279572],[247.98,0.28432314],[248.02,10.08014893]]]
["bitfinex","SOLUSD",1758240260574,[[247.91,30.06365892],[247.9,0.03],[247.89,0.69],[247.88,10.11552525],[247.7,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,14.25991715],[247.97,4.03279572],[247.98,0.28432314]]]
["bitfinex","SOLUSD",1758240260759,[[247.91,30.06365892],[247.9,0.03],[247.89,0.69],[247.88,10.11552525],[247.7,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,14.25991715],[247.97,4.03279572],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240260960,[[247.91,30.06365892],[247.9,0.03],[247.89,0.69],[247.88,10.11552525],[247.85,1.6441073]],[[247.93,0.06],[247.94,0.06],[247.96,14.25991715],[247.97,4.03279572],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240261176,[[247.91,30.06365892],[247.9,0.03],[247.89,0.69],[247.88,10.11552525],[247.85,1.6441073]],[[247.93,0.06],[247.94,0.06],[247.96,14.25991715],[247.97,4.03279572],[248.09,26.80761014]]]
["bitfinex","SOLUSD",1758240261681,[[247.91,30.06365892],[247.9,0.03],[247.89,0.69],[247.88,10.11552525],[247.85,1.6441073]],[[247.93,0.06],[247.94,0.06],[247.96,14.25991715],[247.97,4.03279572],[248.02,90.98014893]]]
["bitfinex","SOLUSD",1758240261883,[[247.91,26.03],[247.9,4.06387144],[247.88,10.11552525],[247.85,1.6441073],[247.83,0.03]],[[247.93,13.65559401],[247.94,0.06],[247.96,4.31724338],[247.99,13.59559401],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240262062,[[247.91,26.03],[247.9,4.06387144],[247.88,10.80552525],[247.85,0.03],[247.83,0.03]],[[247.93,13.65559401],[247.94,0.06],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240262262,[[247.91,0.03],[247.9,4.06387144],[247.88,10.80552525],[247.85,0.03],[247.84,12.10629325]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240262463,[[247.91,0.03],[247.9,4.06387144],[247.88,36.80552525],[247.85,0.03],[247.84,12.10629325]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240262672,[[247.91,0.03],[247.9,4.06387144],[247.88,36.80552525],[247.85,0.03],[247.55,2.13508741]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240262870,[[247.91,0.03],[247.9,4.06387144],[247.88,36.80552525],[247.85,0.03],[247.83,12.13629325]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240263167,[[247.91,0.03],[247.9,4.06387144],[247.89,0.69],[247.88,36.11552525],[247.85,0.03]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240263482,[[247.91,4.06370264],[247.9,0.03],[247.89,0.69],[247.88,36.11552525],[247.85,0.03]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,4.31724338],[248.0,10.08084454]]]
["bitfinex","SOLUSD",1758240263483,[[247.91,4.06370264],[247.9,0.03],[247.89,0.69],[247.88,36.11552525],[247.85,0.03]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,0.28432314],[247.98,4.03273074]]]
["bitfinex","SOLUSD",1758240263674,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,26.03],[247.85,10.11664219]],[[247.93,0.06],[247.94,13.65559401],[247.95,0.38],[247.96,0.28432314],[273.45,0.5]]]
["bitfinex","SOLUSD",1758240263874,[[247.91,0.72],[247.9,0.03],[247.89,4.03395352],[247.88,26.03],[247.85,10.11664219]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.59559401],[247.96,0.28432314],[247.97,0.38]]]
["bitfinex","SOLUSD",1758240264085,[[247.91,0.03],[247.9,0.03],[247.89,4.72395352],[247.88,26.03],[247.85,10.11664219]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.59559401],[247.96,0.38],[248.09,6.65319965]]]
["bitfinex","SOLUSD",1758240264260,[[247.91,0.03],[247.9,0.03],[247.89,4.72395352],[247.88,26.03],[247.85,10.11664219]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.59559401],[247.96,0.38],[247.97,4.03280172]]]
["bitfinex","SOLUSD",1758240264467,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,26.03],[247.87,34.96422994]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.59559401],[247.96,0.38],[247.97,4.03280172]]]
["bitfinex","SOLUSD",1758240264666,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,30.06409385],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.59559401],[247.96,0.38],[247.97,4.03280172]]]
["bitfinex","SOLUSD",1758240264984,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,26.03],[247.87,34.96423464]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.59559401],[247.96,4.41291569],[248.09,6.65319965]]]
["bitfinex","SOLUSD",1758240265175,[[247.91,0.03],[247.9,0.03],[247.89,0.69],[247.88,30.06417836],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.97559401],[247.96,4.03291569],[248.08,3.39352108]]]
["bitfinex","SOLUSD",1758240265484,[[247.91,0.03],[247.9,0.03],[247.89,4.72400834],[247.88,26.03],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.97559401],[247.98,4.03266062],[248.09,6.65319965]]]
["bitfinex","SOLUSD",1758240266786,[[247.91,0.03],[247.9,0.03],[247.89,4.72400834],[247.88,26.03],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.97559401],[247.96,0.06],[247.98,4.03266062]]]
["bitfinex","SOLUSD",1758240267085,[[247.91,0.03],[247.9,0.03],[247.89,4.72400834],[247.88,26.03],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.97559401],[247.96,0.06],[247.98,4.09266062]]]
["bitfinex","SOLUSD",1758240267788,[[247.91,0.03],[247.9,0.03],[247.89,4.03400834],[247.88,26.03],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.95,13.97559401],[247.96,0.06],[247.98,4.09266062]]]
["bitfinex","SOLUSD",1758240267965,[[247.91,0.03],[247.9,0.03],[247.89,4.03400834],[247.88,26.03],[247.87,30.93]],[[247.93,0.06],[247.94,0.34432314],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240267966,[[247.91,0.03],[247.9,0.03],[247.89,4.03400834],[247.88,26.03],[247.87,30.93]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,13.59559401],[248.0,4.03239372]]]
["bitfinex","SOLUSD",1758240268169,[[247.92,0.67],[247.91,0.03],[247.9,0.03],[247.89,14.11912673],[247.88,26.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.99,13.59559401],[248.0,0.38]]]
["bitfinex","SOLUSD",1758240268675,[[247.92,0.67],[247.91,0.03],[247.9,0.03],[247.89,14.11912673],[247.88,26.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,0.14216157],[248.0,0.38]]]
["bitfinex","SOLUSD",1758240269076,[[247.92,30.70355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,26.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.99,13.59559401],[248.0,0.38]]]
["bitfinex","SOLUSD",1758240269386,[[247.92,30.70355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,0.28432314],[247.99,13.59559401]]]
["bitfinex","SOLUSD",1758240269691,[[247.92,30.70355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,1.64391192]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,0.28432314],[247.99,13.59559401]]]
["bitfinex","SOLUSD",1758240270271,[[247.92,30.70355921],[247.91,0.03],[247.9,30.93],[247.89,10.08511839],[247.88,1.64391192]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,0.28432314],[247.99,13.59559401]]]
["bitfinex","SOLUSD",1758240273794,[[247.92,30.70355921],[247.91,0.03],[247.9,30.93],[247.89,10.08511839],[247.88,1.64391192]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,0.28432314],[247.99,13.97559401]]]
["bitfinex","SOLUSD",1758240273993,[[247.92,30.70355921],[247.91,0.03],[247.9,30.93],[247.89,10.08511839],[247.88,1.64391192]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.1,1.61391192],[248.12,32.08850519]]]
["bitfinex","SOLUSD",1758240274195,[[247.92,30.70355921],[247.91,0.03],[247.9,30.93],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.01,13.59559401],[248.02,0.38]]]
["bitfinex","SOLUSD",1758240274495,[[247.92,32.31714561],[247.91,0.03],[247.9,30.93],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.01,13.59559401],[248.02,0.38]]]
["bitfinex","SOLUSD",1758240275267,[[247.92,32.31714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.01,13.59559401],[248.02,0.38]]]
["bitfinex","SOLUSD",1758240275466,[[247.92,63.21714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.01,13.59559401],[248.02,0.38]]]
["bitfinex","SOLUSD",1758240278686,[[247.92,63.21714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.02,13.59559401],[248.03,0.66432314]]]
["bitfinex","SOLUSD",1758240278883,[[247.92,63.21714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.0,13.59559401],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240280320,[[247.92,63.21714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.0,13.59559401],[248.01,0.66432314]]]
["bitfinex","SOLUSD",1758240283118,[[247.92,63.21714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.0,13.97559401],[248.01,0.28432314]]]
["bitfinex","SOLUSD",1758240285102,[[247.92,63.19714561],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[248.0,13.59559401]]]
["bitfinex","SOLUSD",1758240285406,[[247.92,30.03355921],[247.91,0.03],[247.9,0.7],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240285595,[[247.92,60.91355921],[247.91,0.03],[247.9,0.7],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240285902,[[247.92,60.91355921],[247.91,0.7],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240286109,[[247.92,61.58355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240286282,[[247.92,61.58355921],[247.91,1.64371659],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240286696,[[247.92,61.58355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240287509,[[247.92,63.1972758],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240287693,[[247.92,61.58355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240288093,[[247.92,61.58355921],[247.91,1.64378169],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240290196,[[247.92,61.58355921],[247.91,1.64378169],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,13.65559401],[247.99,0.52216157]]]
["bitfinex","SOLUSD",1758240292213,[[247.92,61.58355921],[247.91,1.64378169],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,13.65559401],[247.99,0.14216157]]]
["bitfinex","SOLUSD",1758240292514,[[247.92,61.58355921],[247.91,1.64378169],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.98,14.03559401],[247.99,0.14216157]]]
["bitfinex","SOLUSD",1758240297706,[[247.92,61.58355921],[247.91,1.64378169],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.38],[247.98,13.65559401]]]
["bitfinex","SOLUSD",1758240298308,[[247.92,61.58355921],[247.91,1.64378169],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,13.65559401]]]
["bitfinex","SOLUSD",1758240298510,[[247.92,60.91355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240298716,[[247.92,61.57355921],[247.91,0.03],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240298902,[[247.92,60.91355921],[247.91,0.03],[247.9,0.69],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240299218,[[247.92,60.91355921],[247.91,0.03],[247.9,0.69],[247.89,22.18896943],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240299612,[[247.92,60.91355921],[247.91,0.03],[247.9,0.03],[247.89,22.18896943],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240299792,[[247.92,60.91355921],[247.91,0.69],[247.9,0.03],[247.89,22.18896943],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240300306,[[247.92,60.91355921],[247.91,0.69],[247.9,0.03],[247.89,22.18896943],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.98,0.06],[253.4,72.56816438]]]
["bitfinex","SOLUSD",1758240300507,[[247.92,60.91355921],[247.91,0.69],[247.9,0.03],[247.89,22.18896943],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240300694,[[247.92,60.91355921],[247.91,0.69],[247.9,0.03],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240301017,[[247.92,60.91355921],[247.91,0.69],[247.9,12.13385104],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,13.65559401],[247.97,0.38],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240301815,[[247.92,30.03355921],[247.91,0.03],[247.9,12.13385104],[247.89,10.08511839],[247.88,0.03]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.14216157],[247.98,13.65559401]]]
["bitfinex","SOLUSD",1758240302008,[[247.91,4.06371407],[247.9,0.03],[247.89,40.96511839],[247.88,0.03],[247.86,0.69]],[[247.92,13.59559401],[247.93,14.03559401],[247.94,0.06],[247.96,0.06],[247.97,0.28432314]]]
["bitfinex","SOLUSD",1758240302192,[[247.91,4.06371407],[247.9,0.03],[247.89,40.96511839],[247.88,0.03],[247.86,0.69]],[[247.92,13.97559401],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,0.28432314]]]
["bitfinex","SOLUSD",1758240302516,[[247.91,30.06371407],[247.9,0.03],[247.89,40.96511839],[247.88,0.03],[247.87,0.69]],[[247.92,13.97559401],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,4.31721359]]]
["bitfinex","SOLUSD",1758240302900,[[247.91,30.06371407],[247.9,0.03],[247.89,40.96511839],[247.88,0.03],[247.87,0.69]],[[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.97,4.31721359],[248.06,20.0]]]
["bitfinex","SOLUSD",1758240303217,[[247.91,0.03],[247.9,0.03],[247.89,26.0],[247.88,0.03],[247.87,0.03]],[[247.92,0.66432314],[247.93,13.65559401],[247.94,0.06],[247.96,0.06],[248.04,20.0]]]
["bitfinex","SOLUSD",1758240303420,[[247.91,0.03],[247.9,0.03],[247.89,60.91404635],[247.88,0.03],[247.87,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.95,4.03316995],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240303602,[[247.91,0.03],[247.9,4.06385803],[247.89,56.88],[247.88,0.03],[247.87,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.95,4.03316995],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240304203,[[247.91,0.03],[247.9,4.06385803],[247.89,56.88],[247.88,0.03],[247.87,0.69]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.95,4.03316995],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240304607,[[247.91,0.03],[247.9,0.03],[247.89,26.0],[247.88,34.9442101],[247.87,0.69]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.95,4.03316995],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240305522,[[247.91,0.03],[247.9,0.03],[247.89,26.0],[247.88,34.9442101],[247.87,0.69]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.96,4.09291915],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240305699,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.96,0.06],[248.02,20.0]]]
["bitfinex","SOLUSD",1758240306022,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14257342],[248.01,26.0]]]
["bitfinex","SOLUSD",1758240306404,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,13.87991715],[247.93,0.06],[247.94,0.44],[247.96,4.0929706],[248.0,10.08094988]]]
["bitfinex","SOLUSD",1758240306597,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.72453562]],[[247.92,14.25991715],[247.93,0.06],[247.94,4.0932582],[247.96,0.06],[248.01,56.88]]]
["bitfinex","SOLUSD",1758240306792,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.72453562]],[[247.92,14.25991715],[247.93,4.09343433],[247.94,0.06],[247.96,0.06],[248.01,56.88]]]
["bitfinex","SOLUSD",1758240308030,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.72453562]],[[247.92,14.25991715],[247.93,4.09343433],[247.94,0.06],[247.96,0.06],[247.98,10.14166877]]]
["bitfinex","SOLUSD",1758240312331,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.72453562]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240312739,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.72453562]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240313028,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,4.06453562]],[[247.92,14.25991715],[247.93,4.09340949],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240313411,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,4.06453562]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240313621,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.06453562]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240313809,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,4.72453562]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240314212,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,4.06453562]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240315332,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72428528],[247.86,0.03]],[[247.92,14.25991715],[247.93,4.09339963],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240315641,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72428528],[247.86,0.03]],[[247.92,13.87991715],[247.93,4.09339963],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240315836,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72428528],[247.86,0.03]],[[247.92,13.87991715],[247.93,4.47339963],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240316507,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72428528],[247.86,0.03]],[[247.92,17.91347636],[247.93,0.44],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240316709,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72428528],[247.86,0.03]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240317221,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,0.03]],[[247.92,18.29347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240317426,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,0.03]],[[247.92,17.91347636],[247.93,0.06],[247.94,0.44],[247.96,10.14249917],[247.98,30.94]]]
["bitfinex","SOLUSD",1758240317623,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,0.03]],[[247.92,17.91347636],[247.93,0.06],[247.94,0.44],[247.96,41.02249917],[247.98,0.06]]]
["bitfinex","SOLUSD",1758240317931,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,0.03]],[[247.92,17.91347636],[247.93,0.06],[247.94,0.44],[247.96,41.02249917],[247.97,80.9]]]
["bitfinex","SOLUSD",1758240318142,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,0.03]],[[247.92,17.91347636],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[247.97,80.9]]]
["bitfinex","SOLUSD",1758240318337,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.69],[247.86,0.03]],[[247.92,17.91347636],[247.93,0.44],[247.94,0.06],[247.95,30.88],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240318637,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,13.87991715],[247.93,0.44],[247.94,0.06],[247.95,30.88],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240318930,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.06432964],[247.86,0.03]],[[247.92,13.87991715],[247.93,0.06],[247.94,0.06],[247.95,30.88],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240319240,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.06432964],[247.86,0.69]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.95,30.88],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240319835,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.06432964],[247.86,0.69]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.96,10.14249917],[248.08,3.39106677]]]
["bitfinex","SOLUSD",1758240320021,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,0.06],[247.95,30.88],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240320617,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,4.09338195],[247.95,30.88],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240321936,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,4.09338195],[247.96,10.14249917],[248.14,16.97260362]]]
["bitfinex","SOLUSD",1758240322148,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,0.06],[247.94,34.97338195],[247.96,10.14249917],[248.14,37.70385635]]]
["bitfinex","SOLUSD",1758240323640,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,4.09348041],[247.94,30.94],[247.96,10.14249917],[248.14,37.70385635]]]
["bitfinex","SOLUSD",1758240323826,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,4.09348041],[247.94,0.06],[247.96,10.14249917],[248.14,16.97260362]]]
["bitfinex","SOLUSD",1758240324027,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,14.25991715],[247.93,34.97348041],[247.94,0.06],[247.96,10.14249917],[248.14,37.70385635]]]
["bitfinex","SOLUSD",1758240324328,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,4.72432964],[247.86,0.03]],[[247.92,18.29347636],[247.93,30.94],[247.94,0.06],[247.96,10.14249917],[248.07,3.39106677]]]
["bitfinex","SOLUSD",1758240324530,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,18.29347636],[247.93,20.06],[247.94,0.06],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240324733,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,19.90830045],[247.93,20.06],[247.94,0.06],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240325629,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,50.88830045],[247.93,20.06],[247.94,0.06],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240325831,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,19.90830045],[247.93,20.06],[247.94,0.06],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240326224,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,50.88830045],[247.93,20.06],[247.94,0.06],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240327119,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,50.88830045],[247.93,20.06],[247.94,3.24324763],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240327320,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,19.90830045],[247.93,20.06],[247.94,3.24324763],[247.95,26.0],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240327520,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,50.88830045],[247.93,20.06],[247.94,3.24324763],[247.95,38.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240328442,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,50.88830045],[247.93,20.06],[247.94,0.06],[247.95,38.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240328626,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,46.47474124],[247.93,4.09340247],[247.94,0.06],[247.95,58.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240328827,[[247.91,0.03],[247.9,0.03],[247.88,0.75],[247.87,0.03],[247.86,0.03]],[[247.92,46.47474124],[247.93,0.06],[247.94,0.44],[247.95,38.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240329029,[[247.91,0.03],[247.9,0.03],[247.88,0.75],[247.87,0.03],[247.86,0.03]],[[247.92,48.89347636],[247.93,0.06],[247.94,0.44],[247.95,12.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240329235,[[247.91,0.03],[247.9,0.03],[247.88,0.75],[247.87,0.03],[247.86,0.03]],[[247.92,48.89347636],[247.93,0.06],[247.94,2.05469372],[247.95,38.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240329432,[[247.91,0.03],[247.9,0.03],[247.88,0.75],[247.87,0.03],[247.86,0.03]],[[247.92,48.89347636],[247.93,0.06],[247.94,2.05469372],[247.95,12.08736543],[247.96,10.14249917]]]
["bitfinex","SOLUSD",1758240329630,[[247.91,0.75],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,13.59559401],[247.93,0.06],[247.94,1.67469372],[247.96,0.06],[247.97,0.38]]]
["bitfinex","SOLUSD",1758240329839,[[247.91,0.75],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,13.59559401],[247.93,0.06],[247.94,0.06],[247.96,0.06],[247.99,10.46124718]]]
["bitfinex","SOLUSD",1758240330042,[[247.91,0.75],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,13.59559401],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,0.44]]]
["bitfinex","SOLUSD",1758240330538,[[247.91,0.75],[247.9,0.03],[247.88,0.03],[247.87,4.06427102],[247.86,0.03]],[[247.92,13.59559401],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.97,0.38]]]
["bitfinex","SOLUSD",1758240330935,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.73775558],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.97,0.38]]]
["bitfinex","SOLUSD",1758240331130,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.87991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.97,0.38]]]
["bitfinex","SOLUSD",1758240331338,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.73775558],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,11.94117831]]]
["bitfinex","SOLUSD",1758240331541,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.87991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,11.94117831]]]
["bitfinex","SOLUSD",1758240331749,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.87991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,12.32117831]]]
["bitfinex","SOLUSD",1758240332253,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,4.09417112]],[[247.92,13.87991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,12.32117831]]]
["bitfinex","SOLUSD",1758240333045,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.87991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,12.32117831]]]
["bitfinex","SOLUSD",1758240334427,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,4.09417112]],[[247.92,13.87991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,12.32117831]]]
["bitfinex","SOLUSD",1758240334631,[[247.91,0.75],[247.9,0.03],[247.88,4.06417112],[247.87,0.03],[247.86,0.03]],[[247.92,13.93991715],[247.93,31.04],[247.94,4.09324268],[247.96,0.06],[247.98,12.32117831]]]
["bitfinex","SOLUSD",1758240334942,[[247.91,0.03],[247.9,0.03],[247.89,0.72],[247.88,0.03],[247.87,4.06436405]],[[247.92,13.93991715],[247.93,35.07342236],[247.94,0.06],[247.96,0.44],[247.97,10.08205993]]]
["bitfinex","SOLUSD",1758240335240,[[247.91,0.03],[247.9,0.03],[247.89,0.72],[247.88,0.03],[247.87,4.06436405]],[[247.92,13.93991715],[247.93,35.07342236],[247.94,0.06],[247.96,0.44],[247.97,10.14205993]]]
["bitfinex","SOLUSD",1758240335749,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.85,0.03]],[[247.92,13.93991715],[247.93,35.07342236],[247.94,0.06],[247.96,0.44],[247.97,10.14205993]]]
["bitfinex","SOLUSD",1758240335750,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.85,0.03]],[[247.92,18.35347636],[247.93,31.04],[247.94,0.06],[247.95,10.08299349],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240335951,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.85,0.03]],[[247.92,18.35347636],[247.93,31.04],[247.94,0.06],[247.95,10.08299349],[247.96,1.67456336]]]
["bitfinex","SOLUSD",1758240336251,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.85,0.75]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240336551,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.85,0.03]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,11.69762202],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240336755,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,11.69762202],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240337351,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240337531,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,17.97347636],[247.93,0.06],[247.94,2.05462854],[247.95,10.08299349],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240337731,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,2.05462854],[247.95,10.08299349],[247.96,0.06]]]
["bitfinex","SOLUSD",1758240338349,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,1.67462854],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240338654,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240338954,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,49.31347636],[247.93,1.67469371],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240339359,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,0.44],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240339557,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,2.05469371],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240339770,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,0.44],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240339954,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.44],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240340259,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240340476,[[247.91,0.03],[247.9,0.03],[247.89,0.72],[247.88,0.03],[247.87,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,26.44]]]
["bitfinex","SOLUSD",1758240340758,[[247.91,0.03],[247.9,0.03],[247.89,0.72],[247.88,0.03],[247.87,0.03]],[[247.92,48.93347636],[247.93,1.67469371],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240340934,[[247.91,0.03],[247.9,0.03],[247.89,0.72],[247.88,0.03],[247.87,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,0.44],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240341335,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.75],[247.82,1.64462854]],[[247.92,48.93347636],[247.93,0.06],[247.94,2.05462853],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240341643,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.82,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,2.05462853],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240341846,[[247.91,0.03],[247.9,0.03],[247.88,0.75],[247.87,0.03],[247.82,0.03]],[[247.92,48.93347636],[247.93,0.06],[247.94,2.05462853],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240342349,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.85,0.75]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240342855,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,10.08299349],[247.96,26.06]]]
["bitfinex","SOLUSD",1758240342856,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,49.31347636],[247.93,1.67469371],[247.94,0.06],[247.95,30.08299349],[247.96,106.96]]]
["bitfinex","SOLUSD",1758240343455,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,49.31347636],[247.93,0.06],[247.94,0.06],[247.95,30.08299349],[247.96,106.96]]]
["bitfinex","SOLUSD",1758240343656,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,50.92830045],[247.93,0.06],[247.94,0.06],[247.95,30.08299349],[247.96,106.96]]]
["bitfinex","SOLUSD",1758240344536,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,50.92830045],[247.93,20.06],[247.94,0.06],[247.95,10.08299349],[247.96,106.96]]]
["bitfinex","SOLUSD",1758240344737,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,76.92830045],[247.93,20.06],[247.94,0.06],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240345546,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,76.90830045],[247.93,20.06],[247.94,0.06],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240346857,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,76.90830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240347567,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,45.96830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240347772,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.92,76.90830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240347944,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,76.90830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240350276,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,45.96830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240350445,[[247.91,0.03],[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,76.90830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240350952,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75]],[[247.92,76.90830045],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349],[247.96,80.96]]]
["bitfinex","SOLUSD",1758240350953,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.83,0.75]],[[247.91,33.87991715],[247.92,37.0283833],[247.93,0.06],[247.94,3.3551463],[247.95,10.08299349]]]
["bitfinex","SOLUSD",1758240351339,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.84,0.72]],[[247.91,34.25991715],[247.92,35.03355921],[247.93,0.06],[247.94,3.3551463],[247.95,10.08299349]]]
["bitfinex","SOLUSD",1758240351561,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.84,0.72]],[[247.91,39.90865874],[247.92,31.0],[247.93,0.06],[247.94,3.3551463],[247.95,10.08299349]]]
["bitfinex","SOLUSD",1758240351959,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.57,20.80451656]],[[247.91,39.90865874],[247.92,31.0],[247.93,0.06],[247.94,3.3551463],[247.95,10.08299349]]]
["bitfinex","SOLUSD",1758240352263,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.79,4.03563]],[[247.91,50.46865874],[247.92,0.06],[247.93,20.06],[247.94,3.3551463],[247.95,10.08299349]]]
["bitfinex","SOLUSD",1758240352772,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.79,4.03563]],[[247.91,15.87493683],[247.92,0.06],[247.93,24.09355881],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240352942,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.79,4.03563]],[[247.91,50.84865874],[247.92,0.06],[247.93,20.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240353371,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.79,4.03563]],[[247.91,19.90865874],[247.92,0.06],[247.93,20.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240353576,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.79,4.03563]],[[247.91,50.84865874],[247.92,0.06],[247.93,20.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240354245,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.77,4.03584217]],[[247.91,70.84865874],[247.92,0.06],[247.93,0.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240355670,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.78,4.03581507]],[[247.91,39.90865874],[247.92,0.06],[247.93,0.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240355862,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.75],[247.78,4.03581507]],[[247.91,70.84865874],[247.92,0.06],[247.93,0.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240356175,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.77,10.08975952]],[[247.91,76.44865874],[247.92,0.06],[247.93,20.06],[247.94,3.3551463],[247.95,10.52299349]]]
["bitfinex","SOLUSD",1758240356473,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.78,1.61488928]],[[247.91,76.44865874],[247.92,0.06],[247.93,20.06],[247.94,3.3551463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240356645,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.78,1.61488928]],[[247.91,76.44865874],[247.92,0.06],[247.93,20.06],[247.94,3.7351463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240356844,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.78,1.61488928]],[[247.91,76.44865874],[247.92,0.06],[247.93,20.06],[247.94,3.7351463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240357143,[[247.9,0.03],[247.89,0.66],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,76.44865874],[247.92,0.06],[247.93,20.06],[247.94,3.7351463],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240358267,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.79,4.03567537]],[[247.91,45.52865874],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240358468,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.79,14.12486379]],[[247.91,19.38649717],[247.92,0.06],[247.93,0.06],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240358652,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.79,14.12486379]],[[247.91,48.69147749],[247.92,0.06],[247.93,0.06],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240358846,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.79,14.12486379]],[[247.91,48.83363906],[247.92,0.06],[247.93,0.06],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240359066,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.79,14.12486379]],[[247.91,48.83363906],[247.92,0.06],[247.93,1.67475889],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240359250,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.8,1.64475889]],[[247.91,48.83363906],[247.92,0.06],[247.93,1.67475889],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240359667,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.83,4.06489198]],[[247.91,48.83363906],[247.92,0.06],[247.93,1.67475889],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240360172,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.83,0.03]],[[247.91,48.83363906],[247.92,0.06],[247.93,1.67475889],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240362052,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.83,0.03]],[[247.91,48.83363906],[247.92,0.06],[247.93,1.67475889],[247.94,0.44],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240362258,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.83,0.03]],[[247.91,17.91363906],[247.92,0.06],[247.93,0.06],[247.94,0.44],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240362475,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.83,0.03]],[[247.91,48.81363906],[247.92,0.06],[247.93,0.06],[247.94,0.44],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240362775,[[247.9,0.03],[247.89,0.66],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,48.81363906],[247.92,0.06],[247.93,0.06],[247.94,0.44],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240362978,[[247.9,0.03],[247.89,0.66],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,48.81363906],[247.92,1.67475889],[247.93,0.06],[247.94,0.44],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240363461,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,48.81363906],[247.92,1.67475889],[247.93,0.06],[247.94,0.44],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240363462,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.69],[247.8,0.03]],[[247.91,48.81363906],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240363768,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.69],[247.8,0.03]],[[247.91,48.81363906],[247.92,0.06],[247.93,20.44],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240364358,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.69],[247.8,0.03]],[[247.91,50.42846314],[247.92,0.06],[247.93,20.44],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240364565,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.69],[247.8,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.44],[247.94,0.06],[247.95,117.04299349]]]
["bitfinex","SOLUSD",1758240364745,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.44],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240364950,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,45.52846314],[247.92,0.06],[247.93,20.44],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240365159,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,45.52846314],[247.92,0.06],[247.93,20.44],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240365160,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240365371,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,45.52846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240365577,[[247.9,0.03],[247.89,0.66],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,45.52846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240365956,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[229.76,0.025]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240366270,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.78,4.03582718]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.44],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240366474,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.8,4.06549877]],[[247.91,45.52846314],[247.92,0.06],[247.93,20.06],[247.94,0.44],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240366678,[[247.9,0.03],[247.89,0.66],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.44],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240366970,[[247.9,0.03],[247.89,0.66],[247.88,0.03],[247.87,0.03],[247.86,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240367184,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.27,46.5484178]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240367472,[[247.9,0.69],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.48,15.77475474]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240368049,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,91.42299349]]]
["bitfinex","SOLUSD",1758240368246,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.44],[247.95,91.04299349]]]
["bitfinex","SOLUSD",1758240368495,[[247.9,0.03],[247.88,0.69],[247.87,0.03],[247.86,0.03],[247.8,0.03]],[[247.91,76.42846314],[247.92,0.06],[247.93,20.06],[247.94,0.44],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240368667,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.85,0.69]],[[247.91,76.80846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240369352,[[247.9,0.03],[247.88,0.03],[247.87,0.03],[247.86,0.03],[247.85,0.69]],[[247.91,76.86846314],[247.92,0.06],[247.93,20.06],[247.94,0.06],[247.95,10.14299349]]]
["bitfinex","SOLUSD",1758240370180,[[247.87,1e-08],[247.86,0.03],[247.85,0.03],[247.82,0.69],[247.72,4.06673306]],[[247.88,13.59559401],[247.89,26.14216157],[247.9,81.04216157],[247.91,49.91060635],[247.92,0.06]]]
["bitfinex","SOLUSD",1758240370481,[[247.85,1e-08],[247.82,0.69],[247.72,0.03],[247.71,1.61528055],[247.7,0.03]],[[247.86,39.59559401],[247.87,0.28432314],[247.88,44.77991715],[247.89,20.0],[247.9,80.9]]]
["bitfinex","SOLUSD",1758240370775,[[247.85,1e-08],[247.82,0.69],[247.72,0.03],[247.7,0.03],[247.56,20.0]],[[247.86,90.77991715],[247.87,0.38],[247.9,80.9],[247.91,34.34663626],[247.95,3.45165124]]]
["bitfinex","SOLUSD",1758240370951,[[247.85,1e-08],[247.82,0.03],[247.72,0.03],[247.7,1.64534578],[247.69,4.0371807]],[[247.86,91.15991715],[247.88,1.61534579],[247.9,80.9],[247.91,34.34663626],[247.95,3.45165124]]]
["bitfinex","SOLUSD",1758240371150,[[247.82,1e-08],[247.76,0.66],[247.72,0.03],[247.7,0.03],[247.62,0.03]],[[247.83,59.87991715],[247.85,0.28432314],[247.86,57.28],[247.9,80.9],[247.91,34.34663626]]]
["bitfinex","SOLUSD",1758240371382,[[247.82,1e-08],[247.74,0.66],[247.72,0.03],[247.7,0.03],[247.62,0.03]],[[247.83,59.87991715],[247.86,5.06987732],[247.9,84.29165124],[247.91,34.34663626],[247.92,0.06]]]
["bitfinex","SOLUSD",1758240371587,[[247.82,1e-08],[247.74,0.66],[247.72,0.03],[247.7,0.03],[247.65,1.81567202]],[[247.83,59.87991715],[247.86,5.06987732],[247.9,84.29165124],[247.91,34.34663626],[247.92,0.06]]]
["bitfinex","SOLUSD",1758240371588,[[247.82,1e-08],[247.74,0.66],[247.72,0.03],[247.7,0.03],[247.65,1.81567202]],[[247.83,90.77991715],[247.86,4.68987732],[247.89,3.39165124],[247.9,93.0],[247.91,34.34663626]]]
["bitfinex","SOLUSD",1758240371760,[[247.82,1e-08],[247.74,0.66],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,91.15991715],[247.86,3.07427056],[247.89,3.39165124],[247.9,93.0],[247.91,34.34663626]]]
["bitfinex","SOLUSD",1758240371964,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,92.77565443],[247.86,3.07427056],[247.88,3.39165124],[247.9,93.0],[247.91,38.88214653]]]
["bitfinex","SOLUSD",1758240372169,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,96.81067843],[247.85,10.08679598],[247.86,3.07427056],[247.87,3.39165124],[247.9,97.53551027]]]
["bitfinex","SOLUSD",1758240372466,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,96.85067843],[247.85,10.08679598],[247.86,3.07427056],[247.87,3.39165124],[247.9,93.0]]]
["bitfinex","SOLUSD",1758240372683,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,96.85067843],[247.85,10.08679598],[247.86,3.07427056],[247.87,3.39165124],[247.9,95.11660003]]]
["bitfinex","SOLUSD",1758240373168,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,96.85067843],[247.85,10.08679598],[247.86,3.07427056],[247.88,3.39165124],[247.9,95.11660003]]]
["bitfinex","SOLUSD",1758240373370,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,96.85067843],[247.85,10.08679598],[247.86,3.07427056],[247.88,3.39165124],[247.89,2.11660003]]]
["bitfinex","SOLUSD",1758240373786,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2]],[[247.83,96.85067843],[247.85,10.08679598],[247.86,3.07427056],[247.88,5.50825127],[275.9,0.14902]]]
["bitfinex","SOLUSD",1758240374086,[[247.82,1e-08],[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,4.2379275]],[[247.83,96.85067843],[247.85,10.08679598],[247.86,3.07427056],[247.87,3.39165124],[247.88,2.11660003]]]
["bitfinex","SOLUSD",1758240374279,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,4.03817727]],[[247.76,13.87991715],[247.77,26.0],[247.8,20.0],[247.82,0.28432314],[247.83,67.23344134]]]
["bitfinex","SOLUSD",1758240374483,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,4.03817727]],[[247.76,13.87991715],[247.77,26.0],[247.8,20.0],[247.83,67.23344134]]]
["bitfinex","SOLUSD",1758240374484,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,4.03817727]],[[247.76,13.87991715],[247.77,26.0],[247.8,20.0],[247.83,35.91344134],[247.87,5.50825127]]]
["bitfinex","SOLUSD",1758240374791,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,5.65397982]],[[247.76,44.81991715],[247.77,26.0],[247.8,20.0],[247.82,0.38],[247.83,34.29770406]]]
["bitfinex","SOLUSD",1758240375002,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,1.61580255]],[[247.76,46.4357197],[247.77,26.0],[247.8,20.0],[247.82,0.38],[247.83,34.29770406]]]
["bitfinex","SOLUSD",1758240375290,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,1.61580255]],[[247.76,46.4357197],[247.77,26.0],[247.8,20.0],[247.82,0.38],[247.83,37.54015162]]]
["bitfinex","SOLUSD",1758240375492,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.65,0.2],[247.63,1.61580255]],[[247.76,15.4957197],[247.77,26.0],[247.8,20.0],[247.82,0.38],[247.83,37.54015162]]]
["bitfinex","SOLUSD",1758240375792,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23774496],[247.65,0.2]],[[247.76,19.53188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.82,0.38]]]
["bitfinex","SOLUSD",1758240375998,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23774496],[247.65,0.2]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.82,20.38],[248.11,11.33877568]]]
["bitfinex","SOLUSD",1758240376283,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23774496],[247.65,0.2]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.82,0.38]]]
["bitfinex","SOLUSD",1758240376687,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.82,0.38]]]
["bitfinex","SOLUSD",1758240376876,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,4.23792215]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.82,0.38]]]
["bitfinex","SOLUSD",1758240377076,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,4.23792215]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240377974,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,4.23792215]],[[247.76,19.53188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240378181,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23779154],[247.65,0.2]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240379099,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23779154],[247.65,0.2]],[[247.76,19.53188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240379283,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240379692,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,4.23791612]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240379877,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23777726],[247.65,0.2]],[[247.76,50.45188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240380377,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23777726],[247.65,0.2]],[[247.76,131.35188372],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240380602,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23777726],[247.65,0.2]],[[247.76,129.73608117],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240380901,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,4.23777726],[247.65,0.2]],[[247.76,129.73608117],[247.77,26.0],[247.78,11.70543915],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240382499,[[247.75,0.69],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,4.23795624]],[[247.76,129.73608117],[247.77,26.0],[247.78,11.70543915],[247.8,20.0],[247.81,0.38]]]
["bitfinex","SOLUSD",1758240383209,[[247.75,0.03],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,129.73608117],[247.77,26.0],[247.78,11.70543915],[247.8,20.0]]]
["bitfinex","SOLUSD",1758240383210,[[247.75,0.03],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,129.73608117],[247.77,26.0],[247.78,11.70543915],[247.8,20.38],[248.14,32.68]]]
["bitfinex","SOLUSD",1758240383392,[[247.75,0.03],[247.72,0.69],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,129.73608117],[247.77,26.0],[247.78,10.0896366],[247.8,20.0],[247.85,1.10119998]]]
["bitfinex","SOLUSD",1758240383584,[[247.75,0.03],[247.72,0.69],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,129.73608117],[247.77,27.61586782],[247.78,10.0896366],[247.79,0.38],[247.8,20.0]]]
["bitfinex","SOLUSD",1758240384277,[[247.75,0.03],[247.72,0.69],[247.7,0.03],[247.66,0.2],[247.65,0.2]],[[247.76,48.83608117],[247.77,26.0],[247.78,30.0896366],[247.79,0.38],[248.16,15.97428595]]]
["bitfinex","SOLUSD",1758240384672,[[247.75,0.03],[247.73,0.66],[247.72,0.03],[247.7,0.03],[247.66,0.2]],[[247.76,50.45194899],[247.77,26.0],[247.78,30.0896366],[247.79,0.38],[247.82,12.92290019]]]
["bitfinex","SOLUSD",1758240386085,[[247.75,0.03],[247.72,0.03],[247.71,0.65],[247.7,0.03],[247.66,0.2]],[[247.76,50.45194899],[247.77,26.0],[247.78,30.4696366],[247.82,12.92290019],[249.44,68.0326541]]]
["bitfinex","SOLUSD",1758240386395,[[247.75,0.03],[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.42,20.67855821]],[[247.76,50.45194899],[247.77,26.0],[247.78,30.4696366],[247.81,12.92290019],[248.03,9.07102054]]]
["bitfinex","SOLUSD",1758240386602,[[247.75,0.03],[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.42,20.67855821]],[[247.76,50.45194899],[247.77,26.0],[247.78,30.4696366],[247.8,0.06],[247.81,12.92290019]]]
["bitfinex","SOLUSD",1758240386799,[[247.75,0.03],[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,4.06844327]],[[247.76,50.45194899],[247.78,30.4696366],[247.8,0.06],[247.81,12.92290019],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240387099,[[247.75,0.03],[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,4.06844327]],[[247.76,70.45194899],[247.77,0.38],[247.78,10.0896366],[247.8,0.06],[247.81,12.92290019]]]
["bitfinex","SOLUSD",1758240387292,[[247.75,0.03],[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.62,4.06844327]],[[247.76,70.83194899],[247.78,10.0896366],[247.8,80.96],[247.81,12.92290019],[248.02,9.07102054]]]
["bitfinex","SOLUSD",1758240387494,[[247.75,0.03],[247.72,0.03],[247.71,0.65],[247.7,0.03],[247.66,0.2]],[[247.76,70.45194899],[247.78,10.4696366],[247.8,80.96],[247.81,12.92290019],[248.02,9.07102054]]]
["bitfinex","SOLUSD",1758240387683,[[247.72,0.03],[247.71,0.65],[247.7,0.03],[247.66,0.2],[247.62,0.03]],[[247.73,39.59559401],[247.75,0.28432314],[247.76,80.54235906],[247.78,20.55946331],[247.8,80.96]]]
["bitfinex","SOLUSD",1758240387883,[[247.72,0.03],[247.71,0.65],[247.7,0.03],[247.66,0.2],[247.62,0.03]],[[247.73,70.79991715],[247.75,0.28432314],[247.76,35.74244191],[247.78,20.55946331],[247.8,80.96]]]
["bitfinex","SOLUSD",1758240388087,[[247.72,0.03],[247.71,0.65],[247.7,0.03],[247.66,0.2],[247.62,0.03]],[[247.73,74.83656995],[247.76,30.09041007],[247.77,0.38],[247.78,20.17946331],[247.8,80.96]]]
["bitfinex","SOLUSD",1758240388390,[[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.62,0.03],[227.37,9.35879072]],[[247.73,74.83656995],[247.74,1.61599839],[247.76,30.09041007],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240388697,[[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.11,9.68466589]],[[247.73,74.83656995],[247.76,30.09041007],[247.77,0.38],[247.78,20.17946331],[248.18,9.68466589]]]
["bitfinex","SOLUSD",1758240388900,[[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.11,9.68466589]],[[247.73,74.83656995],[247.74,1.61599839],[247.76,30.09041007],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240389102,[[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.54,24.61845156]],[[247.73,74.83656995],[247.74,1.61599839],[247.76,30.09041007],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240389305,[[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.54,24.61845156]],[[247.73,43.91656995],[247.74,1.61599839],[247.76,30.09041007],[247.78,20.17946331],[247.91,32.74]]]
["bitfinex","SOLUSD",1758240389612,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891343]],[[247.73,74.83656995],[247.74,21.61599839],[247.76,10.09041007],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240389902,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891343]],[[247.73,74.83656995],[247.74,21.61599839],[247.76,10.47041007],[247.78,20.17946331],[247.86,3.39165124]]]
["bitfinex","SOLUSD",1758240390100,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891343]],[[247.73,74.83656995],[247.74,21.61599839],[247.76,10.47041007],[247.77,1.11660003],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240390994,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891343]],[[247.73,74.83656995],[247.74,21.61599839],[247.76,12.5870101],[247.78,20.17946331],[247.83,61.48275207]]]
["bitfinex","SOLUSD",1758240391382,[[247.72,0.68],[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.57,10.09793585]],[[247.73,74.83656995],[247.74,23.26492246],[247.76,12.2070101],[247.78,20.55946331],[247.83,56.85331432]]]
["bitfinex","SOLUSD",1758240391584,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.57,10.09793585]],[[247.73,74.83656995],[247.74,23.26492246],[247.76,12.2070101],[247.78,20.55946331],[247.83,56.85331432]]]
["bitfinex","SOLUSD",1758240391585,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.57,10.09793585]],[[247.73,74.83656995],[247.74,23.26492246],[247.76,12.2070101],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240391876,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.57,10.09793585]],[[247.73,76.45269892],[247.74,23.26492246],[247.76,12.2070101],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240392493,[[247.72,0.03],[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03881736]],[[247.73,76.45269892],[247.74,23.26492246],[247.76,12.2070101],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240393215,[[247.72,0.03],[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.59,4.03881736]],[[247.73,76.45269892],[247.74,23.26492246],[247.76,12.2070101],[247.77,0.38],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240393510,[[247.7,0.03],[247.66,0.2],[247.62,0.03],[247.57,4.03912141],[247.54,14.51921488]],[[247.73,86.54433093],[247.74,23.26492246],[247.76,2.11660003],[247.78,20.17946331],[248.33,53.69081677]]]
["bitfinex","SOLUSD",1758240393690,[[247.7,0.03],[247.68,0.65],[247.66,0.2],[247.62,0.03],[247.57,4.03912141]],[[247.72,94.77991715],[247.73,72.66441378],[247.74,23.64492246],[247.76,2.11660003],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240393891,[[247.7,0.03],[247.68,0.65],[247.66,0.2],[247.62,0.03],[247.57,4.03912141]],[[247.71,44.83991715],[247.72,80.9],[247.73,40.12828481],[247.74,23.64492246],[247.76,2.11660003]]]
["bitfinex","SOLUSD",1758240394095,[[247.7,0.03],[247.68,0.65],[247.66,0.2],[247.62,0.03],[247.58,4.03909592]],[[247.71,44.83991715],[247.72,80.9],[247.73,40.12828481],[247.74,23.64492246],[247.76,2.11660003]]]
["bitfinex","SOLUSD",1758240394299,[[247.7,0.03],[247.68,0.65],[247.66,0.2],[247.62,0.03],[247.58,4.03909592]],[[247.71,46.45617672],[247.72,80.9],[247.73,40.12828481],[247.74,23.64492246],[247.76,2.11660003]]]
["bitfinex","SOLUSD",1758240394601,[[247.7,0.03],[247.69,0.65],[247.66,0.2],[247.62,0.03],[247.58,4.03909592]],[[247.71,46.45617672],[247.72,80.9],[247.73,40.12828481],[247.74,23.64492246],[247.76,2.11660003]]]
["bitfinex","SOLUSD",1758240394806,[[247.7,0.03],[247.69,0.65],[247.66,0.2],[247.62,0.03],[247.58,4.03909592]],[[247.71,50.49315544],[247.72,80.9],[247.73,36.09163201],[247.74,23.26492246],[247.76,2.49660003]]]
["bitfinex","SOLUSD",1758240395005,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.58,4.03909592],[227.37,9.35879072]],[[247.71,50.49315544],[247.72,80.9],[247.73,36.09163201],[247.74,23.26492246],[247.76,2.49660003]]]
["bitfinex","SOLUSD",1758240395192,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891748],[246.87,36.05658227]],[[247.71,50.49315544],[247.72,80.9],[247.73,36.09163201],[247.74,23.26492246],[247.76,2.49660003]]]
["bitfinex","SOLUSD",1758240396403,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891748],[247.35,32.31386125]],[[247.71,19.53315544],[247.72,80.9],[247.73,36.09163201],[247.74,23.26492246],[247.76,2.49660003]]]
["bitfinex","SOLUSD",1758240396614,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.59,4.03891748],[247.35,32.31386125]],[[247.71,50.49315544],[247.72,80.9],[247.73,36.09163201],[247.74,23.26492246],[247.76,2.49660003]]]
["bitfinex","SOLUSD",1758240397293,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.6,4.23873678],[247.56,10.09832287]],[[247.71,19.53315544],[247.72,80.9],[247.73,36.09163201],[247.74,23.26492246],[247.76,2.49660003]]]
["bitfinex","SOLUSD",1758240397493,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2],[247.54,24.61870222]],[[247.71,17.63257273],[247.72,80.9],[247.73,36.09163201],[247.76,2.11660003],[247.78,40.17946331]]]
["bitfinex","SOLUSD",1758240397792,[[247.7,0.68],[247.66,0.2],[247.64,4.03811033],[247.62,0.03],[247.6,10.29674122]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.76,23.73259842],[247.78,20.17946331]]]
["bitfinex","SOLUSD",1758240397997,[[247.7,0.68],[247.66,0.2],[247.64,4.03811033],[247.62,0.03],[247.6,10.29674122]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.76,23.73259842],[247.78,23.34300405]]]
["bitfinex","SOLUSD",1758240398302,[[247.7,0.68],[247.66,0.2],[247.64,4.03811033],[247.62,0.03],[247.6,10.29674122]],[[247.71,48.7347343],[247.72,80.9],[247.73,36.09163201],[247.76,23.73259842],[247.78,23.34300405]]]
["bitfinex","SOLUSD",1758240398499,[[247.7,0.68],[247.66,0.2],[247.64,4.03811033],[247.62,0.03],[247.6,10.29674122]],[[247.71,17.7747343],[247.72,80.9],[247.73,36.09163201],[247.76,23.73259842],[247.78,23.34300405]]]
["bitfinex","SOLUSD",1758240398698,[[247.7,0.68],[247.66,0.2],[247.63,4.03827626],[247.62,0.03],[247.6,10.29674122]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.76,23.73259842],[247.78,23.34300405]]]
["bitfinex","SOLUSD",1758240398902,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.6,10.29674122],[247.37,4.034]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.76,22.11660003],[247.78,23.72300405]]]
["bitfinex","SOLUSD",1758240399205,[[247.7,0.68],[247.66,0.2],[247.62,0.03],[247.61,4.03849154],[247.6,0.2]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.75,1.61599838],[247.76,22.11660003]]]
["bitfinex","SOLUSD",1758240399614,[[247.7,0.68],[247.66,0.2],[247.62,4.06840825],[247.6,0.2],[247.0,29.29597309]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.75,1.61599838],[247.76,22.11660003]]]
["bitfinex","SOLUSD",1758240399807,[[247.7,0.68],[247.66,0.2],[247.62,4.06840825],[247.6,0.2],[247.21,15.77475474]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.75,1.61599838],[247.76,22.11660003]]]
["bitfinex","SOLUSD",1758240400312,[[247.7,0.68],[247.66,0.2],[247.62,4.06840825],[247.6,0.2],[247.54,20.19870222]],[[247.71,48.87689587],[247.72,80.9],[247.73,36.09163201],[247.75,1.61599838],[247.76,22.11660003]]]
["bitfinex","SOLUSD",1758240400503,[[247.7,0.03],[247.68,0.65],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,17.91689587],[247.73,36.09163201],[247.75,0.38],[247.76,22.11660003],[247.84,84.29165124]]]
["bitfinex","SOLUSD",1758240400710,[[247.7,0.03],[247.66,0.85],[247.62,0.03],[247.6,0.2],[247.58,4.03908437]],[[247.71,48.87689587],[247.73,36.09163201],[247.76,22.11660003],[247.84,84.29165124],[247.87,4.53551027]]]
["bitfinex","SOLUSD",1758240401007,[[247.7,0.03],[247.66,0.85],[247.62,0.03],[247.6,0.2],[247.41,31.80538036]],[[247.71,48.87689587],[247.73,36.09163201],[247.84,84.29165124]]]
["bitfinex","SOLUSD",1758240401008,[[247.7,0.03],[247.66,0.85],[247.62,0.03],[247.6,0.2],[247.41,31.80538036]],[[247.71,50.49322075],[247.73,36.09163201],[247.74,20.0],[247.75,1.0],[247.78,35.44300405]]]
["bitfinex","SOLUSD",1758240401217,[[247.7,0.03],[247.66,0.85],[247.62,0.03],[247.6,0.2],[247.45,0.2]],[[247.71,50.49322075],[247.73,36.09163201],[247.74,20.0],[247.75,1.0],[247.78,35.44300405]]]
["bitfinex","SOLUSD",1758240401409,[[247.7,0.03],[247.66,0.85],[247.62,0.03],[247.6,0.2],[247.53,1.61632488]],[[247.71,50.49322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.0],[247.78,35.44300405]]]
["bitfinex","SOLUSD",1758240402687,[[247.7,0.03],[247.66,0.85],[247.62,0.03],[247.6,0.2],[247.57,4.03909962]],[[247.71,50.49322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.0],[247.78,23.34300405]]]
["bitfinex","SOLUSD",1758240402891,[[247.7,0.03],[247.67,0.65],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,50.49322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.0],[247.76,12.1]]]
["bitfinex","SOLUSD",1758240403415,[[247.7,0.03],[247.67,0.65],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,19.53322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.0],[247.76,12.1]]]
["bitfinex","SOLUSD",1758240403708,[[247.7,0.03],[247.67,0.65],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,50.49322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.0],[247.76,12.1]]]
["bitfinex","SOLUSD",1758240404803,[[247.7,0.03],[247.67,0.65],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,50.49322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.06],[247.76,12.1]]]
["bitfinex","SOLUSD",1758240405102,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,50.49322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.06],[247.76,12.1]]]
["bitfinex","SOLUSD",1758240406616,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,50.47322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240406911,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,19.53322075],[247.73,36.47163201],[247.74,20.0],[247.75,1.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240407219,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,51.47322075],[247.73,36.47163201],[247.74,20.0],[247.75,0.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240407398,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,20.53322075],[247.73,36.47163201],[247.74,20.0],[247.75,0.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240407599,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,51.47322075],[247.73,36.47163201],[247.74,20.0],[247.75,0.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240409722,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,20.53322075],[247.73,36.47163201],[247.74,20.0],[247.75,0.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240409916,[[247.7,0.03],[247.67,0.68],[247.66,0.2],[247.62,0.03],[247.6,0.2]],[[247.71,51.47322075],[247.73,36.47163201],[247.74,20.0],[247.75,0.06],[247.77,93.0]]]
["bitfinex","SOLUSD",1758240410522,[[247.67,0.03],[247.66,0.2],[247.62,0.03],[247.6,0.2],[247.54,4.03960578]],[[247.68,39.87991715],[247.7,0.28432314],[247.71,67.68575041],[247.73,20.18348488],[247.75,0.06]]]
["bitfinex","SOLUSD",1758240410728,[[247.67,0.03],[247.66,0.2],[247.62,0.03],[247.6,0.2],[247.43,10.34]],[[247.68,70.81991715],[247.71,36.74575041],[247.73,32.28348488],[247.75,0.06],[247.77,80.9]]]
["bitfinex","SOLUSD",1758240410931,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,70.81991715],[247.71,37.12575041],[247.73,32.28348488],[247.75,0.06],[247.77,80.9]]]
["bitfinex","SOLUSD",1758240411225,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,70.81991715],[247.71,35.50942553],[247.73,32.28348488],[247.75,0.06],[247.77,80.9]]]
["bitfinex","SOLUSD",1758240411403,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,72.43643799],[247.71,35.50942553],[247.73,32.28348488],[247.75,0.06],[247.77,80.9]]]
["bitfinex","SOLUSD",1758240412325,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,76.47390569],[247.71,31.47244681],[247.73,32.28348488],[247.75,0.06],[247.77,80.9]]]
["bitfinex","SOLUSD",1758240413021,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,76.47390569],[247.71,31.47244681],[247.73,20.18348488],[247.75,0.06],[247.77,80.9]]]
["bitfinex","SOLUSD",1758240413216,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,45.53390569],[247.71,31.47244681],[247.73,32.28348488],[247.75,0.06],[247.77,84.29165124]]]
["bitfinex","SOLUSD",1758240413525,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,76.47390569],[247.71,31.47244681],[247.73,32.28348488],[247.75,0.06],[247.77,84.29165124]]]
["bitfinex","SOLUSD",1758240414225,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,45.53390569],[247.71,34.73673354],[247.73,32.28348488],[247.75,0.06],[247.77,84.29165124]]]
["bitfinex","SOLUSD",1758240414422,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,76.47390569],[247.71,34.73673354],[247.73,32.28348488],[247.75,0.06],[247.76,3.39165124]]]
["bitfinex","SOLUSD",1758240414815,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,62.87831168],[247.71,34.73673354],[247.73,32.28348488],[247.75,0.06],[247.76,3.39165124]]]
["bitfinex","SOLUSD",1758240415026,[[247.67,0.03],[247.66,0.2],[247.65,0.85],[247.62,0.03],[247.6,0.2]],[[247.68,76.47390569],[247.71,34.73673354],[247.73,32.28348488],[247.75,0.06],[247.77,84.29165124]]]
["bitfinex","SOLUSD",1758240415218,[[247.67,0.03],[247.66,0.89],[247.65,0.2],[247.62,0.03],[247.6,0.2]],[[247.68,76.47390569],[247.71,34.73673354],[247.73,32.28348488],[247.75,0.06],[247.76,3.39165124]]]
["bitfinex","SOLUSD",1758240415429,[[247.67,0.03],[247.66,0.2],[247.65,0.2],[247.63,0.69],[247.62,0.03]],[[247.68,76.47390569],[247.7,0.38],[247.71,34.35673354],[247.72,80.9],[247.73,32.28348488]]]
["bitfinex","SOLUSD",1758240415730,[[247.67,0.72],[247.66,0.2],[247.65,0.2],[247.62,0.03],[247.55,4.03956635]],[[247.68,76.47390569],[247.71,34.35673354],[247.72,80.9],[247.73,32.66348488],[247.75,3.45165124]]]
["bitfinex","SOLUSD",1758240415900,[[247.67,0.03],[247.66,0.2],[247.65,0.89],[247.62,0.03],[247.55,4.03956635]],[[247.68,76.47390569],[247.71,34.35673354],[247.72,81.28],[247.73,32.28348488],[247.74,3.39165124]]]
["bitfinex","SOLUSD",1758240416297,[[247.65,0.2],[247.64,0.69],[247.62,0.03],[247.53,4.03989725],[247.38,20.0]],[[247.67,13.87991715],[247.68,92.77204138],[247.71,34.35673354],[247.72,81.28],[247.73,32.28348488]]]
["bitfinex","SOLUSD",1758240416298,[[247.65,0.2],[247.64,0.69],[247.62,0.03],[247.53,4.03989725],[247.38,20.0]],[[247.67,13.87991715],[247.68,92.77204138],[247.71,4.64428673],[247.72,80.9],[247.73,32.28348488]]]
["bitfinex","SOLUSD",1758240416507,[[247.65,0.89],[247.62,0.03],[247.53,4.03989725],[247.5,1.81652084],[247.49,26.0]],[[247.66,70.81991715],[247.67,0.28432314],[247.68,47.95212423],[247.71,4.64428673],[247.72,96.39165124]]]
["bitfinex","SOLUSD",1758240416824,[[247.65,0.2],[247.62,0.03],[247.54,4.03971379],[247.5,0.2],[247.49,26.0]],[[247.66,70.81991715],[247.68,46.33560339],[247.71,4.64428673],[247.72,93.0],[247.73,23.57513612]]]
["bitfinex","SOLUSD",1758240417129,[[247.65,0.2],[247.62,0.03],[247.54,4.03971379],[247.5,0.2],[247.49,27.61658618]],[[247.66,72.43650332],[247.68,46.33560339],[247.71,4.64428673],[247.72,93.0],[247.73,23.57513612]]]
["bitfinex","SOLUSD",1758240417421,[[247.65,0.89],[247.62,0.03],[247.54,4.03971379],[247.5,0.2],[247.49,27.61658618]],[[247.66,72.43650332],[247.68,46.33560339],[247.71,4.64428673],[247.72,93.0],[247.73,23.57513612]]]
["bitfinex","SOLUSD",1758240418426,[[247.65,0.89],[247.62,0.03],[247.54,4.03971379],[247.5,0.2],[247.49,27.61658618]],[[247.66,62.87870305],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.73,23.57513612]]]
["bitfinex","SOLUSD",1758240418628,[[247.65,0.89],[247.62,0.03],[247.54,4.03971379],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,22.29813569],[247.7,20.0],[247.71,4.64428673],[247.72,93.0]]]
["bitfinex","SOLUSD",1758240419234,[[247.65,0.89],[247.62,0.03],[247.55,4.03957605],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,22.29813569],[247.7,20.0],[247.71,4.64428673],[247.72,93.0]]]
["bitfinex","SOLUSD",1758240419412,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.77,4.53551027]]]
["bitfinex","SOLUSD",1758240419715,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.76,4.53551027]]]
["bitfinex","SOLUSD",1758240420216,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,26.0]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.76,4.53551027]]]
["bitfinex","SOLUSD",1758240420429,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,26.0]],[[247.66,45.53429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.76,4.53551027]]]
["bitfinex","SOLUSD",1758240420736,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,26.0]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.76,4.53551027]]]
["bitfinex","SOLUSD",1758240420905,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.76,4.53551027]]]
["bitfinex","SOLUSD",1758240421521,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,93.0],[247.77,4.53551027]]]
["bitfinex","SOLUSD",1758240421729,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,27.61658618]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,12.1],[247.77,4.53551027]]]
["bitfinex","SOLUSD",1758240421918,[[247.65,0.89],[247.62,0.03],[247.53,4.03975986],[247.5,0.2],[247.49,26.0]],[[247.66,76.47429706],[247.68,42.29813569],[247.71,4.64428673],[247.72,12.1],[247.77,4.53551027]]]
["bitfinex","SOLUSD",1758240422119,[[247.65,0.2],[247.63,0.69],[247.62,0.03],[247.51,4.0401312],[247.5,0.2]],[[247.66,76.47429706],[247.68,42.29813569],[247.7,0.38],[247.71,7.65593797],[247.72,12.1]]]
["bitfinex","SOLUSD",1758240422309,[[247.65,0.2],[247.63,0.69],[247.62,0.03],[247.52,4.04004037],[247.5,0.2]],[[247.66,76.47429706],[247.68,42.29813569],[247.7,0.38],[247.71,7.65593797],[247.72,12.1]]]
["bitfinex","SOLUSD",1758240422625,[[247.65,0.2],[247.63,0.69],[247.62,0.03],[247.52,4.04004037],[247.5,0.2]],[[247.66,76.47429706],[247.68,42.29813569],[247.7,0.38],[247.71,7.65593797],[247.72,12.16]]]
["bitfinex","SOLUSD",1758240422812,[[247.62,0.72],[247.51,26.0],[247.5,4.24025091],[247.48,1.61658618],[247.45,10.30284095]],[[247.63,39.59559401],[247.65,81.18432314],[247.66,60.56878143],[247.68,52.77210689],[247.71,7.65593797]]]
["bitfinex","SOLUSD",1758240423013,[[247.62,0.72],[247.51,26.0],[247.5,4.24025091],[247.48,1.61658618],[247.45,10.30284095]],[[247.63,70.81991715],[247.65,80.9],[247.66,15.74886428],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240423218,[[247.62,0.72],[247.51,26.0],[247.5,4.24025091],[247.48,1.61658618],[247.45,10.30284095]],[[247.63,70.81991715],[247.65,80.9],[247.66,14.13227811],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240423405,[[247.62,0.72],[247.51,26.0],[247.5,4.24025091],[247.45,10.30284095],[247.14,15.82006548]],[[247.63,70.81991715],[247.65,80.9],[247.66,14.13227811],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240423612,[[247.62,0.72],[247.51,4.04023546],[247.5,26.2],[247.47,10.10201299],[247.45,0.2]],[[247.63,82.94578365],[247.65,80.9],[247.66,14.13227811],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240424310,[[247.62,0.72],[247.51,4.04023546],[247.5,26.2],[247.47,10.10201299],[247.46,4.04023546]],[[247.63,82.94578365],[247.65,80.9],[247.66,14.13227811],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240425630,[[247.62,0.72],[247.51,4.04023546],[247.5,26.2],[247.47,10.10201299],[247.46,4.04023546]],[[247.63,86.98406657],[247.65,80.9],[247.66,10.09448437],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240426712,[[247.62,0.72],[247.52,4.04007604],[247.5,26.2],[247.47,10.10201299],[247.46,4.04023546]],[[247.63,86.98406657],[247.65,80.9],[247.66,10.09448437],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240427037,[[247.62,0.72],[247.5,0.2],[247.49,26.0],[247.46,4.04023546],[247.44,20.20649178]],[[247.63,43.91820007],[247.65,80.9],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240427332,[[247.62,0.72],[247.53,4.03975824],[247.5,0.2],[247.49,26.0],[247.44,20.20649178]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240427635,[[247.62,0.72],[247.53,4.03975824],[247.5,0.2],[247.49,26.0],[247.48,4.04007604]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240427823,[[247.62,0.72],[247.53,4.03975824],[247.51,10.10036758],[247.5,0.2],[247.49,26.0]],[[247.63,43.91820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240428028,[[247.62,0.72],[247.53,4.03975824],[247.51,10.10036758],[247.5,0.2],[247.48,30.04007604]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240428422,[[247.62,0.72],[247.53,4.03975824],[247.51,10.10036758],[247.5,0.2],[247.48,30.04007604]],[[247.63,43.91820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240428721,[[247.62,0.72],[247.54,4.03973878],[247.51,10.10036758],[247.5,0.2],[247.48,30.04007604]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.39210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240430115,[[247.62,0.72],[247.54,4.03973878],[247.51,10.10036758],[247.5,0.2],[247.48,30.04007604]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240431034,[[247.62,0.72],[247.53,4.03990327],[247.51,10.10036758],[247.5,0.2],[247.48,30.04007604]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240432641,[[247.62,0.72],[247.53,4.03990327],[247.5,0.2],[247.48,40.14165914],[226.77,0.027313]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.68,52.77210689],[247.69,12.1]]]
["bitfinex","SOLUSD",1758240432838,[[247.62,0.72],[247.52,4.04007533],[247.5,0.2],[247.48,40.14165914],[226.77,0.027313]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.67,20.0],[247.68,32.77210689]]]
["bitfinex","SOLUSD",1758240433142,[[247.62,0.72],[247.52,4.04007533],[247.5,0.2],[247.48,36.1015831],[247.21,11.26768196]],[[247.63,74.85820007],[247.65,84.94007604],[247.66,10.09448437],[247.67,20.0],[247.68,32.77210689]]]
["bitfinex","SOLUSD",1758240433343,[[247.62,0.72],[247.52,4.04007533],[247.5,0.2],[247.48,36.1015831],[247.21,11.26768196]],[[247.63,74.85820007],[247.65,80.9],[247.66,10.09448437],[247.67,20.0],[247.68,32.77210689]]]
["bitfinex","SOLUSD",1758240433514,[[247.62,0.72],[247.52,4.04007533],[247.5,0.2],[247.48,36.1015831],[247.47,4.04007533]],[[247.63,74.85820007],[247.65,80.9],[247.66,10.09448437],[247.67,20.0],[247.68,32.77210689]]]
["bitfinex","SOLUSD",1758240433713,[[247.62,0.72],[247.52,4.04007533],[247.5,0.2],[247.48,36.1015831],[247.47,4.04007533]],[[247.63,74.85820007],[247.65,84.94007533],[247.66,10.09448437],[247.67,20.0],[247.68,32.77210689]]]
["bitfinex","SOLUSD",1758240434341,[[247.62,0.03],[247.6,0.89],[247.5,4.24029466],[247.48,36.1015831],[247.47,4.04007533]],[[247.63,74.85820007],[247.65,80.9],[247.66,10.09448437],[247.67,20.0],[247.68,32.39210689]]]
["bitfinex","SOLUSD",1758240434536,[[247.62,0.03],[247.6,0.89],[247.5,4.24029466],[247.48,36.1015831],[247.47,4.04007533]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.47448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240435139,[[247.62,0.03],[247.61,0.69],[247.6,0.2],[247.5,4.24029466],[247.48,36.1015831]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.47448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240435642,[[247.62,0.72],[247.6,0.2],[247.52,4.0400349],[247.5,0.2],[247.48,36.1015831]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.09448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240439951,[[247.62,0.72],[247.6,0.2],[247.52,4.0400349],[247.5,0.2],[247.48,36.1015831]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.15448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240440249,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.52,4.0400349],[247.5,0.2]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.15448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240440846,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.52,4.0400349]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.15448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240441155,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.52,4.0400349]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.15448437],[247.7,20.0]]]
["bitfinex","SOLUSD",1758240441441,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.52,4.0400349]],[[247.63,74.85820007],[247.64,4.04007533],[247.65,80.9],[247.66,10.15448437],[247.67,20.0]]]
["bitfinex","SOLUSD",1758240441949,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.48,26.0]],[[247.63,74.57387693],[247.65,80.9],[247.66,10.15448437],[247.68,32.39210689],[247.69,20.06]]]
["bitfinex","SOLUSD",1758240442145,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.48,26.0]],[[247.63,48.57387693],[247.65,80.9],[247.66,11.77100522],[247.68,32.39210689],[247.69,20.06]]]
["bitfinex","SOLUSD",1758240442450,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.5,1.81652084]],[[247.63,48.7160385],[247.65,80.9],[247.66,36.15448437],[247.68,32.39210689],[247.69,20.06]]]
["bitfinex","SOLUSD",1758240442746,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.56,4.03938585]],[[247.63,48.85820007],[247.65,80.9],[247.66,36.15448437],[247.67,1.61652085],[247.68,32.39210689]]]
["bitfinex","SOLUSD",1758240443146,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.56,4.03938585]],[[247.63,17.91820007],[247.65,80.9],[247.66,36.15448437],[247.67,1.61652085],[247.68,32.39210689]]]
["bitfinex","SOLUSD",1758240443345,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.56,4.03938585]],[[247.63,48.85820007],[247.65,80.9],[247.66,36.15448437],[247.67,1.61652085],[247.68,32.39210689]]]
["bitfinex","SOLUSD",1758240444451,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06923476],[227.0,105.005]],[[247.63,17.91820007],[247.65,80.9],[247.66,36.15448437],[247.67,1.61652085],[247.68,32.39210689]]]
["bitfinex","SOLUSD",1758240444651,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.54,10.09909446]],[[247.63,44.67775558],[247.65,80.9],[247.66,36.15448437],[247.68,12.20446644],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240444852,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.54,10.09909446]],[[247.63,44.81991715],[247.65,80.9],[247.66,36.15448437],[247.68,13.82085664],[247.72,0.44]]]
["bitfinex","SOLUSD",1758240445542,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.54,10.09909446]],[[247.63,44.81991715],[247.65,80.9],[247.66,36.15448437],[247.68,13.82085664],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240445845,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.54,4.03968389]],[[247.63,48.85820007],[247.66,36.15448437],[247.68,13.82085664],[247.71,23.39165124],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240446152,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.55,4.0395531]],[[247.63,48.85820007],[247.66,36.15448437],[247.68,13.82085663],[247.7,0.38],[247.71,20.0]]]
["bitfinex","SOLUSD",1758240446458,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.07,55.23536392]],[[247.63,48.85820007],[247.66,36.15448437],[247.68,13.82085663],[247.7,0.38],[247.71,20.0]]]
["bitfinex","SOLUSD",1758240447354,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.26,145.16768196]],[[247.63,48.85820007],[247.66,36.15448437],[247.68,13.82085663],[247.7,0.38],[247.71,20.0]]]
["bitfinex","SOLUSD",1758240447849,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06924458],[247.53,10.09953086]],[[247.63,13.87991715],[247.65,4.03811155],[247.66,10.15448437],[247.68,13.82085663],[247.73,40.18373633]]]
["bitfinex","SOLUSD",1758240448046,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,10.09953086]],[[247.63,44.81991715],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06],[247.72,3.31451265]]]
["bitfinex","SOLUSD",1758240448256,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,10.09953086]],[[247.63,44.81991715],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06],[247.72,6.70616389]]]
["bitfinex","SOLUSD",1758240448551,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,10.09953086]],[[247.63,44.81991715],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06],[247.72,3.31451265]]]
["bitfinex","SOLUSD",1758240448754,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.58,4.03907957],[247.57,0.03]],[[247.63,44.81991715],[247.64,4.03812004],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06]]]
["bitfinex","SOLUSD",1758240451947,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.58,4.03907957],[247.57,0.03]],[[247.63,13.87991715],[247.64,4.03812004],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06]]]
["bitfinex","SOLUSD",1758240452155,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.58,4.03907957],[247.57,0.03]],[[247.63,44.81991715],[247.64,4.03812004],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06]]]
["bitfinex","SOLUSD",1758240454556,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.56,4.03926202]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.06],[274.12,0.213603]]]
["bitfinex","SOLUSD",1758240454749,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.48,30.92]],[[247.63,48.85820007],[247.66,10.15448437],[247.67,0.38],[247.68,13.82085663],[247.69,26.06]]]
["bitfinex","SOLUSD",1758240454959,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.56,4.03938495]],[[247.63,48.85820007],[247.66,10.15448437],[247.67,0.38],[247.68,13.82085663],[247.69,26.06]]]
["bitfinex","SOLUSD",1758240455449,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.56,4.03938495]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,13.82085663],[247.69,26.44],[247.85,9.13102054]]]
["bitfinex","SOLUSD",1758240455659,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06924237],[227.0,105.005]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,1.99639019],[247.69,26.06],[247.85,9.13102054]]]
["bitfinex","SOLUSD",1758240455851,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06924237],[247.0,29.29597309]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,1.99639019],[247.69,26.06],[247.85,9.13102054]]]
["bitfinex","SOLUSD",1758240456252,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06924237],[247.0,29.29597309]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,1.99639019],[247.69,26.06],[247.78,0.06]]]
["bitfinex","SOLUSD",1758240456458,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06924237],[247.28,11.26768196]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,1.99639019],[247.69,26.06],[247.78,6.86326541]]]
["bitfinex","SOLUSD",1758240457054,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.55,10.098746]],[[247.63,48.85820007],[247.66,10.15448437],[247.68,1.99639019],[247.69,26.06],[247.78,6.86326541]]]
["bitfinex","SOLUSD",1758240457055,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.55,10.098746]],[[247.63,44.81991715],[247.66,0.06],[247.68,1.61639019],[247.69,36.15346153],[247.72,6.70977401]]]
["bitfinex","SOLUSD",1758240457368,[[247.62,0.72],[247.6,0.2],[247.59,4.06892899],[247.57,0.03],[247.55,10.098746]],[[247.63,44.81991715],[247.66,0.06],[247.68,1.61639019],[247.69,26.06],[247.7,0.38]]]
["bitfinex","SOLUSD",1758240457534,[[247.62,0.72],[247.6,0.2],[247.59,4.06892899],[247.57,0.03],[247.55,10.098746]],[[247.63,13.87991715],[247.66,0.06],[247.68,1.61639019],[247.69,26.06],[247.7,0.38]]]
["bitfinex","SOLUSD",1758240457734,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06910036],[247.55,10.098746]],[[247.63,44.79991715],[247.66,0.06],[247.68,5.6540169],[247.69,26.06],[247.7,0.38]]]
["bitfinex","SOLUSD",1758240457957,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,4.06910036],[247.55,10.098746]],[[247.63,44.79991715],[247.66,4.09780081],[247.68,1.61639019],[247.69,26.44],[247.88,40.35838512]]]
["bitfinex","SOLUSD",1758240458140,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.58,4.03909787],[247.57,0.03]],[[247.63,44.79991715],[247.66,4.09780081],[247.68,1.61639019],[247.69,26.44],[247.7,10.09309557]]]
["bitfinex","SOLUSD",1758240458655,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.58,4.03909787],[247.57,0.03]],[[247.63,44.79991715],[247.66,4.09780081],[247.68,1.61639019],[247.69,38.80992352],[247.7,10.09309557]]]
["bitfinex","SOLUSD",1758240458849,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,10.12783193],[247.52,47.8162817]],[[247.63,13.59559401],[247.65,0.06],[247.66,0.06],[247.68,1.61639019],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240459038,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.52,20.19989151]],[[247.63,13.59559401],[247.64,30.92],[247.65,0.06],[247.66,0.06],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240459355,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,1.64612896],[247.52,20.19989151]],[[247.63,13.59559401],[247.64,30.92],[247.65,0.06],[247.66,0.06],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240459556,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,1.64612896],[247.52,20.19989151]],[[247.63,13.87991715],[247.65,0.06],[247.66,0.06],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240459557,[[247.62,0.72],[247.6,0.2],[247.59,0.03],[247.57,1.64612896],[247.52,20.19989151]],[[247.63,13.87991715],[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240459742,[[247.62,4.758446],[247.6,0.2],[247.59,10.12705237],[247.57,1.64612896],[247.56,26.0]],[[247.63,13.73775558],[247.65,0.06],[247.66,0.06],[247.68,4.09750911],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240459943,[[247.62,4.758446],[247.6,0.2],[247.59,10.12705237],[247.57,1.64612896],[247.56,26.0]],[[247.63,13.87991715],[247.64,30.92],[247.65,0.06],[247.66,0.06],[247.68,4.09750911]]]
["bitfinex","SOLUSD",1758240460454,[[247.62,4.758446],[247.6,0.2],[247.59,10.12705237],[247.57,1.64612896],[247.56,26.0]],[[247.63,13.87991715],[247.64,30.92],[247.65,0.06],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240461057,[[247.62,0.72],[247.6,4.2387438],[247.59,0.03],[247.57,1.64612896],[247.56,36.09836523]],[[247.63,13.87991715],[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240461355,[[247.62,0.72],[247.61,4.03859921],[247.6,0.2],[247.59,0.03],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.67,4.0376323],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240461944,[[247.62,4.758446],[247.6,0.2],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.38]]]
["bitfinex","SOLUSD",1758240462144,[[247.62,4.758446],[247.6,0.2],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.68,0.06],[247.71,0.38]]]
["bitfinex","SOLUSD",1758240462348,[[247.62,4.758446],[247.6,0.2],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.68,0.06],[247.71,4.41714021]]]
["bitfinex","SOLUSD",1758240462558,[[247.62,4.758446],[247.6,0.2],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.68,0.06],[247.71,0.38]]]
["bitfinex","SOLUSD",1758240462952,[[247.62,4.758446],[247.6,0.2],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.68,4.09748263],[247.71,0.38]]]
["bitfinex","SOLUSD",1758240463152,[[247.62,0.72],[247.6,4.23868381],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.67,4.03764096],[247.68,4.09748263]]]
["bitfinex","SOLUSD",1758240463153,[[247.62,0.72],[247.6,4.23868381],[247.59,0.03],[247.58,10.09751649],[247.57,0.03]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.67,4.03764096],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240465358,[[247.62,0.72],[247.61,4.03855828],[247.6,0.2],[247.59,0.03],[247.58,10.09751649]],[[247.63,13.87991715],[247.65,30.98],[247.66,0.06],[247.67,4.03764096],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240469357,[[247.62,4.758446],[247.61,26.0],[247.6,0.2],[247.59,0.03],[247.58,10.09751649]],[[247.63,13.59559401],[247.65,0.06],[247.66,0.06],[247.67,0.28432314],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240469659,[[247.62,4.758446],[247.61,26.0],[247.6,0.2],[247.59,0.03],[247.58,14.13607477]],[[247.63,13.59559401],[247.65,0.06],[247.66,30.98],[247.67,0.28432314],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240471955,[[247.62,4.758446],[247.61,26.0],[247.6,0.2],[247.59,0.03],[247.58,14.13607477]],[[247.63,13.59559401],[247.65,0.06],[247.66,0.06],[247.67,0.28432314],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240472163,[[247.64,26.0],[247.62,14.85456101],[247.6,0.2],[247.59,0.03],[247.58,30.92]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.72,30.98],[247.75,0.06]]]
["bitfinex","SOLUSD",1758240472363,[[247.64,26.0],[247.63,0.68],[247.62,14.16456101],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,30.98]]]
["bitfinex","SOLUSD",1758240472660,[[247.64,26.68],[247.62,14.16456101],[247.6,0.2],[247.59,0.03],[247.36,19.70966111]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,30.98]]]
["bitfinex","SOLUSD",1758240473066,[[247.64,26.68],[247.62,14.16456101],[247.6,0.2],[247.59,0.03],[247.43,20.59239862]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,30.98]]]
["bitfinex","SOLUSD",1758240473458,[[247.64,30.71811985],[247.62,11.74185229],[247.6,0.2],[247.59,0.03],[247.44,40.78018403]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,30.98]]]
["bitfinex","SOLUSD",1758240473844,[[247.64,30.71811985],[247.62,11.74185229],[247.6,0.2],[247.59,0.03],[247.44,40.78018403]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240475146,[[247.64,30.71811985],[247.62,10.12611501],[247.6,0.2],[247.59,0.03],[247.44,40.78018403]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240475362,[[247.64,30.71811985],[247.62,11.74185229],[247.6,0.2],[247.59,0.03],[247.44,40.78018403]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240475757,[[247.64,30.71811985],[247.62,10.12611501],[247.6,0.2],[247.59,0.03],[247.44,40.78018403]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240475963,[[247.64,30.71811985],[247.62,11.74185229],[247.6,0.2],[247.59,0.03],[247.44,40.78018403]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240476169,[[247.64,30.71811985],[247.63,30.92],[247.62,11.74185229],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240476553,[[247.64,30.71811985],[247.63,30.92],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240476868,[[247.64,30.71811985],[247.63,30.92],[247.62,11.74185229],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240478164,[[247.64,30.71811985],[247.63,30.92],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240478473,[[247.64,4.71811985],[247.63,32.53567202],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240478647,[[247.64,4.71811985],[247.63,30.92],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240478961,[[247.64,6.33379187],[247.63,30.92],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240479968,[[247.64,6.33379187],[247.62,10.12611501],[247.6,0.2],[247.59,0.03],[227.03,0.07725087]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240480174,[[247.64,37.25379187],[247.62,10.12611501],[247.6,0.2],[247.59,0.03],[247.57,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240480355,[[247.64,4.71811985],[247.63,30.92],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240480671,[[247.64,4.71811985],[247.63,32.53567202],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.06]]]
["bitfinex","SOLUSD",1758240481570,[[247.64,4.71811985],[247.63,32.53567202],[247.62,10.12611501],[247.6,0.2],[247.59,0.03]],[[247.65,0.06],[247.66,0.06],[247.68,0.06],[247.71,0.14216157],[247.72,0.44]]]
["bitfinex","SOLUSD",1758240482573,[[247.63,5.6539494],[247.62,0.73],[247.6,0.2],[247.59,10.12715884],[247.5,20.2]],[[247.65,0.06],[247.66,13.65559401],[247.67,0.14216157],[247.68,0.06],[247.71,0.14216157]]]
["bitfinex","SOLUSD",1758240482775,[[247.62,0.03],[247.61,0.7],[247.6,0.2],[247.59,0.03],[247.51,20.20084137]],[[247.65,0.06],[247.66,0.72432314],[247.67,17.63324507],[247.68,13.93991715],[247.74,80.9]]]
["bitfinex","SOLUSD",1758240483077,[[247.62,0.03],[247.6,31.12],[247.59,2.34599839],[247.51,20.20084137],[247.33,136.00808977]],[[247.65,0.44],[247.66,0.34432314],[247.67,17.63324507],[247.68,0.06],[247.7,10.15301291]]]
["bitfinex","SOLUSD",1758240483251,[[247.62,0.03],[247.6,31.12],[247.59,0.73],[247.57,26.03],[247.51,20.20084137]],[[247.65,0.44],[247.66,0.34432314],[247.67,17.63324507],[247.68,0.06],[247.7,10.15301291]]]
["bitfinex","SOLUSD",1758240483449,[[247.62,0.03],[247.6,0.2],[247.59,0.73],[247.57,26.03],[247.56,22.21934509]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,0.44],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240483667,[[247.62,0.03],[247.6,0.2],[247.59,0.73],[247.58,4.03908989],[247.57,30.95]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,4.09796201],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240483880,[[247.62,0.03],[247.6,26.2],[247.59,30.76893136],[247.57,30.95],[247.4,12.1]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,4.47796201],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240484053,[[247.62,0.03],[247.6,26.2],[247.59,4.76893136],[247.57,30.95],[247.4,12.1]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,4.47796201],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240484374,[[247.62,0.03],[247.6,26.2],[247.59,4.76893136],[247.57,0.03],[247.56,53.13934509]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,0.44],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240484575,[[247.62,0.03],[247.6,0.2],[247.59,30.76893136],[247.57,0.03],[247.56,53.13934509]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,0.44],[247.66,4.09782269],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240485584,[[247.62,0.03],[247.6,4.93873914],[247.59,26.03],[247.57,0.03],[247.56,53.13934509]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,0.44],[247.66,4.09782269],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240486278,[[247.62,0.03],[247.6,0.9],[247.59,26.03],[247.58,4.03897371],[247.57,0.03]],[[247.63,0.28432314],[247.64,13.59559401],[247.65,4.47797495],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240486479,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,4.03975364]],[[247.63,0.28432314],[247.65,4.47797495],[247.66,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240486480,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,4.03975364]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.68,30.98],[247.7,26.06]]]
["bitfinex","SOLUSD",1758240486659,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,0.7]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.68,30.98],[247.7,26.06]]]
["bitfinex","SOLUSD",1758240486972,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.53,0.7]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.67,12.1243963],[247.68,30.98]]]
["bitfinex","SOLUSD",1758240487476,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.31,12.1]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.67,12.1243963],[247.68,30.98]]]
["bitfinex","SOLUSD",1758240487666,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.54,0.7]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.67,12.1243963],[247.68,30.98]]]
["bitfinex","SOLUSD",1758240487866,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.54,4.73965648]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.67,12.1243963],[247.68,30.98]]]
["bitfinex","SOLUSD",1758240488161,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03]],[[247.63,18.29820007],[247.65,0.06],[247.66,10.15477467],[247.67,12.1243963],[247.68,30.98]]]
["bitfinex","SOLUSD",1758240488162,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.51,0.7]],[[247.63,18.29820007],[247.65,0.06],[247.66,36.15477467],[247.67,12.1243963],[247.68,30.98]]]
["bitfinex","SOLUSD",1758240488354,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.49,4.04055826]],[[247.63,18.29820007],[247.65,0.06],[247.66,36.15477467],[247.68,30.98],[247.7,20.06]]]
["bitfinex","SOLUSD",1758240488559,[[247.62,0.03],[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.49,4.74055826]],[[247.63,18.29820007],[247.65,0.06],[247.66,36.15477467],[247.68,50.98],[247.7,0.06]]]
["bitfinex","SOLUSD",1758240488776,[[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.46,1.6167822],[247.43,10.10365629]],[[247.61,39.87991715],[247.63,16.13077242],[247.65,0.06],[247.66,20.2492449],[247.68,63.08]]]
["bitfinex","SOLUSD",1758240488969,[[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.49,0.7],[247.47,4.04085979]],[[247.61,70.79991715],[247.63,16.13077242],[247.65,0.06],[247.66,40.2492449],[247.68,15.55220161]]]
["bitfinex","SOLUSD",1758240489166,[[247.6,0.2],[247.59,0.03],[247.57,0.03],[247.49,0.7],[247.44,8.07691291]],[[247.61,71.17991715],[247.63,15.75077242],[247.65,0.06],[247.66,40.2492449],[247.68,15.55220161]]]
["bitfinex","SOLUSD",1758240489363,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.47,0.7],[247.45,4.04109726]],[[247.61,71.17991715],[247.63,15.75077242],[247.64,20.0],[247.65,0.06],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240489855,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.47,0.7],[247.45,4.04109726]],[[247.61,71.17991715],[247.63,15.75077242],[247.64,20.0],[247.65,3.34015164],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240490180,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.47,0.7],[247.46,4.04101822]],[[247.61,71.17991715],[247.63,15.75077242],[247.64,20.0],[247.65,3.34015164],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240490787,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.46,4.04101822],[226.77,0.027313]],[[247.61,75.21852625],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240490981,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.46,4.04101822]],[[247.61,75.21852625],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240490982,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.48,0.7],[247.46,4.04101822]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240491479,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.46,4.04101822],[226.36,22.749359]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240491681,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.49,0.7],[247.46,4.04101822]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240492279,[[247.6,1e-08],[247.59,0.03],[247.57,0.03]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240492280,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.48,4.04067685],[247.34,20.0]],[[247.61,44.29852625],[247.62,12.22366883],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240492482,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.51,0.7],[247.48,4.04067685]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,11.7124895],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240493669,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.51,0.7],[247.48,4.04067685]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240493882,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,0.7]],[[247.61,75.21852625],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,84.24015164]]]
["bitfinex","SOLUSD",1758240494085,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,0.7]],[[247.61,76.83550452],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,84.24015164]]]
["bitfinex","SOLUSD",1758240494282,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.52,0.7]],[[247.61,76.83550452],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,84.24015164]]]
["bitfinex","SOLUSD",1758240494484,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.52,0.7]],[[247.61,45.91550452],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,84.24015164]]]
["bitfinex","SOLUSD",1758240494787,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.54,0.7]],[[247.61,45.91550452],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,84.24015164]]]
["bitfinex","SOLUSD",1758240494992,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.54,0.7]],[[247.61,45.91550452],[247.62,12.22366883],[247.63,10.0957073],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240495201,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.45,1.61684755]],[[247.61,45.91550452],[247.62,12.22366883],[247.63,10.0957073],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240495382,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.45,1.61684755]],[[247.61,76.83550452],[247.62,12.22366883],[247.63,10.0957073],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240495775,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.51,4.04022806]],[[247.61,76.83550452],[247.62,12.22366883],[247.63,10.0957073],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240496793,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.51,4.04022806]],[[247.61,76.83550452],[247.62,12.22366883],[247.63,10.0957073],[247.64,20.0],[247.65,84.24015164]]]
["bitfinex","SOLUSD",1758240496968,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.52,4.04004921]],[[247.61,45.39334295],[247.63,10.0957073],[247.65,84.24015164],[247.66,40.2492449],[247.69,2.16822096]]]
["bitfinex","SOLUSD",1758240497174,[[247.6,1e-08],[247.59,0.03],[247.57,0.73],[247.55,0.03],[247.37,20.0]],[[247.61,48.69636468],[247.63,10.0957073],[247.64,26.0],[247.65,84.62015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240497372,[[247.6,1e-08],[247.59,0.03],[247.57,0.73],[247.55,0.03],[247.37,20.0]],[[247.61,48.83852625],[247.63,11.71242415],[247.64,26.0],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240497577,[[247.6,1e-08],[247.59,0.03],[247.57,0.73],[247.55,0.03],[247.47,11.71865934]],[[247.61,48.83852625],[247.63,12.09242415],[247.64,26.0],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240498789,[[247.6,1e-08],[247.59,0.03],[247.57,0.73],[247.55,0.03],[247.53,4.03990193]],[[247.61,48.83852625],[247.63,12.09242415],[247.64,26.0],[247.65,84.24015164],[247.66,40.2492449]]]
["bitfinex","SOLUSD",1758240498974,[[247.6,1e-08],[247.59,0.03],[247.57,0.73],[247.55,0.03],[247.53,4.03990193]],[[247.61,48.83852625],[247.62,80.9],[247.63,12.09242415],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240499178,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.51,4.04024079]],[[247.61,48.83852625],[247.62,81.28],[247.63,11.71242415],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240500294,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.52,4.04004107]],[[247.61,48.83852625],[247.62,81.28],[247.63,11.71242415],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240500496,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.52,4.04004107]],[[247.61,48.83852625],[247.62,81.28],[247.63,23.78486658],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240501090,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.52,4.04004107]],[[247.61,48.83852625],[247.62,0.38],[247.63,23.78486658],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240501392,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,48.83852625],[247.62,0.38],[247.63,23.78486658],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240501393,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,48.83852625],[247.62,0.38],[247.63,22.16814973],[247.64,26.0],[247.65,3.34015164]]]
["bitfinex","SOLUSD",1758240501688,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,48.83852625],[247.63,22.16814973],[247.64,26.38],[247.65,3.34015164],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240501894,[[247.6,1e-08],[247.59,0.03],[247.57,0.73],[247.55,0.03],[247.51,4.04024079]],[[247.61,48.83852625],[247.63,22.54814973],[247.64,26.0],[247.65,3.34015164],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240502696,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,4.04024079]],[[247.61,17.91852625],[247.63,10.0957073],[247.64,26.0],[247.65,0.44],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240502990,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,4.04024079]],[[247.61,48.83852625],[247.63,10.0957073],[247.64,26.0],[247.65,0.44],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240503389,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,14.14084278]],[[247.61,48.83852625],[247.63,10.0957073],[247.64,26.0],[247.65,0.06],[247.66,20.2492449]]]
["bitfinex","SOLUSD",1758240503593,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,14.14084278]],[[247.61,48.83852625],[247.64,26.0],[247.65,0.06],[247.66,10.15462957],[247.67,81.28]]]
["bitfinex","SOLUSD",1758240503976,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,4.06953396],[247.51,10.10060199]],[[247.61,48.83852625],[247.64,26.0],[247.65,0.06],[247.66,10.15462957],[247.67,81.28]]]
["bitfinex","SOLUSD",1758240504176,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.56,4.03939471],[247.55,0.03]],[[247.61,44.79991715],[247.62,4.03845015],[247.64,26.0],[247.65,0.06],[247.66,10.15462957]]]
["bitfinex","SOLUSD",1758240504391,[[247.6,0.70000001],[247.59,0.03],[247.57,4.06921761],[247.55,0.03],[247.53,10.09955166]],[[247.61,13.87991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,80.9]]]
["bitfinex","SOLUSD",1758240504578,[[247.6,0.70000001],[247.59,0.03],[247.57,4.06921761],[247.55,0.03],[247.53,10.09955166]],[[247.61,44.51559401],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.69,0.44]]]
["bitfinex","SOLUSD",1758240504778,[[247.6,0.70000001],[247.59,0.03],[247.57,4.06921761],[247.55,0.03],[247.53,10.09955166]],[[247.61,44.79991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,26.0]]]
["bitfinex","SOLUSD",1758240504996,[[247.6,0.70000001],[247.59,0.03],[247.57,4.06921761],[247.55,0.03],[247.53,10.09955166]],[[247.61,44.79991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,38.01961343]]]
["bitfinex","SOLUSD",1758240505199,[[247.6,0.70000001],[247.59,0.03],[247.57,4.06921761],[247.55,0.03],[247.53,10.09955166]],[[247.61,44.65775558],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,38.01961343]]]
["bitfinex","SOLUSD",1758240505578,[[247.6,0.70000001],[247.59,0.03],[247.57,4.06921761],[247.55,0.03],[247.53,10.09955166]],[[247.61,44.79991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,38.01961343]]]
["bitfinex","SOLUSD",1758240505781,[[247.6,0.70000001],[247.59,0.03],[247.58,4.03909513],[247.57,0.03],[247.55,0.03]],[[247.61,13.87991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,26.0]]]
["bitfinex","SOLUSD",1758240505987,[[247.6,0.70000001],[247.59,0.03],[247.58,4.03909513],[247.57,0.03],[247.55,0.03]],[[247.61,44.79991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,26.0]]]
["bitfinex","SOLUSD",1758240506897,[[247.6,0.70000001],[247.59,0.03],[247.58,4.03909513],[247.57,0.03],[247.55,0.03]],[[247.61,13.87991715],[247.63,4.03828482],[247.65,0.06],[247.66,10.15462957],[247.67,26.0]]]
["bitfinex","SOLUSD",1758240507081,[[247.6,0.70000001],[247.59,0.03],[247.58,4.03909513],[247.57,0.03],[247.55,0.03]],[[247.61,44.79991715],[247.65,4.09807878],[247.66,10.15462957],[247.67,26.0],[247.69,0.06]]]
["bitfinex","SOLUSD",1758240507287,[[247.6,4.73877222],[247.59,0.03],[247.57,0.03],[247.55,10.12872572],[247.53,26.0]],[[247.61,44.79991715],[247.65,4.09807878],[247.66,0.06],[247.69,10.15327556],[247.7,26.44]]]
["bitfinex","SOLUSD",1758240507486,[[247.6,4.73877222],[247.59,0.03],[247.57,10.12795975],[247.55,0.03],[247.53,26.0]],[[247.61,13.73775558],[247.65,0.06],[247.66,0.06],[247.67,4.03776],[247.69,10.15327556]]]
["bitfinex","SOLUSD",1758240507689,[[247.6,0.70000001],[247.59,0.03],[247.57,10.12795975],[247.55,0.03],[247.53,26.0]],[[247.61,13.73775558],[247.63,30.92],[247.65,0.06],[247.66,4.09792293],[247.69,10.15327556]]]
["bitfinex","SOLUSD",1758240508404,[[247.6,0.70000001],[247.59,4.06889848],[247.57,10.12795975],[247.55,0.03],[247.53,26.0]],[[247.61,13.87991715],[247.63,30.92],[247.65,4.09797383],[247.66,0.06],[247.69,10.15327556]]]
["bitfinex","SOLUSD",1758240509901,[[247.6,4.73877222],[247.59,0.03],[247.57,10.12795975],[247.55,0.03],[247.53,26.0]],[[247.61,13.87991715],[247.63,30.92],[247.65,0.06],[247.66,0.06],[247.67,4.03771748]]]
["bitfinex","SOLUSD",1758240510480,[[247.6,4.73877222],[247.59,0.03],[247.57,10.12795975],[247.55,0.03],[247.53,26.0]],[[247.61,13.87991715],[247.63,30.92],[247.65,0.06],[247.66,4.09781997],[247.7,26.44]]]
["bitfinex","SOLUSD",1758240510889,[[247.6,0.70000001],[247.59,0.03],[247.57,10.12795975],[247.55,0.03],[247.53,26.0]],[[247.61,13.87991715],[247.63,30.92],[247.65,4.09800168],[247.66,0.06],[247.7,26.44]]]
["bitfinex","SOLUSD",1758240511291,[[247.6,0.70000001],[247.59,0.03],[247.57,26.03],[247.55,0.03],[247.54,10.099176]],[[247.61,13.87991715],[247.63,30.92],[247.64,4.03812878],[247.65,0.06],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240511598,[[247.6,0.70000001],[247.59,0.03],[247.57,26.03],[247.55,0.03],[247.54,10.099176]],[[247.61,13.93991715],[247.63,30.92],[247.65,0.06],[247.66,4.09794146],[247.76,20.18117285]]]
["bitfinex","SOLUSD",1758240511799,[[247.6,0.70000001],[247.59,0.03],[247.57,26.03],[247.55,0.03],[247.54,10.099176]],[[247.61,13.93991715],[247.63,30.92],[247.65,0.06],[247.66,4.09794146],[247.76,32.30262985]]]
["bitfinex","SOLUSD",1758240511992,[[247.6,0.70000001],[247.59,0.03],[247.57,26.03],[247.55,0.03],[247.54,10.099176]],[[247.61,13.93991715],[247.63,30.92],[247.64,0.06],[247.65,0.06],[247.66,4.09794146]]]
["bitfinex","SOLUSD",1758240513087,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.56,4.03928977],[247.55,0.03]],[[247.61,13.93991715],[247.63,30.92],[247.64,0.06],[247.65,0.06],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240513407,[[247.6,1e-08],[247.59,0.03],[247.58,0.7],[247.57,0.03],[247.55,0.03]],[[247.61,17.97852625],[247.63,30.92],[247.64,0.06],[247.65,10.15522842],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240513712,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.48,22.22406235]],[[247.61,49.27852625],[247.63,80.9],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240514002,[[247.6,1e-08],[247.59,0.03],[247.58,0.7],[247.57,0.03],[247.55,0.03]],[[247.61,48.89852625],[247.63,80.9],[247.64,0.06],[247.65,10.53522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240514216,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,4.06957178],[247.21,32.24328668]],[[247.61,48.89852625],[247.63,80.9],[247.64,0.06],[247.65,10.53522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240514382,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,4.06957178],[247.45,1.61658617]],[[247.61,48.89852625],[247.63,80.9],[247.64,0.06],[247.65,10.53522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240514582,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,4.06957178],[247.45,1.61658617]],[[247.61,17.97852625],[247.63,80.9],[247.64,0.06],[247.65,10.53522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240514803,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,4.06957178],[247.49,26.0]],[[247.61,48.89852625],[247.63,80.9],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240514996,[[247.6,0.70000001],[247.59,0.03],[247.57,0.03],[247.55,4.06957178],[247.52,10.09999462]],[[247.61,48.89852625],[247.63,80.9],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240515394,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,48.89852625],[247.63,81.28],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240515710,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,49.27852625],[247.63,80.9],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240516010,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,48.89852625],[247.63,80.9],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240516198,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.56,0.7],[247.55,0.03]],[[247.61,48.89852625],[247.63,81.28],[247.64,0.06],[247.65,10.15522842],[247.66,26.06]]]
["bitfinex","SOLUSD",1758240516405,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,0.7]],[[247.61,75.27852625],[247.64,20.06],[247.65,10.15522842],[247.66,26.06],[247.69,80.96]]]
["bitfinex","SOLUSD",1758240516585,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.51,0.7]],[[247.61,75.27852625],[247.64,20.06],[247.65,10.15522842],[247.66,0.06],[247.69,80.96]]]
["bitfinex","SOLUSD",1758240516786,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.4,1.61684755]],[[247.61,75.27852625],[247.64,20.06],[247.65,10.15522842],[247.66,0.06],[247.69,84.61370494]]]
["bitfinex","SOLUSD",1758240517011,[[247.6,1e-08],[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.52,0.7]],[[247.61,75.27852625],[247.64,20.06],[247.65,10.15522842],[247.66,0.06],[247.69,84.61370494]]]
["bitfinex","SOLUSD",1758240517211,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.49,0.7],[247.45,4.04121136]],[[247.61,75.27852625],[247.64,20.06],[247.65,10.15522842],[247.66,0.06],[247.69,84.61370494]]]
["bitfinex","SOLUSD",1758240517212,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.49,0.7],[247.45,4.04121136]],[[247.6,13.87991715],[247.61,75.27852625],[247.62,10.09618787],[247.64,20.06],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240517512,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.49,0.7],[247.45,4.04121136]],[[247.6,13.87991715],[247.61,61.3986091],[247.62,10.09618787],[247.64,20.06],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240517702,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.49,0.7],[247.45,4.04121136]],[[247.6,18.29868936],[247.61,56.98],[247.62,10.09618787],[247.64,20.06],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240518283,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.49,0.7],[247.45,4.04121136]],[[247.6,18.29868936],[247.61,56.98],[247.62,11.71323151],[247.64,31.32340007],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240518609,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.49,0.7],[247.45,4.04121136]],[[247.6,18.29868936],[247.61,56.98],[247.62,11.71323151],[247.63,3.24091305],[247.64,31.32340007]]]
["bitfinex","SOLUSD",1758240519502,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.5,0.7],[247.39,14.147702]],[[247.6,18.29868936],[247.61,56.98],[247.62,11.71323151],[247.63,3.24091305],[247.64,31.32340007]]]
["bitfinex","SOLUSD",1758240519805,[[247.59,0.03],[247.57,0.03],[247.55,0.03],[247.54,0.7],[247.42,26.0]],[[247.6,17.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,11.32340007],[247.66,20.06]]]
["bitfinex","SOLUSD",1758240520009,[[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.42,26.0],[247.32,20.0]],[[247.6,48.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,32.94031298],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240520307,[[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.42,26.0],[247.34,20.0]],[[247.6,48.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,32.94031298],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240521309,[[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.49,4.040553],[247.45,10.10287506]],[[247.6,48.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,36.23415613],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240521517,[[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.5,4.04040117],[247.45,10.10287506]],[[247.6,48.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,36.23415613],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240521687,[[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.5,4.04040117],[247.45,10.10287506]],[[247.6,48.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,34.61724322],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240522004,[[247.59,0.03],[247.57,0.03],[247.55,0.73],[247.5,4.04040117]],[[247.6,48.91868936],[247.61,26.06],[247.62,10.47618787],[247.64,34.61724322],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240522005,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.5,26.0],[247.43,20.20725543]],[[247.6,17.63436622],[247.61,0.06],[247.62,10.09618787],[247.64,11.32340007],[247.65,1.67684756]]]
["bitfinex","SOLUSD",1758240522189,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.46,26.0],[247.43,20.20725543]],[[247.6,48.63436622],[247.61,0.06],[247.62,10.09618787],[247.64,37.32340007],[247.65,1.67684756]]]
["bitfinex","SOLUSD",1758240522388,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.46,26.0],[247.44,1.61665151]],[[247.6,48.91868936],[247.61,0.06],[247.62,10.09618787],[247.64,37.32340007],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240523892,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.53,4.03989369],[247.49,10.10122655]],[[247.6,48.91868936],[247.61,0.06],[247.62,10.09618787],[247.64,37.32340007],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240524916,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.54,4.03968309],[247.49,10.10122655]],[[247.6,17.91868936],[247.61,0.06],[247.62,10.09618787],[247.64,37.32340007],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240525086,[[247.59,0.73],[247.57,0.03],[247.55,4.06958734],[247.51,10.10032159],[247.48,26.0]],[[247.6,0.28432314],[247.61,13.65559401],[247.62,4.03856563],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240525285,[[247.59,0.73],[247.57,0.03],[247.56,4.03938679],[247.55,0.03],[247.51,10.10032159]],[[247.6,44.87991715],[247.61,0.06],[247.62,4.03856563],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240525589,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.51,10.10032159]],[[247.6,44.87991715],[247.61,0.06],[247.62,4.03856563],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240525590,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.54,4.03959443],[247.51,10.10032159]],[[247.6,44.73775558],[247.61,4.09861331],[247.64,37.32340007],[247.65,10.15507032],[247.68,20.62779945]]]
["bitfinex","SOLUSD",1758240526010,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.54,4.03959443],[247.51,10.10032159]],[[247.6,44.87991715],[247.61,4.09861331],[247.64,37.32340007],[247.65,10.15507032],[247.68,20.62779945]]]
["bitfinex","SOLUSD",1758240526398,[[247.59,0.73],[247.57,0.03],[247.55,4.06955288],[247.51,10.10032159],[226.36,22.749359]],[[247.6,44.87991715],[247.61,4.09861331],[247.64,37.32340007],[247.65,10.15507032],[247.68,20.62779945]]]
["bitfinex","SOLUSD",1758240526709,[[247.59,0.73],[247.57,0.03],[247.55,4.06955288],[247.51,10.10032159],[247.24,42.96197368]],[[247.6,44.87991715],[247.61,4.09861331],[247.64,37.32340007],[247.65,10.15507032],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240526914,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.54,4.03974308],[247.51,10.10032159]],[[247.6,48.91868936],[247.61,0.06],[247.64,37.32340007],[247.65,10.15507032],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240527092,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.54,4.03974308],[247.51,10.10032159]],[[247.6,17.91868936],[247.61,0.06],[247.64,37.32340007],[247.65,10.15507032],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240527291,[[247.59,0.73],[247.57,0.03],[247.55,0.03],[247.54,4.03974308],[247.51,10.10032159]],[[247.6,48.89868936],[247.61,0.06],[247.64,37.32340007],[247.65,10.15507032],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240527792,[[247.59,0.73],[247.57,0.03],[247.55,4.06952783],[247.51,10.10032159],[247.06,57.53536392]],[[247.6,48.89868936],[247.61,0.06],[247.64,37.32340007],[247.65,10.15507032],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240528715,[[247.59,0.73],[247.57,0.03],[247.56,4.03941185],[247.55,0.03],[247.51,10.10032159]],[[247.6,44.85991715],[247.61,0.06],[247.62,4.03854561],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240529084,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.51,10.10032159]],[[247.6,13.87991715],[247.61,0.06],[247.62,4.03854561],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240529307,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.54,0.03]],[[247.6,44.85991715],[247.61,0.06],[247.62,4.03854561],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240529916,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.54,0.03]],[[247.6,13.87991715],[247.61,0.06],[247.62,4.03854561],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240530096,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.54,0.03]],[[247.6,44.85991715],[247.61,0.06],[247.62,4.03854561],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240530914,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.54,0.03]],[[247.6,13.87991715],[247.61,0.06],[247.62,4.03854561],[247.64,37.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240531216,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.54,0.03]],[[247.6,44.85991715],[247.61,0.06],[247.62,4.03854561],[247.64,11.32340007],[247.65,10.15507032]]]
["bitfinex","SOLUSD",1758240531609,[[247.59,0.73],[247.57,0.03],[247.56,4.06941185],[247.55,0.03],[247.54,0.03]],[[247.6,44.85991715],[247.61,0.06],[247.62,4.03854561],[247.64,11.32340007],[247.65,91.05507032]]]
["bitfinex","SOLUSD",1758240532314,[[247.59,0.73],[247.57,4.06925138],[247.56,0.03],[247.55,0.03],[247.54,0.03]],[[247.6,44.85991715],[247.61,0.06],[247.62,4.03854561],[247.64,11.32340007],[247.65,91.05507032]]]
["bitfinex","SOLUSD",1758240532513,[[247.59,0.73],[247.57,4.06925138],[247.56,0.03],[247.55,0.03],[247.54,0.03]],[[247.6,13.87991715],[247.61,0.06],[247.62,4.03854561],[247.64,11.32340007],[247.65,91.05507032]]]
["bitfinex","SOLUSD",1758240532698,[[247.59,0.73],[247.57,4.06925138],[247.56,0.03],[247.55,0.03],[247.54,0.03]],[[247.6,44.83991715],[247.61,0.06],[247.62,4.03854561],[247.64,11.32340007],[247.65,91.05507032]]]
["bitfinex","SOLUSD",1758240533817,[[247.59,0.73],[247.57,4.06925138],[247.56,0.03],[247.55,0.03],[247.54,0.03]],[[247.6,44.83991715],[247.61,0.06],[247.64,11.32340007],[247.65,91.05507032],[247.68,26.06]]]
["bitfinex","SOLUSD",1758240534311,[[247.59,0.73],[247.58,4.03905851],[247.57,0.03],[247.56,0.03],[247.55,0.03]],[[247.6,44.83991715],[247.61,0.06],[247.64,11.32340007],[247.65,91.05507032],[247.68,26.06]]]
["bitfinex","SOLUSD",1758240534312,[[247.59,0.73],[247.58,4.03905851],[247.57,0.03],[247.56,0.03],[247.55,0.03]],[[247.6,13.87991715],[247.61,0.06],[247.64,15.36152559],[247.65,80.96],[247.68,36.15389678]]]
["bitfinex","SOLUSD",1758240534487,[[247.59,4.76893533],[247.57,0.03],[247.56,0.03],[247.55,10.12866568],[247.52,26.0]],[[247.6,44.83991715],[247.61,0.06],[247.64,11.32340007],[247.65,80.96],[247.68,36.15389678]]]
["bitfinex","SOLUSD",1758240535922,[[247.59,4.76893533],[247.57,0.03],[247.56,0.03],[247.55,10.12866568],[247.52,26.0]],[[247.6,44.83991715],[247.61,0.06],[247.64,11.32340007],[247.65,84.99796498],[247.68,36.15389678]]]
["bitfinex","SOLUSD",1758240536518,[[247.59,4.76893533],[247.57,0.03],[247.56,0.03],[247.55,10.12866568],[247.52,26.0]],[[247.6,13.87991715],[247.61,0.06],[247.64,11.32340007],[247.65,0.06],[247.68,36.15389678]]]
["bitfinex","SOLUSD",1758240536699,[[247.59,4.76893533],[247.57,0.03],[247.56,0.03],[247.55,10.12866568],[247.52,26.0]],[[247.6,13.73775558],[247.61,31.02],[247.64,11.32340007],[247.65,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240537213,[[247.59,4.76893533],[247.57,0.03],[247.56,0.03],[247.55,10.12866568],[247.52,26.0]],[[247.6,13.87991715],[247.61,0.06],[247.64,11.32340007],[247.65,0.06],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240537613,[[247.59,4.76893533],[247.58,26.0],[247.57,0.03],[247.56,0.03],[247.55,10.12866568]],[[247.6,13.59559401],[247.61,0.06],[247.62,30.96],[247.64,11.60772321],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240537919,[[247.59,4.76893533],[247.58,26.0],[247.57,0.03],[247.56,0.03],[247.55,10.12866568]],[[247.6,13.59559401],[247.61,0.06],[247.62,30.96],[247.64,0.34432314],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240539220,[[247.59,4.76893533],[247.58,26.0],[247.57,0.03],[247.56,0.03],[247.55,10.12866568]],[[247.6,13.59559401],[247.61,0.06],[247.63,30.96],[247.64,0.34432314],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240539420,[[247.59,4.76893533],[247.58,26.0],[247.57,0.03],[247.56,0.03],[247.55,10.12866568]],[[247.6,13.59559401],[247.61,0.06],[247.64,0.34432314],[247.65,0.06],[247.87,158.02299961]]]
["bitfinex","SOLUSD",1758240539614,[[247.59,4.76893533],[247.58,26.0],[247.57,0.03],[247.56,0.03],[247.55,10.12866568]],[[247.6,13.59559401],[247.61,0.06],[247.63,30.96],[247.64,0.34432314],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240539919,[[247.59,4.76893533],[247.58,26.0],[247.57,0.03],[247.56,0.03],[247.55,10.12866568]],[[247.6,13.59559401],[247.61,0.06],[247.63,30.96],[247.64,0.34432314],[247.65,4.09798867]]]
["bitfinex","SOLUSD",1758240540919,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.52,10.09999579]],[[247.6,13.87991715],[247.61,0.06],[247.64,0.72432314],[247.65,0.06],[247.66,10.15452287]]]
["bitfinex","SOLUSD",1758240541099,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03985946]],[[247.6,17.91868936],[247.61,31.0],[247.62,0.38],[247.64,0.06],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240541724,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03985946]],[[247.6,17.91868936],[247.61,31.0],[247.62,0.38],[247.64,10.1555519],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240542015,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.54,4.06974277]],[[247.6,17.91868936],[247.61,31.0],[247.62,0.38],[247.64,10.1555519],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240543423,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.54,4.06974277]],[[247.6,17.91868936],[247.61,31.0],[247.64,10.5355519],[247.65,80.96],[247.85,20.23358964]]]
["bitfinex","SOLUSD",1758240544213,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.54,4.06974277]],[[247.6,17.91868936],[247.61,31.0],[247.64,10.5355519],[247.65,80.96],[247.85,29.30461018]]]
["bitfinex","SOLUSD",1758240544410,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,4.06957684],[247.54,0.03]],[[247.6,17.91868936],[247.61,31.0],[247.64,10.5355519],[247.65,80.96],[247.72,15.49398312]]]
["bitfinex","SOLUSD",1758240544611,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,4.06957684],[247.54,0.03]],[[247.6,13.87991715],[247.61,31.0],[247.62,4.03859483],[247.64,10.5355519],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240544815,[[247.59,0.69],[247.57,0.03],[247.56,4.06929812],[247.55,0.03],[247.54,0.03]],[[247.6,13.87991715],[247.61,31.0],[247.62,4.03859483],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240545812,[[247.59,0.69],[247.57,0.03],[247.56,4.06929812],[247.55,0.03],[247.54,0.03]],[[247.6,13.87991715],[247.61,31.0],[247.62,4.03859483],[247.64,0.06],[247.65,91.05505529]]]
["bitfinex","SOLUSD",1758240546022,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.54,4.06959571]],[[247.6,13.93991715],[247.61,35.03865976],[247.64,0.06],[247.65,91.43505529],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240546733,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.54,4.06959571]],[[247.6,17.97868936],[247.61,31.0],[247.63,0.06],[247.64,0.06],[247.65,91.43505529]]]
["bitfinex","SOLUSD",1758240547031,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.54,4.06959571]],[[247.6,17.97868936],[247.61,31.0],[247.63,0.06],[247.64,0.06],[247.65,91.05505529]]]
["bitfinex","SOLUSD",1758240547217,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.54,4.06959571]],[[247.6,17.97868936],[247.61,31.0],[247.63,0.06],[247.64,0.44],[247.65,91.05505529]]]
["bitfinex","SOLUSD",1758240547409,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.54,4.03959571]],[[247.6,17.97868936],[247.61,31.0],[247.63,0.06],[247.64,0.44],[247.65,91.05505529]]]
["bitfinex","SOLUSD",1758240547727,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.54,0.66]],[[247.6,17.97868936],[247.61,31.0],[247.62,0.38],[247.63,10.15591792],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240548105,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03]],[[247.6,17.97868936],[247.61,31.0],[247.62,0.38],[247.63,10.15591792],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240548106,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.44,1.61658618]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.69,20.24715067]]]
["bitfinex","SOLUSD",1758240548510,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.44,1.61658618]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.68,1.67658617]]]
["bitfinex","SOLUSD",1758240548708,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.44,1.61658618]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240548922,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03977392]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.68,0.06]]]
["bitfinex","SOLUSD",1758240549515,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03977392]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.68,1.67658617]]]
["bitfinex","SOLUSD",1758240550229,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03977392]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.68,1.67658617]]]
["bitfinex","SOLUSD",1758240550524,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.54,0.66]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.68,1.67658617]]]
["bitfinex","SOLUSD",1758240550715,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.54,0.66]],[[247.6,49.29868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.68,1.67658617]]]
["bitfinex","SOLUSD",1758240551522,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.54,0.66]],[[247.6,48.91868936],[247.61,0.06],[247.62,0.38],[247.63,10.15591792],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240552101,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.45,4.04122044]],[[247.6,48.91868936],[247.61,0.06],[247.62,0.38],[247.63,10.15591792],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240552423,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.45,4.04122044]],[[247.6,48.91868936],[247.61,0.06],[247.62,0.38],[247.63,10.15591792],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240552725,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.5,26.0]],[[247.6,44.87991715],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.65,81.34]]]
["bitfinex","SOLUSD",1758240552903,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.5,26.0]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240553223,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.31,52.78260518]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240553829,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.34,4.039]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240554136,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.49,10.10123135]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240555838,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.53,4.03990405]],[[247.6,48.91868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240557404,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.53,4.03990405]],[[247.6,17.97868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240557829,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.53,4.03990405]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240558029,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03990405]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240558205,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.53,4.03990405]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240558406,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.53,4.03990405]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.53591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240561131,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.48,26.0]],[[247.6,48.89868936],[247.61,0.44],[247.63,10.15591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240561308,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.69],[247.48,26.0]],[[247.6,48.89868936],[247.61,0.44],[247.63,10.15591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240561509,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.48,26.0]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240561709,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.48,26.0]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240561710,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.48,26.0]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240562328,[[247.59,0.03],[247.57,0.03],[247.56,0.69],[247.55,0.03],[247.53,4.03984086]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240562508,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.53,4.03984086]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240562803,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.53,4.03984086]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240563921,[[247.59,0.03],[247.57,0.69],[247.56,0.03],[247.55,0.03],[247.52,4.04005911]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.44],[247.65,80.96]]]
["bitfinex","SOLUSD",1758240564241,[[247.59,0.03],[247.57,0.03],[247.56,0.03],[247.55,0.03],[247.46,11.7190104]],[[247.6,48.89868936],[247.61,0.06],[247.63,10.15591792],[247.64,0.06],[247.65,101.15014091]]]
["bitfinex","SOLUSD",1758240564410,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.66],[247.5,4.04039095]],[[247.59,13.87991715],[247.6,59.37561989],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240564606,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.51,4.04020372],[247.49,26.0]],[[247.58,44.79991715],[247.6,14.19570274],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240564845,[[247.57,0.025098],[247.56,0.03],[247.55,0.69],[247.51,4.04020372],[247.29,20.56829441]],[[247.58,44.79991715],[247.6,14.19570274],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240565220,[[247.57,0.025098],[247.56,0.03],[247.55,0.69],[247.54,0.03],[247.51,4.04020372]],[[247.58,44.79991715],[247.6,14.19570274],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240566338,[[247.57,0.025098],[247.56,0.03],[247.55,0.69],[247.54,0.03],[247.51,4.04020372]],[[247.58,48.83901562],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240567428,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.45,24.24732268]],[[247.58,48.83901562],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240567615,[[247.57,0.025098],[247.56,0.75],[247.55,0.03],[247.54,0.03],[247.45,24.24732268]],[[247.58,48.83901562],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240567811,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.49,26.0]],[[247.58,48.83901562],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,0.44]]]
["bitfinex","SOLUSD",1758240568224,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.45,25.86403953]],[[247.58,44.79991715],[247.59,4.03895484],[247.6,0.06],[247.61,0.06],[247.62,80.9]]]
["bitfinex","SOLUSD",1758240568735,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.49,26.0]],[[247.58,48.83901562],[247.6,0.06],[247.61,0.06],[247.62,80.9],[273.0,0.05]]]
["bitfinex","SOLUSD",1758240569055,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[246.74,45.07072784]],[[247.58,48.83901562],[247.6,0.06],[247.61,0.06],[247.62,80.9],[248.7,661.9]]]
["bitfinex","SOLUSD",1758240569337,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,4.03997702]],[[247.58,48.83901562],[247.6,0.06],[247.61,0.06],[247.62,80.9],[248.7,661.9]]]
["bitfinex","SOLUSD",1758240569338,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,4.03997702]],[[247.58,48.83901562],[247.6,0.06],[247.61,0.06],[247.62,80.9],[247.63,10.15594099]]]
["bitfinex","SOLUSD",1758240569734,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,4.03997702]],[[247.58,48.83901562],[247.6,0.06],[247.61,0.06],[247.62,80.9],[247.63,10.53594099]]]
["bitfinex","SOLUSD",1758240570238,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,4.03990062]],[[247.58,44.79991715],[247.59,4.03895446],[247.6,0.06],[247.61,0.06],[247.62,80.9]]]
["bitfinex","SOLUSD",1758240570422,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.51,10.1004688]],[[247.58,13.87991715],[247.6,4.09877769],[247.61,0.06],[247.62,80.9],[247.63,10.15594099]]]
["bitfinex","SOLUSD",1758240570618,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.51,10.1004688]],[[247.58,13.87991715],[247.6,0.06],[247.61,0.06],[247.62,84.93860403],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240570863,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.59559401],[247.59,30.92],[247.6,0.06],[247.61,0.06],[247.62,80.9]]]
["bitfinex","SOLUSD",1758240571042,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.59,30.92],[247.6,0.06],[247.61,0.06],[247.62,80.9]]]
["bitfinex","SOLUSD",1758240571337,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.73775558],[247.6,30.98],[247.61,0.06],[247.62,80.9],[247.68,1.67645552]]]
["bitfinex","SOLUSD",1758240571640,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.73775558],[247.6,30.98],[247.61,0.06],[247.62,80.9],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240571826,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.62,80.9],[247.67,0.38]]]
["bitfinex","SOLUSD",1758240574328,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.62,80.9],[273.0,0.05]]]
["bitfinex","SOLUSD",1758240574531,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.62,80.9],[247.66,10.5346887]]]
["bitfinex","SOLUSD",1758240576041,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.66,10.5346887],[247.67,80.9]]]
["bitfinex","SOLUSD",1758240576346,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,30.98],[247.66,10.5346887],[247.67,80.9]]]
["bitfinex","SOLUSD",1758240576546,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,30.98],[247.62,4.0384583],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240577545,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,30.98],[247.63,4.09828786],[247.75,4.59551027]]]
["bitfinex","SOLUSD",1758240577846,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,4.47814716]]]
["bitfinex","SOLUSD",1758240578049,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,4.47814716]]]
["bitfinex","SOLUSD",1758240578223,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.63,4.09832735],[247.64,0.44]]]
["bitfinex","SOLUSD",1758240578424,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,0.44]]]
["bitfinex","SOLUSD",1758240578624,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240579740,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240579741,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,0.06],[247.63,4.09832195],[247.64,0.44]]]
["bitfinex","SOLUSD",1758240579944,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,30.98],[247.63,4.09832195],[247.64,0.44]]]
["bitfinex","SOLUSD",1758240580335,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,0.06],[247.63,4.09832195],[247.64,0.44]]]
["bitfinex","SOLUSD",1758240580738,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,30.98],[247.63,4.09832195],[247.64,0.44]]]
["bitfinex","SOLUSD",1758240580939,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,30.98],[247.62,4.03851017],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240581340,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.87991715],[247.6,0.06],[247.61,35.01860911],[247.63,0.44],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240581740,[[247.57,0.745098],[247.56,4.06942196],[247.55,0.03],[247.54,0.03],[247.53,10.09966094]],[[247.58,13.93991715],[247.6,0.06],[247.61,35.01860911],[247.63,0.44],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240582531,[[247.57,0.025098],[247.56,0.03],[247.55,0.75],[247.54,4.06975068],[247.52,0.03]],[[247.58,13.93991715],[247.6,4.09879077],[247.61,30.98],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240582756,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,4.03990957]],[[247.58,13.93991715],[247.59,4.03898752],[247.6,0.06],[247.61,30.98],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240582935,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,4.75990957]],[[247.58,13.93991715],[247.59,4.03898752],[247.6,0.06],[247.61,30.98],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240582936,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,4.75990957]],[[247.58,13.93991715],[247.59,4.03898752],[247.6,0.44],[247.61,30.98],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240583852,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,4.75990957]],[[247.58,44.85991715],[247.59,4.03898752],[247.6,0.44],[247.61,0.06],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240584048,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.49,4.04056729]],[[247.58,44.85991715],[247.59,4.03898752],[247.6,0.44],[247.61,0.06],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240584351,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.27901562],[247.6,0.06],[247.61,0.06],[247.63,10.1560156],[247.67,101.08856851]]]
["bitfinex","SOLUSD",1758240584550,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,48.89901562],[247.6,0.06],[247.61,0.06],[247.63,10.1560156],[247.67,101.08856851]]]
["bitfinex","SOLUSD",1758240584732,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,0.72]],[[247.58,48.89901562],[247.6,0.44],[247.61,0.06],[247.63,10.1560156],[247.67,101.08856851]]]
["bitfinex","SOLUSD",1758240584934,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.75],[247.29,20.56829441]],[[247.58,48.89901562],[247.6,0.44],[247.61,0.06],[247.63,10.1560156],[247.66,0.06]]]
["bitfinex","SOLUSD",1758240585133,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.75],[247.29,20.56829441]],[[247.58,48.89901562],[247.6,0.44],[247.61,0.06],[247.63,10.1560156],[247.65,1.67665151]]]
["bitfinex","SOLUSD",1758240585354,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.75],[247.52,4.06998141]],[[247.58,48.89901562],[247.6,0.44],[247.61,0.06],[247.63,10.1560156],[247.65,1.67665151]]]
["bitfinex","SOLUSD",1758240585655,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.75],[247.53,4.03989366]],[[247.58,44.85991715],[247.6,4.47892376],[247.61,0.06],[247.63,10.1560156],[247.65,1.67665151]]]
["bitfinex","SOLUSD",1758240585952,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.75],[247.53,4.03989366]],[[247.58,44.85991715],[247.59,4.03901073],[247.6,0.44],[247.61,0.06],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240586632,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,4.06963793],[247.45,20.20610224]],[[247.58,44.85991715],[247.6,0.06],[247.61,4.0987252],[247.63,10.1560156]]]
["bitfinex","SOLUSD",1758240586633,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,4.06963793],[247.45,20.20610224]],[[247.58,44.85991715],[247.6,0.06],[247.61,4.0987252],[247.63,10.5360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240586837,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,4.06963793],[247.46,32.53665151]],[[247.58,44.85991715],[247.6,0.06],[247.61,4.0987252],[247.63,10.5360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240587662,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,4.06963793],[247.46,32.53665151]],[[247.58,13.93991715],[247.6,0.06],[247.61,4.0987252],[247.63,10.5360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240587962,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,4.06963793],[247.46,32.53665151]],[[247.58,44.85991715],[247.6,0.06],[247.61,4.0987252],[247.63,91.4360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240588147,[[247.57,0.745098],[247.56,0.03],[247.55,0.03],[247.54,4.06963793],[247.46,32.53665151]],[[247.58,44.85991715],[247.6,4.09877473],[247.61,0.06],[247.63,91.4360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240588359,[[247.57,0.745098],[247.56,0.03],[247.55,4.06957571],[247.54,0.03],[247.46,32.53665151]],[[247.58,44.85991715],[247.6,4.09877473],[247.61,0.06],[247.63,91.4360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240589362,[[247.57,0.745098],[247.56,0.03],[247.55,4.06957571],[247.54,0.03],[247.46,32.53665151]],[[247.58,13.93991715],[247.6,4.09877473],[247.61,0.06],[247.63,91.4360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240589677,[[247.57,0.745098],[247.56,0.03],[247.55,4.06957571],[247.54,0.03],[247.46,32.53665151]],[[247.58,44.85991715],[247.6,0.06],[247.61,4.0986261],[247.63,91.4360156],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240591066,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.49,20.20227589]],[[247.58,13.65559401],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.65,0.06]]]
["bitfinex","SOLUSD",1758240591365,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,26.03]],[[247.58,13.65559401],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,4.09819046]]]
["bitfinex","SOLUSD",1758240591535,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,26.03]],[[247.58,13.79775558],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,4.09819046]]]
["bitfinex","SOLUSD",1758240591736,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,26.03]],[[247.58,13.93991715],[247.6,30.98],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240592538,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,26.03]],[[247.58,13.65559401],[247.6,0.06],[247.61,0.06],[247.62,31.06216157],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240592752,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,26.03]],[[247.58,13.65559401],[247.6,0.06],[247.61,0.06],[247.62,31.20432314],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240593154,[[247.57,4.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,26.03]],[[247.58,13.65559401],[247.6,0.06],[247.61,0.06],[247.62,0.28432314],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240593438,[[247.57,30.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,30.81435962]],[[247.58,0.06],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.20216157]]]
["bitfinex","SOLUSD",1758240593637,[[247.57,30.78435962],[247.56,0.03],[247.55,0.03],[247.54,10.1291813],[247.52,0.03]],[[247.58,0.06],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240594060,[[247.57,30.78435962],[247.56,0.03],[247.55,0.03],[247.54,11.74537556],[247.52,0.03]],[[247.58,0.06],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.20216157]]]
["bitfinex","SOLUSD",1758240594661,[[247.57,30.78435962],[247.56,0.03],[247.55,0.03],[247.54,42.66537556],[247.52,0.03]],[[247.58,0.06],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240594838,[[247.57,30.78435962],[247.56,0.43394247],[247.55,0.03],[247.54,41.0491813],[247.52,0.03]],[[247.58,0.06],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240595033,[[247.57,32.40029272],[247.56,0.43394247],[247.55,0.03],[247.54,41.0491813],[247.52,0.03]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240601484,[[247.57,63.32029272],[247.56,0.43394247],[247.55,0.03],[247.54,10.1291813],[247.52,0.03]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240605883,[[247.57,31.68029272],[247.56,0.03],[247.55,0.75],[247.54,10.1291813],[247.52,0.03]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.62,0.38],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240606073,[[247.57,30.06435962],[247.56,0.03],[247.55,0.75],[247.54,10.1291813],[247.52,0.03]],[[247.58,1e-08],[247.6,0.06],[247.61,0.44],[247.63,13.93991715],[247.64,4.09815027]]]
["bitfinex","SOLUSD",1758240606279,[[247.57,30.945098],[247.56,4.06942478],[247.55,0.03],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,1e-08],[247.6,13.65559401],[247.61,0.44],[247.63,0.34432314],[247.64,4.09815027]]]
["bitfinex","SOLUSD",1758240606458,[[247.57,30.945098],[247.56,4.06942478],[247.55,0.03],[247.54,10.8491813],[247.33,24.997389]],[[247.58,1e-08],[247.6,13.65559401],[247.61,0.44],[247.63,0.34432314],[247.64,4.09815027]]]
["bitfinex","SOLUSD",1758240606781,[[247.57,30.945098],[247.56,4.06942478],[247.55,26.03],[247.54,10.8491813],[247.52,12.151457]],[[247.58,1e-08],[247.6,13.65559401],[247.61,0.44],[247.63,0.34432314],[247.64,4.09815027]]]
["bitfinex","SOLUSD",1758240606986,[[247.57,30.945098],[247.56,4.78942478],[247.55,26.03],[247.54,10.1291813],[247.52,12.151457]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.34432314],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240607154,[[247.57,30.945098],[247.56,4.06942478],[247.55,26.03],[247.54,10.1291813],[247.52,12.151457]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.72432314],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240607353,[[247.57,31.665098],[247.56,4.06942478],[247.55,26.03],[247.54,10.1291813],[247.52,0.03]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.72432314],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240607782,[[247.57,31.665098],[247.56,4.06942478],[247.55,26.03],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.72432314],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240608424,[[247.57,35.70435962],[247.56,0.03],[247.55,26.03],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,0.58216157],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240611286,[[247.57,30.06435962],[247.56,0.03],[247.55,26.03],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,1e-08],[247.6,0.06],[247.61,0.06],[247.63,13.93991715],[247.64,4.09819982]]]
["bitfinex","SOLUSD",1758240611488,[[247.57,34.98435962],[247.56,0.03],[247.55,0.75],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,1e-08],[247.6,0.06],[247.61,13.65559401],[247.62,0.38],[247.63,0.34432314]]]
["bitfinex","SOLUSD",1758240612590,[[247.57,34.98435962],[247.56,26.75],[247.55,0.03],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,1e-08],[247.6,0.06],[247.61,13.65559401],[247.62,0.38],[247.63,0.34432314]]]
["bitfinex","SOLUSD",1758240612893,[[247.57,26.025098],[247.56,4.0694125],[247.55,0.03],[247.54,10.1291813],[247.53,1.61619427]],[[247.58,13.97559402],[247.6,0.06],[247.61,0.06],[247.63,0.34432314],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240613092,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,14.25991716],[247.6,4.09881144],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240614497,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,14.25991716],[247.6,14.19574197],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240614876,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,10.15693053],[247.61,0.06],[247.63,0.06],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240616892,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,10.15693053],[247.61,0.06],[247.63,30.98],[247.64,0.06]]]
["bitfinex","SOLUSD",1758240620398,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,30.98]]]
["bitfinex","SOLUSD",1758240622502,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,41.07693053],[247.61,0.06],[247.62,80.9],[247.63,0.06]]]
["bitfinex","SOLUSD",1758240622903,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,41.07693053],[247.61,0.06],[247.62,80.9],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240624799,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,41.07693053],[247.61,0.06],[247.62,80.9],[247.63,27.67691291]]]
["bitfinex","SOLUSD",1758240625201,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,27.67691291]]]
["bitfinex","SOLUSD",1758240625407,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,27.67691291]]]
["bitfinex","SOLUSD",1758240627001,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.6,10.15693053],[247.61,0.06],[247.62,80.9],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240627183,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.6,10.15693053],[247.61,0.06],[247.62,82.51697827],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240628889,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,18.29901563],[247.6,10.15693053],[247.61,0.06],[247.62,82.51697827],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240629091,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.6,10.15693053],[247.61,0.06],[247.62,82.51697827],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240629292,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.62,1.61697827]]]
["bitfinex","SOLUSD",1758240629491,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,0.72]],[[247.58,48.83901563],[247.59,80.9],[247.6,10.53693053],[247.61,0.06],[247.62,1.61697827]]]
["bitfinex","SOLUSD",1758240629899,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,0.72]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[272.45,0.5]]]
["bitfinex","SOLUSD",1758240630196,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.51,0.72]],[[247.58,18.29901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240630397,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.51,0.72]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240631004,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.25,20.08320312]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240631199,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240631392,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,18.29901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240631600,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240632613,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,18.29901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240632819,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240633017,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,18.29901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240633202,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.62,1.61697827]]]
["bitfinex","SOLUSD",1758240633514,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.92,11.33877568]]]
["bitfinex","SOLUSD",1758240633908,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,27.67697827]]]
["bitfinex","SOLUSD",1758240636113,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.63,26.06]]]
["bitfinex","SOLUSD",1758240636429,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.62,1.61697828]]]
["bitfinex","SOLUSD",1758240637025,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.62,1.61697828]]]
["bitfinex","SOLUSD",1758240638233,[[247.57,0.025098],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03]],[[247.58,49.21901563],[247.59,80.9],[247.6,10.15693053],[247.61,0.06],[247.62,1.61697828]]]
["bitfinex","SOLUSD",1758240638814,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.42,26.0]],[[247.57,13.87991715],[247.58,49.21901563],[247.59,106.9],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240638997,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.48,0.72]],[[247.57,13.87991715],[247.58,35.33909848],[247.59,108.51717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240639193,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.49,0.72]],[[247.57,14.25991715],[247.58,34.95909848],[247.59,108.51717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240641217,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.49,0.72]],[[247.57,18.29917877],[247.58,30.92000001],[247.59,108.51717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240641421,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72]],[[247.57,18.29917877],[247.58,30.92000001],[247.59,108.51717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240642626,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72]],[[247.57,18.29917877],[247.58,1e-08],[247.59,108.51717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240642805,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72]],[[247.57,49.21917877],[247.58,1e-08],[247.59,108.51717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240644118,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72]],[[247.57,18.29917877],[247.58,1e-08],[247.59,27.61717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240644316,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72]],[[247.57,49.21917877],[247.58,1e-08],[247.59,27.61717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240644727,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.51,0.72]],[[247.57,49.21917877],[247.58,3.26522182],[247.59,27.61717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240645304,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.03],[247.37,4.04252738]],[[247.57,49.21917877],[247.58,3.26522182],[247.59,27.61717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240645513,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75],[247.42,26.0]],[[247.57,48.83917877],[247.58,3.26522182],[247.59,27.99717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240645723,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75],[247.42,26.0]],[[247.57,48.83917877],[247.58,1e-08],[247.59,27.99717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240646126,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75],[247.42,26.0]],[[247.57,17.91917877],[247.58,1e-08],[247.59,27.99717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240646332,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75],[247.43,4.04141619]],[[247.57,48.83917877],[247.58,1e-08],[247.59,27.99717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240647020,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75],[247.44,4.04137883]],[[247.57,48.83917877],[247.58,1e-08],[247.59,27.99717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240647221,[[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.52,0.75],[247.42,4.04163169]],[[247.57,49.21917877],[247.58,1e-08],[247.59,27.61717439],[247.6,10.15693053],[247.61,0.06]]]
["bitfinex","SOLUSD",1758240648123,[[247.54,0.03],[247.52,0.03],[247.39,26.0],[247.36,11.72371562],[247.22,4.039]],[[247.55,13.87991715],[247.56,80.9],[247.57,59.31733282],[247.58,1e-08],[247.59,20.0]]]
["bitfinex","SOLUSD",1758240648329,[[247.54,0.03],[247.52,0.03],[247.47,0.72],[247.4,4.04203348],[247.39,26.0]],[[247.55,74.83950511],[247.56,80.9],[247.57,10.47815405],[247.58,1e-08],[247.59,23.30636102]]]
["bitfinex","SOLUSD",1758240648506,[[247.54,0.03],[247.52,0.03],[247.47,0.72],[247.4,4.04203348],[247.39,26.0]],[[247.55,75.21950511],[247.56,80.9],[247.57,11.71552461],[247.58,1e-08],[247.59,23.30636102]]]
["bitfinex","SOLUSD",1758240648700,[[247.54,0.03],[247.52,0.03],[247.47,0.72],[247.39,26.0],[247.36,10.10654123]],[[247.55,75.21950511],[247.56,80.9],[247.57,10.09815405],[247.58,1e-08],[247.59,23.30636102]]]
["bitfinex","SOLUSD",1758240649122,[[247.47,0.72],[247.33,10.1076846],[247.28,32.7],[247.16,20.22961483],[247.15,166.17742282]],[[247.52,13.59559401],[247.53,26.0],[247.54,0.28432314],[247.55,79.51641482],[247.56,102.51737056]]]
["bitfinex","SOLUSD",1758240649322,[[247.47,0.72],[247.36,4.04253232],[247.33,10.1076846],[247.28,32.7],[247.26,30.36]],[[247.49,0.28432314],[247.5,13.59559401],[247.51,112.10432314],[247.52,26.0],[247.54,0.38]]]
["bitfinex","SOLUSD",1758240649623,[[247.36,30.04253232],[247.33,11.72505516],[247.28,32.7],[247.26,30.36],[247.15,36.31642282]],[[247.46,0.28432314],[247.47,13.59559401],[247.48,31.06216157],[247.51,80.9],[247.52,26.0]]]
["bitfinex","SOLUSD",1758240649830,[[247.36,30.04253232],[247.33,11.72505516],[247.28,32.7],[247.26,30.36],[247.15,36.31642282]],[[247.44,13.87991715],[247.45,30.92],[247.51,80.9],[247.52,26.0],[247.53,0.38]]]
["bitfinex","SOLUSD",1758240650026,[[247.36,30.04253232],[247.33,11.72505516],[247.28,32.7],[247.26,10.36],[247.24,26.76346042]],[[247.42,13.87991715],[247.43,30.92],[247.51,80.9],[247.52,26.0],[247.53,0.38]]]
["bitfinex","SOLUSD",1758240650210,[[247.37,0.72],[247.36,30.04253232],[247.33,11.72505516],[247.28,32.7],[247.26,10.36]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.51,80.9],[247.52,26.0]]]
["bitfinex","SOLUSD",1758240650506,[[247.37,0.72],[247.36,30.04253232],[247.33,10.1076846],[247.28,32.7],[247.26,10.36]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.43,4.04168708],[247.46,10.10275063]]]
["bitfinex","SOLUSD",1758240650708,[[247.37,0.72],[247.36,30.04253232],[247.33,10.1076846],[247.29,12.16256712],[247.28,32.7]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.43,4.04168708],[247.46,10.10275063]]]
["bitfinex","SOLUSD",1758240650909,[[247.37,4.76248121],[247.36,26.0],[247.33,10.1076846],[247.29,12.16256712],[247.28,32.7]],[[247.4,0.28432314],[247.42,13.59559401],[247.43,4.04168708],[247.46,10.10275063],[247.74,29.07550869]]]
["bitfinex","SOLUSD",1758240651112,[[247.38,0.72],[247.37,4.04248121],[247.36,26.0],[247.33,10.1076846],[247.29,12.16256712]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.43,4.04168708],[247.46,10.10275063]]]
["bitfinex","SOLUSD",1758240651903,[[247.38,0.72],[247.36,26.0],[247.35,4.04270495],[247.33,10.1076846],[247.29,12.16256712]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[248.79,72.66816438]]]
["bitfinex","SOLUSD",1758240652135,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,12.16256712]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[248.79,72.66816438]]]
["bitfinex","SOLUSD",1758240652136,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,12.16256712],[247.15,16.159]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[247.52,26.0]]]
["bitfinex","SOLUSD",1758240652327,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569],[247.15,12.12]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[247.5,0.38]]]
["bitfinex","SOLUSD",1758240652630,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569],[247.28,44.83224143]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[247.5,0.38]]]
["bitfinex","SOLUSD",1758240653031,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569],[247.28,75.75224143]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[247.5,0.38]]]
["bitfinex","SOLUSD",1758240653323,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569],[247.28,75.75224143]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63732496],[247.46,10.10275063],[247.49,0.38]]]
["bitfinex","SOLUSD",1758240653734,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569],[247.28,75.75224143]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.43,4.04156075],[247.46,10.10275063]]]
["bitfinex","SOLUSD",1758240654033,[[247.38,0.72],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569],[247.28,43.05224143]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.43,4.04156075],[247.46,10.10275063]]]
["bitfinex","SOLUSD",1758240654408,[[247.38,0.72],[247.37,4.0424882],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,0.28432314],[247.41,30.92],[247.42,13.59559401],[247.43,4.04156075],[247.46,10.10275063]]]
["bitfinex","SOLUSD",1758240654721,[[247.38,0.72],[247.36,26.0],[247.35,4.04269764],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63734602],[247.46,10.10275063],[271.1,10.75]]]
["bitfinex","SOLUSD",1758240655018,[[247.38,0.72],[247.36,26.0],[247.35,4.04269764],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63734602],[247.46,10.10275063],[248.78,72.56816438]]]
["bitfinex","SOLUSD",1758240655211,[[247.38,0.72],[247.36,26.0],[247.35,4.04269764],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63734602],[247.46,10.10275063],[247.51,104.30141974]]]
["bitfinex","SOLUSD",1758240655410,[[247.38,0.72],[247.36,30.0426193],[247.33,10.1076846],[247.29,0.03032569],[226.0,33.70019277]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63734602],[247.46,10.10275063],[247.51,104.30141974]]]
["bitfinex","SOLUSD",1758240655624,[[247.38,0.72],[247.36,30.0426193],[247.33,10.1076846],[247.29,0.03032569],[247.24,26.76346042]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63734602],[247.46,10.10275063],[247.51,104.30141974]]]
["bitfinex","SOLUSD",1758240656110,[[247.38,0.72],[247.37,4.04249135],[247.36,26.0],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,0.28432314],[247.41,30.92],[247.42,17.63734602],[247.46,10.10275063],[247.51,104.30141974]]]
["bitfinex","SOLUSD",1758240657231,[[247.39,0.71],[247.36,26.0],[247.35,4.04270588],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,13.87991715],[247.41,34.9618795],[247.42,13.59559401],[247.46,10.48275063],[247.48,80.9]]]
["bitfinex","SOLUSD",1758240657430,[[247.39,0.71],[247.36,26.0],[247.35,4.04270588],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,13.87991715],[247.41,34.9618795],[247.45,0.38],[247.46,10.10275063],[247.48,80.9]]]
["bitfinex","SOLUSD",1758240657737,[[247.39,0.71],[247.36,26.0],[247.35,4.04270588],[247.33,10.1076846],[247.29,0.03032569]],[[247.4,13.87991715],[247.41,34.9618795],[247.46,10.10275063],[247.47,0.38],[247.48,80.9]]]
["bitfinex","SOLUSD",1758240658048,[[247.39,0.71],[247.34,4.04292931],[247.3,10.10903755],[247.29,0.03032569],[247.27,43.05273209]],[[247.4,13.87991715],[247.41,34.9618795],[247.45,0.38],[247.46,10.10275063],[247.47,26.0]]]
["bitfinex","SOLUSD",1758240658548,[[247.39,0.71],[247.34,4.04292931],[247.3,36.10903755],[247.29,0.03032569],[247.27,30.92]],[[247.4,17.92195433],[247.41,30.92],[247.44,10.10378286],[247.45,0.38],[247.47,26.0]]]
["bitfinex","SOLUSD",1758240658749,[[247.39,0.71],[247.37,4.04252738],[247.34,26.0],[247.33,10.107766],[247.29,20.24897266]],[[247.4,44.79991715],[247.46,13.87991715],[247.47,26.0],[247.5,4.04292931],[247.51,20.58163327]]]
["bitfinex","SOLUSD",1758240658951,[[247.39,0.71],[247.37,4.04252738],[247.34,26.0],[247.33,10.107766],[247.29,20.24897266]],[[247.4,44.79991715],[247.46,4.04105714],[247.47,26.0],[247.48,10.10222438],[247.51,20.58163327]]]
["bitfinex","SOLUSD",1758240659128,[[247.39,0.71],[247.37,4.04252738],[247.34,26.0],[247.33,10.107766],[247.29,20.24897266]],[[247.4,44.79991715],[247.46,4.04105714],[247.47,26.0],[247.48,10.10222438],[247.51,20.20163327]]]
["bitfinex","SOLUSD",1758240659329,[[247.39,0.71],[247.37,4.04252738],[247.33,10.107766],[247.29,20.24897266],[247.28,12.13273209]],[[247.4,44.79991715],[247.43,4.04155883],[247.47,26.0],[247.48,10.10222438],[247.5,0.38]]]
["bitfinex","SOLUSD",1758240659542,[[247.39,0.71],[247.37,4.04252738],[247.34,26.0],[247.33,10.107766],[247.29,20.24897266]],[[247.4,44.79991715],[247.43,4.04155883],[247.47,26.0],[247.48,10.10222438],[247.49,12.68889198]]]
["bitfinex","SOLUSD",1758240660450,[[247.39,0.71],[247.38,4.04229125],[247.33,10.107766],[247.29,20.24897266],[246.09,26.1703739]],[[247.4,44.79991715],[247.45,4.04136174],[247.47,26.0],[247.48,10.10222438],[247.49,12.68889198]]]
["bitfinex","SOLUSD",1758240660663,[[247.39,4.75220057],[247.35,10.10697845],[247.34,26.0],[247.29,20.24897266],[247.06,133.9]],[[247.4,44.79991715],[247.45,4.04136174],[247.47,26.0],[247.48,10.10222438],[247.49,12.30889198]]]
["bitfinex","SOLUSD",1758240660829,[[247.39,4.75220057],[247.35,10.10697845],[247.34,26.0],[247.29,20.24897266],[247.06,133.9]],[[247.4,44.79991715],[247.45,4.04136174],[247.48,10.10222438],[247.49,12.30889198]]]
["bitfinex","SOLUSD",1758240660830,[[247.39,4.75220057],[247.35,10.10697845],[247.34,26.0],[247.29,20.24897266],[247.17,4.039]],[[247.4,13.87991715],[247.41,30.92],[247.45,4.04136174],[247.48,10.10222438],[247.49,12.30889198]]]
["bitfinex","SOLUSD",1758240661232,[[247.39,4.75220057],[247.35,10.10697845],[247.34,26.0],[247.29,32.38121409],[247.17,4.039]],[[247.4,13.87991715],[247.41,30.92],[247.45,4.04136174],[247.48,10.10222438],[247.49,12.30889198]]]
["bitfinex","SOLUSD",1758240661461,[[247.39,4.75220057],[247.35,10.10697845],[247.34,26.0],[247.29,32.38121409],[247.17,4.039]],[[247.4,13.87991715],[247.41,30.92],[247.44,4.04142559],[247.48,10.10222438],[247.49,12.68889198]]]
["bitfinex","SOLUSD",1758240661630,[[247.39,0.71],[247.37,4.04237112],[247.35,10.10697845],[247.34,26.0],[247.29,32.38121409]],[[247.4,13.87991715],[247.41,30.92],[247.48,10.10222438],[247.49,12.68889198],[247.54,23.20393686]]]
["bitfinex","SOLUSD",1758240661958,[[247.39,0.71],[247.37,4.04237112],[247.35,10.10697845],[247.34,26.0],[247.29,32.38121409]],[[247.4,13.87991715],[247.41,30.92],[247.48,10.10222438],[247.49,12.68889198],[247.53,12.13224143]]]
["bitfinex","SOLUSD",1758240662257,[[247.39,0.71],[247.37,4.04237112],[247.35,10.10697845],[247.34,26.0],[247.29,30.35595111]],[[247.4,13.87991715],[247.41,30.92],[247.48,10.48222438],[247.49,12.30889198],[247.53,12.13224143]]]
["bitfinex","SOLUSD",1758240662428,[[247.39,0.71],[247.37,4.04237112],[247.35,10.10697845],[247.34,26.0],[247.29,30.35595111]],[[247.4,13.87991715],[247.41,30.92],[247.43,4.04155176],[247.48,10.48222438],[247.49,12.30889198]]]
["bitfinex","SOLUSD",1758240662844,[[247.39,0.71],[247.38,4.04231075],[247.35,10.10697845],[247.34,26.0],[247.29,30.35595111]],[[247.4,13.87991715],[247.41,30.92],[247.44,4.04139123],[247.48,10.48222438],[247.49,12.30889198]]]
["bitfinex","SOLUSD",1758240663150,[[247.39,4.75220057],[247.35,10.10697845],[247.34,26.0],[247.29,30.35595111],[226.15,0.08140297]],[[247.4,13.87991715],[247.45,4.04122816],[247.48,10.10222438],[247.65,6.86326541],[247.7,20.98949815]]]
["bitfinex","SOLUSD",1758240663352,[[247.39,0.71],[247.37,4.04245804],[247.35,10.10697845],[247.34,26.0],[247.29,20.24897266]],[[247.4,13.87991715],[247.42,30.92],[247.44,4.04142078],[247.48,10.10222438],[247.58,1e-08]]]
["bitfinex","SOLUSD",1758240663649,[[247.39,0.71],[247.35,26.0],[247.32,10.30811182],[247.29,20.24897266],[247.28,12.13224143]],[[247.4,13.87991715],[247.42,30.92],[247.58,1e-08]]]
["bitfinex","SOLUSD",1758240663650,[[247.39,0.71],[247.35,26.0],[247.32,10.30811182],[247.29,20.24897266],[247.28,12.13224143]],[[247.4,13.87991715],[247.42,30.92],[247.43,4.04170699],[247.46,10.10279478],[247.47,0.38]]]
["bitfinex","SOLUSD",1758240664752,[[247.39,0.71],[247.37,4.04252716],[247.35,26.0],[247.32,10.30811182],[247.29,20.24897266]],[[247.4,13.87991715],[247.42,30.92],[247.43,4.04170699],[247.46,10.10279478],[247.47,0.38]]]
["bitfinex","SOLUSD",1758240664955,[[247.39,0.71],[247.35,26.0],[247.34,10.10731732],[247.32,0.2],[247.29,20.24897266]],[[247.4,13.87991715],[247.42,30.92],[247.49,10.10161373],[247.54,3.20393686],[247.56,20.0]]]
["bitfinex","SOLUSD",1758240665133,[[247.39,4.75220057],[247.34,26.0],[247.32,26.2],[247.29,20.24897266],[247.23,40.22355451]],[[247.4,13.73775558],[247.42,30.92],[247.47,4.04105702],[247.49,10.48161373],[247.54,3.20393686]]]
["bitfinex","SOLUSD",1758240665440,[[247.39,0.71],[247.37,4.04236659],[247.34,36.1073883],[247.32,0.2],[247.29,20.24897266]],[[247.4,13.73775558],[247.47,4.04105702],[247.54,3.20393686]]]
["bitfinex","SOLUSD",1758240665441,[[247.39,0.71],[247.37,4.04236659],[247.34,36.1073883],[247.32,0.2],[247.29,20.24897266]],[[247.4,44.65775558],[247.47,10.10244491],[247.51,11.93258429],[247.53,12.13224143],[247.54,23.20393686]]]
["bitfinex","SOLUSD",1758240665643,[[247.39,0.71],[247.37,4.04236659],[247.34,36.1073883],[247.32,0.2],[247.29,20.24897266]],[[247.4,44.65775558],[247.43,4.04156649],[247.47,10.10244491],[247.48,0.38],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240666027,[[247.39,0.71],[247.35,4.0426943],[247.34,36.1073883],[247.32,0.2],[247.29,20.24897266]],[[247.4,44.65775558],[247.42,4.04171102],[247.47,10.48244491],[247.51,11.93258429],[247.52,49.10996005]]]
["bitfinex","SOLUSD",1758240666260,[[247.39,0.71],[247.35,4.0426943],[247.34,36.1073883],[247.32,0.2],[247.29,20.24897266]],[[247.4,44.65775558],[247.42,4.04171102],[247.46,0.38],[247.47,10.10244491],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240666450,[[247.39,0.71],[247.35,4.0426943],[247.34,36.1073883],[247.32,0.2],[247.29,20.24897266]],[[247.4,44.79991715],[247.42,4.04171102],[247.46,0.38],[247.47,10.10244491],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240666753,[[247.39,0.71],[247.38,0.03],[247.36,4.04268363],[247.34,36.1073883],[247.32,0.2]],[[247.4,44.79991715],[247.42,4.04171102],[247.46,0.38],[247.47,10.10244491],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240666933,[[247.39,0.71],[247.38,0.03],[247.34,36.1073883],[247.32,0.2],[247.14,2.3541991]],[[247.4,13.87991715],[247.44,4.04153777],[247.47,10.10244491],[247.51,11.93258429],[247.52,49.16996005]]]
["bitfinex","SOLUSD",1758240667128,[[247.39,4.75220057],[247.38,0.03],[247.36,0.03],[247.34,36.1073883],[247.32,0.2]],[[247.4,13.87991715],[247.47,10.10244491],[247.51,11.93258429],[247.52,49.16996005]]]
["bitfinex","SOLUSD",1758240667129,[[247.39,4.75220057],[247.38,0.03],[247.36,0.03],[247.34,36.1073883],[247.32,0.2]],[[247.4,44.79991715],[247.45,4.0412306],[247.47,10.10244491],[247.48,0.38],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240667747,[[247.39,4.75220057],[247.38,0.03],[247.36,0.03],[247.34,36.1373883],[247.32,0.2]],[[247.4,13.87991715],[247.45,4.0412306],[247.47,10.10244491],[247.48,0.38],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240667949,[[247.39,4.75220057],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.32,0.2]],[[247.4,44.79991715],[247.45,4.0412306],[247.48,0.38],[247.5,36.10126071],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240668661,[[247.39,4.75220057],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.45,4.0412306],[247.48,10.48196632],[247.5,26.0],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240670064,[[247.39,4.75220057],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.45,4.0412306],[247.48,10.10196632],[247.5,26.0],[247.51,11.93258429]]]
["bitfinex","SOLUSD",1758240670250,[[247.39,4.75220057],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.45,4.0412306],[247.47,0.38],[247.48,10.10196632],[247.5,26.0]]]
["bitfinex","SOLUSD",1758240670455,[[247.39,4.75220057],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.44,4.04140507],[247.47,0.38],[247.48,10.10196632],[247.5,26.0]]]
["bitfinex","SOLUSD",1758240670866,[[247.39,4.75220057],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.44,4.04140507],[247.47,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240671762,[[247.39,0.71],[247.38,0.03],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.44,4.04140507],[247.47,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240672864,[[247.39,0.71],[247.38,4.07228211],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.44,4.04140507],[247.47,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240673157,[[247.39,0.71],[247.38,4.07228211],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.43,4.04158001],[247.48,10.10196632],[247.49,80.9],[271.9,15.19764749]]]
["bitfinex","SOLUSD",1758240673361,[[247.39,0.71],[247.38,4.07228211],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.43,4.04158001],[247.46,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240675863,[[247.39,0.71],[247.38,4.07228211],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,13.87991715],[247.43,4.04158001],[247.46,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240676056,[[247.39,0.71],[247.38,4.07228211],[247.36,10.13651051],[247.34,0.03],[247.33,26.0]],[[247.4,44.79991715],[247.43,4.04158001],[247.46,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240677065,[[247.39,0.71],[247.38,0.03],[247.37,4.04251527],[247.36,0.03],[247.34,0.03]],[[247.4,44.79991715],[247.43,4.04158001],[247.46,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240677657,[[247.39,0.71],[247.38,0.03],[247.37,4.04251527],[247.36,0.03],[247.34,0.03]],[[247.4,44.79991715],[247.43,4.04158001],[247.45,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240677861,[[247.39,0.71],[247.38,0.03],[247.37,4.04251527],[247.36,0.03],[247.34,0.03]],[[247.4,13.87991715],[247.43,4.04158001],[247.45,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240678052,[[247.39,0.71],[247.38,0.03],[247.37,4.04251527],[247.36,0.03],[247.34,0.03]],[[247.4,44.79991715],[247.43,4.04158001],[247.45,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240678358,[[247.39,0.71],[247.38,4.07235443],[247.36,0.03],[247.34,0.03],[226.55,1.0]],[[247.4,44.79991715],[247.43,4.04158001],[247.45,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240678865,[[247.39,0.71],[247.38,4.07235443],[247.36,0.03],[247.34,0.03],[246.67,36.05658227]],[[247.4,44.79991715],[247.43,4.04158001],[247.45,0.38],[247.48,10.10196632],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240679555,[[247.39,0.71],[247.38,0.03],[247.36,4.07258259],[247.34,0.03],[247.15,12.12]],[[247.4,44.79991715],[247.43,4.04158001],[247.45,0.38],[247.46,10.10281613],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240679758,[[247.39,0.71],[247.38,0.03],[247.36,30.07258259],[247.34,0.03],[247.23,20.0]],[[247.4,44.79991715],[247.42,4.04176215],[247.44,0.38],[247.46,10.10281613],[247.49,80.9]]]
["bitfinex","SOLUSD",1758240679963,[[247.38,0.03],[247.36,0.03],[247.34,0.74],[247.29,0.03032569],[247.24,26.98656311]],[[247.39,13.87991715],[247.4,35.34203718],[247.48,20.20399506],[247.49,80.9],[247.52,40.26091383]]]
["bitfinex","SOLUSD",1758240680144,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,4.24346876]],[[247.39,17.92211772],[247.4,34.41576324],[247.42,10.10450136],[247.44,26.0],[247.47,80.9]]]
["bitfinex","SOLUSD",1758240680340,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,4.24346876]],[[247.39,18.30211772],[247.4,34.03576324],[247.42,10.10450136],[247.44,26.0],[247.47,80.9]]]
["bitfinex","SOLUSD",1758240680554,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,18.30211772],[247.4,34.03576324],[247.42,10.10450136],[247.44,26.0],[247.47,80.9]]]
["bitfinex","SOLUSD",1758240680555,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,21.41788096],[247.4,30.92],[247.42,10.10450136],[247.44,26.0],[247.47,80.9]]]
["bitfinex","SOLUSD",1758240680869,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,21.41788096],[247.4,30.92],[247.42,10.10450136],[247.44,26.0],[247.47,82.51795935]]]
["bitfinex","SOLUSD",1758240681256,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,21.41788096],[247.4,30.92],[247.42,10.10450136],[247.44,26.0],[247.47,80.9]]]
["bitfinex","SOLUSD",1758240681658,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,21.41788096],[247.4,30.92],[247.41,1.61795935],[247.42,10.10450136],[247.43,80.9]]]
["bitfinex","SOLUSD",1758240681865,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,21.41788096],[247.4,30.92],[247.42,10.10450136],[247.43,80.9]]]
["bitfinex","SOLUSD",1758240681866,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,21.41788096],[247.4,30.92],[247.42,10.10450136],[247.43,80.9],[247.54,4.53551027]]]
["bitfinex","SOLUSD",1758240682353,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,23.03597121],[247.4,30.92],[247.42,10.10450136],[247.43,84.09563801],[247.54,4.53551027]]]
["bitfinex","SOLUSD",1758240682556,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,23.03597121],[247.4,30.92],[247.42,10.10450136],[247.43,80.9],[247.54,4.53551027]]]
["bitfinex","SOLUSD",1758240683172,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.91],[247.31,0.2]],[[247.39,23.03597121],[247.4,30.92],[247.42,10.10450136],[247.43,80.9],[247.44,29.29608901]]]
["bitfinex","SOLUSD",1758240683862,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.2],[247.31,0.2]],[[247.39,23.03597121],[247.4,56.92],[247.42,10.10450136],[247.44,49.29608901],[247.48,20.20399506]]]
["bitfinex","SOLUSD",1758240684163,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.2],[247.31,0.91]],[[247.39,53.95597121],[247.4,26.0],[247.42,10.10450136],[247.44,23.29608901],[247.47,3.38866815]]]
["bitfinex","SOLUSD",1758240684858,[[247.38,0.03],[247.36,0.03],[247.34,0.03],[247.32,0.2],[247.31,0.2]],[[247.39,53.95597121],[247.4,26.0],[247.42,10.10450136],[247.44,23.29608901],[247.47,3.38866815]]]
["bitfinex","SOLUSD",1758240685054,[[247.36,0.03],[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.25,0.71]],[[247.37,39.87991715],[247.39,50.18155549],[247.42,40.20885998],[247.44,3.29608901],[247.45,3.38866815]]]
["bitfinex","SOLUSD",1758240685254,[[247.36,0.03],[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.16,10.11464006]],[[247.37,70.81991715],[247.39,19.26155549],[247.42,40.20885998],[247.44,6.68475716],[247.47,4.53551027]]]
["bitfinex","SOLUSD",1758240685456,[[247.36,0.03],[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.26,0.71]],[[247.37,83.55238777],[247.39,11.72359168],[247.42,40.20885998],[247.44,6.68475716],[247.47,4.53551027]]]
["bitfinex","SOLUSD",1758240685656,[[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.26,0.71],[247.2,5.66382914]],[[247.36,13.87991715],[247.37,93.65870624],[247.39,1.61809025],[247.42,40.20885998],[247.44,6.68475716]]]
["bitfinex","SOLUSD",1758240685977,[[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.21,4.04508497]],[[247.35,53.12986039],[247.37,40.52884585],[247.39,1.61809025],[247.42,52.32885998],[247.44,6.68475716]]]
["bitfinex","SOLUSD",1758240686158,[[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.26,0.71],[247.21,4.04508497]],[[247.35,53.50986039],[247.37,40.14884585],[247.42,52.32885998],[247.44,6.68475716],[247.92,29.48081677]]]
["bitfinex","SOLUSD",1758240686369,[[247.34,0.03],[247.32,0.2],[247.31,0.2],[247.26,0.71],[247.21,4.04508497]],[[247.35,55.12847446],[247.37,40.14884585],[247.42,52.32885998],[247.44,6.68475716],[247.92,29.48081677]]]
["bitfinex","SOLUSD",1758240686748,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.26,0.71]],[[247.35,55.12847446],[247.37,40.14884585],[247.42,52.32885998],[247.44,6.68475716],[247.92,29.48081677]]]
["bitfinex","SOLUSD",1758240687065,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.26,0.71]],[[247.35,55.12847446],[247.37,40.14884585],[247.42,52.32885998],[247.43,3.38866815],[247.44,3.29608901]]]
["bitfinex","SOLUSD",1758240687248,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,55.12847446],[247.37,40.14884585],[247.42,52.32885998],[247.43,3.38866815],[247.44,3.29608901]]]
["bitfinex","SOLUSD",1758240687448,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,59.17132871],[247.37,36.10631847],[247.42,52.32885998],[247.43,3.38866815],[247.44,3.29608901]]]
["bitfinex","SOLUSD",1758240688172,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,59.17132871],[247.37,36.10631847],[247.42,52.32885998],[247.43,3.38866815],[273.13,40.0]]]
["bitfinex","SOLUSD",1758240688377,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,28.23132871],[247.37,36.10631847],[247.42,52.32885998],[247.43,3.38866815],[247.47,4.53551027]]]
["bitfinex","SOLUSD",1758240688676,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,59.17132871],[247.37,39.42734902],[247.42,52.32885998],[247.43,3.38866815],[247.47,4.53551027]]]
["bitfinex","SOLUSD",1758240689177,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,28.23132871],[247.37,39.42734902],[247.42,52.32885998],[247.44,3.38866815],[247.47,4.53551027]]]
["bitfinex","SOLUSD",1758240689353,[[247.34,0.03],[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71]],[[247.35,59.17132871],[247.37,39.42734902],[247.42,52.32885998],[247.43,3.38866815],[247.47,4.53551027]]]
["bitfinex","SOLUSD",1758240689750,[[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.2,5.66369312]],[[247.34,13.87991715],[247.35,59.17132871],[247.37,39.42734902],[247.42,52.32885998],[247.43,3.38866815]]]
["bitfinex","SOLUSD",1758240689952,[[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.25,0.71],[247.2,1.61854857]],[[247.34,13.87991715],[247.35,45.29141156],[247.37,33.42734902],[247.42,32.32885998],[247.43,3.38866815]]]
["bitfinex","SOLUSD",1758240690263,[[247.33,0.03],[247.32,0.2],[247.31,0.2],[247.25,0.71],[247.18,1.61874507]],[[247.34,24.11606039],[247.35,36.60146832],[247.37,33.42734902],[247.41,3.38866815],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240690470,[[247.32,0.2],[247.31,0.2],[247.25,0.71],[247.2,4.04526894],[247.18,1.61874507]],[[247.34,24.11606039],[247.35,46.70860395],[247.37,23.32103055],[247.4,3.38866815],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240690772,[[247.32,0.2],[247.31,0.2],[247.25,0.71],[247.2,4.04526894],[246.79,15.77475474]],[[247.33,80.07247394],[247.34,0.38],[247.35,15.76860395],[247.37,23.32103055],[247.4,3.38866815]]]
["bitfinex","SOLUSD",1758240691076,[[247.32,0.2],[247.31,0.2],[247.25,0.71],[247.17,1.61874506],[247.09,11.76]],[[247.33,80.07247394],[247.34,0.38],[247.35,15.76860395],[247.37,23.32103055],[247.4,3.38866815]]]
["bitfinex","SOLUSD",1758240691276,[[247.32,0.2],[247.31,0.2],[247.25,0.71],[247.19,4.04536802],[247.17,1.61874506]],[[247.33,84.49565511],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240691456,[[247.32,0.2],[247.31,0.2],[247.26,0.71],[247.22,4.04492772],[247.17,11.73293875]],[[247.33,84.49565511],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240691654,[[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.22,4.04492772],[247.17,11.73293875]],[[247.33,86.11440018],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240691876,[[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.22,4.04492772],[247.17,10.11419369]],[[247.33,86.11440018],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240692068,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04492772],[247.17,10.11419369]],[[247.33,85.73440018],[247.35,10.48713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240692248,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04492772],[247.18,1.61874507]],[[247.33,85.73440018],[247.35,10.48713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240692452,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04492772],[247.18,1.61874507]],[[247.33,85.73440018],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240692673,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04492772],[247.18,1.61874507]],[[247.33,86.11440018],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240692879,[[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.18,1.61874507],[247.17,26.0]],[[247.33,85.73440018],[247.35,10.10713563],[247.37,23.32103055],[247.41,3.38866815],[247.48,27.00726047]]]
["bitfinex","SOLUSD",1758240693063,[[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.19,4.04544928],[247.18,1.61874507]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.41,3.38866815]]]
["bitfinex","SOLUSD",1758240693374,[[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.2,4.04529085],[247.18,1.61874507]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.41,3.38866815]]]
["bitfinex","SOLUSD",1758240693674,[[247.32,0.2],[247.31,0.2],[247.27,0.71],[247.21,4.04511962],[247.18,1.61874507]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.41,3.38866815]]]
["bitfinex","SOLUSD",1758240693878,[[247.32,0.2],[247.31,0.2],[247.18,1.61874507]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.41,3.38866815]]]
["bitfinex","SOLUSD",1758240693879,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.41,3.38866815]]]
["bitfinex","SOLUSD",1758240694080,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,54.79440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.41,3.38866815]]]
["bitfinex","SOLUSD",1758240694255,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,3.32103055],[247.39,20.0]]]
["bitfinex","SOLUSD",1758240697978,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[271.9,15.19764749]]]
["bitfinex","SOLUSD",1758240698662,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.42,35.71752813]]]
["bitfinex","SOLUSD",1758240698969,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240699687,[[247.32,0.2],[247.31,0.2],[247.28,0.71],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,72.13880617],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240700186,[[247.32,0.2],[247.31,0.2],[247.22,4.04496149],[247.18,11.73263695],[226.28,10.0]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240700372,[[247.32,0.2],[247.31,0.2],[247.29,0.74032569],[247.22,4.04496149],[247.18,11.73263695]],[[247.33,85.73440018],[247.34,0.38],[247.35,22.19907367],[247.37,23.32103055],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240700770,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.26,4.04432034],[247.17,20.22841872]],[[247.33,54.79440018],[247.35,22.19907367],[247.41,20.0],[247.42,32.32885998],[247.44,27.39397846]]]
["bitfinex","SOLUSD",1758240701074,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.26,4.04432034],[247.21,1.61861406]],[[247.33,85.73440018],[247.35,22.19907367],[247.39,3.61434592],[247.41,20.0],[247.42,32.32885998]]]
["bitfinex","SOLUSD",1758240701481,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.24,4.04453398],[247.23,10.11193207]],[[247.33,85.73440018],[247.35,22.19907367],[247.38,0.38],[247.39,3.23434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240702978,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.24,4.04453398],[247.23,10.11193207]],[[247.33,85.73440018],[247.35,22.19907367],[247.39,3.23434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240702979,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.24,4.04453398],[247.23,10.11193207]],[[247.33,85.73440018],[247.35,22.19907367],[247.37,0.38],[247.39,3.23434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240703184,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.24,4.04453398],[247.23,10.11193207]],[[247.33,72.13880617],[247.35,22.19907367],[247.37,0.38],[247.39,3.23434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240703580,[[247.32,0.91],[247.31,0.2],[247.29,0.03032569],[247.24,4.04453398],[247.23,10.11193207]],[[247.33,85.79440018],[247.35,22.19907367],[247.37,0.38],[247.39,3.23434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240704184,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.24,4.04453398],[247.23,10.11193207]],[[247.33,85.79440018],[247.35,22.19907367],[247.37,0.38],[247.39,3.23434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240704388,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04436178],[247.23,10.11193207]],[[247.33,85.79440018],[247.35,22.19907367],[247.39,3.61434592],[247.41,20.0],[247.44,24.00531031]]]
["bitfinex","SOLUSD",1758240704974,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04436178],[247.23,10.11193207]],[[247.33,85.79440018],[247.35,22.19907367],[247.36,0.06],[247.39,3.61434592],[247.41,20.0]]]
["bitfinex","SOLUSD",1758240705175,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.27,0.03],[247.25,4.04436178]],[[247.33,85.79440018],[247.35,22.19907367],[247.36,0.06],[247.38,0.38],[247.39,3.23434592]]]
["bitfinex","SOLUSD",1758240705371,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.27,0.03],[247.26,4.04431708]],[[247.33,85.79440018],[247.35,22.19907367],[247.36,0.06],[247.38,0.38],[247.39,3.23434592]]]
["bitfinex","SOLUSD",1758240705568,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.27,0.03],[247.26,4.04431708]],[[247.33,85.79440018],[247.35,22.19907367],[247.36,0.06],[247.38,0.44],[247.39,3.23434592]]]
["bitfinex","SOLUSD",1758240706076,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.26,4.04431708],[226.28,10.0]],[[247.33,85.79440018],[247.35,22.19907367],[247.36,0.06],[247.38,0.44],[247.39,3.23434592]]]
["bitfinex","SOLUSD",1758240706579,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.26,4.04431708],[246.96,133.9]],[[247.33,85.79440018],[247.34,80.9],[247.35,22.19907367],[247.36,0.06],[247.38,0.44]]]
["bitfinex","SOLUSD",1758240706769,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.26,4.04431708],[247.08,8.36941881]],[[247.33,85.79440018],[247.34,80.9],[247.35,22.19907367],[247.36,0.06],[247.38,0.44]]]
["bitfinex","SOLUSD",1758240707588,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.26,4.04431708],[247.06,7.32416215]],[[247.33,85.79440018],[247.34,80.9],[247.35,22.19907367],[247.36,0.06],[247.38,0.44]]]
["bitfinex","SOLUSD",1758240707786,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.26,4.04431708],[247.07,8.1786297]],[[247.33,85.79440018],[247.34,80.9],[247.35,22.19907367],[247.36,0.06],[247.38,0.44]]]
["bitfinex","SOLUSD",1758240708383,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.27,4.0440969],[247.08,8.56941881]],[[247.33,28.85440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240708592,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.27,4.0440969],[247.12,40.23229949]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240708764,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.27,4.0440969],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240709996,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04435985],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240710291,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.22,1.61848308],[225.83,5.0]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240710489,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04447982],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240710693,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240710694,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.26,4.04432369],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240711991,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.24,4.04460653],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240712587,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.22,1.61848308]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240713473,[[247.32,0.2],[247.31,0.2],[247.3,0.71],[247.29,0.06032569],[247.25,4.04445249]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240713674,[[247.32,0.2],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.06,10.42416215]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240713873,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.07,8.5786297]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240714075,[[247.32,0.91],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.06,20.19335978]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240716310,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569],[247.25,4.04445249]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240716967,[[247.32,0.2],[247.31,0.88],[247.29,0.06032569],[247.25,4.04445249],[225.83,5.0]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240717166,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.06,18.09335978]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240720098,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.06,18.09335978]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.73924202]]]
["bitfinex","SOLUSD",1758240720500,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.25,4.04445249],[247.06,15.982945]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.73924202]]]
["bitfinex","SOLUSD",1758240720696,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569],[247.23,4.04469941]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240720902,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240720903,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569],[247.24,4.04462763]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240721211,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.22,10.11213764],[247.21,1.61861406]],[[247.33,59.79440018],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240721388,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.22,10.11213764],[247.2,26.0]],[[247.33,58.17565511],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240721711,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.22,10.11213764],[247.2,26.0]],[[247.33,58.17565511],[247.34,82.51848308],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240722304,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.23,1.61848308],[247.22,10.11213764]],[[247.33,58.17565511],[247.34,82.51848308],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240722506,[[247.32,0.88],[247.31,0.2],[247.29,0.06032569],[247.23,1.61848308],[247.22,10.11213764]],[[247.33,58.17565511],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240722701,[[247.32,0.2],[247.31,0.2],[247.29,0.06032569],[247.23,1.61848308],[247.18,10.11376813]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240722902,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569],[247.18,10.11376813]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.06],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240722903,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569],[247.18,10.11376813]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240723206,[[247.32,0.2],[247.31,0.2],[247.3,0.68],[247.29,0.06032569],[247.27,0.03]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240724513,[[247.32,0.2],[247.31,0.2],[247.29,0.06032569],[247.27,0.03],[247.2,11.73171578]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240724696,[[247.32,0.2],[247.31,0.2],[247.29,0.74032569],[247.27,0.03],[247.2,10.11310172]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240724885,[[247.32,0.2],[247.31,0.2],[247.29,0.74032569],[247.27,0.03],[247.2,11.73171578]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240725614,[[247.32,0.2],[247.31,0.2],[247.29,0.74032569],[247.27,0.03],[247.22,4.04496855]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240726392,[[247.32,0.2],[247.31,0.2],[247.29,0.74032569],[247.27,0.03],[247.22,4.04496855]],[[247.33,28.85413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240726604,[[247.32,0.2],[247.31,0.2],[247.29,0.74032569],[247.27,0.03],[247.22,4.04496855]],[[247.33,59.79413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240727115,[[247.32,0.2],[247.31,0.2],[247.29,0.06032569],[247.27,0.71],[247.2,5.66384809]],[[247.33,60.17413819],[247.34,80.9],[247.35,10.10713563],[247.36,0.44],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240727116,[[247.32,0.2],[247.31,0.2],[247.29,0.06032569],[247.27,0.71],[247.2,5.66384809]],[[247.33,60.17413819],[247.34,80.9],[247.35,10.10713563],[247.36,3.4508421],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240727292,[[247.32,0.2],[247.31,0.2],[247.29,0.06032569],[247.27,0.71],[247.2,5.66384809]],[[247.33,86.17413819],[247.34,80.9],[247.35,10.10713563],[247.36,3.4508421],[247.37,38.35924202]]]
["bitfinex","SOLUSD",1758240727494,[[247.31,0.2],[247.29,0.06032569],[247.27,0.03],[247.25,0.68],[247.2,1.61861406]],[[247.32,13.87991715],[247.33,60.17413819],[247.34,80.9],[247.35,10.10713563],[247.36,3.4508421]]]
["bitfinex","SOLUSD",1758240727691,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.25,0.68],[247.06,41.54652244]],[[247.32,13.87991715],[247.33,46.29422104],[247.34,84.2908421],[247.35,30.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240727901,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.25,0.68],[247.15,1.61894162]],[[247.32,21.82417594],[247.33,35.04318117],[247.34,84.2908421],[247.35,30.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240728088,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.25,0.68],[247.15,1.61894162]],[[247.32,23.44311755],[247.33,35.04318117],[247.34,84.2908421],[247.35,30.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240728401,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04464138],[247.09,20.0]],[[247.32,79.86095598],[247.33,4.10318117],[247.35,10.10713563],[247.36,0.06],[247.37,15.75008412]]]
["bitfinex","SOLUSD",1758240728607,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04464138],[247.09,20.0]],[[247.32,54.00311755],[247.33,4.10318117],[247.35,10.10713563],[247.36,0.06],[247.37,12.35924202]]]
["bitfinex","SOLUSD",1758240728801,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04464138],[247.21,1.61854857]],[[247.32,54.00311755],[247.33,4.10318117],[247.35,36.10713563],[247.36,0.06],[247.37,12.35924202]]]
["bitfinex","SOLUSD",1758240728997,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.23,4.04481317],[247.21,1.61854857]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.10713563],[247.36,0.06],[247.37,12.35924202]]]
["bitfinex","SOLUSD",1758240729191,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.23,4.04481317],[247.21,1.61854857]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.10713563],[247.36,0.06],[247.37,12.73924202]]]
["bitfinex","SOLUSD",1758240729513,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.21,5.66366147],[247.18,26.0]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.10713563],[247.36,0.06],[247.37,12.73924202]]]
["bitfinex","SOLUSD",1758240729514,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.21,5.66366147],[247.18,26.0]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.10713563],[247.36,0.44],[247.37,15.75008412]]]
["bitfinex","SOLUSD",1758240729691,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.21,5.66366147],[247.18,26.0]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.48713563],[247.36,0.06],[247.37,15.75008412]]]
["bitfinex","SOLUSD",1758240730308,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.71],[247.21,4.0451129],[247.2,26.0]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.48713563],[247.36,0.06],[247.37,15.75008412]]]
["bitfinex","SOLUSD",1758240730511,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.71],[247.21,4.0451129],[247.2,27.61861406]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.48713563],[247.36,0.06],[247.37,15.75008412]]]
["bitfinex","SOLUSD",1758240730723,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.21,4.0451129],[247.2,27.61861406]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.48713563],[247.36,0.06],[247.37,15.75008412]]]
["bitfinex","SOLUSD",1758240730898,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.68],[247.27,0.03],[247.21,4.0451129]],[[247.32,58.0464622],[247.33,0.06],[247.35,36.48713563],[247.36,3.4508421],[247.37,12.35924202]]]
["bitfinex","SOLUSD",1758240732018,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.68],[247.27,0.03],[247.21,4.0451129]],[[247.32,58.0464622],[247.33,0.06],[247.35,10.48713563],[247.36,3.4508421],[247.37,12.35924202]]]
["bitfinex","SOLUSD",1758240732316,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.21,4.0451129],[245.94,66.65911967]],[[247.32,58.0464622],[247.33,0.06],[247.34,26.0],[247.35,10.10713563],[247.36,3.4508421]]]
["bitfinex","SOLUSD",1758240732621,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.21,4.0451129],[245.94,66.65911967]],[[247.32,58.0464622],[247.33,0.06],[247.34,26.0],[247.35,10.10713563],[247.36,3.8308421]]]
["bitfinex","SOLUSD",1758240732915,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04456315],[247.2,26.0]],[[247.32,58.0664622],[247.33,0.06],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240733121,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04456315],[247.2,26.0]],[[247.32,56.44752059],[247.33,0.06],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240733305,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04456315],[247.22,1.61854857]],[[247.32,56.44752059],[247.33,0.06],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240733505,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.24,4.04456315],[247.22,1.61854857]],[[247.32,56.44752059],[247.33,1.67854857],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240734627,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.25,4.04445476],[247.22,1.61854857]],[[247.32,56.44752059],[247.33,1.67854857],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240735296,[[247.31,0.68000001],[247.29,0.06032569],[247.27,0.03],[247.23,4.0446621],[247.22,1.61854857]],[[247.32,56.44752059],[247.33,1.67854857],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240735492,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.21,4.04501555],[247.18,10.11401138]],[[247.32,56.44752059],[247.33,0.06],[247.34,26.0],[247.35,10.10713563],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240735697,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.22,4.04497828],[247.21,1.61854857]],[[247.32,58.06606916],[247.33,0.06],[247.35,10.10713563],[247.36,26.44],[271.33,0.20286962]]]
["bitfinex","SOLUSD",1758240735898,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.22,4.04497828],[247.21,1.61854857]],[[247.32,58.06606916],[247.33,0.06],[247.35,10.10713563],[247.36,26.44],[248.57,72.56816438]]]
["bitfinex","SOLUSD",1758240736600,[[247.31,1e-08],[247.29,0.74032569],[247.27,0.03],[247.2,4.0451784],[247.06,28.00652244]],[[247.32,58.06606916],[247.33,0.06],[247.35,10.48713563],[247.36,29.46634979],[247.38,20.27213899]]]
["bitfinex","SOLUSD",1758240736919,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.26,0.68],[247.19,1.61867956]],[[247.32,58.06606916],[247.33,0.44],[247.35,10.10713563],[247.36,29.46634979],[247.38,20.27213899]]]
["bitfinex","SOLUSD",1758240737626,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.26,0.68],[247.18,26.0]],[[247.32,58.06606916],[247.33,0.44],[247.35,13.51348542],[247.36,26.06],[247.38,20.27213899]]]
["bitfinex","SOLUSD",1758240737799,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.26,0.68],[247.19,4.04546296]],[[247.32,58.06606916],[247.33,0.44],[247.35,13.51348542],[247.36,26.06],[247.38,20.27213899]]]
["bitfinex","SOLUSD",1758240738537,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.26,0.68],[247.19,4.04546296]],[[247.32,58.06606916],[247.33,0.44],[247.34,12.12],[247.35,13.51348542],[247.36,26.06]]]
["bitfinex","SOLUSD",1758240738706,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.26,0.68],[247.19,4.04546296]],[[247.32,58.06606916],[247.33,0.44],[247.35,13.51348542],[247.36,26.06],[272.02,15.0]]]
["bitfinex","SOLUSD",1758240738908,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.03],[247.26,0.68],[247.19,4.04546296]],[[247.32,58.06606916],[247.33,0.44],[247.35,13.51348542],[247.36,26.06],[247.38,24.80764926]]]
["bitfinex","SOLUSD",1758240739107,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.71],[247.19,4.04546296],[247.16,26.0]],[[247.32,58.06606916],[247.33,0.44],[247.34,3.40634979],[247.35,10.10713563],[247.36,26.06]]]
["bitfinex","SOLUSD",1758240739307,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.71],[247.19,4.04546296],[247.16,26.0]],[[247.32,58.06606916],[247.33,0.44],[247.35,13.51348542],[247.36,26.06],[247.41,20.2095154]]]
["bitfinex","SOLUSD",1758240739930,[[247.31,1e-08],[247.29,0.06032569],[247.27,0.71],[247.19,4.04546296],[247.16,26.0]],[[247.32,58.12606916],[247.33,0.44],[247.35,13.51348542],[247.36,26.06],[247.41,20.2095154]]]
["bitfinex","SOLUSD",1758240740431,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.2,4.0452921]],[[247.32,58.12606916],[247.33,0.06],[247.35,13.89348542],[247.36,26.06],[247.41,20.2095154]]]
["bitfinex","SOLUSD",1758240740724,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03]],[[247.32,58.12606916],[247.33,0.06],[247.35,13.89348542],[247.36,26.06],[247.41,20.2095154]]]
["bitfinex","SOLUSD",1758240740725,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,4.0444849]],[[247.32,27.02390759],[247.33,0.06],[247.35,13.51348542],[247.36,26.06],[247.37,93.25924202]]]
["bitfinex","SOLUSD",1758240740908,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.09,24.44117769]],[[247.32,57.98390759],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,93.25924202]]]
["bitfinex","SOLUSD",1758240741103,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.21,1.61861406]],[[247.32,58.12606916],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,96.66559181]]]
["bitfinex","SOLUSD",1758240741308,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.21,5.66368367]],[[247.32,58.12606916],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,96.66559181]]]
["bitfinex","SOLUSD",1758240741522,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.21,4.04506961]],[[247.32,56.50752059],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,97.04559181]]]
["bitfinex","SOLUSD",1758240742034,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.19,10.11346994]],[[247.32,56.50752059],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,96.66559181]]]
["bitfinex","SOLUSD",1758240742232,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.21,10.11269924]],[[247.32,56.50752059],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,96.66559181]]]
["bitfinex","SOLUSD",1758240742429,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,4.04450185]],[[247.32,56.50752059],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,93.25924202]]]
["bitfinex","SOLUSD",1758240742611,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,4.04441482]],[[247.32,56.50752059],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,93.25924202]]]
["bitfinex","SOLUSD",1758240744204,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.04430855]],[[247.32,25.54752059],[247.33,0.06],[247.35,10.10713563],[247.36,26.06],[247.37,93.25924202]]]
["bitfinex","SOLUSD",1758240744529,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,10.11169437]],[[247.32,52.32201437],[247.33,0.06],[247.36,26.06],[247.37,16.40189706],[247.38,10.16612103]]]
["bitfinex","SOLUSD",1758240744744,[[247.31,0.68000001],[247.29,0.06032569],[247.28,4.07399633],[247.27,0.03],[247.23,10.11169437]],[[247.32,52.46417594],[247.33,0.06],[247.36,30.10274017],[247.37,12.35924202],[247.38,10.16612103]]]
["bitfinex","SOLUSD",1758240745024,[[247.31,0.68000001],[247.29,0.06032569],[247.28,4.07399633],[247.27,0.03],[247.23,10.11169437]],[[247.32,52.46417594],[247.33,0.06],[247.35,4.04290615],[247.36,0.06],[247.38,10.16612103]]]
["bitfinex","SOLUSD",1758240745928,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414145],[247.23,10.11169437]],[[247.32,52.46417594],[247.33,0.06],[247.34,4.04303364],[247.36,0.06],[247.38,10.16612103]]]
["bitfinex","SOLUSD",1758240748121,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414145],[247.23,10.11169437]],[[247.32,52.46417594],[247.33,4.10320232],[247.36,0.06],[247.38,10.16612103]]]
["bitfinex","SOLUSD",1758240748122,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414145],[247.23,10.11169437]],[[247.32,52.46417594],[247.33,4.10320232],[247.36,0.06],[247.38,10.16612103],[247.4,3.78634979]]]
["bitfinex","SOLUSD",1758240749136,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,10.11169437]],[[247.32,56.50752059],[247.33,0.06],[247.36,10.16708074],[247.38,0.06],[247.4,3.40634979]]]
["bitfinex","SOLUSD",1758240749434,[[247.31,0.68000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,4.04456367]],[[247.32,56.50752059],[247.33,0.06],[247.36,10.16708074],[247.38,0.06],[247.4,3.40634979]]]
["bitfinex","SOLUSD",1758240749733,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.67]],[[247.32,56.50752059],[247.33,0.44],[247.35,26.0],[247.36,10.16708074],[247.38,35.88599302]]]
["bitfinex","SOLUSD",1758240749936,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.22,4.04495924]],[[247.32,56.50752059],[247.33,0.06],[247.35,26.0],[247.36,10.16708074],[247.38,35.88599302]]]
["bitfinex","SOLUSD",1758240750242,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.22,4.04495924]],[[247.32,56.50752059],[247.33,0.06],[247.35,26.0],[247.36,10.16708074],[247.38,35.88599302]]]
["bitfinex","SOLUSD",1758240750243,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.22,4.04495924]],[[247.32,56.50752059],[247.33,0.06],[247.35,26.0],[247.36,10.54708074],[247.38,35.88599302]]]
["bitfinex","SOLUSD",1758240750531,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.22,4.04495924]],[[247.32,56.50752059],[247.33,0.06],[247.35,26.0],[247.36,10.16708074],[247.38,35.88599302]]]
["bitfinex","SOLUSD",1758240750737,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.22,4.04495924]],[[247.32,56.50752059],[247.33,0.06],[247.34,0.38],[247.35,26.0],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240750934,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.2,4.04514734]],[[247.32,56.50752059],[247.33,0.06],[247.34,0.38],[247.35,26.0],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240750935,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.2,4.04514734]],[[247.32,56.50752059],[247.33,0.06],[247.34,81.28],[247.35,26.0],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240751141,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.21,4.04510096]],[[247.32,56.50752059],[247.33,0.06],[247.34,81.28],[247.35,26.0],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240751315,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.21,4.04510096]],[[247.32,56.50752059],[247.33,0.06],[247.34,81.28],[247.35,26.0],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240752346,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.22,4.04492725]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.35,26.0],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240752516,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.22,4.04492725]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.35,26.0],[247.36,10.54708074]]]
["bitfinex","SOLUSD",1758240753124,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.2,26.0]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.36,10.54708074]]]
["bitfinex","SOLUSD",1758240753125,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.2,26.0]],[[247.32,21.50417594],[247.33,0.06],[247.34,80.9],[247.36,10.16708074],[247.38,15.67398187]]]
["bitfinex","SOLUSD",1758240753316,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.2,26.0]],[[247.32,52.1798528],[247.33,0.06],[247.34,80.9],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240753517,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.2,26.0]],[[247.32,52.46417594],[247.33,0.06],[247.34,80.9],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240754933,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.23,10.11170142]],[[247.32,52.46417594],[247.33,4.1032088],[247.34,80.9],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240755136,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.23,10.11170142]],[[247.32,52.46417594],[247.33,0.06],[247.34,84.94301855],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240755334,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.23,10.11170142]],[[247.32,21.50417594],[247.33,0.06],[247.34,84.94301855],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240755520,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399226],[247.27,0.03],[247.23,10.11170142]],[[247.32,52.46417594],[247.33,0.06],[247.34,84.94301855],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240755919,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,10.11170142]],[[247.32,52.46417594],[247.33,0.06],[247.34,80.9],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240756248,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.04424111]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.36,10.16708074],[247.37,26.0]]]
["bitfinex","SOLUSD",1758240758748,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.04424111]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240759153,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07424111]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240759366,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07424111]],[[247.32,56.50752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240759649,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07424111]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240760022,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414894],[247.26,0.03]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240760223,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414894],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240762842,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07399373],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240764454,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240765160,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07415567],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240766550,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,21.50417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240766752,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240767854,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,21.50417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240768057,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240769663,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,21.50417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240769863,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240770168,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,21.50417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240770372,[[247.31,0.67000001],[247.29,0.06032569],[247.28,4.07396826],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240772272,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414678],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10319237],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240772467,[[247.31,1e-08],[247.3,0.67],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414678]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.54708074]]]
["bitfinex","SOLUSD",1758240772771,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414678],[247.22,26.0]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.54708074]]]
["bitfinex","SOLUSD",1758240773344,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07414678],[247.22,26.0]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240775266,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.73],[247.27,0.03],[247.05,8.35649213]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.44],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240775472,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.22,26.0]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240775771,[[247.31,0.72000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07416195],[247.22,26.0]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240776145,[[247.31,0.72000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07416195],[247.22,26.0]],[[247.32,56.48752059],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.54708074]]]
["bitfinex","SOLUSD",1758240776546,[[247.31,0.72000001],[247.29,0.06032569],[247.28,0.03],[247.27,4.07416195],[247.22,26.0]],[[247.32,52.44417594],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,10.54708074]]]
["bitfinex","SOLUSD",1758240776868,[[247.31,0.72000001],[247.29,0.06032569],[247.28,4.07399274],[247.27,0.03],[247.26,0.03]],[[247.32,52.44417594],[247.33,4.10325559],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240777361,[[247.31,0.72000001],[247.29,0.06032569],[247.28,4.07399274],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10325559],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240780962,[[247.31,0.72000001],[247.29,0.06032569],[247.28,4.07399274],[247.27,0.03],[247.22,26.0]],[[247.32,21.50417594],[247.33,4.10325559],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240781163,[[247.31,0.72000001],[247.29,0.06032569],[247.28,4.07399274],[247.27,0.03],[247.22,26.0]],[[247.32,52.44417594],[247.33,4.10325559],[247.34,80.9],[247.35,0.06],[247.36,10.16708074]]]
["bitfinex","SOLUSD",1758240781362,[[247.31,0.72000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,10.11106204]],[[247.32,21.50417594],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240781563,[[247.31,0.72000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,10.11106204]],[[247.32,21.50417594],[247.33,31.0],[247.34,80.9],[247.35,0.06],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240781750,[[247.31,0.72000001],[247.3,4.04351814],[247.29,0.06032569],[247.28,0.03],[247.27,0.03]],[[247.32,21.50417594],[247.33,31.0],[247.34,80.9],[247.35,0.06],[247.36,4.10274035]]]
["bitfinex","SOLUSD",1758240781950,[[247.31,0.72000001],[247.3,4.04351814],[247.29,0.06032569],[247.28,0.03],[247.27,0.03]],[[247.32,21.50417594],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,4.10274035]]]
["bitfinex","SOLUSD",1758240782154,[[247.31,0.72000001],[247.3,4.04351814],[247.29,0.06032569],[247.28,0.03],[247.27,0.03]],[[247.32,52.44417594],[247.33,0.06],[247.34,80.9],[247.35,0.06],[247.36,4.10274035]]]
["bitfinex","SOLUSD",1758240784760,[[247.31,4.76350815],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615],[247.25,20.22195616]],[[247.32,52.44417594],[247.33,0.06],[247.35,0.06],[247.36,4.10274035]]]
["bitfinex","SOLUSD",1758240784761,[[247.31,4.76350815],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615],[247.25,20.22195616]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.06],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240784955,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,31.0],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240785159,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,31.28432314],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240785563,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.20216157],[247.36,31.0],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240785768,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.34432314],[247.36,31.0],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240785959,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.34432314],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240786253,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.34432314],[247.36,31.0],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240787966,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.34432314],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240788273,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,41.08024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.34432314],[247.36,0.06],[247.37,31.0]]]
["bitfinex","SOLUSD",1758240789558,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,41.08024615]],[[247.32,21.2198528],[247.33,0.06],[247.35,0.34432314],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240790376,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,41.08024615]],[[247.32,7.62425879],[247.33,0.06],[247.35,0.34432314],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240790557,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,41.08024615]],[[247.32,7.62425879],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240791350,[[247.31,30.76350815],[247.3,26.0],[247.29,30.98032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,7.62425879],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240791546,[[247.31,30.76350815],[247.3,30.92],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,7.62425879],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240792057,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,7.62425879],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240792272,[[247.31,4.76350815],[247.3,56.92],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,7.62425879],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240793978,[[247.31,30.76350815],[247.29,30.98032569],[247.28,0.03],[247.27,10.14024615],[247.26,0.03]],[[247.32,7.62425879],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240794779,[[247.31,30.76350815],[247.29,30.98032569],[247.28,0.03],[247.27,10.14024615],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240796090,[[247.31,4.76350815],[247.3,26.0],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,0.06],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240796282,[[247.31,4.76350815],[247.3,56.92],[247.29,0.06032569],[247.28,0.03],[247.27,10.14024615]],[[247.32,0.06],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240797881,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,10.11151178]],[[247.32,0.06],[247.33,0.06],[247.34,13.59559401],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240797882,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,10.11151178]],[[247.32,0.06],[247.33,0.34432314],[247.34,13.59559401],[247.35,0.34432314],[247.36,1.51172766]]]
["bitfinex","SOLUSD",1758240798064,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.72]],[[247.32,14.31991715],[247.33,1.51172766],[247.35,0.06],[247.36,0.06],[247.4,26.0]]]
["bitfinex","SOLUSD",1758240798271,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.17,12.13764084]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,10.16686892]]]
["bitfinex","SOLUSD",1758240798567,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,0.72]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,10.16686892]]]
["bitfinex","SOLUSD",1758240798978,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,4.76478725]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,10.16686892]]]
["bitfinex","SOLUSD",1758240799985,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,0.72]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240800485,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,0.72]],[[247.32,18.3632618],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240800668,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,0.72]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240801287,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.72]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240802484,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.72]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,37.78541748]]]
["bitfinex","SOLUSD",1758240803964,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.02,8.46557735]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,37.78541748]]]
["bitfinex","SOLUSD",1758240804170,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,0.72]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,37.78541748]]]
["bitfinex","SOLUSD",1758240805667,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,37.78541748]]]
["bitfinex","SOLUSD",1758240805668,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.2,10.11291189]],[[247.32,18.3632618],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240805876,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.2,10.11291189]],[[247.32,19.43498946],[247.33,0.44],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240806797,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.24,4.04456195]],[[247.32,19.43498946],[247.33,0.44],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240807483,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.67]],[[247.32,19.81498946],[247.33,0.06],[247.34,30.92],[247.35,80.96],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240807882,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.67]],[[247.32,20.63392061],[247.33,0.06],[247.34,30.92],[247.35,80.96],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240808387,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.67]],[[247.32,20.63392061],[247.33,0.06],[247.34,30.92],[247.35,82.57861406],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240810385,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.67]],[[247.32,101.53392061],[247.33,0.06],[247.34,30.92],[247.35,1.67861406],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240810587,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.67]],[[247.32,101.53392061],[247.33,0.06],[247.34,30.92],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240810786,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.24,0.67]],[[247.32,101.53392061],[247.33,0.06],[247.34,32.53867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240811503,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,0.67]],[[247.32,99.2632618],[247.33,0.06],[247.34,32.53867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240811793,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.14,5.02531074]],[[247.32,101.53392061],[247.33,0.06],[247.34,32.53867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240811992,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.14,5.02531074]],[[247.32,99.2632618],[247.33,0.06],[247.34,32.53867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240812389,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.14,5.02531074]],[[247.32,101.53392061],[247.33,0.06],[247.34,32.53867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240812590,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,4.04478498]],[[247.32,98.8832618],[247.33,0.06],[247.34,1.61867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240812786,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,4.04478498]],[[247.32,132.09392061],[247.33,0.06],[247.35,0.06],[247.36,36.16686892],[247.38,3.63103416]]]
["bitfinex","SOLUSD",1758240812977,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,4.04478498]],[[247.32,132.09392061],[247.33,0.06],[247.35,1.67867956],[247.36,36.16686892],[247.38,3.63103416]]]
["bitfinex","SOLUSD",1758240813172,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.23,4.04478498]],[[247.32,132.09392061],[247.33,0.06],[247.35,1.67867956],[247.36,36.54686892],[247.38,3.25103416]]]
["bitfinex","SOLUSD",1758240813390,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.23,4.04478498]],[[247.32,132.09392061],[247.33,0.06],[247.35,1.67867956],[247.36,36.54686892],[247.38,3.25103416]]]
["bitfinex","SOLUSD",1758240813573,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.21,4.04499886]],[[247.32,132.09392061],[247.33,0.06],[247.35,2.05867956],[247.36,36.16686892],[247.38,3.25103416]]]
["bitfinex","SOLUSD",1758240814090,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.21,4.04499886]],[[247.32,132.09392061],[247.33,0.06],[247.35,0.44],[247.36,36.16686892],[247.38,3.25103416]]]
["bitfinex","SOLUSD",1758240814296,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.22,4.04497951]],[[247.32,132.09392061],[247.33,0.06],[247.35,0.44],[247.36,36.16686892],[247.38,3.25103416]]]
["bitfinex","SOLUSD",1758240814297,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.22,4.04497951]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61867956],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240814596,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[246.55,36.05658227]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61867956],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240814781,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[246.75,22.53536392]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61867956],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240814983,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.21,4.045054]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61867956],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240815167,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.21,4.045054]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.99867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240815371,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.21,4.045054]],[[247.32,132.47392061],[247.33,0.06],[247.34,1.61867956],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240815571,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,0.67]],[[247.32,132.47392061],[247.33,0.06],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240815572,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.25,0.67]],[[247.32,132.47392061],[247.33,0.06],[247.35,0.06],[247.36,36.16686892],[247.61,11.39877568]]]
["bitfinex","SOLUSD",1758240815994,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.7]],[[247.32,132.47392061],[247.33,1.67874506],[247.35,0.06],[247.36,36.16686892],[247.61,11.39877568]]]
["bitfinex","SOLUSD",1758240816200,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.7]],[[247.32,132.47392061],[247.33,1.67874506],[247.35,0.06],[247.36,36.16686892],[247.43,4.53551027]]]
["bitfinex","SOLUSD",1758240816384,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,0.38],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240816580,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,0.38],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240816793,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,0.38],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240817091,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.35,0.06],[247.36,36.16686892],[273.71,0.21922]]]
["bitfinex","SOLUSD",1758240817295,[[247.31,1e-08],[247.29,0.73032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61874507],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240817989,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.99874507],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240818190,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.7]],[[247.32,132.47392061],[247.33,0.06],[247.35,0.06],[247.36,36.16686892],[273.13,40.0]]]
["bitfinex","SOLUSD",1758240818387,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.7]],[[247.32,132.47392061],[247.33,1.67874507],[247.35,0.06],[247.36,36.16686892],[247.4,23.61705509]]]
["bitfinex","SOLUSD",1758240818573,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.26,0.03]],[[247.32,132.09392061],[247.33,1.67874507],[247.34,0.38],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240819193,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.26,0.03]],[[247.32,132.47392061],[247.33,1.67874507],[247.35,0.06],[247.36,36.16686892],[248.19,210.6]]]
["bitfinex","SOLUSD",1758240819399,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.7],[247.26,0.03]],[[247.32,132.47392061],[247.33,1.67874507],[247.35,0.06],[247.36,36.16686892],[247.4,23.61705509]]]
["bitfinex","SOLUSD",1758240819587,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,1.67874507],[247.35,0.06],[247.36,36.16686892],[247.4,20.2107053]]]
["bitfinex","SOLUSD",1758240819792,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.35,0.44],[247.36,36.16686892],[247.4,20.2107053]]]
["bitfinex","SOLUSD",1758240820504,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.7],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61874507],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240822375,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,132.09392061],[247.33,0.06],[247.34,1.61874507],[247.35,0.44],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240822581,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,98.8832618],[247.33,0.06],[247.35,0.06],[247.36,36.16686892],[247.39,0.65000001]]]
["bitfinex","SOLUSD",1758240822775,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431248]],[[247.32,98.59893866],[247.33,0.06],[247.34,2.27065881],[247.35,0.06],[247.36,36.16686892]]]
["bitfinex","SOLUSD",1758240823005,[[247.31,0.67000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,44.59559401],[247.33,0.06],[247.35,0.06],[247.36,0.06],[247.37,1.67848307]]]
["bitfinex","SOLUSD",1758240823202,[[247.31,0.67000001],[247.29,4.10412714],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,44.59559401],[247.33,0.06],[247.35,0.06],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240823497,[[247.31,0.67000001],[247.29,4.10412714],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,44.59559401],[247.33,0.06],[247.35,0.06],[247.36,4.10279214],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240823805,[[247.31,0.67000001],[247.29,4.10412714],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,44.87991715],[247.33,0.06],[247.35,0.06],[247.36,4.10279214],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240823986,[[247.31,0.67000001],[247.29,4.10412714],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,44.59559401],[247.33,0.06],[247.35,0.06],[247.36,4.10279214],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240824186,[[247.31,0.67000001],[247.29,4.10412714],[247.28,0.03],[247.27,0.03],[247.26,10.14042902]],[[247.32,13.65559401],[247.33,0.06],[247.35,0.06],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240824389,[[247.31,4.71350815],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,10.14042902]],[[247.32,13.65559401],[247.33,31.0],[247.35,0.06],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240824592,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,0.03],[247.26,0.03]],[[247.32,13.65559401],[247.33,0.06],[247.34,30.94],[247.35,0.06],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240824788,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,0.03],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,0.06],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240824999,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,0.03],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,0.06],[247.36,0.06],[247.38,0.06]]]
["bitfinex","SOLUSD",1758240825202,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,10.16982616],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.34,13.59559401],[247.35,0.20216157],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240832012,[[247.31,30.71350815],[247.29,30.98032569],[247.28,10.13982616],[247.27,10.16982616],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,0.20216157],[247.36,0.06],[247.37,0.20216157]]]
["bitfinex","SOLUSD",1758240832195,[[247.31,30.71350815],[247.29,30.98032569],[247.28,10.13982616],[247.27,10.16982616],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240832507,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,10.16982616],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240832708,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240832899,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240833100,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,56.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240834098,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,56.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,4.10260052]]]
["bitfinex","SOLUSD",1758240834300,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,26.03],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,4.10260052]]]
["bitfinex","SOLUSD",1758240834506,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,56.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,4.10260052]]]
["bitfinex","SOLUSD",1758240834718,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,56.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240836606,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,56.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,4.10253476]]]
["bitfinex","SOLUSD",1758240837014,[[247.31,4.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,56.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240837924,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,10.16982616]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240838221,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240838429,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,12.16469512]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240840811,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,12.16469512]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.44]]]
["bitfinex","SOLUSD",1758240841321,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,12.16469512]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240841527,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,30.95],[247.26,12.16469512]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,4.10252968]]]
["bitfinex","SOLUSD",1758240841823,[[247.31,30.71350815],[247.29,0.06032569],[247.28,10.13982616],[247.27,0.03],[247.26,12.16469512]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,4.10270234],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240842135,[[247.31,0.67000001],[247.29,4.10404963],[247.28,41.05982616],[247.27,26.03],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,4.10270234],[247.37,2.71065881]]]
["bitfinex","SOLUSD",1758240842632,[[247.31,0.67000001],[247.3,4.04366107],[247.29,0.06032569],[247.28,41.05982616],[247.27,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,4.10270234],[247.37,0.44]]]
["bitfinex","SOLUSD",1758240843134,[[247.31,1e-08],[247.29,0.06032569],[247.28,4.07383857],[247.27,0.03],[247.25,10.11107792]],[[247.32,0.06],[247.33,0.06],[247.35,17.98282578],[247.36,2.33065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240843315,[[247.31,1e-08],[247.29,0.06032569],[247.28,35.65383857],[247.27,0.03],[247.26,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,18.36282578],[247.36,2.33065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240843518,[[247.31,1e-08],[247.29,4.10413592],[247.28,30.95],[247.27,0.03],[247.26,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,18.36282578],[247.36,2.33065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240843718,[[247.31,1e-08],[247.29,4.76413592],[247.28,30.95],[247.27,0.03],[247.26,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,17.98282578],[247.36,2.33065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240843908,[[247.31,0.66000001],[247.29,4.10413592],[247.28,30.95],[247.27,0.03],[247.26,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,17.98282578],[247.36,2.33065881],[247.37,0.44]]]
["bitfinex","SOLUSD",1758240844303,[[247.31,1e-08],[247.29,4.76413592],[247.28,30.95],[247.27,0.03],[247.26,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,17.98282578],[247.36,2.33065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240844509,[[247.31,1e-08],[247.29,4.76413592],[247.28,30.95],[247.27,0.03],[247.26,26.03]],[[247.32,0.06],[247.33,0.06],[247.35,17.98282578],[247.36,2.71065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240845033,[[247.31,1e-08],[247.3,0.66],[247.29,4.10413592],[247.28,30.95],[247.27,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,17.98282578],[247.36,2.71065881],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240845210,[[247.31,0.66000001],[247.29,4.10413592],[247.28,30.95],[247.27,0.03],[226.28,10.0]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,6.75336237],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240845529,[[247.31,0.66000001],[247.29,4.10413592],[247.28,30.95],[247.27,0.03],[246.93,10.42309056]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,4.10270356],[247.37,2.33065881]]]
["bitfinex","SOLUSD",1758240845724,[[247.31,0.66000001],[247.29,4.10413592],[247.28,30.95],[247.27,0.03],[247.24,12.13567686]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,4.10270356],[247.37,2.33065881]]]
["bitfinex","SOLUSD",1758240846023,[[247.31,0.66000001],[247.29,4.10413592],[247.28,30.95],[247.27,0.03],[247.24,12.13567686]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,4.10270356],[247.37,2.71065881]]]
["bitfinex","SOLUSD",1758240846330,[[247.31,1e-08],[247.29,4.10413592],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,0.06],[247.33,0.06],[247.35,13.93991715],[247.36,0.06],[247.37,2.33065881]]]
["bitfinex","SOLUSD",1758240846535,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,13.65559401],[247.33,4.10318572],[247.34,2.27065881],[247.35,13.93991715],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240846720,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,30.95]],[[247.32,13.65559401],[247.33,4.48318572],[247.34,2.27065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240847613,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,4.0741533],[247.26,30.95]],[[247.32,13.65559401],[247.33,4.10318572],[247.34,2.27065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240847844,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.69],[247.27,4.0741533],[247.26,30.95]],[[247.32,13.65559401],[247.33,4.10318572],[247.34,2.27065881],[247.35,0.72432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240848659,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.69],[247.27,4.0741533],[247.26,0.03]],[[247.32,13.65559401],[247.33,4.10318572],[247.34,2.27065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240848810,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.69],[247.27,4.0741533],[247.26,0.03]],[[247.32,13.65559401],[247.33,4.10318572],[247.34,2.65065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240851237,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,4.10334465],[247.33,14.03559401],[247.34,2.27065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240851534,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.69],[247.27,0.03],[247.26,0.03]],[[247.32,0.06],[247.33,17.69878208],[247.34,2.65065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240851707,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,4.0740876],[247.26,0.03]],[[247.32,0.06],[247.33,17.69878208],[247.34,2.27065881],[247.35,0.34432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240851915,[[247.31,1e-08],[247.29,0.72032569],[247.28,0.03],[247.27,4.0740876],[247.26,0.03]],[[247.32,0.06],[247.33,17.69878208],[247.34,2.27065881],[247.35,0.34432314],[247.36,0.44]]]
["bitfinex","SOLUSD",1758240852727,[[247.31,1e-08],[247.29,0.72032569],[247.28,0.03],[247.27,4.0740876],[247.26,0.03]],[[247.32,0.06],[247.33,17.69878208],[247.34,2.27065881],[247.35,0.72432314],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240854307,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,4.76766779],[247.33,2.33065881],[247.34,13.59559401],[247.35,10.16731125],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240854634,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,4.76766779],[247.33,2.33065881],[247.34,13.59559401],[247.35,10.16731125],[247.36,30.98]]]
["bitfinex","SOLUSD",1758240855426,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,7.0383266],[247.33,0.06],[247.34,13.59559401],[247.35,10.16731125],[247.36,30.98]]]
["bitfinex","SOLUSD",1758240856230,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,7.0383266],[247.33,0.06],[247.34,13.59559401],[247.35,10.16731125],[247.36,30.98]]]
["bitfinex","SOLUSD",1758240856916,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,20.63392061],[247.33,0.06],[247.34,13.59559401],[247.35,10.16731125],[247.36,32.59854856]]]
["bitfinex","SOLUSD",1758240857116,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,20.63392061],[247.33,0.06],[247.35,10.16731125],[247.36,32.59854856],[247.55,44.45486635]]]
["bitfinex","SOLUSD",1758240857318,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,20.63392061],[247.33,0.06],[247.35,10.16731125],[247.36,30.98],[247.38,49.44909982]]]
["bitfinex","SOLUSD",1758240857541,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.69]],[[247.32,20.63392061],[247.33,0.06],[247.35,10.16731125],[247.36,30.98],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240857746,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,17.9832618],[247.33,0.44],[247.35,10.16731125],[247.36,30.98],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240858033,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,0.44],[247.35,10.16731125],[247.36,30.98],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240858224,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,17.9832618],[247.33,0.44],[247.35,10.16731125],[247.36,30.98],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240858425,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,17.9832618],[247.33,2.33065881],[247.35,10.16731125],[247.36,30.98],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240858657,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,0.06],[247.34,0.38],[247.35,10.16731125],[247.36,30.98]]]
["bitfinex","SOLUSD",1758240859835,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,30.98],[247.34,0.38],[247.35,10.16731125],[247.36,0.06]]]
["bitfinex","SOLUSD",1758240860341,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,31.36],[247.35,10.16731125],[247.36,0.06],[273.0,0.05]]]
["bitfinex","SOLUSD",1758240860533,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,31.36],[247.35,10.16731125],[247.36,0.06],[248.17,45.35510273]]]
["bitfinex","SOLUSD",1758240860832,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,31.36],[247.35,10.16731125],[247.36,0.06],[247.91,29.48081677]]]
["bitfinex","SOLUSD",1758240861340,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,31.36],[247.35,10.16731125],[247.36,0.06],[247.4,3.29690124]]]
["bitfinex","SOLUSD",1758240861717,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,31.36],[247.35,10.16731125],[247.36,0.06],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240862040,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.69],[247.26,0.03]],[[247.32,20.25392061],[247.33,31.36],[247.35,10.16731125],[247.36,1.67854857],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240862335,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,20.25392061],[247.33,30.98],[247.35,10.16731125],[247.36,1.67854857],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240862543,[[247.31,1e-08],[247.29,0.72032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,20.25392061],[247.33,30.98],[247.35,10.16731125],[247.36,2.05854857],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240862721,[[247.31,1e-08],[247.29,0.72032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,20.25392061],[247.33,30.98],[247.35,10.16731125],[247.36,2.05854857],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240863835,[[247.31,1e-08],[247.29,0.72032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,20.25392061],[247.33,0.06],[247.35,10.16731125],[247.36,2.05854857],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240864239,[[247.31,1e-08],[247.29,0.72032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,51.17392061],[247.33,0.06],[247.35,10.16731125],[247.36,2.05854857],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240864448,[[247.31,0.66000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.16731125],[247.36,0.44],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240864735,[[247.31,0.66000001],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.16731125],[247.36,0.44],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240864938,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.16731125],[247.36,0.44],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240864939,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.16731125],[247.36,0.44],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240865124,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.16731125],[247.36,0.06],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240865326,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.54731125],[247.36,1.67854856],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240865527,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.54731125],[247.36,0.06],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240865831,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.54731125],[247.36,0.06],[247.37,82.57854857]]]
["bitfinex","SOLUSD",1758240866035,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.54731125],[247.36,0.06],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240866432,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07431463]],[[247.32,48.9032618],[247.33,2.33065881],[247.35,10.54731125],[247.36,1.67854856],[247.37,80.96]]]
["bitfinex","SOLUSD",1758240866631,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.71],[247.26,4.07431463]],[[247.32,51.17392061],[247.33,0.06],[247.34,81.28],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240867139,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.71],[247.27,0.03],[247.26,4.07431463]],[[247.32,51.17392061],[247.33,0.06],[247.34,81.28],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240867543,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.71],[247.27,0.03],[247.26,4.07431463]],[[247.32,20.25392061],[247.33,0.06],[247.34,81.28],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240867745,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.71],[247.27,0.03],[247.26,4.07431463]],[[247.32,51.17392061],[247.33,0.06],[247.34,81.28],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240868435,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.71],[247.27,0.03],[247.26,0.03]],[[247.32,51.17392061],[247.33,0.06],[247.34,81.28],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240869644,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,51.17392061],[247.33,0.06],[247.35,10.16731125],[247.36,1.67854856],[247.44,85.43551027]]]
["bitfinex","SOLUSD",1758240869947,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.71],[247.27,0.03],[247.26,0.03]],[[247.32,50.35639224],[247.33,0.06],[247.34,0.38],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240870138,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.71],[247.27,0.03],[247.26,0.03]],[[247.32,48.9032618],[247.33,1.51313044],[247.34,0.38],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240870743,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,48.9032618],[247.33,1.51313044],[247.34,0.38],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240870922,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,0.03]],[[247.32,48.9032618],[247.33,1.51313044],[247.34,0.38],[247.35,10.16731125],[247.36,1.67854856]]]
["bitfinex","SOLUSD",1758240871519,[[247.31,1e-08],[247.3,0.68],[247.29,0.06032569],[247.28,0.03],[247.27,0.03]],[[247.32,48.9032618],[247.33,0.06],[247.34,1.45313044],[247.35,10.16731125],[247.36,2.05854856]]]
["bitfinex","SOLUSD",1758240872141,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.05,8.15649213]],[[247.32,50.35639224],[247.33,0.06],[247.35,10.16731125],[247.36,1.67854856],[272.29,119.858393]]]
["bitfinex","SOLUSD",1758240872344,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.04,14.26252021]],[[247.32,50.35639224],[247.33,0.06],[247.35,10.54731125],[247.36,1.67854856],[248.01,36.28408219]]]
["bitfinex","SOLUSD",1758240872542,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07432336]],[[247.32,50.35639224],[247.33,0.06],[247.35,10.54731125],[247.36,1.67854856],[248.01,36.28408219]]]
["bitfinex","SOLUSD",1758240872843,[[247.31,1e-08],[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,4.07432336]],[[247.32,48.9032618],[247.33,0.06],[247.35,10.54731125],[247.36,1.67854856],[248.01,36.28408219]]]
["bitfinex","SOLUSD",1758240873028,[[247.31,1e-08],[247.29,0.74032569],[247.28,0.03],[247.27,0.03],[247.26,4.07432336]],[[247.32,50.35639224],[247.33,0.06],[247.35,10.54731125],[247.36,1.67854856],[248.01,36.28408219]]]
["bitfinex","SOLUSD",1758240894162,[[247.29,0.06032569],[247.28,0.03],[247.27,0.03],[247.26,0.03],[247.24,0.68]],[[247.3,72.63304759],[247.32,20.02422804],[247.33,0.06],[247.35,3.46634979],[247.37,0.06]]]
["bitfinex","SOLUSD",1758240960189,[[247.53,4.74991435],[247.49,11.71806974],[247.48,26.03],[247.46,0.40410571],[247.15,11.26768196]],[[247.54,0.14216157],[247.55,0.20216157],[247.56,0.1],[247.57,13.65559401],[247.58,31.00000001]]]
["bitfinex","SOLUSD",1758240974714,[[247.75,26.71],[247.72,31.16],[247.71,15.74438001],[247.68,20.18701643],[247.67,20.0]],[[247.79,0.1],[247.8,0.1],[247.82,0.44],[275.45,0.5],[275.9,0.14902]]]
["bitfinex","SOLUSD",1758241009640,[[247.79,26.0],[247.77,4.03598316],[247.76,31.11],[247.75,10.09056273],[247.74,0.71]],[[247.8,1e-08],[247.81,0.44],[247.82,0.34432314],[247.83,0.06],[247.84,4.09491344]]]
["bitfinex","SOLUSD",1758241094512,[[247.91,26.7],[247.89,14.14914406],[247.88,0.03],[247.81,20.0],[247.79,5.15896335]],[[247.98,0.44],[247.99,13.65559401],[248.02,4.09202945],[248.04,26.0],[248.06,10.07855897]]]
["bitfinex","SOLUSD",1758241109325,[[247.94,4.03323384],[247.93,26.0],[247.92,10.0836784],[247.91,31.08],[247.83,24.57672564]],[[247.97,0.28432314],[247.99,13.65559401],[248.0,17.62787468],[248.01,2.31814241],[248.16,4.53551027]]]
["bitfinex","SOLUSD",1758241162073,[[247.91,26.413361],[247.89,0.03],[247.88,0.03],[247.86,0.03],[247.85,0.73]],[[247.92,50.81960492],[247.95,5.78451424],[247.96,13.3761579],[247.97,26.0],[248.73,45.35510273]]]
["bitfinex","SOLUSD",1758241182302,[[247.85,0.03],[247.82,0.65],[247.79,0.03],[247.7,4.23705248],[247.69,0.03]],[[247.86,19.52999428],[247.87,34.28429165],[247.88,0.44],[247.89,80.9],[247.9,10.08471157]]]
["bitfinex","SOLUSD",1758241252063,[[247.87,26.0],[247.85,0.03],[247.84,14.1220142],[247.83,0.03],[247.82,0.03]],[[247.89,0.06],[247.91,0.06],[247.92,0.06],[247.93,31.1],[247.94,0.06]]]
["bitfinex","SOLUSD",1758241323621,[[247.81,0.03],[247.78,0.03],[247.66,4.06779274],[247.61,10.29635216],[247.54,32.03215288]],[[247.82,61.94485886],[247.83,20.0],[247.84,11.7030861],[247.85,12.11],[247.9,32.68]]]
["bitfinex","SOLUSD",1758241365776,[[247.84,26.0],[247.81,14.15372381],[247.8,36.11896335],[247.79,0.03],[247.78,0.43358382]],[[247.89,0.06],[247.91,0.74],[247.92,0.06],[247.94,13.65559401],[247.98,0.06]]]
["bitfinex","SOLUSD",1758241427808,[[247.85,0.03],[247.83,4.06501682],[247.82,0.03],[247.8,0.03],[247.79,10.11905061]],[[247.86,14.58991715],[247.91,4.03373183],[247.92,1e-08],[247.97,33.73022413],[248.03,3.38833761]]]
["bitfinex","SOLUSD",1758241460538,[[247.87,4.03437285],[247.85,36.11667051],[247.84,0.53],[247.83,0.03],[247.82,0.03]],[[247.88,6.75],[247.89,0.06],[247.91,31.77],[247.92,1e-08],[247.94,0.06]]]
["bitfinex","SOLUSD",1758241543331,[[247.89,57.6],[247.88,1.61417244],[247.87,14.12030499],[247.82,20.20563153],[247.79,25.15896335]],[[247.9,1e-08],[247.91,0.06],[247.92,1e-08],[247.93,2.19660001],[247.94,0.06]]]
["bitfinex","SOLUSD",1758241603188,[[247.95,14.11574913],[247.94,0.62],[247.93,51.1863781],[247.92,0.03],[247.73,32.67]],[[248.01,0.78],[248.02,0.14216157],[248.03,13.73775558],[248.07,4.09114687],[248.12,75.76]]]
["bitfinex","SOLUSD",1758241673150,[[248.03,0.03],[248.0,35.91711537],[247.99,26.0],[247.98,0.03],[247.8,27.14911607]],[[248.07,1e-08],[248.09,0.06],[248.1,0.20216157],[248.11,0.14216157],[248.12,0.06]]]
["bitfinex","SOLUSD",1758241713679,[[248.08,26.0],[248.06,0.62],[248.05,45.05005845],[248.04,0.03],[248.03,0.03]],[[248.09,1e-08],[248.1,0.06],[248.12,0.06],[248.14,0.74],[248.2,13.59559401]]]
["bitfinex","SOLUSD",1758241798054,[[248.09,4.03079527],[248.08,0.62],[248.05,10.07861318],[248.04,0.03],[248.03,20.18849784]],[[248.1,30.92000001],[248.11,0.14216157],[248.12,13.65559401],[248.13,0.74],[248.14,0.14216157]]]
["bitfinex","SOLUSD",1758241816046,[[248.23,14.09982676],[248.18,56.25491148],[248.17,5.16713795],[248.07,23.38142035],[247.99,20.55287337]],[[248.26,0.68],[248.31,0.28432314],[248.32,2.25358082],[248.33,13.87991715],[248.35,35.10662676]]]
["bitfinex","SOLUSD",1758241855680,[[248.08,0.03],[248.07,4.03106191],[248.04,0.03],[248.03,0.03],[248.02,10.07965751]],[[248.1,0.28432314],[248.11,44.51559401],[248.12,2.14262518],[248.16,4.02970734],[248.17,26.0]]]
["bitfinex","SOLUSD",1758241871619,[[247.98,20.16291636],[247.95,14.14574913],[247.94,26.0],[247.93,5.12896322],[247.92,21.81117307]],[[248.02,30.92],[248.03,13.59559401],[248.07,0.98432314],[248.11,13.5],[248.12,4.03032797]]]
["bitfinex","SOLUSD",1758241927669,[[247.87,0.03],[247.85,0.03],[247.84,4.0648612],[247.83,0.2],[247.82,0.03]],[[247.88,47.84013217],[247.9,4.03389207],[247.91,1.67508489],[247.93,26.06],[248.0,11.26340007]]]
["bitfinex","SOLUSD",1758242016743,[[247.95,66.84475653],[247.93,26.0],[247.92,0.03],[247.86,40.17267812],[247.75,20.05309774]],[[248.01,0.06],[248.02,0.7],[248.03,0.06],[248.06,0.14216157],[248.08,0.14216157]]]
["bitfinex","SOLUSD",1758242037943,[[248.11,60.97047035],[248.1,1.61274065],[248.08,10.07739438],[248.06,0.40312827],[248.05,20.15695747]],[[248.12,0.1],[248.13,0.1],[248.14,0.06],[248.16,0.06],[248.2,0.14216157]]]
["bitfinex","SOLUSD",1758242082886,[[248.08,0.75],[248.07,4.03106448],[248.06,10.10820688],[248.0,30.03106448],[247.83,20.71500827]],[[248.09,13.59559401],[248.12,31.30432314],[248.13,0.82],[248.14,0.06],[248.15,0.06]]]
["bitfinex","SOLUSD",1758242124614,[[248.08,0.03],[248.07,0.03],[248.06,0.03],[248.05,0.72],[247.94,34.28248768]],[[248.09,44.83991715],[248.1,4.03065149],[248.11,0.75],[248.12,27.54384531],[248.13,0.1]]]
["bitfinex","SOLUSD",1758242196986,[[248.08,0.03],[248.07,0.03],[248.06,0.03],[248.05,0.03],[247.97,0.69]],[[248.09,20.84623757],[248.1,35.99627589],[248.11,0.06],[248.12,10.17600371],[248.13,22.35552515]]]
["bitfinex","SOLUSD",1758242258234,[[248.15,5.64230127],[248.13,36.73530558],[248.11,31.12],[248.06,0.03],[248.04,20.03]],[[248.16,1e-08],[248.2,0.66],[248.23,13.65559401],[248.24,32.64463186],[248.26,4.088057]]]
["bitfinex","SOLUSD",1758242277951,[[248.15,0.03],[248.12,0.03],[248.1,4.06048153],[248.07,10.10530558],[248.05,0.03]],[[248.16,15.70022588],[248.17,0.06],[248.18,31.12],[248.19,0.06],[248.2,0.14216157]]]
["bitfinex","SOLUSD",1758242350610,[[248.26,0.03],[248.23,0.03],[248.2,10.07232698],[248.19,4.02917119],[248.18,26.0]],[[248.27,14.57991715],[248.3,1.44054459],[248.31,31.02],[248.32,0.06],[248.34,10.06713846]]]
["bitfinex","SOLUSD",1758242421084,[[248.26,0.03],[248.24,4.02831046],[248.23,26.03],[248.22,41.70155103],[248.21,0.03]],[[248.27,0.06],[248.29,0.66],[248.3,0.06],[248.32,0.06],[248.33,2.25170884]]]
["bitfinex","SOLUSD",1758242436887,[[248.26,0.03],[248.23,0.03],[248.21,0.03],[248.15,0.67],[248.13,4.03001571]],[[248.27,51.85949887],[248.29,13.4],[248.3,26.06],[248.31,13.93256628],[248.32,12.38887451]]]
["bitfinex","SOLUSD",1758242498062,[[248.21,0.03],[248.2,0.03],[248.18,0.03],[248.16,0.03],[248.14,0.67]],[[248.22,61.65814645],[248.23,0.06],[248.24,10.07090809],[248.26,1.16119998],[248.27,20.06]]]
["bitfinex","SOLUSD",1758242516966,[[248.21,0.03],[248.2,0.03],[248.18,0.03],[248.16,0.03],[248.07,1.64300078]],[[248.22,50.33047217],[248.23,0.06],[248.24,10.07091853],[248.26,1.16119998],[248.27,28.38287071]]]
["bitfinex","SOLUSD",1758242558133,[[248.2,0.72000001],[248.18,4.05933279],[248.17,0.03],[248.16,0.03],[248.15,1.61261062]],[[248.21,31.32432314],[248.23,0.06],[248.24,0.06],[248.25,13.59559401],[248.26,8.45975981]]]
["bitfinex","SOLUSD",1758242655541,[[248.22,6.42868423],[248.21,30.94],[248.2,1.61202571],[248.19,10.07292799],[248.17,13.3573291]],[[248.23,0.68000001],[248.24,0.06],[248.26,0.06],[248.27,0.06],[248.3,4.08739352]]]
["bitfinex","SOLUSD",1758242677758,[[248.22,2.13],[248.19,0.03],[248.18,26.0],[248.17,0.03],[248.13,10.13518853]],[[248.23,20.55559862],[248.24,0.34432314],[248.26,10.130353],[248.27,0.06],[248.28,0.06]]]
["bitfinex","SOLUSD",1758242776249,[[248.16,1e-08],[248.14,0.03],[248.12,0.03],[248.08,0.03],[248.07,0.09]],[[248.17,54.43911362],[248.2,36.13252215],[248.22,2.25497928],[248.23,12.15],[248.24,27.59104882]]]
["bitfinex","SOLUSD",1758242823887,[[248.13,26.0],[248.1,34.9506328],[248.09,10.07678799],[248.08,0.06],[248.07,5.62703543]],[[248.16,0.71],[248.17,0.06],[248.19,6.56848324],[248.2,0.06],[248.22,0.06]]]
["bitfinex","SOLUSD",1758242835513,[[248.07,14.13891489],[248.06,26.03],[248.05,0.09],[248.04,0.03],[247.99,17.69551707]],[[248.13,0.71],[248.17,0.06],[248.18,1.72749421],[248.19,13.59559401],[248.2,31.24432314]]]
["bitfinex","SOLUSD",1758242893192,[[248.06,0.03],[248.05,0.03],[248.04,0.03],[248.03,0.03],[248.02,4.0619152]],[[248.07,31.62],[248.08,4.09099518],[248.09,2.25560949],[248.1,13.59559401],[248.11,10.13636113]]]
["bitfinex","SOLUSD",1758242922320,[[247.96,0.72],[247.93,26.0],[247.9,10.08454876],[247.87,0.2],[247.72,30.12053226]],[[248.02,53.07745954],[248.03,10.1],[248.04,10.07909789],[248.07,23.44488805],[248.09,4.0332265]]]
["bitfinex","SOLUSD",1758242972041,[[247.89,37.51802439],[247.87,10.08587045],[247.84,0.68780926],[247.83,40.17512004],[247.69,186.9300695]],[[247.9,0.06],[247.92,0.06],[247.96,0.68],[248.0,32.34119996],[248.03,1.44620056]]]
["bitfinex","SOLUSD",1758242999760,[[247.88,0.03],[247.86,26.0],[247.85,4.0646982],[247.83,4.69324247],[247.81,17.72925753]],[[247.89,0.71],[247.91,4.033749],[247.93,0.06],[247.95,1.44620056],[247.96,23.67804491]]]
["bitfinex","SOLUSD",1758243044322,[[247.79,4.03567537],[247.77,0.68],[247.76,10.09022127],[247.75,26.0],[247.7,0.03]],[[247.83,0.72],[247.85,12.10669994],[247.87,4.03437943],[247.91,36.08437172],[247.95,0.06]]]
["bitfinex","SOLUSD",1758243105171,[[247.86,26.0],[247.84,4.0347616],[247.83,31.09],[247.82,4.09356569],[247.8,10.11840863]],[[247.92,4.09356569],[247.93,1.50528139],[247.95,0.06],[247.96,10.08246485],[248.79,45.45510273]]]
["bitfinex","SOLUSD",1758243156843,[[247.91,4.06368087],[247.9,10.08451036],[247.89,26.66],[247.88,0.03],[247.67,24.22949342]],[[247.96,0.06],[247.97,0.06],[247.98,0.66],[247.99,0.06],[248.0,0.06]]]
["bitfinex","SOLUSD",1758243185364,[[247.86,0.03],[247.84,0.03],[247.83,0.03],[247.8,0.03],[247.78,0.73]],[[247.87,20.8816905],[247.89,36.0851711],[247.92,20.16779606],[247.93,2.01539993],[247.95,2.3174005]]]
["bitfinex","SOLUSD",1758243247457,[[247.91,26.0],[247.89,15.73338345],[247.88,0.40342101],[247.87,37.35421321],[247.84,20.17361467]],[[247.92,0.06],[247.93,0.06],[247.95,0.06],[247.96,0.72],[247.97,0.06]]]
["bitfinex","SOLUSD",1758243304385,[[247.98,4.03256859],[247.96,36.08188965],[247.95,0.03],[247.93,31.08],[247.72,0.03]],[[248.01,0.68],[248.02,0.06],[248.05,0.06],[248.07,4.09127691],[248.08,13.65559401]]]
["bitfinex","SOLUSD",1758243370199,[[248.02,0.03],[248.01,26.0],[247.99,0.03],[247.98,14.11404145],[247.97,1.64365149]],[[248.03,0.78],[248.05,0.06],[248.06,4.09130345],[248.07,0.06],[248.08,13.65559401]]]
["bitfinex","SOLUSD",1758243441122,[[247.88,0.03],[247.8,0.03],[247.77,0.03],[247.62,37.76],[247.54,12.1]],[[247.89,49.86750889],[247.9,6.83250316],[247.93,40.11688782],[247.95,5.64847016],[247.96,40.22481831]]]
["bitfinex","SOLUSD",1758243461650,[[247.85,26.03],[247.83,4.065024],[247.82,1.6147589],[247.81,10.08837415],[247.8,0.03]],[[247.87,15.66994054],[247.9,13.59559401],[247.91,4.03379609],[247.92,0.7],[247.93,1.7310919]]]
["bitfinex","SOLUSD",1758243541872,[[248.07,62.63379587],[248.05,5.75549099],[248.04,10.10901951],[248.02,0.03],[248.01,20.16005588]],[[248.08,0.06],[248.1,0.76],[248.11,0.06],[248.12,0.1],[248.13,0.1]]]
["bitfinex","SOLUSD",1758243576570,[[248.09,36.58353592],[248.08,5.78549099],[248.07,0.03],[248.06,0.40312827],[248.05,10.10826161]],[[248.1,0.06],[248.11,0.06],[248.12,0.77],[248.13,0.1],[248.16,0.1]]]
["bitfinex","SOLUSD",1758243645416,[[248.16,30.05965828],[248.14,1.61254561],[248.13,10.10517369],[248.12,0.67],[248.11,0.03]],[[248.17,0.75],[248.2,0.06],[248.22,13.65559401],[248.23,4.02856204],[248.31,33.17385493]]]
["bitfinex","SOLUSD",1758243730713,[[248.16,30.05965828],[248.13,41.67533536],[248.11,1.64254561],[248.1,20.1527326],[248.06,4.802214]],[[248.17,0.06],[248.19,0.72],[248.2,0.06],[248.22,0.06],[248.25,4.02822135]]]
["bitfinex","SOLUSD",1758243747119,[[248.16,0.03],[248.13,0.03],[248.11,0.03],[248.09,0.03],[248.06,0.03]],[[248.17,18.68941306],[248.18,33.13500565],[248.2,0.06],[248.21,10.07227334],[248.22,0.06]]]
["bitfinex","SOLUSD",1758243823872,[[248.03,0.69000001],[248.02,0.03],[248.0,0.03],[247.97,4.06262912],[247.86,26.2]],[[248.04,58.02974593],[248.07,1.44423262],[248.08,10.07759522],[248.12,26.74],[248.13,25.92819823]]]
["bitfinex","SOLUSD",1758243829791,[[248.03,4.72177036],[248.02,0.03],[248.0,0.03],[247.98,10.11122866],[247.97,26.03]],[[248.04,40.09822098],[248.07,13.59559401],[248.08,7.4],[248.09,4.0308],[248.11,10.0763922]]]
["bitfinex","SOLUSD",1758243886419,[[248.38,30.02600759],[248.35,14.80177111],[248.34,31.39],[248.26,0.28432314],[248.19,10.06714523]],[[248.41,0.7],[248.42,13.65559401],[248.44,4.02513545],[248.45,0.06],[248.47,0.06]]]
["bitfinex","SOLUSD",1758243940776,[[248.44,4.73505283],[248.43,26.0],[248.42,0.03],[248.4,10.09441223],[248.39,12.08191538]],[[248.47,13.65559401],[248.48,31.24],[248.49,0.77],[248.5,4.36847408],[248.52,0.06]]]
["bitfinex","SOLUSD",1758243964800,[[248.42,0.03],[248.41,30.05551047],[248.4,0.71],[248.38,14.15068014],[248.19,40.44854883]],[[248.45,0.71],[248.46,48.76038738],[248.47,0.06],[248.49,0.06],[248.5,1.49900656]]]
["bitfinex","SOLUSD",1758244016645,[[248.42,0.03],[248.41,0.03],[248.4,8.87128379],[248.39,0.03],[248.38,26.03]],[[248.43,44.64006958],[248.47,4.68478744],[248.49,10.12096746],[248.51,7.46],[248.56,20.11599307]]]
["bitfinex","SOLUSD",1758244068680,[[248.1,0.9],[248.0,26.0],[247.94,22.26890633],[247.85,22.47588382],[247.8,52.28447081]],[[248.11,13.59559401],[248.13,4.03030157],[248.16,10.07425412],[248.18,26.0],[248.2,20.0]]]
["bitfinex","SOLUSD",1758244076874,[[248.11,0.7],[248.1,4.2306328],[248.07,0.03],[248.05,0.03],[248.01,5.29493123]],[[248.12,31.08],[248.19,13.87991715],[248.2,5.47242892],[248.22,10.79190463],[248.34,3.43908661]]]
["bitfinex","SOLUSD",1758244161346,[[247.85,0.2],[247.82,0.2],[247.81,0.72],[247.72,26.0],[247.66,2.10541122]],[[247.86,51.96082802],[247.89,10.08530173],[247.9,1.10119998],[247.91,32.05253763],[247.96,40.165158]]]
["bitfinex","SOLUSD",1758244176646,[[247.85,0.2],[247.82,0.85],[247.78,4.03583777],[247.74,10.09086302],[247.49,528.8]],[[247.86,52.02826687],[247.87,8.81528055],[247.88,1.82119998],[247.89,10.08530173],[247.9,26.0]]]
["bitfinex","SOLUSD",1758244246152,[[247.62,0.03],[247.6,0.03],[247.58,0.68],[247.56,26.0],[247.54,4.03974179]],[[247.63,52.04229205],[247.65,7.1],[247.66,10.09477341],[247.68,3.88080883],[247.69,20.18692884]]]
["bitfinex","SOLUSD",1758244283277,[[247.64,0.68],[247.63,30.03825777],[247.62,12.14998788],[247.6,0.03],[247.57,51.33572265]],[[247.67,31.14],[247.71,13.59559401],[247.72,2.96409198],[247.74,4.03659902],[247.77,12.6987994]]]
["bitfinex","SOLUSD",1758244294380,[[247.7,4.0371417],[247.68,36.09330146],[247.67,12.11802961],[247.42,153.91802063],[215.6,75.0]],[[247.71,13.59559401],[247.72,31.78],[247.73,13.59559401],[247.75,2.26409198],[247.77,4.09602186]]]
["bitfinex","SOLUSD",1758244357349,[[247.76,32.3711837],[247.74,10.09122467],[247.72,0.28432314],[247.71,4.79554234],[247.68,4.80236866]],[[247.77,0.06],[247.8,0.76],[247.82,0.06],[247.84,4.03490196],[247.85,0.06]]]
["bitfinex","SOLUSD",1758244370343,[[247.74,30.03647488],[247.73,12.11460415],[247.72,41.89184485],[247.71,0.03],[247.52,20.13365592]],[[247.77,0.76],[247.79,15.85577115],[247.8,0.06],[247.88,43.60960418],[247.92,20.0]]]
["bitfinex","SOLUSD",1758244441108,[[247.76,0.03],[247.74,0.03],[247.73,0.03],[247.71,0.71],[247.69,0.03]],[[247.77,51.6575476],[247.78,2.11660003],[247.79,7.1],[247.8,10.14878127],[247.82,12.31617888]]]
["bitfinex","SOLUSD",1758244495331,[[247.66,0.75],[247.64,0.03],[247.63,0.03],[247.62,0.03],[247.61,0.03]],[[247.67,49.37322472],[247.68,0.06],[247.7,2.26450665],[247.71,10.15278036],[247.72,26.0]]]
["bitfinex","SOLUSD",1758244531257,[[247.61,0.03],[247.53,0.71],[247.48,26.0],[247.47,4.04075802],[247.45,10.10292406]],[[247.62,53.42069169],[247.65,39.29968278],[247.68,54.63975754],[247.71,3.44380036],[247.72,20.18423341]]]
["bitfinex","SOLUSD",1758244590811,[[247.6,26.0],[247.59,4.03893533],[247.58,10.77769249],[247.57,0.28432314],[247.56,26.0]],[[247.61,0.06],[247.63,13.59559401],[247.64,0.06],[247.66,0.06],[247.67,31.3]]]
["bitfinex","SOLUSD",1758244619854,[[247.65,4.03795679],[247.64,0.69],[247.63,0.28432314],[247.62,31.26],[247.61,10.09652275]],[[247.66,0.06],[247.68,0.06],[247.7,13.59559401],[247.71,4.09699487],[247.73,34.29377014]]]
["bitfinex","SOLUSD",1758244687196,[[247.63,63.85827808],[247.6,14.89929919],[247.58,20.22517319],[247.57,20.03],[247.56,4.76554234]],[[247.64,0.06],[247.66,0.06],[247.67,0.06],[247.68,0.06],[247.69,0.06]]]
["bitfinex","SOLUSD",1758244764480,[[247.76,4.06600952],[247.74,1.61515011],[247.73,68.25595515],[247.72,0.03],[247.34,140.0]],[[247.79,0.75],[247.8,0.06],[247.81,13.59559401],[247.82,4.09523992],[247.83,0.06]]]
["bitfinex","SOLUSD",1758244806329,[[247.88,0.03],[247.86,4.69451402],[247.85,0.03],[247.84,0.28432314],[218.54,15.0]],[[247.91,13.59559401],[247.92,17.62915322],[247.93,0.71],[247.94,1.44451314],[247.96,36.08255231]]]
["bitfinex","SOLUSD",1758244838163,[[247.83,0.03],[247.79,0.69],[247.76,0.03],[247.72,4.06680952],[247.71,0.03]],[[247.84,57.29496835],[247.85,26.0],[247.86,12.19092043],[247.89,20.45455993],[247.9,3.30093012]]]
["bitfinex","SOLUSD",1758244919367,[[247.76,0.03],[247.73,0.03],[247.72,0.03],[247.71,0.03],[247.68,0.69]],[[247.77,56.72358769],[247.8,12.04935309],[247.82,20.0],[247.83,32.34580534],[247.88,7.16]]]
["bitfinex","SOLUSD",1758244950075,[[247.76,0.03],[247.74,0.71],[247.73,0.03],[247.72,0.03],[247.71,0.03]],[[247.77,48.75159514],[247.79,1.44639851],[247.8,26.77],[247.81,10.08857281],[247.92,11.69551027]]]
["bitfinex","SOLUSD",1758245025651,[[247.74,61.80648986],[247.73,1.61495448],[247.71,0.43369787],[247.7,30.12258528],[247.58,20.05308556]],[[247.75,0.06],[247.76,0.06],[247.79,0.06],[247.8,0.06],[247.82,0.68]]]
["bitfinex","SOLUSD",1758245099765,[[247.31,0.03],[247.29,0.03],[247.27,8.11737786],[247.25,2.10956303],[247.23,0.71]],[[247.32,14.30559401],[247.33,4.82885864],[247.34,4.04302001],[247.37,42.58635447],[247.51,3.38544032]]]
["bitfinex","SOLUSD",1758245108164,[[247.32,74.61803977],[247.31,0.71],[247.3,10.10913417],[247.26,20.50595219],[247.25,20.0]],[[247.33,2.56098787],[247.35,0.06],[247.37,0.71],[247.38,0.06],[247.4,13.59559401]]]
["bitfinex","SOLUSD",1758245167208,[[247.07,4.58743594],[247.06,32.22],[247.03,26.0],[247.0,20.24233944],[246.82,4.039]],[[247.11,9.05582872],[247.13,14.30559401],[247.14,11.99367283],[247.17,4.04583556],[247.19,33.83777939]]]
["bitfinex","SOLUSD",1758245188145,[[247.18,36.02563476],[247.17,26.0],[247.15,0.54],[247.14,10.11572388],[247.1,0.28432314]],[[247.19,0.06],[247.21,0.47700345],[247.24,13.59559401],[247.27,4.04416707],[247.28,0.06]]]
["bitfinex","SOLUSD",1758245246998,[[247.33,31.6],[247.31,30.04350582],[247.27,10.11040562],[247.26,0.54],[247.25,0.14216157]],[[247.34,0.65],[247.38,0.06],[247.39,16.06606489],[247.4,4.04213359],[247.41,0.06]]]
["bitfinex","SOLUSD",1758245295623,[[247.36,31.52],[247.35,14.14998988],[247.32,12.13224144],[247.17,27.51114805],[247.09,11.26768196]],[[247.38,0.06],[247.39,0.2],[247.41,14.31559401],[247.43,0.06],[247.44,0.2]]]
["bitfinex","SOLUSD",1758245319331,[[247.3,0.03],[247.29,0.03],[247.28,1.61835211],[247.26,0.03],[247.25,35.57446292]],[[247.31,18.29910215],[247.33,1.45219533],[247.36,10.10691194],[247.38,0.06],[247.39,1.81835212]]]
["bitfinex","SOLUSD",1758245385000,[[247.37,33.06750137],[247.34,0.03],[247.33,30.32739984],[247.31,0.03],[247.3,10.6789286]],[[247.38,0.72],[247.39,0.2],[247.41,0.06],[247.42,4.0417587],[247.43,0.06]]]
["bitfinex","SOLUSD",1758245428568,[[247.51,37.7045211],[247.5,0.54],[247.49,20.0],[247.48,14.36276355],[247.46,20.20501478]],[[247.52,1e-08],[247.53,0.2],[247.54,0.06],[247.57,0.87],[247.64,13.79559401]]]
["bitfinex","SOLUSD",1758245469516,[[247.63,37.23769095],[247.59,23.69293235],[247.58,20.0],[247.57,0.54],[247.54,0.03]],[[247.64,0.69000001],[247.65,0.06],[247.67,0.06],[247.74,4.03654811],[247.78,25.94691137]]]
["bitfinex","SOLUSD",1758245521860,[[247.66,32.85495448],[247.65,4.03789114],[247.63,0.03],[247.61,26.54],[247.6,10.12673976]],[[247.67,0.75],[247.69,0.16],[247.7,0.06],[247.72,13.65559401],[247.73,4.03679974]]]
["bitfinex","SOLUSD",1758245543308,[[247.66,32.83495448],[247.65,0.03],[247.64,26.0],[247.63,0.03],[247.62,0.03]],[[247.67,0.75],[247.69,4.19742815],[247.7,1.50831641],[247.71,10.09259154],[247.72,13.59559401]]]
["bitfinex","SOLUSD",1758245606760,[[247.62,0.03],[247.6,0.03],[247.59,0.03],[247.58,0.03],[247.57,0.57]],[[247.63,18.34387693],[247.65,33.44334836],[247.66,10.15448437],[247.67,0.06],[247.72,28.5223003]]]
["bitfinex","SOLUSD",1758245704065,[[247.38,1e-08],[247.37,0.03],[247.35,0.03],[247.34,0.03]],[[247.39,54.84896652],[247.41,5.65393691],[247.42,36.16427612],[247.43,21.61835211],[247.44,24.80265387]]]
["bitfinex","SOLUSD",1758245755918,[[247.29,1e-08],[247.28,0.03],[247.23,0.57],[247.21,0.1],[247.14,1.61894161]],[[247.3,24.89492418],[247.31,31.16],[247.32,2.26905596],[247.34,36.16754427],[247.35,43.59953327]]]
["bitfinex","SOLUSD",1758245788373,[[247.3,26.0],[247.29,0.57],[247.28,0.28432314],[247.27,26.29070413],[247.26,1e-08]],[[247.31,0.06],[247.34,0.06],[247.36,0.06],[247.37,13.65559401],[247.38,12.16868602]]]
["bitfinex","SOLUSD",1758245806658,[[247.34,31.12],[247.33,30.04318117],[247.31,0.28432314],[247.3,0.03],[247.29,10.10919679]],[[247.35,0.71],[247.37,1e-08],[247.39,13.65559401],[247.4,1.45328224],[247.42,0.06]]]
["bitfinex","SOLUSD",1758245869927,[[247.4,0.03],[247.39,35.14214884],[247.38,1.9016937],[247.37,26.03],[247.36,0.57]],[[247.41,0.7],[247.42,0.06],[247.44,0.06],[247.45,4.10123345],[247.55,8.31737056]]]
["bitfinex","SOLUSD",1758245938322,[[247.4,26.03],[247.38,5.65953129],[247.37,0.17216157],[247.36,10.10651947],[247.35,0.03]],[[247.41,0.76],[247.42,0.06],[247.44,0.06],[247.45,0.06],[247.46,13.65559401]]]
["bitfinex","SOLUSD",1758245958447,[[247.4,0.03],[247.37,0.03],[247.35,0.03],[247.33,0.03],[247.32,61.69334343]],[[247.41,18.39746782],[247.42,0.06],[247.44,2.32689299],[247.45,10.16327168],[247.46,0.06]]]
["bitfinex","SOLUSD",1758246025114,[[247.4,0.03],[247.37,0.03],[247.35,0.03],[247.33,0.03],[247.3,0.6]],[[247.41,51.18312849],[247.42,0.06],[247.44,26.06],[247.45,11.78140927],[247.47,20.06]]]
["bitfinex","SOLUSD",1758246055451,[[247.4,0.6],[247.38,12.13126024],[247.37,26.03],[247.36,4.04269052],[247.35,0.03]],[[247.41,13.65559401],[247.42,0.06],[247.44,31.1],[247.45,0.06],[247.46,4.80105912]]]
["bitfinex","SOLUSD",1758246114708,[[247.02,0.1],[247.01,0.1],[246.97,4.04907024],[246.93,10.12412142],[246.91,0.1]],[[247.03,13.59559401],[247.04,5.8970119],[247.06,2.55377928],[247.08,26.0],[247.13,5.6668503]]]
["bitfinex","SOLUSD",1758246144869,[[247.22,7.74077381],[247.2,6.68812663],[247.19,4.04543407],[247.17,26.45],[247.16,41.91451059]],[[247.24,0.67],[247.28,13.59559401],[247.31,1.73995376],[247.33,31.8],[247.59,7.10326541]]]
["bitfinex","SOLUSD",1758246192148,[[247.19,0.03],[247.16,0.03],[247.14,0.03],[247.11,0.1],[247.06,0.45]],[[247.2,42.81178478],[247.23,2.27186763],[247.25,31.48],[247.26,12.13],[247.27,26.7]]]
["bitfinex","SOLUSD",1758246252776,[[247.21,16.18622144],[247.2,6.28033108],[247.19,31.35],[247.18,10.11374504],[247.17,26.03]],[[247.27,14.31559401],[247.29,0.28432314],[247.3,31.34],[247.32,28.27186763],[247.4,4.04218508]]]
["bitfinex","SOLUSD",1758246304849,[[247.39,15.86346629],[247.38,1.61763219],[247.37,26.0],[247.36,4.04522295],[247.34,10.10749825]],[[247.42,0.06],[247.44,0.06],[247.45,0.06],[247.46,0.06],[247.48,0.14216157]]]
["bitfinex","SOLUSD",1758246323267,[[247.37,0.03],[247.34,0.03],[247.3,0.03],[247.27,5.96149774],[247.26,26.0]],[[247.38,14.57991715],[247.4,2.26753214],[247.42,0.06],[247.43,7.28568861],[247.44,31.26]]]
["bitfinex","SOLUSD",1758246392453,[[247.34,0.03],[247.32,0.03],[247.27,0.03],[247.24,0.71],[247.15,0.03]],[[247.35,41.33260543],[247.36,20.0],[247.37,6.98432314],[247.38,37.28356395],[247.4,0.06]]]
["bitfinex","SOLUSD",1758246431182,[[247.21,0.84],[247.19,0.03],[247.18,0.03],[247.16,0.03],[247.14,4.07628137]],[[247.22,50.00731737],[247.25,1.51268828],[247.27,26.7],[247.28,0.06],[247.4,32.95416329]]]
["bitfinex","SOLUSD",1758246469014,[[247.1,0.03],[247.02,0.69],[247.01,0.1],[246.92,0.1],[246.89,10.34589757]],[[247.11,56.5401549],[247.12,49.10750973],[247.14,2.27307023],[247.15,10.11555195],[247.59,22.77755136]]]
["bitfinex","SOLUSD",1758246537391,[[246.92,4.14987185],[246.91,0.1],[246.9,0.71],[246.89,10.15565971],[246.87,0.03]],[[246.93,31.32],[246.94,0.7],[246.96,13.59559401],[246.99,0.28432314],[247.0,7.41540005]]]
["bitfinex","SOLUSD",1758246564911,[[246.94,25.5],[246.93,4.04972926],[246.92,0.1],[246.91,0.81],[246.9,12.15583784]],[[246.96,30.88651991],[247.0,6.4],[247.03,13.59559401],[247.04,0.34432314],[253.37,81.63918492]]]
["bitfinex","SOLUSD",1758246625449,[[246.99,26.0],[246.97,0.69],[246.96,16.23409156],[246.94,0.03],[246.93,0.03]],[[247.0,31.3],[247.01,0.06],[247.02,0.06],[247.06,13.65559401],[247.07,9.30860042]]]
["bitfinex","SOLUSD",1758246641896,[[247.05,4.04776361],[247.04,10.75],[247.02,26.0],[247.01,10.12100638],[246.99,8.09796964]],[[247.08,31.22],[247.11,14.25559401],[247.12,0.06],[247.15,0.34432314],[247.21,27.51632533]]]
["bitfinex","SOLUSD",1758246745288,[[247.08,30.04727213],[247.06,12.86845411],[247.05,10.14940902],[247.04,31.18],[247.03,20.24014115]],[[247.09,0.06],[247.11,30.44],[247.12,0.06],[247.14,13.65559401],[247.21,0.06]]]
["bitfinex","SOLUSD",1758246789220,[[247.17,1.61907268],[247.15,4.04612059],[247.14,26.0],[247.13,0.03],[247.11,10.14675081]],[[247.18,0.75],[247.19,0.1],[247.21,0.06],[247.22,0.2],[247.24,6.6]]]
["bitfinex","SOLUSD",1758246823029,[[247.17,5.69487111],[247.15,0.66],[247.14,0.03],[247.13,10.1459403],[247.12,0.03]],[[247.18,0.06],[247.19,0.1],[247.21,0.73],[247.22,0.2],[247.23,0.06]]]
["bitfinex","SOLUSD",1758246890266,[[247.49,0.66],[247.48,83.31136491],[247.41,0.28432314],[247.4,13.59559401],[247.3,20.65945219]],[[247.56,0.7],[247.59,0.1],[247.63,13.59559401],[247.64,31.14],[247.67,14.80642925]]]
["bitfinex","SOLUSD",1758246932425,[[247.62,0.66],[247.61,26.0],[247.6,31.0],[247.58,34.36233701]],[[247.69,0.1],[247.71,0.71],[247.8,12.12047755],[247.82,3.37181646],[247.86,4.53551027]]]
["bitfinex","SOLUSD",1758246959047,[[247.58,0.03],[247.55,4.06949458],[247.53,0.03],[247.52,10.09983523],[247.51,12.15586649]],[[247.59,0.72],[247.61,31.0],[247.63,13.59559401],[247.64,2.54774516],[247.69,26.16]]]
["bitfinex","SOLUSD",1758247012588,[[247.48,0.03],[247.46,0.03],[247.45,0.71],[247.41,0.1],[247.37,5.66056462]],[[247.49,60.75366203],[247.5,5.80555728],[247.51,4.0402511],[247.52,23.30491472],[247.54,3.37354208]]]
["bitfinex","SOLUSD",1758247046348,[[247.38,0.03],[247.36,0.69],[247.35,0.03],[247.33,0.2],[247.32,4.04329497]],[[247.39,44.89991715],[247.41,19.86110112],[247.42,2.28867956],[247.44,45.66257387],[247.45,20.0]]]
["bitfinex","SOLUSD",1758247095709,[[247.49,0.71],[247.48,26.0],[247.47,31.0],[247.45,34.3503738],[247.41,8.09779452]],[[247.52,1e-08],[247.55,0.06],[247.56,31.0],[247.58,13.65559401],[247.59,0.16]]]
["bitfinex","SOLUSD",1758247175583,[[247.7,14.12999595],[247.69,27.6159331],[247.68,0.69],[247.66,20.18816513],[247.65,30.94]],[[247.73,13.87991715],[247.74,0.67],[247.76,0.06],[247.78,7.63700001],[273.45,0.5]]]
["bitfinex","SOLUSD",1758247183095,[[247.64,30.03811985],[247.63,0.03],[247.62,0.69],[247.61,10.09639274],[247.51,20.1]],[[247.66,0.28432314],[247.68,0.67],[247.71,13.59559401],[247.72,2.26257455],[247.77,2.26257455]]]
["bitfinex","SOLUSD",1758247244550,[[247.5,34.34343434],[247.49,26.0],[247.43,36.88954892],[247.42,20.23855225],[247.41,0.1]],[[247.57,13.65559401],[247.58,31.68432314],[247.6,0.69],[247.67,33.58892497],[247.82,0.1]]]
["bitfinex","SOLUSD",1758247309521,[[247.59,14.13627367],[247.58,1.61665151],[247.57,26.0],[247.55,0.03],[247.54,51.41875575]],[[247.62,1e-08],[247.64,0.06],[247.65,14.56991715],[247.66,6.3],[247.68,31.22]]]
["bitfinex","SOLUSD",1758247340479,[[247.71,4.70697872],[247.68,10.09366925],[247.67,26.0],[247.66,20.18896874],[247.65,12.11998788]],[[247.72,0.06],[247.75,0.1],[247.77,0.28432314],[247.78,13.59559401],[247.79,0.97432314]]]
["bitfinex","SOLUSD",1758247387425,[[247.78,36.21583824],[247.77,0.03],[247.76,10.09041007],[247.74,0.03],[247.68,20.0]],[[247.79,1e-08],[247.85,6.3],[247.87,3.30722546],[247.88,13.59559401],[247.89,0.38432314]]]
["bitfinex","SOLUSD",1758247407931,[[247.78,30.72583824],[247.77,31.49],[247.76,10.09041007],[247.74,0.03],[247.68,20.0]],[[247.79,1e-08],[247.86,13.59559401],[247.87,1.10500001],[247.88,0.59],[247.89,0.1]]]
["bitfinex","SOLUSD",1758247464977,[[247.82,14.12315389],[247.8,0.65],[247.78,46.20885511],[247.77,0.03],[247.75,31.31]],[[247.83,0.28432314],[247.87,5.03829797],[247.88,14.18559401],[247.89,31.36],[247.92,7.43186295]]]
["bitfinex","SOLUSD",1758247536473,[[247.88,4.7442101],[247.87,0.03],[247.86,10.08633906],[247.85,26.03],[247.84,0.03]],[[247.89,1e-08],[247.95,32.05432314],[247.96,13.59559401],[247.97,6.3],[247.99,4.19409246]]]
["bitfinex","SOLUSD",1758247554981,[[247.97,0.72],[247.93,34.28387043],[247.92,33.87604165],[247.91,26.0],[247.88,20.2010505]],[[247.99,0.1],[248.03,14.18559401],[248.06,0.28432314],[248.16,39.43467007],[275.9,0.14902]]]
["bitfinex","SOLUSD",1758247598009,[[247.99,0.03],[247.97,4.03274589],[247.94,10.08298971],[247.92,26.65],[247.84,0.03]],[[248.01,14.18559401],[248.02,31.12],[248.03,1.44524114],[248.04,4.03169146],[248.06,0.28432314]]]
["bitfinex","SOLUSD",1758247620846,[[247.87,0.03],[247.85,0.03],[247.84,0.03],[247.83,0.03],[247.82,0.03]],[[247.89,53.01494293],[247.91,13.32471243],[247.93,20.0],[247.95,5.78096456],[247.97,23.53927062]]]
["bitfinex","SOLUSD",1758247684322,[[247.81,0.13],[247.8,0.03],[247.78,0.03],[247.76,0.03],[247.73,10.09154783]],[[247.82,54.65510397],[247.83,0.26499998],[247.84,2.95149112],[247.88,26.0],[247.93,23.45634189]]]
["bitfinex","SOLUSD",1758247707238,[[247.81,0.13],[247.8,4.06543967],[247.79,0.69],[247.78,0.03],[247.77,0.03]],[[247.82,50.23421549],[247.84,0.84369999],[247.85,0.68],[247.87,0.06],[247.89,10.1451565]]]
["bitfinex","SOLUSD",1758247759782,[[247.51,0.13],[247.5,0.72],[247.46,10.10232647],[247.41,26.1],[244.8,54.08487341]],[[247.52,46.52923662],[247.53,0.27000001],[247.54,4.03977699],[247.55,0.65],[247.58,39.34187766]]]
["bitfinex","SOLUSD",1758247822340,[[247.41,0.13],[247.38,0.03],[247.36,0.87],[247.33,4.04305033],[247.15,23.45742282]],[[247.42,57.91215962],[247.43,6.67371454],[247.45,26.0],[247.46,14.61927744],[247.47,20.0]]]
["bitfinex","SOLUSD",1758247860991,[[247.2,30.75530744],[247.18,10.1140869],[247.16,31.72],[247.14,20.23144776],[247.11,12.27747029]],[[247.21,1e-08],[247.24,0.06],[247.28,13.59559401],[247.29,1.85069998],[247.3,1.4559812]]]
["bitfinex","SOLUSD",1758247885609,[[247.18,4.07562052],[247.15,36.82500838],[247.13,0.03],[246.91,20.35006939],[246.9,32.73820067]],[[247.21,13.87991715],[247.22,31.66],[247.23,0.68],[247.24,1.4559812],[248.52,72.56816438]]]
["bitfinex","SOLUSD",1758247937872,[[247.19,2.27437167],[247.18,0.7],[247.11,31.63],[247.09,22.3459437],[247.03,20.0]],[[247.23,0.28432314],[247.24,14.24559401],[247.25,31.54],[247.26,2.27437167],[247.27,0.3]]]
["bitfinex","SOLUSD",1758247965386,[[247.19,1.45418171],[247.18,4.04563476],[247.17,26.68],[247.15,10.14530876],[247.14,5.81672684]],[[247.2,13.59559401],[247.21,45.29991715],[247.23,0.66],[247.25,0.06],[247.26,1.45418171]]]
["bitfinex","SOLUSD",1758248013658,[[247.15,4.75608842],[247.14,1.45418171],[247.12,10.11634256],[246.74,9.44911233],[246.73,133.9]],[[247.16,47.93846676],[247.17,0.27],[247.19,0.06],[247.2,5.56599657],[247.21,12.26713215]]]
["bitfinex","SOLUSD",1758248063468,[[246.91,0.1],[246.87,2.96359122],[246.81,0.1],[246.79,2.37359122],[246.78,2.27359122]],[[246.92,74.64106902],[246.93,132.5],[246.94,2.27359122],[246.96,15.35581525],[246.97,23.36473273]]]
["bitfinex","SOLUSD",1758248073500,[[246.91,0.1],[246.88,2.96359122],[246.84,4.05118865],[246.81,0.1],[246.66,20.1]],[[246.92,85.88757314],[246.93,134.77359122],[246.94,4.04473273],[246.96,3.20581525],[247.0,16.19859175]]]
["bitfinex","SOLUSD",1758248134062,[[247.08,40.26089568],[247.06,14.1665992],[247.05,5.831065],[247.02,31.3],[246.44,32.8]],[[247.09,1e-08],[247.13,31.3],[247.17,13.59559401],[247.18,0.74],[247.21,12.61145529]]]
["bitfinex","SOLUSD",1758248150795,[[247.03,0.03],[247.0,2.30469873],[246.98,12.18534531],[246.95,10.77343457],[246.9,20.25086684]],[[247.04,45.57559401],[247.07,2.55902187],[247.09,1e-08],[247.11,26.0],[247.15,4.04623797]]]
["bitfinex","SOLUSD",1758248208522,[[247.04,2.11599364],[247.03,0.03],[247.02,14.16885693],[247.0,0.03],[246.98,26.03]],[[247.05,31.28],[247.09,1e-08],[247.1,14.202594],[247.12,11.9449142],[247.13,0.96432314]]]
["bitfinex","SOLUSD",1758248268587,[[247.03,4.78802981],[247.0,13.64380199],[246.99,10.12151427],[246.98,0.03],[246.96,26.0]],[[247.06,13.59559401],[247.07,3.57259367],[247.09,0.71000001],[247.1,0.28432314],[247.18,28.99801234]]]
["bitfinex","SOLUSD",1758248283895,[[247.03,0.03],[247.0,0.03],[246.98,4.76887614],[246.95,14.02093044],[246.65,32.8]],[[247.04,49.20732274],[247.08,3.28679202],[247.09,29.38111964],[247.12,1.68143537],[247.18,0.06]]]
["bitfinex","SOLUSD",1758248350144,[[247.07,4.74743594],[247.05,10.11935289],[247.04,12.15485283],[247.03,0.03],[247.02,20.24127601]],[[247.08,31.2],[247.09,1e-08],[247.12,13.65559401],[247.14,8.58482562],[247.24,4.1046788]]]
["bitfinex","SOLUSD",1758248398290,[[247.03,0.03],[247.0,0.03],[246.99,4.69859348],[246.98,0.03],[246.97,2.27729437]],[[247.04,48.11721152],[247.05,11.89435336],[247.07,26.06],[247.08,0.06],[247.09,1e-08]]]
["bitfinex","SOLUSD",1758248430207,[[247.03,0.03],[247.0,0.03],[246.98,0.03],[246.97,0.69],[246.96,4.04911998]],[[247.04,48.10721152],[247.05,2.27729437],[247.06,3.39329756],[247.07,4.10744551],[247.08,0.06]]]
["bitfinex","SOLUSD",1758248496277,[[246.81,4.82167072],[246.8,0.1],[246.79,10.12992257],[246.78,0.1],[246.74,38.24521172]],[[246.82,32.34380696],[246.86,13.59559401],[246.87,1.45803956],[246.89,0.67],[246.91,38.02357324]]]
["bitfinex","SOLUSD",1758248516790,[[246.81,4.18169968],[246.8,0.1],[246.79,2.28043415],[246.78,0.77],[246.77,10.13058869]],[[246.82,45.95940097],[246.84,0.67],[246.87,28.28043415],[246.88,0.06],[246.91,12.02357324]]]
["bitfinex","SOLUSD",1758248578147,[[246.93,0.03],[246.9,10.1553726],[246.89,1.45775978],[246.88,20.28262613],[246.83,36.1553726]],[[246.94,13.58991715],[246.96,33.15775978],[246.97,0.06],[246.99,0.06],[247.4,15.87428595]]]
["bitfinex","SOLUSD",1758248653022,[[246.9,0.75],[246.88,4.08051522],[246.87,0.03],[246.85,2.31036614],[246.84,10.12776992]],[[246.91,110.90398117],[246.92,9.24038765],[246.93,6.18602684],[246.94,0.06],[246.96,2.34036614]]]
["bitfinex","SOLUSD",1758248699170,[[246.9,0.71],[246.88,0.03],[246.87,0.03],[246.86,4.05087191],[246.85,0.03]],[[246.91,112.34279418],[246.92,9.24038765],[246.93,6.18602684],[246.94,0.06],[246.95,136.54367621]]]
["bitfinex","SOLUSD",1758248726298,[[246.9,0.03],[246.88,0.03],[246.87,0.03],[246.85,0.03],[246.82,4.05142126]],[[246.91,29.02634238],[246.92,46.79173879],[246.93,0.06],[246.94,10.18393493],[246.95,26.0]]]
["bitfinex","SOLUSD",1758248778039,[[246.8,4.05175513],[246.78,10.13026905],[246.77,2.28056243],[246.75,0.68],[246.72,46.2651964]],[[246.81,0.66],[246.82,13.87991715],[246.83,31.38],[246.87,4.11072023],[246.96,0.06]]]
["bitfinex","SOLUSD",1758248797327,[[246.86,10.93403102],[246.82,10.12883882],[246.81,31.38],[246.8,46.25874119],[226.77,0.027313]],[[246.87,1e-08],[246.89,0.1],[246.9,0.06],[246.91,9.34776657],[246.92,132.56]]]
["bitfinex","SOLUSD",1758248846389,[[246.97,4.04907478],[246.94,10.12356355],[246.93,12.1617513],[246.92,0.74],[227.9,0.07309878]],[[246.98,0.65],[246.99,13.65559401],[247.0,31.4],[247.02,1.65977067],[247.03,0.14216157]]]
["bitfinex","SOLUSD",1758248868115,[[246.99,4.04871749],[246.97,1.4876091],[246.95,10.1233036],[246.94,0.74],[246.92,0.03]],[[247.0,14.54991715],[247.01,0.28432314],[247.02,13.65559401],[247.03,32.7976091],[247.04,0.06]]]
["bitfinex","SOLUSD",1758248929343,[[246.97,0.03],[246.95,4.71934258],[246.94,0.03],[246.93,10.82462779],[246.92,10.15462779]],[[246.98,50.32420181],[247.0,0.06],[247.01,4.04842832],[247.02,0.06],[247.05,16.50702998]]]
["bitfinex","SOLUSD",1758249010549,[[246.93,8.9160842],[246.9,31.28],[246.89,14.17635383],[246.88,26.0],[246.62,11.37384631]],[[246.94,1e-08],[246.95,0.06],[246.99,3.73900008],[247.03,13.65559401],[247.04,31.34]]]
["bitfinex","SOLUSD",1758249028535,[[247.03,10.46829136],[246.99,10.12186728],[246.98,20.24434075],[246.97,26.0],[246.96,2.89854206]],[[247.04,7.10020004],[247.05,0.06],[247.07,0.06],[247.09,0.10000001],[247.11,6.38536933]]]
["bitfinex","SOLUSD",1758249059791,[[246.94,0.03],[246.93,4.04973069],[246.92,10.74469208],[246.91,0.03],[246.68,20.26848585]],[[246.95,37.24459373],[246.97,31.24],[246.99,3.2428652],[247.01,26.0],[247.03,15.97320854]]]
["bitfinex","SOLUSD",1758249100210,[[247.02,0.03],[247.01,5.50518968],[246.99,0.03],[246.98,10.12187241],[246.97,0.03]],[[247.03,14.28559401],[247.06,1e-08],[247.07,2.40809599],[247.08,0.06],[247.09,0.10000001]]]
["bitfinex","SOLUSD",1758249174956,[[246.86,0.03],[246.85,0.03],[246.83,0.03],[246.77,0.1],[246.73,2.27869225]],[[246.87,75.61730165],[246.88,132.5],[246.89,39.31899803],[246.91,29.58027572],[247.05,9.09289343]]]
["bitfinex","SOLUSD",1758249239473,[[246.8,0.03],[246.77,0.75],[246.76,0.03],[246.73,4.05289833],[246.72,10.13272177]],[[246.81,67.60918879],[246.82,6.07898437],[246.83,26.0],[246.84,0.66],[246.85,14.17865099]]]
["bitfinex","SOLUSD",1758249257686,[[246.74,0.03],[246.72,0.03],[246.71,0.1],[246.69,0.65],[246.64,4.05449112]],[[246.75,92.85096536],[246.78,16.46469905],[246.79,20.0],[246.81,8.64442955],[246.95,20.30267324]]]
["bitfinex","SOLUSD",1758249304025,[[246.71,7.11536822],[246.69,2.31202624],[246.67,10.16476767],[246.65,10.16476767],[246.63,26.0]],[[246.72,16.73165909],[246.74,0.06],[246.77,13.65559401],[246.79,0.06],[246.81,2.34202624]]]
["bitfinex","SOLUSD",1758249350199,[[246.95,5.50868274],[246.93,26.0],[246.91,10.12502391],[246.86,0.03],[246.82,20.0]],[[246.98,0.66],[246.99,0.16],[247.01,1.4593833],[247.02,0.06],[247.04,26.18079354]]]
["bitfinex","SOLUSD",1758249390628,[[246.98,2.92906242],[246.97,31.54490747],[246.96,18.07243913],[246.93,20.0],[246.54,36.84993842]],[[246.99,1e-08],[247.0,0.06],[247.01,0.06],[247.03,0.06],[247.07,31.2]]]
["bitfinex","SOLUSD",1758249459691,[[247.18,1.61985948],[247.13,0.03],[247.12,10.82637335],[247.1,20.23409092],[247.08,0.03]],[[247.19,0.71000001],[247.21,0.06],[247.22,0.06],[247.23,4.04483756],[247.24,0.06]]]
["bitfinex","SOLUSD",1758249483402,[[247.16,0.67],[247.15,14.16144041],[247.13,1.65012192],[247.05,5.82016644],[246.92,41.16142645]],[[247.19,1e-08],[247.2,13.59559401],[247.21,0.78],[247.22,0.06],[247.24,32.53504161]]]
["bitfinex","SOLUSD",1758249543674,[[247.18,4.07563476],[247.17,2.27413839],[247.15,10.14531458],[247.13,12.18140652],[247.12,0.71]],[[247.19,45.33559401],[247.23,2.27413839],[247.24,4.04466177],[247.25,0.06],[247.26,50.82779601]]]
["bitfinex","SOLUSD",1758249620028,[[247.21,12.17894608],[247.2,2.27209545],[247.19,4.04533287],[247.18,0.03],[247.17,26.0]],[[247.22,0.72],[247.25,2.33209545],[247.26,4.04433815],[247.27,13.65559401],[247.28,31.08]]]
["bitfinex","SOLUSD",1758249636341,[[247.21,0.03],[247.18,0.03],[247.17,4.13420035],[247.16,0.03],[247.15,2.30209545]],[[247.22,51.98699277],[247.25,10.17147816],[247.27,4.19420035],[247.28,0.06],[247.32,8.91415449]]]
["bitfinex","SOLUSD",1758249754357,[[247.25,0.03],[247.22,0.03],[247.21,0.03],[247.2,0.03],[247.18,1.65018754]],[[247.26,20.91691421],[247.27,0.06],[247.28,44.72473236],[247.29,20.28820014],[247.3,36.16944855]]]
["bitfinex","SOLUSD",1758249761376,[[247.25,0.75],[247.22,0.03],[247.21,7.96780264],[247.2,0.03],[247.19,10.11332635]],[[247.26,44.85991715],[247.27,0.06],[247.28,2.33267125],[247.29,20.28820014],[247.3,30.82381444]]]
["bitfinex","SOLUSD",1758249833221,[[247.25,5.52927636],[247.23,0.68],[247.22,0.03],[247.21,10.1424728],[247.0,20.89875238]],[[247.26,71.13105415],[247.27,0.06],[247.28,0.75],[247.29,0.16],[247.3,0.06]]]
["bitfinex","SOLUSD",1758249909893,[[247.25,9.96961196],[247.23,2.27256129],[247.22,0.03],[247.21,10.14285951],[247.2,26.03]],[[247.26,44.61559401],[247.27,0.06],[247.28,0.06],[247.29,0.16],[247.3,0.06]]]
["bitfinex","SOLUSD",1758249948044,[[247.25,9.18084008],[247.24,26.0],[247.23,5.81515764],[247.22,10.14220586],[247.21,0.03]],[[247.26,0.06],[247.27,0.06],[247.28,17.06130009],[247.29,31.1],[247.3,13.65559401]]]
["bitfinex","SOLUSD",1758250018622,[[247.38,40.20483693],[247.36,10.10667722],[247.32,2.27123648],[247.26,20.25129334],[247.16,4.079]],[[247.39,0.1],[247.43,0.69],[247.44,13.59559401],[247.46,0.28432314],[247.48,2.27123648]]]
["bitfinex","SOLUSD",1758250062847,[[247.41,33.11305064],[247.39,31.58],[247.38,10.10590993],[246.55,32.74],[246.49,54.08487341]],[[247.42,0.06],[247.44,0.06],[247.45,0.06],[247.47,0.06],[247.52,4.04009216]]]
["bitfinex","SOLUSD",1758250111795,[[247.26,0.72],[247.25,0.03],[247.23,0.03],[247.22,2.30410936],[247.16,0.03]],[[247.27,71.06838384],[247.29,2.27410936],[247.31,10.10905367],[247.33,26.0],[247.35,3.22119714]]]
["bitfinex","SOLUSD",1758250192372,[[247.16,0.69],[247.15,0.03],[247.13,1.48495795],[247.12,4.04661014],[247.11,0.13]],[[247.17,92.82005793],[247.18,136.54563731],[247.19,1.45495795],[247.21,12.21871585],[247.22,10.77265868]]]
["bitfinex","SOLUSD",1758250207285,[[247.16,0.03],[247.15,0.03],[247.14,0.66],[247.13,1.48495795],[247.12,4.04661307]],[[247.17,70.86585636],[247.18,132.56],[247.19,2.10495795],[247.21,10.17310541],[247.23,29.13567066]]]
["bitfinex","SOLUSD",1758250298884,[[247.33,17.66841279],[247.32,6.4887462],[247.31,26.0],[247.3,0.03],[247.29,10.10934923]],[[247.34,1e-08],[247.35,0.06],[247.36,20.31915805],[247.37,0.71],[247.38,30.88]]]
["bitfinex","SOLUSD",1758250375336,[[247.12,7.01140355],[247.08,3.16478653],[247.07,10.11833717],[247.05,2.27478652],[247.02,26.0]],[[247.13,44.81775558],[247.18,4.10563627],[247.21,2.33478652],[247.24,0.71],[247.25,10.18273597]]]
["bitfinex","SOLUSD",1758250413179,[[247.22,5.49957829],[247.2,12.14943809],[247.19,10.11367773],[247.17,0.69],[247.14,31.81839248]],[[247.23,45.36559401],[247.27,0.14216157],[247.28,0.14216157],[247.29,4.04384152],[247.39,0.16]]]
["bitfinex","SOLUSD",1758250457087,[[247.14,4.07617114],[247.12,1e-08],[247.11,36.96692997],[247.05,36.79839248],[247.02,20.0]],[[247.16,31.66],[247.19,13.59559401],[247.2,0.28432314],[247.21,0.06],[247.23,10.58386848]]]
["bitfinex","SOLUSD",1758250472697,[[247.2,6.31860112],[247.18,0.69],[247.16,10.11490532],[247.14,12.418199],[247.13,0.03]],[[247.21,44.89991715],[247.23,9.12927036],[247.24,0.75],[247.26,0.06],[247.73,210.6]]]
["bitfinex","SOLUSD",1758250542568,[[247.33,2.15314382],[247.32,1.45314382],[247.3,14.15285078],[247.28,0.03],[247.22,20.0]],[[247.34,18.69899965],[247.35,0.06],[247.36,30.94],[247.37,0.06],[247.38,13.59559401]]]
["bitfinex","SOLUSD",1758250616560,[[247.25,0.03],[247.23,0.03],[247.17,0.03],[247.15,0.03]],[[247.26,107.82939035],[247.29,15.03647897],[247.31,57.33711645],[247.32,2.27121604],[247.42,27.17522865]]]
["bitfinex","SOLUSD",1758250644160,[[247.23,0.03],[247.22,0.03],[247.2,0.03],[247.15,0.72],[247.14,0.03]],[[247.24,39.59559401],[247.25,0.28432314],[247.26,94.25142091],[247.28,15.38172641],[247.29,20.0]]]
["bitfinex","SOLUSD",1758250687609,[[246.91,0.1],[246.83,0.63],[246.82,26.0],[246.79,12.16717702]],[[246.92,53.39154945],[246.95,8.54395237],[246.96,5.82519172],[246.99,26.0]]]
["bitfinex","SOLUSD",1758250785407,[[246.88,5.53886853],[246.86,0.03],[246.85,0.03],[246.84,38.40995953],[246.83,0.03]],[[246.89,24.85899408],[246.9,31.08],[246.91,0.71],[246.93,0.06],[247.44,22.67755136]]]
["bitfinex","SOLUSD",1758250804294,[[246.89,5.50862683],[246.88,1.6520929],[246.86,0.03],[246.85,10.15757888],[246.84,0.03]],[[246.9,14.30559401],[246.91,1e-08],[246.92,0.06],[246.93,31.06],[246.94,0.46716155]]]
["bitfinex","SOLUSD",1758250899609,[[246.88,6.16866806],[246.87,12.03113682],[246.86,0.03],[246.85,10.15740322],[246.84,26.03]],[[246.89,19.63542631],[246.91,1e-08],[246.92,13.65559401],[246.93,8.3376659],[246.94,0.73]]]
["bitfinex","SOLUSD",1758250906329,[[246.9,26.0],[246.89,2.08811719],[246.88,24.39433127],[246.87,5.83246876],[246.86,0.03]],[[246.91,1e-08],[246.92,0.06],[246.93,0.06],[246.96,0.06],[247.03,1.45811719]]]
["bitfinex","SOLUSD",1758250962478,[[246.93,0.03],[246.92,2.27817484],[246.9,0.03],[246.88,0.03],[246.86,0.03]],[[246.94,45.69991715],[246.95,0.06],[246.96,0.20216157],[246.97,6.52945676],[246.98,0.06]]]
["bitfinex","SOLUSD",1758251015515,[[247.0,2.27817484],[246.99,4.04863312],[246.98,0.03],[246.97,26.0],[246.96,12.40092993]],[[247.01,14.29559401],[247.02,31.12],[247.03,0.28432314],[247.07,6.32561596],[247.14,160.87817484]]]
["bitfinex","SOLUSD",1758251039876,[[246.98,0.03],[246.95,0.03],[246.93,5.53673757],[246.91,10.1248134],[246.9,6.19673757]],[[246.99,49.78866406],[247.0,1.51702713],[247.01,0.06],[247.03,10.18043763],[247.04,0.06]]]
["bitfinex","SOLUSD",1758251117909,[[247.2,2.27732879],[247.19,36.13120004],[247.18,14.15972166],[247.17,0.63],[247.15,20.23038555]],[[247.21,1e-08],[247.24,0.71],[247.29,0.1],[247.32,13.59559401],[247.33,2.27732879]]]
["bitfinex","SOLUSD",1758251162065,[[247.2,0.03],[247.17,0.03],[247.16,12.15042223],[247.15,31.0],[247.14,10.14570176]],[[247.21,0.66],[247.24,15.3940916],[247.26,0.06],[247.28,0.2],[247.29,0.1]]]
["bitfinex","SOLUSD",1758251212245,[[247.23,44.46511526],[247.21,41.09285951],[247.2,0.03],[247.19,0.63],[246.82,133.9]],[[247.24,0.06],[247.26,0.71],[247.27,0.06],[247.28,0.2],[247.29,16.02842242]]]
["bitfinex","SOLUSD",1758251282204,[[247.23,17.64717583],[247.21,36.77285951],[247.2,0.03],[247.18,30.99],[247.0,32.04478034]],[[247.24,0.06],[247.26,31.68],[247.27,0.06],[247.28,13.79559401],[247.3,0.14216157]]]
["bitfinex","SOLUSD",1758251300206,[[247.38,10.27271485],[247.37,4.04252738],[247.35,31.17],[247.34,10.10738225],[247.06,11.37602796]],[[247.39,0.1],[247.43,0.86],[247.46,13.59559401],[247.47,31.22432314],[247.55,61.78227281]]]
["bitfinex","SOLUSD",1758251379987,[[247.25,6.98242294],[247.23,3.88746511],[247.22,10.11245044],[247.21,26.0],[247.14,0.03]],[[247.26,1.01540005],[247.27,0.06],[247.3,0.06],[247.31,44.69559401],[247.32,0.20216157]]]
["bitfinex","SOLUSD",1758251421456,[[247.29,0.03],[247.26,1.48368352],[247.24,0.71],[247.23,0.03],[247.19,26.8996627]],[[247.3,0.28432314],[247.31,45.09559401],[247.32,1.45368352],[247.33,19.88739967],[247.34,4.04304754]]]
["bitfinex","SOLUSD",1758251436148,[[247.31,5.49719166],[247.29,0.03],[247.27,0.71],[247.26,10.14074636],[247.25,26.0]],[[247.32,13.59559401],[247.33,31.44499998],[247.36,0.66432314],[247.37,5.49622848],[247.38,0.06]]]
["bitfinex","SOLUSD",1758251521216,[[247.56,40.29248189],[247.55,31.24],[247.5,5.80292428],[247.48,34.34620979],[247.47,20.0]],[[247.57,19.65739019],[247.59,0.1],[247.62,13.97559401],[247.67,4.03764658],[247.68,31.16]]]
["bitfinex","SOLUSD",1758251535011,[[247.58,44.10999359],[247.55,10.80869022],[247.53,20.19951282],[247.49,20.0],[247.46,13.87991715]],[[247.59,0.1],[247.6,0.06],[247.68,4.32180865],[247.69,0.1],[247.71,133.95073107]]]
["bitfinex","SOLUSD",1758251602102,[[247.47,0.72],[247.44,0.03],[247.42,2.29846587],[247.4,0.03],[247.38,0.03]],[[247.48,36.3661857],[247.52,36.10019392],[247.54,132.5],[247.56,35.34749833],[247.6,17.05493635]]]
["bitfinex","SOLUSD",1758251659051,[[247.47,6.21271269],[247.45,6.21271269],[247.44,0.03],[247.43,36.13360933],[247.4,31.07]],[[247.48,19.77106213],[247.49,31.04],[247.51,0.06],[247.52,1.28432314],[247.55,4.03973754]]]
["bitfinex","SOLUSD",1758251703388,[[247.51,2.26764229],[247.49,42.86662683],[247.48,0.03],[247.47,0.03],[247.46,10.10250962]],[[247.53,13.59559401],[247.54,0.06],[247.55,35.43959512],[247.56,2.32764229],[247.57,0.34432314]]]
["bitfinex","SOLUSD",1758251772360,[[247.55,1.45094576],[247.54,26.0],[247.51,26.30406556],[247.5,5.83378304],[247.45,51.27546278]],[[247.56,0.06],[247.57,26.44789999],[247.58,0.06],[247.59,31.2],[247.61,13.59559401]]]
["bitfinex","SOLUSD",1758251796680,[[247.66,1.45094576],[247.65,4.03795679],[247.64,0.67],[247.62,4.03795679],[247.61,10.09621633]],[[247.67,0.14216157],[247.68,13.65559401],[247.69,31.1],[247.71,0.66432314],[247.72,4.25015996]]]
["bitfinex","SOLUSD",1758251845335,[[247.69,8.07439839],[247.67,10.12377623],[247.59,2.26459597],[247.47,4.077],[247.46,20.97289836]],[[247.71,0.14216157],[247.72,44.67559401],[247.75,0.28432314],[247.76,4.03617509],[247.77,0.38]]]
["bitfinex","SOLUSD",1758251907590,[[247.61,0.03],[247.6,0.03],[247.55,0.73],[247.53,1.450096],[247.52,4.04005355]],[[247.62,50.89062072],[247.64,10.09529962],[247.65,6.04956907],[247.68,34.98345604],[247.72,3.436351]]]
["bitfinex","SOLUSD",1758251956753,[[247.57,0.7],[247.56,0.03],[247.55,0.03],[247.54,0.03],[247.53,4.03991307]],[[247.58,47.28897902],[247.6,0.06],[247.61,10.09681465],[247.63,0.06],[247.64,0.38]]]
["bitfinex","SOLUSD",1758252003878,[[247.59,33.68825135],[247.57,12.16027919],[247.56,10.12823027],[247.55,0.03],[247.54,31.01]],[[247.6,0.06],[247.63,0.20216157],[247.64,13.73775558],[247.66,0.72432314],[247.89,0.1]]]
["bitfinex","SOLUSD",1758252083450,[[247.78,2.26067054],[247.77,26.03],[247.76,4.03614607],[247.74,43.071457],[247.73,0.66]],[[247.79,0.30216157],[247.81,13.97559401],[247.83,0.28432314],[247.84,30.92]]]
["bitfinex","SOLUSD",1758252119579,[[247.83,33.7570096],[247.81,10.08837415],[247.78,20.17893691],[247.77,5.81629832],[247.72,0.03]],[[247.84,0.06],[247.89,0.24216157],[247.9,0.38],[247.93,4.03340251],[247.94,13.87991715]]]
["bitfinex","SOLUSD",1758252174621,[[247.82,0.03],[247.81,26.0],[247.79,1.47657458],[247.77,41.73987424],[247.5,0.03]],[[247.83,0.38],[247.84,0.20216157],[247.85,15.04216859],[247.87,0.06],[247.89,0.16]]]
["bitfinex","SOLUSD",1758252189033,[[247.83,45.09359173],[247.82,0.03],[247.81,30.92],[247.8,10.08878127],[247.79,0.03]],[[247.84,0.06],[247.87,0.06],[247.89,13.89775558],[247.9,0.38],[247.91,6.58005171]]]
["bitfinex","SOLUSD",1758252252087,[[247.86,0.03],[247.84,0.03],[247.83,0.03],[247.82,0.03],[247.81,0.75]],[[247.87,50.78385582],[247.89,0.16],[247.9,10.14475578],[247.92,41.7817374],[247.95,158.28961696]]]
["bitfinex","SOLUSD",1758252331273,[[247.8,11.16535635],[247.79,4.0656414],[247.78,2.93381224],[247.77,0.03],[247.76,0.03]],[[247.81,31.10216157],[247.82,0.06],[247.83,13.59559401],[247.84,2.32381224],[247.85,4.47471755]]]
["bitfinex","SOLUSD",1758252351604,[[247.8,34.61519257],[247.79,30.93],[247.78,10.0895956],[247.77,2.29381224],[247.76,0.03]],[[247.81,0.06],[247.82,0.06],[247.84,0.06],[247.85,31.10216157],[247.86,9.46538296]]]
["bitfinex","SOLUSD",1758252454312,[[247.74,0.73],[247.71,0.03],[247.69,6.33160325],[247.68,0.03],[247.67,0.03]],[[247.75,61.62572463],[247.77,22.33218242],[247.8,26.06],[247.83,3.16992581],[247.84,22.6343186]]]
["bitfinex","SOLUSD",1758252522151,[[247.59,0.03],[247.51,0.1],[247.5,4.04034309],[247.45,10.10300503],[247.44,26.0]],[[247.6,46.20207872],[247.61,26.0],[247.64,0.7],[247.65,21.61782847]]]
["bitfinex","SOLUSD",1758252537497,[[247.59,0.03],[247.56,0.72],[247.54,0.03],[247.51,4.14022589],[247.48,10.10151125]],[[247.6,19.50952473],[247.61,1.61828664],[247.62,12.83903068],[247.64,10.09567178],[247.67,20.0]]]
["bitfinex","SOLUSD",1758252579816,[[247.11,0.85],[247.1,4.04690359],[247.09,2.27278145],[247.08,10.14778985],[247.05,2.27278145]],[[247.12,47.69559401],[247.14,0.84369999],[247.16,2.41494302],[247.17,26.0],[247.18,4.04564734]]]
["bitfinex","SOLUSD",1758252589512,[[247.11,3.12278145],[247.1,4.04690543],[247.08,0.03],[247.07,10.11825983],[247.05,2.27278145]],[[247.12,47.77775558],[247.13,11.26340007],[247.15,12.12964836],[247.16,0.28432314],[247.17,28.27278145]]]
["bitfinex","SOLUSD",1758252634090,[[246.81,0.13],[246.72,0.71],[246.71,0.1],[246.65,26.0],[246.62,20.27381095]],[[246.82,20.71908232],[246.85,26.27000001],[246.86,10.12742181],[246.87,7.44501834],[246.9,20.25135871]]]
["bitfinex","SOLUSD",1758252658118,[[246.78,34.15538682],[246.75,10.13171225],[246.72,20.26582113],[246.71,20.0],[246.7,39.80319459]],[[246.79,0.1],[246.84,36.44],[246.86,13.59559401],[246.88,0.67],[246.89,50.08025734]]]
["bitfinex","SOLUSD",1758252681651,[[246.82,5.18027286],[246.8,14.18152349],[246.79,0.72],[246.76,26.0],[246.74,20.26345817]],[[246.87,13.65559401],[246.88,5.85027286],[246.89,0.1],[246.91,13.59559401],[246.93,4.04987767]]]
["bitfinex","SOLUSD",1758252723410,[[246.72,0.71],[246.71,14.18669693],[246.69,20.29815026],[246.67,63.66],[246.66,0.03]],[[246.81,0.68],[246.87,4.11075278],[246.91,10.12517255],[246.93,20.24940125],[246.96,20.0]]]
["bitfinex","SOLUSD",1758252734212,[[246.69,0.03],[246.66,0.03],[246.63,10.1363363],[246.62,4.05482118],[246.61,0.1]],[[246.7,14.27559401],[246.71,3.38020704],[246.73,37.5],[246.75,26.0],[246.76,0.14216157]]]
["bitfinex","SOLUSD",1758252767060,[[246.69,0.03],[246.67,14.18899744],[246.66,0.75],[246.57,20.28432314],[246.46,20.03630878]],[[246.7,37.18],[246.72,13.59559401],[246.74,2.130783],[246.75,26.0],[246.87,0.06]]]
["bitfinex","SOLUSD",1758252835423,[[246.68,4.05383492],[246.67,0.68],[246.66,10.13540906],[246.63,26.0],[246.62,1.62321193]],[[246.7,0.06],[246.72,0.06],[246.73,0.06],[246.75,0.06],[246.81,47.02926843]]]
["bitfinex","SOLUSD",1758252850134,[[246.63,0.03],[246.61,4.1849444],[246.59,10.1681341],[246.57,0.67],[246.51,20.38289213]],[[246.66,0.68],[246.67,15.87772133],[246.69,4.05367461],[246.7,26.06],[246.72,35.24]]]
["bitfinex","SOLUSD",1758252925213,[[246.51,0.1],[246.49,0.03],[246.47,0.03],[246.43,4.05786781],[246.39,10.32637598]],[[246.52,50.60728128],[246.54,0.71],[246.55,4.05599565],[246.59,12.187938],[246.6,28.74050221]]]
["bitfinex","SOLUSD",1758252972357,[[246.41,0.13],[246.38,0.03],[246.33,0.21],[246.31,0.1]],[[246.42,64.28628754],[246.46,0.28432314],[246.48,8.38782881],[246.51,2.34823194],[246.52,46.34301269]]]
["bitfinex","SOLUSD",1758252983857,[[246.21,0.1],[246.2,4.0616783],[246.19,0.31],[246.17,37.62092273],[246.16,0.1]],[[246.22,4.90962887],[246.25,1.46543836],[246.27,34.8],[246.29,13.59559401],[246.35,22.53735065]]]
["bitfinex","SOLUSD",1758253027819,[[246.35,0.31],[246.34,14.20792002],[246.33,31.86175344],[246.29,36.55552336],[246.27,54.12432314]],[[246.42,2.99820011],[246.43,0.72],[246.48,12.3027935],[246.51,10.20172445],[246.54,20.34127591]]]
["bitfinex","SOLUSD",1758253042964,[[246.23,6.35093323],[246.21,0.13],[246.19,10.46469331],[246.18,0.03],[246.17,4.06036656]],[[246.26,0.72],[246.3,19.94551727],[246.31,1.07540005],[246.32,10.14971325],[246.37,24.49786908]]]
["bitfinex","SOLUSD",1758253083090,[[246.1,6.88316761],[246.08,10.15928588],[246.06,2.28977875],[246.04,26.0],[246.03,20.32265057]],[[246.11,4.57268127],[246.19,33.54],[246.2,0.66],[246.21,13.65559401],[246.22,26.0]]]
["bitfinex","SOLUSD",1758253112885,[[246.05,0.03],[246.03,5.53238779],[246.01,10.26218852],[245.99,0.53],[245.8,20.60392638]],[[246.06,1.57344279],[246.09,1.46784282],[246.11,33.48],[246.12,26.0],[246.13,13.59559401]]]
["bitfinex","SOLUSD",1758253146312,[[246.05,14.22439346],[246.01,10.16017887],[245.97,20.61191781],[245.86,45.11],[245.83,10.13186854]],[[246.11,0.65],[246.15,4.06259572],[246.16,1.46577777],[246.18,13.59559401],[246.19,10.25475851]]]
["bitfinex","SOLUSD",1758253210381,[[246.13,4.06289359],[246.1,0.03],[246.09,0.03],[246.08,10.15908324],[246.03,32.52345657]],[[246.14,0.66],[246.18,45.9379316],[246.19,0.16],[246.21,2.35212172],[246.22,33.04]]]
["bitfinex","SOLUSD",1758253264819,[[246.1,2.1660689],[246.09,0.03],[246.08,0.03],[246.07,4.09388426],[246.06,5.8942756]],[[246.11,49.3],[246.12,0.84369999],[246.17,14.30559401],[246.18,43.95151044],[246.19,1.4660689]]]
["bitfinex","SOLUSD",1758253278753,[[246.05,26.03],[246.04,20.35189145],[246.02,35.71]],[[246.11,49.57000001],[246.12,0.06],[246.15,35.74],[246.16,13.59559401],[246.17,0.06]]]
["bitfinex","SOLUSD",1758253324407,[[246.0,0.03],[245.91,0.1],[245.9,5.2095242],[245.87,10.16765891],[245.76,42.00807923]],[[246.01,60.65647833],[246.03,36.47831439],[246.04,0.06],[246.06,20.0],[246.07,12.11486689]]]
["bitfinex","SOLUSD",1758253354320,[[245.93,5.53606517],[245.9,10.16636338],[245.89,0.69],[245.88,5.90946992],[245.85,0.03]],[[245.94,1.01540005],[245.96,13.59559401],[245.97,0.76],[246.0,4.065081],[246.02,1.75419062]]]
["bitfinex","SOLUSD",1758253378453,[[245.75,1.46986748],[245.74,0.69],[245.71,4.16982429],[245.7,5.87946992],[245.64,26.0371847]],[[245.77,13.59559401],[245.78,8.98061705],[245.8,37.7],[245.82,0.7],[245.83,26.28432314]]]
["bitfinex","SOLUSD",1758253423170,[[246.05,4.5910523],[246.03,78.0959074],[246.01,0.28432314],[245.99,0.14216157],[245.98,40.32674665]],[[246.06,1e-08],[246.07,0.06],[246.09,0.16],[246.12,0.78],[246.17,13.65559401]]]
["bitfinex","SOLUSD",1758253438886,[[246.08,2.29552615],[246.06,2.29552615],[246.05,14.90475106],[246.04,36.8],[246.02,20.32350159]],[[246.09,0.16],[246.11,49.36],[246.12,0.06],[246.13,0.71],[246.15,13.65559401]]]
["bitfinex","SOLUSD",1758253491876,[[245.95,5.53502269],[245.94,26.03],[245.93,0.32],[245.91,10.19616432],[245.9,35.66]],[[245.96,15.27588616],[246.0,0.73],[246.03,0.06],[246.04,49.11559401],[246.48,30.10507111]]]
["bitfinex","SOLUSD",1758253506970,[[245.95,0.03],[245.94,5.56515595],[245.92,0.03],[245.91,0.03],[245.9,10.16661029]],[[245.96,15.32099406],[245.98,35.3],[246.0,4.26725271],[246.01,3.0974555],[246.09,0.16]]]
["bitfinex","SOLUSD",1758253545825,[[245.91,42.45225994],[245.9,12.20976374],[245.89,0.03],[245.88,2.29573154],[245.87,10.16794008]],[[245.92,6.96678556],[245.98,0.06],[245.99,0.71],[246.0,13.65559401],[246.01,0.06]]]
["bitfinex","SOLUSD",1758253610011,[[245.91,0.03],[245.89,0.03],[245.88,0.03],[245.81,4.1681798],[245.8,1.47002122]],[[245.92,81.26846298],[245.95,10.16466761],[245.97,5.88008488],[245.99,12.2],[246.09,3.54362555]]]
["bitfinex","SOLUSD",1758253622419,[[245.88,0.7],[245.86,1.50002122],[245.83,4.06782035],[245.81,0.1],[245.62,20.58061656]],[[245.89,13.59559401],[245.91,1.47002122],[245.93,0.14216157],[245.95,26.0],[245.96,143.60870751]]]
["bitfinex","SOLUSD",1758253671063,[[245.75,0.72],[245.74,2.33075007],[245.71,14.37441325],[245.7,2.30075007],[245.69,0.03]],[[245.77,34.84],[245.81,20.16670119],[245.82,26.0],[245.84,14.31559401],[245.89,1.68962661]]]
["bitfinex","SOLUSD",1758253707615,[[245.64,0.0371847],[245.62,0.71],[245.61,0.1],[245.57,2.30075007],[245.56,4.07224032]],[[245.65,55.07366127],[245.66,26.0],[245.69,10.17542431],[245.7,2.30075007],[245.71,21.97997119]]]
["bitfinex","SOLUSD",1758253720304,[[245.54,0.18],[245.51,0.1],[245.48,0.71],[245.46,0.75190884],[245.42,474.06889263]],[[245.55,21.75562284],[245.56,13.87913668],[245.57,10.18044935],[245.58,12.2],[245.59,20.0]]]
["bitfinex","SOLUSD",1758253756965,[[245.42,469.52428606],[245.41,1.5755269],[245.4,0.66],[245.38,4.07519531],[245.36,10.1889384]],[[245.46,6.26954784],[245.48,34.42],[245.5,10.24329938],[245.52,35.92830776],[245.55,32.74235011]]]
["bitfinex","SOLUSD",1758253772498,[[245.42,469.12428606],[245.41,0.1],[245.37,4.72547189],[245.36,1.4755269],[245.25,25.9021076]],[[245.43,40.57000842],[245.45,26.0],[245.47,10.32695412],[245.48,13.59559401],[245.49,12.38231335]]]
["bitfinex","SOLUSD",1758253815809,[[245.44,2.306079],[245.43,0.03],[245.42,473.19879064],[245.41,0.1],[245.4,0.72]],[[245.46,0.68],[245.5,40.49941922],[245.52,26.0],[245.53,0.20216157],[245.54,23.77748449]]]
["bitfinex","SOLUSD",1758253863246,[[245.28,0.68],[245.27,4.07713947],[245.23,43.99451127],[245.21,0.1],[245.2,20.28432314]],[[245.37,1.47670799],[245.39,18.81095137],[245.4,26.14216157],[266.45,0.5],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758253871966,[[245.23,0.68],[245.22,0.03],[245.21,0.1],[245.2,4.07829222],[245.11,59.69559401]],[[245.28,33.76],[245.29,4.07680704],[245.3,26.0],[245.31,1.47670799],[245.32,0.14216157]]]
["bitfinex","SOLUSD",1758253928236,[[245.27,2.30925313],[245.25,0.7],[245.22,14.30286957],[245.21,0.1],[245.16,42.70351581]],[[245.32,0.27],[245.34,16.63520235],[245.35,26.06]]]
["bitfinex","SOLUSD",1758253938628,[[245.28,3.00925313],[245.25,2.30925313],[245.22,23.93235492],[245.21,26.54997528],[245.2,24.46982054]],[[245.29,49.28],[245.34,0.06],[245.35,0.73],[245.37,0.06],[245.38,4.13537811]]]
["bitfinex","SOLUSD",1758254006890,[[245.28,0.03],[245.25,0.03],[245.23,0.73],[245.2,4.07829342],[245.17,10.19680154]],[[245.29,122.15574171],[245.32,10.53529963],[245.33,1.63308633],[245.34,5.97025636],[245.35,0.06]]]
["bitfinex","SOLUSD",1758254043028,[[245.34,39.87991715],[245.33,4.07614233],[245.32,33.40763084],[245.31,10.19118666],[245.16,5.06742651]],[[245.35,1e-08],[245.37,0.06],[245.38,0.06],[245.46,4.51965588],[245.57,1.83162081]]]
["bitfinex","SOLUSD",1758254057653,[[245.35,2.30729529],[245.33,14.26632125],[245.32,32.94],[245.3,39.59559401],[244.32,35.92136364]],[[245.36,0.68],[245.42,2.30729529],[245.44,30.13431714],[245.45,0.14216157],[245.46,4.51965588]]]
["bitfinex","SOLUSD",1758254113898,[[245.39,1.47646257],[245.36,4.07564395],[245.35,0.03],[245.34,1.47646257],[245.33,0.03]],[[245.4,0.67],[245.44,2.19200008],[245.45,5.55062051],[245.46,0.06],[245.47,58.90216157]]]
["bitfinex","SOLUSD",1758254176694,[[245.16,4.82364624],[245.15,4.07910424],[245.13,10.19831816],[245.11,26.1],[245.1,2.22986591]],[[245.17,46.20757342],[245.22,32.5],[245.24,0.71],[245.25,4.07749271],[245.27,13.59559401]]]
["bitfinex","SOLUSD",1758254191374,[[245.15,0.03],[245.12,0.03],[245.11,0.1],[245.1,0.1],[245.09,2.30682312]],[[245.16,55.80098435],[245.17,30.07890861],[245.18,1.63395355],[245.19,10.19654708],[245.21,0.14216157]]]
["bitfinex","SOLUSD",1758254231526,[[244.88,1.5100309],[244.87,4.08377773],[244.86,0.03],[244.85,2.13209296],[244.82,10.21153931]],[[244.89,23.17570313],[244.92,0.06],[244.93,36.52281984],[244.95,0.06],[244.96,36.20598375]]]
["bitfinex","SOLUSD",1758254261233,[[244.96,8.70965495],[244.94,36.20652962],[244.93,32.42],[244.92,0.44],[241.96,58.59194619]],[[244.97,0.06],[244.99,0.79],[245.0,20.0],[245.03,9.8373003],[245.04,32.42]]]
["bitfinex","SOLUSD",1758254309085,[[244.99,20.43107116],[244.98,34.6736779],[244.97,3.32430469],[244.96,10.20568652],[244.95,0.28432314]],[[245.0,1e-08],[245.02,0.06],[245.04,0.06],[245.05,20.78],[245.15,1.6340203]]]
["bitfinex","SOLUSD",1758254340503,[[245.07,37.47695005],[245.06,32.3],[245.04,10.20241593],[245.03,13.59559401],[245.01,0.28432314]],[[245.08,20.72],[245.09,0.1],[245.1,0.06],[245.15,5.09454288],[267.59,0.22963224]]]
["bitfinex","SOLUSD",1758254399466,[[245.14,54.47662219],[245.13,1.63301966],[245.11,0.42648471],[245.1,10.6399184],[244.99,26.08388676]],[[245.15,0.73],[245.17,20.2],[245.19,1.11540005],[245.21,0.06],[245.25,4.27747298]]]
["bitfinex","SOLUSD",1758254454253,[[245.01,1e-08],[244.91,1.57923768],[244.88,2.13183179],[244.87,0.5],[244.84,4.0841455]],[[245.02,99.99651682],[245.03,158.21608826],[245.04,20.0],[245.06,10.20158328],[245.07,5.97695072]]]
["bitfinex","SOLUSD",1758254490895,[[244.81,0.1],[244.79,36.21267429],[244.78,0.5],[244.76,0.1],[244.74,13.59559401]],[[244.83,20.0],[244.84,32.1],[244.86,0.69],[244.88,4.08365397],[244.9,1.28540006]]]
["bitfinex","SOLUSD",1758254514606,[[244.81,0.13],[244.78,0.03],[244.73,2.13291757],[244.71,0.1],[244.68,2.31670652]],[[244.82,95.62538252],[244.83,26.0],[244.85,10.27059648],[244.87,0.06],[244.92,9.21178276]]]
["bitfinex","SOLUSD",1758254561656,[[244.8,9.24838036],[244.78,10.21320833],[244.77,32.06],[244.76,13.59559401],[244.75,20.42900919]],[[244.81,0.06],[244.82,0.06],[244.83,2.0908001],[244.85,20.06],[244.87,0.06]]]
["bitfinex","SOLUSD",1758254590971,[[244.61,5.57050803],[244.6,2.13417942],[244.58,12.0],[244.57,36.22178276],[244.55,0.53]],[[244.62,20.0],[244.65,32.04],[244.66,0.71],[244.67,5.56955589],[244.7,12.22926031]]]
["bitfinex","SOLUSD",1758254623126,[[244.41,0.1],[244.36,0.8],[244.31,0.1],[244.3,0.69],[244.29,2.13680411]],[[244.42,73.98624141],[244.44,18.22178208],[244.45,0.28432314],[244.46,10.22662194],[244.64,3.4056099]]]
["bitfinex","SOLUSD",1758254659249,[[244.26,9.38116566],[244.24,0.53],[244.23,44.09599503],[244.21,52.86624331],[244.2,5.28716747]],[[244.27,19.28],[244.31,33.88],[244.34,4.76268676],[244.35,13.36122467],[244.36,0.06]]]
["bitfinex","SOLUSD",1758254667489,[[244.26,5.28716747],[244.22,33.73],[244.21,52.86624331],[244.2,15.52454154],[244.19,26.53]],[[244.27,4.24],[244.29,0.72],[244.31,37.97322349],[244.34,5.28716747],[244.35,23.59271568]]]
["bitfinex","SOLUSD",1758254713520,[[244.27,40.32840708],[244.26,33.29],[244.22,0.03],[244.21,73.34025234],[244.19,15.82]],[[244.32,4.18],[244.43,0.14216157],[244.45,14.01303537],[244.46,26.0],[244.48,34.33215971]]]
["bitfinex","SOLUSD",1758254722965,[[244.21,51.34624331],[244.09,4.09682062],[244.07,0.69],[244.05,43.44374479],[243.99,15.82]],[[244.22,8.47883967],[244.23,9.58543802],[244.25,26.0],[244.26,33.12],[244.28,47.92341453]]]
["bitfinex","SOLUSD",1758254773789,[[244.25,5.28759287],[244.21,10.95706348],[244.2,13.59559401],[244.17,53.97965089],[244.1,15.82]],[[244.26,4.18],[244.33,5.28759287],[244.34,33.36],[244.35,10.23159506],[244.37,0.14216157]]]
["bitfinex","SOLUSD",1758254800909,[[244.25,5.28759287],[244.23,4.09450108],[244.2,16.2351031],[244.17,0.03],[244.16,46.87559401]],[[244.26,4.18],[244.28,0.06],[244.3,33.3],[244.31,0.71],[244.32,4.093005]]]
["bitfinex","SOLUSD",1758254811822,[[244.17,0.03],[244.11,0.1],[244.08,0.03],[244.07,7.54990972],[244.06,0.68]],[[244.18,71.69503007],[244.19,5.21179823],[244.2,3.4528685],[244.22,10.23668926],[244.25,0.28432314]]]
["bitfinex","SOLUSD",1758254859488,[[243.81,0.1],[243.78,0.71],[243.72,4.10304263],[243.71,0.1],[243.7,17.56900651]],[[243.82,44.74416647],[243.83,4.10126443],[243.84,0.26499998],[243.86,10.25219444],[243.87,26.66]]]
["bitfinex","SOLUSD",1758254897235,[[243.92,2.33682459],[243.87,0.66],[243.85,10.25181665],[243.83,0.28432314],[243.82,13.59559401]],[[243.93,33.14],[243.96,0.66],[243.98,4.15871014],[243.99,2.43682459],[244.0,14.48075109]]]
["bitfinex","SOLUSD",1758254909661,[[243.95,4.09917445],[243.93,0.69],[243.92,10.24926205],[243.9,2.33682459],[243.83,53.03]],[[243.97,33.04],[243.98,0.06],[243.99,0.1],[244.0,3.18139994],[244.01,0.72]]]
["bitfinex","SOLUSD",1758254962260,[[243.99,5.59263544],[243.98,13.73775558],[243.97,10.24716153],[243.96,0.14216157],[243.94,32.82]],[[244.0,0.06],[244.02,0.06],[244.03,15.38467566],[244.05,0.68],[244.06,9.63500118]]]
["bitfinex","SOLUSD",1758254979081,[[243.97,4.09886461],[243.96,0.67],[243.95,10.2777555],[243.92,13.90991715],[243.89,20.50025668]],[[244.0,0.06],[244.02,0.06],[244.03,0.06],[244.04,0.71],[244.05,13.6000412]]]
["bitfinex","SOLUSD",1758255017927,[[243.72,0.72],[243.71,5.40658335],[243.7,17.66900651],[243.69,4.10353625],[243.66,10.25981489]],[[243.77,9.40881085],[243.78,50.3232392],[243.79,26.69],[243.82,10.25346567],[243.84,5.30658335]]]
["bitfinex","SOLUSD",1758255059584,[[243.75,4.12310039],[243.74,4.1027149],[243.71,10.39987762],[243.7,17.0886944],[243.69,53.41982854]],[[243.76,0.06],[243.8,3.25320005],[243.81,0.06],[243.82,32.76],[243.88,13.77414655]]]
["bitfinex","SOLUSD",1758255093696,[[243.51,0.76],[243.49,4.10679302],[243.46,10.26829687],[243.44,0.28432314],[243.4,20.54159434]],[[243.54,32.76],[243.55,4.1059502],[243.58,26.71],[243.59,10.26340067],[243.6,3.4712427]]]
["bitfinex","SOLUSD",1758255114917,[[243.21,2.24568638],[243.1,0.67],[243.08,20.0],[242.91,21.07531621],[242.81,0.1]],[[243.33,33.34],[243.37,0.75216157],[243.38,34.38080367],[243.4,13.59559401],[243.43,12.50020543]]]
["bitfinex","SOLUSD",1758255124658,[[243.31,0.67],[243.29,4.39448696],[243.28,34.46],[243.25,24.01499257],[243.19,20.0]],[[243.35,5.33677403],[243.39,4.10866859],[243.43,0.61],[243.44,10.26984504],[243.46,26.0]]]
["bitfinex","SOLUSD",1758255169896,[[243.33,4.79964533],[243.32,34.12432314],[243.3,10.27524709],[243.28,26.0],[243.24,40.6979912]],[[243.39,0.06],[243.4,5.33677403],[243.41,4.10838992],[243.42,0.06],[243.43,14.36843949]]]
["bitfinex","SOLUSD",1758255204151,[[243.15,49.05440674],[243.12,0.28432314],[243.11,0.1],[243.08,46.56880244],[242.93,32.46487436]],[[243.24,0.51],[243.25,4.17101693],[243.28,10.33646479],[243.29,26.0],[243.3,3.53785542]]]
["bitfinex","SOLUSD",1758255214247,[[243.18,34.1],[243.17,15.10322284],[243.12,26.0],[243.08,20.0],[243.06,3.2623707]],[[243.25,3.47785542],[243.29,0.57],[243.3,4.11019325],[243.32,10.27467564],[243.33,26.0]]]
["bitfinex","SOLUSD",1758255247176,[[243.32,33.72],[243.25,36.98733529],[243.14,0.03],[243.1,40.63311773],[242.76,22.45085227]],[[243.33,5.32246693],[243.36,0.57],[243.39,4.26873516],[243.41,10.27076085],[243.42,0.06]]]
["bitfinex","SOLUSD",1758255300060,[[243.26,37.33073646],[243.25,10.9671587],[243.21,20.69982171],[243.19,13.62559401],[219.83,5.0]],[[243.3,1e-08],[243.31,3.47731148],[243.33,0.63],[243.34,4.16948079],[243.35,0.06]]]
["bitfinex","SOLUSD",1758255318885,[[243.29,52.00239973],[243.26,22.57789114],[243.23,20.03],[243.21,20.58809518],[243.14,35.03976226]],[[243.3,1e-08],[243.33,0.06],[243.34,0.06],[243.35,0.06],[243.37,0.06]]]
["bitfinex","SOLUSD",1758255345426,[[243.57,64.34208063],[243.55,23.86038353],[243.5,20.5338809],[243.49,32.21610743],[243.45,4.111]],[[243.59,0.1],[243.61,0.06],[243.65,0.57],[243.71,4.10324568],[243.81,0.06]]]
["bitfinex","SOLUSD",1758255376041,[[243.75,0.66],[243.74,14.35956345],[243.73,26.0],[243.72,0.03],[243.71,0.28432314]],[[243.79,0.06],[243.81,0.06],[243.82,0.06],[243.84,2.39780434],[243.85,0.57]]]
["bitfinex","SOLUSD",1758255420880,[[244.06,13.59559401],[244.05,14.34132348],[244.01,0.66],[243.96,20.49452623],[243.93,20.0]],[[244.09,1e-08],[244.15,2.33780434],[244.19,0.1],[244.2,10.23786818],[244.22,26.0]]]
["bitfinex","SOLUSD",1758255464557,[[244.18,63.83233257],[244.15,3.25065747],[244.14,10.23966124],[244.11,20.48256933],[244.1,44.64979109]],[[244.19,1e-08],[244.28,0.57],[244.29,0.1],[244.34,5.58222643],[244.39,10.32977442]]]
["bitfinex","SOLUSD",1758255475840,[[244.18,0.03],[244.15,0.03],[244.11,4.09651386],[244.1,43.1014405],[244.05,16.30158484]],[[244.19,0.57000001],[244.22,26.0],[244.25,10.23572791],[244.26,58.8181942],[244.27,13.87991715]]]
["bitfinex","SOLUSD",1758255525425,[[243.91,0.1],[243.9,0.03],[243.88,0.03],[243.86,0.67],[243.83,0.1]],[[243.92,39.59559401],[243.94,81.43310162],[243.96,20.0],[243.97,33.00391262],[244.01,12.32]]]
["bitfinex","SOLUSD",1758255561945,[[243.85,0.03],[243.83,0.1],[243.82,0.03],[243.81,0.3],[243.8,0.03]],[[243.86,2.06471693],[243.87,16.17636838],[243.88,32.74],[243.89,10.25064197],[243.9,31.97886772]]]
["bitfinex","SOLUSD",1758255596147,[[243.85,0.03],[243.83,0.1],[243.82,0.03],[243.81,0.97],[243.8,4.13169521]],[[243.86,34.15471693],[243.87,4.10054537],[243.88,0.06],[243.9,6.54886772],[243.91,51.99116642]]]
["bitfinex","SOLUSD",1758255657654,[[244.04,4.0976889],[244.03,10.90445611],[244.02,38.29161543],[243.99,32.54],[243.97,0.28432314]],[[244.07,0.06],[244.08,0.06],[244.09,0.1],[244.1,0.63],[244.11,0.06]]]
["bitfinex","SOLUSD",1758255677073,[[244.19,4.09501253],[244.18,26.0],[244.15,10.91948299],[244.07,20.0],[244.01,0.03]],[[244.26,0.57],[244.29,4.19355373],[244.31,24.67054979],[244.32,0.2],[244.35,13.59559401]]]
["bitfinex","SOLUSD",1758255721013,[[244.46,62.57281034],[244.44,0.68],[244.42,10.22802345],[244.39,44.62221568],[244.38,5.1]],[[244.47,1e-08],[244.49,5.1],[244.5,0.06],[244.53,0.57],[244.55,5.57991807]]]
["bitfinex","SOLUSD",1758255772537,[[244.64,4.08752896],[244.62,26.0],[244.61,0.14216157],[244.6,26.0],[244.59,24.53660274]],[[244.66,0.57],[244.69,2.42395093],[244.76,26.0],[244.77,10.2140327],[244.79,13.69559401]]]
["bitfinex","SOLUSD",1758255806785,[[244.68,36.97697073],[244.65,10.21867974],[244.62,0.28432314],[244.6,60.03704979],[244.59,4.65548032]],[[244.69,0.1],[244.75,0.57],[244.77,4.08554926],[244.79,26.1],[268.43,15.1666665]]]
["bitfinex","SOLUSD",1758255831408,[[244.62,0.68],[244.61,32.16],[244.6,4.08830744],[244.59,26.03],[244.58,0.03]],[[244.66,1.48563716],[244.69,4.18683025],[244.7,0.57],[244.71,1.48563716],[244.74,10.21519269]]]
["bitfinex","SOLUSD",1758255846414,[[244.62,0.69],[244.61,32.16],[244.59,14.33966106],[244.58,0.03],[244.57,26.28432314]],[[244.67,1.54563716],[244.69,0.1],[244.72,0.57],[244.75,142.71467998],[244.76,13.59559401]]]
["bitfinex","SOLUSD",1758255908456,[[244.6,30.7782389],[244.59,0.03],[244.58,0.03],[244.57,0.28432314],[244.56,32.09]],[[244.67,0.06],[244.69,0.1],[244.7,0.06],[244.72,0.63],[244.76,13.59559401]]]
["bitfinex","SOLUSD",1758255955536,[[244.59,0.03],[244.58,0.03],[244.57,4.77878388],[244.56,0.03],[244.55,32.02]],[[244.6,0.06],[244.62,1.48630374],[244.63,4.14783141],[244.64,0.57],[244.65,0.06]]]
["bitfinex","SOLUSD",1758255969759,[[244.64,18.64755612],[244.62,42.21993295],[244.6,1.63635992],[244.59,0.03],[244.51,0.03]],[[244.65,1e-08],[244.67,0.06],[244.7,0.06],[244.72,0.06],[244.76,0.57]]]
["bitfinex","SOLUSD",1758256032002,[[244.79,0.03],[244.78,10.91325271],[244.77,4.08546799],[244.76,39.87991715],[244.74,2.32032754]],[[244.82,0.06],[244.84,0.63],[244.86,23.4638121],[244.89,4.18347217],[245.05,7.74430837]]]
["bitfinex","SOLUSD",1758256064617,[[244.79,0.03],[244.76,0.03],[244.75,0.66],[244.74,0.03],[244.72,4.1162232]],[[244.8,8.27009446],[244.82,0.06],[244.83,36.21147475],[244.84,0.06],[244.86,33.59559401]]]
["bitfinex","SOLUSD",1758256126188,[[244.84,32.75432314],[244.83,39.59559401],[244.82,14.32621762],[244.79,0.03],[244.73,40.4301585]],[[244.85,0.06],[244.86,0.06],[244.88,0.06],[244.93,0.57],[244.96,2.31724674]]]
["bitfinex","SOLUSD",1758256193642,[[244.87,52.08371671],[244.85,0.03],[244.84,10.2405108],[244.82,0.03],[244.81,12.6561182]],[[244.88,1e-08],[244.89,0.16],[244.9,1.76],[244.91,0.06],[244.97,0.57]]]
["bitfinex","SOLUSD",1758256206868,[[244.85,31.69],[244.84,0.03],[244.82,0.03],[244.81,12.37286646],[244.8,26.03]],[[244.87,0.57],[244.89,1.48210072],[244.9,1e-08],[244.91,0.06],[244.93,10.20707963]]]
["bitfinex","SOLUSD",1758256271445,[[244.77,0.03],[244.71,0.1],[244.69,0.75],[244.67,0.03],[244.65,4.08743413]],[[244.78,107.97944896],[244.8,2.31735391],[244.81,48.47928457],[244.82,0.28432314],[244.85,3.22468791]]]
["bitfinex","SOLUSD",1758256326074,[[244.76,61.7056349],[244.74,10.92492195],[244.73,0.17216157],[244.72,13.76775558],[244.71,1.76582456]],[[244.77,1e-08],[244.8,0.06],[244.81,0.68],[244.82,4.30839997],[244.83,1.48473309]]]
["bitfinex","SOLUSD",1758256362202,[[245.01,50.21138321],[244.99,10.20449814],[244.94,40.41293669],[244.92,20.41467498],[244.26,35.92136364]],[[245.02,1e-08],[245.08,0.7],[245.09,0.1],[245.15,24.82853808],[245.16,2.31477763]]]
["bitfinex","SOLUSD",1758256390647,[[245.28,4.36129639],[245.27,31.8],[245.25,36.90367991],[245.21,6.39030965],[224.56,5.0]],[[245.29,0.06],[245.32,0.77],[245.34,0.06],[245.37,4.07549031],[245.38,2.31477763]]]
["bitfinex","SOLUSD",1758256403049,[[245.27,0.71],[245.26,31.8],[245.24,0.28432314],[245.23,26.0],[245.22,1.63241986]],[[245.29,0.06],[245.32,0.06],[245.33,0.71],[245.34,2.31477763],[245.41,26.0]]]
["bitfinex","SOLUSD",1758256452399,[[245.2,0.03],[245.19,0.03],[245.17,0.03],[245.15,0.03],[245.08,10.2004493]],[[245.21,4.0781371],[245.23,36.19455207],[245.25,5.9093076],[245.28,154.41794303],[245.3,12.21035466]]]
["bitfinex","SOLUSD",1758256501881,[[245.16,0.71],[245.15,0.03],[245.14,0.03],[245.13,0.31432314],[245.12,4.10961816]],[[245.24,9.6842137],[245.29,39.65559401],[245.32,0.34432314],[245.33,20.0]]]
["bitfinex","SOLUSD",1758256514806,[[245.2,0.68],[245.18,14.27522636],[245.17,26.0],[245.16,0.03],[245.15,0.03]],[[245.24,5.6065483],[245.27,0.67],[245.28,4.07699102],[245.29,31.96],[245.3,2.31193583]]]
["bitfinex","SOLUSD",1758256560849,[[245.28,61.73697325],[245.25,12.53700305],[245.24,10.88381932],[245.23,0.31432314],[245.22,20.38933163]],[[245.29,0.76],[245.35,1.4772824],[245.37,4.07563783],[245.38,2.13200008],[245.39,0.1]]]
["bitfinex","SOLUSD",1758256634440,[[245.38,56.68189756],[245.37,0.03],[245.34,10.21956586],[245.31,40.38176519],[245.05,133.9]],[[245.39,0.16],[245.44,0.72],[245.47,2.30671223],[245.48,6.6357284],[245.52,6.37976456]]]
["bitfinex","SOLUSD",1758256646757,[[245.39,35.75359057],[245.38,30.0751919],[245.37,0.03],[245.36,10.18890195],[245.32,0.14216157]],[[245.4,0.71],[245.41,1.4764008],[245.45,4.07423148],[245.48,1.84140002],[245.49,15.55210476]]]
["bitfinex","SOLUSD",1758256717186,[[245.38,30.78531176],[245.37,0.03],[245.36,5.07424503],[245.35,0.03],[245.34,10.21962516]],[[245.39,5.07424503],[245.42,2.36750929],[245.44,0.06],[245.46,0.69],[245.47,4.07383094]]]
["bitfinex","SOLUSD",1758256725107,[[245.41,32.67075752],[245.39,10.18786421],[245.38,0.03],[245.37,0.03],[245.35,0.03]],[[245.42,0.06],[245.44,0.06],[245.48,1.11660003],[245.49,0.1],[245.51,0.69]]]
["bitfinex","SOLUSD",1758256796787,[[245.45,0.03],[245.42,0.03],[245.4,0.03],[245.38,36.24531176],[245.37,38.34485606]],[[245.46,2.1547801],[245.47,4.13382786],[245.49,0.16],[245.5,0.06],[248.37,49.89061301]]]
["bitfinex","SOLUSD",1758256854867,[[245.29,0.71],[245.24,0.03],[245.23,0.03],[245.2,36.22567329],[245.17,2.3288781]],[[245.3,33.74847826],[245.33,13.59559401],[245.34,12.49841875],[245.35,0.71],[245.36,1.63281967]]]
["bitfinex","SOLUSD",1758256872872,[[245.27,0.03],[245.25,0.03],[245.24,0.03],[245.22,0.72],[245.21,0.13]],[[245.28,2.30847826],[245.29,31.44],[245.3,14.25559401],[245.31,14.26766132],[245.33,1.69301966]]]
["bitfinex","SOLUSD",1758256920742,[[245.11,15.09930316],[245.1,10.26049103],[245.08,20.43067507],[245.06,26.03],[245.05,26.0]],[[245.19,47.2142005],[245.2,0.06],[245.23,15.1355316],[245.24,30.07765309],[245.25,134.69036515]]]
["bitfinex","SOLUSD",1758256950378,[[245.27,4.07713947],[245.26,26.0],[245.24,42.31409557],[245.22,3.33386439],[245.21,1.63268638]],[[245.28,0.06],[245.3,0.71],[245.33,0.06],[245.34,1.47993759],[245.36,0.06]]]
["bitfinex","SOLUSD",1758256996973,[[245.32,4.07630849],[245.31,31.38],[245.29,10.19201761],[245.28,44.41644768],[245.27,20.38538119]],[[245.33,0.06],[245.35,0.74],[245.36,2.36841734],[245.38,0.06],[245.41,4.07487305]]]
["bitfinex","SOLUSD",1758257086373,[[245.3,0.03],[245.28,43.72644768],[245.27,0.03],[245.25,0.03],[245.23,0.03]],[[245.31,55.61536238],[245.33,0.06],[245.34,12.55955677],[245.35,0.06],[245.36,46.06]]]
["bitfinex","SOLUSD",1758257101067,[[245.3,0.03],[245.28,44.42644768],[245.27,0.03],[245.25,0.03],[245.23,0.03]],[[245.31,43.50520102],[245.33,0.73],[245.34,15.96500223],[245.35,48.49592521],[245.36,0.34432314]]]
["bitfinex","SOLUSD",1758257174473,[[245.42,31.92],[245.4,4.07483782],[245.39,10.18776699],[245.33,0.29],[245.29,22.5113901]],[[245.44,0.66],[245.45,0.1],[245.47,1.53626078],[245.49,4.2335233],[245.52,16.08753951]]]
["bitfinex","SOLUSD",1758257235846,[[245.39,0.35],[245.37,40.26417246],[245.34,45.48775558],[245.24,11.73360357],[245.21,0.1]],[[245.44,1e-08],[245.45,0.1],[245.46,0.06],[245.47,3.03463984],[245.49,0.16]]]
["bitfinex","SOLUSD",1758257285990,[[245.31,4.42647466],[245.3,0.03],[245.29,10.22201761],[245.28,71.85479741],[245.27,31.77]],[[245.35,0.06],[245.36,0.06],[245.37,1.47762209],[245.38,4.76531739],[245.39,31.8]]]
["bitfinex","SOLUSD",1758257327827,[[245.3,0.03],[245.29,0.03],[245.28,45.85490169],[245.27,0.03],[245.23,0.03]],[[245.31,8.12387243],[245.34,44.09808343],[245.35,39.93991715],[245.36,0.06],[245.39,33.93991715]]]
["bitfinex","SOLUSD",1758257346110,[[245.28,43.72644768],[245.27,0.03],[245.26,0.35],[245.25,0.03],[245.23,31.53]],[[245.29,3.32753456],[245.3,31.5],[245.31,0.06],[245.32,0.69],[245.47,4.61308554]]]
["bitfinex","SOLUSD",1758257426825,[[245.17,0.03],[245.15,0.03],[245.14,0.55],[245.12,4.07960681],[245.11,0.1]],[[245.21,117.12363448],[245.23,10.19456258],[245.25,5.91521616],[245.26,22.0802152],[245.27,23.27968504]]]
["bitfinex","SOLUSD",1758257471276,[[245.09,2.1296687],[245.08,0.03],[245.03,4.08110115],[245.02,0.35],[244.96,3.2740169]],[[245.1,7.09282795],[245.13,31.46],[245.14,10.25854879],[245.16,16.19277774],[245.29,0.16]]]
["bitfinex","SOLUSD",1758257498298,[[244.93,0.03],[244.9,0.03],[244.87,30.0837798],[244.86,0.35],[244.84,4.08332212]],[[244.94,3.00286059],[244.95,4.08252379],[244.97,14.28878346],[244.98,33.91286059],[245.15,20.39620255]]]
["bitfinex","SOLUSD",1758257562753,[[244.91,0.35],[244.9,0.03],[244.88,1.66495535],[244.87,0.03],[244.85,14.29439632]],[[244.93,0.06],[244.96,1.54240277],[244.98,35.60198505],[245.0,0.68],[245.01,0.06]]]
["bitfinex","SOLUSD",1758257593697,[[244.92,35.94296586],[244.91,3.12079998],[244.9,0.03],[244.89,26.03],[244.88,10.23886625]],[[244.93,3.09079998],[244.96,0.06],[244.98,0.73],[244.99,2.3159757],[245.01,4.14147504]]]
["bitfinex","SOLUSD",1758257650052,[[245.05,51.43611691],[245.03,10.61088181],[245.0,40.40816326],[244.77,11.22542613],[223.87,5.0]],[[245.06,1e-08],[245.08,0.65],[245.09,0.1],[245.12,2.01539993],[245.14,0.06]]]
["bitfinex","SOLUSD",1758257717808,[[245.25,50.98974235],[245.23,0.65],[245.22,10.194927],[245.21,0.03],[244.9,140.03]],[[245.26,1e-08],[245.27,0.71],[245.28,0.06],[245.29,0.16],[245.31,0.06]]]
["bitfinex","SOLUSD",1758257778786,[[245.31,0.03],[245.29,35.43566465],[245.28,30.76696773],[245.27,0.03],[245.23,2.12821753]],[[245.32,2.19706492],[245.35,0.84369999],[245.36,4.07573371],[245.37,0.06],[245.38,10.18853802]]]
["bitfinex","SOLUSD",1758257803610,[[245.31,31.37],[245.29,4.13549423],[245.28,30.82696275],[245.27,0.03],[245.24,13.90991715]],[[245.32,2.14706492],[245.35,4.07584258],[245.36,0.84369999],[245.37,0.06],[245.38,0.06]]]
["bitfinex","SOLUSD",1758257887968,[[245.33,0.03],[245.32,0.03],[245.31,0.03],[245.3,0.03],[245.29,2.15777799]],[[245.35,3.00067146],[245.37,0.06],[245.39,0.16],[245.42,7.58525264],[245.46,20.37049524]]]
["bitfinex","SOLUSD",1758257935431,[[245.24,0.71],[245.23,4.07776133],[245.22,0.03],[245.21,1.66275303],[245.2,10.22556109]],[[245.25,19.99134145],[245.28,31.36],[245.29,4.7468099],[245.39,176.27656927],[270.24,0.21147361]]]
["bitfinex","SOLUSD",1758258004098,[[245.22,0.03],[245.21,0.03],[245.2,0.03],[245.19,0.03],[245.14,1.63328637]],[[245.23,1.47923211],[245.24,34.32384413],[245.25,34.55367432],[245.26,31.26],[245.28,26.06]]]
["bitfinex","SOLUSD",1758258015431,[[245.09,0.03],[245.08,0.2],[245.07,0.2],[245.06,0.66],[245.0,4.28161982]],[[245.1,70.78482218],[245.11,0.71],[245.12,12.11769665],[245.16,26.0],[245.18,40.39353855]]]
["bitfinex","SOLUSD",1758258069290,[[244.88,0.69],[244.86,0.03],[244.84,0.2],[244.83,4.28446256],[244.81,0.1]],[[244.89,2.01910982],[244.92,13.59559401],[244.93,1.91981328],[244.94,38.35812851],[244.95,0.72]]]
["bitfinex","SOLUSD",1758258121637,[[244.64,32.56876389],[244.6,14.59339918],[244.59,13.59559401],[244.56,20.0],[244.51,20.54906138]],[[244.66,0.06],[244.69,0.06],[244.71,0.06],[244.77,2.2068269],[244.78,23.52544795]]]
["bitfinex","SOLUSD",1758258136318,[[244.88,31.48],[244.87,30.08373653],[244.86,11.84480439],[244.85,0.61],[242.23,54.08487341]],[[244.89,0.1],[244.91,0.06],[244.93,0.72],[244.94,0.06],[244.96,0.06]]]
["bitfinex","SOLUSD",1758258173060,[[244.9,31.43],[244.88,26.0],[244.87,4.11378839],[244.85,10.24017536],[244.83,0.28432314]],[[244.91,0.72],[244.94,4.08267124],[244.95,1.4868269],[244.97,1e-08],[244.99,10.36475796]]]
["bitfinex","SOLUSD",1758258268452,[[244.96,0.03],[244.93,0.03],[244.91,31.35],[244.9,26.03],[244.89,4.08331447]],[[244.97,6.28325208],[244.98,1.48111957],[244.99,0.16],[245.0,10.26436532],[245.02,0.06]]]
["bitfinex","SOLUSD",1758258283277,[[244.85,0.03],[244.79,0.03],[244.76,0.03],[244.75,2.77275036],[244.72,4.08625542]],[[244.86,53.16096142],[244.88,22.26244898],[244.89,5.92447828],[244.92,20.41482933],[245.0,0.06]]]
["bitfinex","SOLUSD",1758258341303,[[244.87,26.0],[244.85,0.03],[244.84,10.21074987],[244.82,0.03],[244.8,12.30035311]],[[244.88,0.72],[244.91,0.06],[244.92,6.40205643],[244.93,0.06],[244.97,10.20537377]]]
["bitfinex","SOLUSD",1758258361549,[[244.85,0.03],[244.82,0.03],[244.81,2.13167516],[244.8,0.03],[244.79,0.03]],[[244.86,1.48242771],[244.87,4.7438712],[244.88,0.06],[244.91,0.06],[244.92,10.20763541]]]
["bitfinex","SOLUSD",1758258435103,[[244.76,0.03],[244.74,0.03],[244.72,0.03],[244.71,0.1],[244.69,2.80349808]],[[244.77,21.00432505],[244.78,40.70396707],[244.79,10.27289462],[244.8,2.31893991],[244.81,26.0]]]
["bitfinex","SOLUSD",1758258486913,[[244.88,26.0],[244.87,4.08379956],[244.86,0.49],[244.84,34.01635238],[244.82,20.0]],[[244.97,0.72000001],[244.99,0.16],[245.01,1.48064221],[245.02,10.26342195],[245.04,0.06]]]
["bitfinex","SOLUSD",1758258530367,[[244.97,31.52],[244.96,26.03],[244.93,0.03],[244.92,0.03],[244.91,0.71]],[[244.98,0.78],[244.99,1.64064221],[245.0,0.06],[245.01,0.06],[245.02,0.06]]]
["bitfinex","SOLUSD",1758258645969,[[244.97,37.15303472],[244.96,0.03],[244.94,10.23637781],[244.93,0.31432314],[244.9,20.82435181]],[[244.98,0.06],[244.99,0.16],[245.0,0.06],[245.01,0.72],[245.02,0.06]]]
["bitfinex","SOLUSD",1758258682188,[[244.99,78.07378313],[244.97,10.23533126],[244.96,0.03],[244.94,22.16062156],[244.82,31.64840196]],[[245.0,1e-08],[245.01,0.06],[245.02,0.06],[245.03,0.06],[245.07,0.66]]]
["bitfinex","SOLUSD",1758258736748,[[245.23,51.63000829],[245.21,10.19529211],[245.2,0.03],[245.18,20.42295178],[245.09,32.73911776]],[[245.24,0.06],[245.27,0.06],[245.28,0.67],[245.29,0.16],[245.36,1.477277]]]
["bitfinex","SOLUSD",1758258792095,[[245.37,61.33483469],[245.35,4.07564451],[245.34,12.15333821],[245.32,14.49264726],[243.81,67.45255683]],[[245.38,0.68],[245.39,0.16],[245.43,6.38005784],[245.48,10.28420028],[245.62,3.42515085]]]
["bitfinex","SOLUSD",1758258809135,[[245.32,0.03],[245.27,26.0],[245.24,31.29],[245.23,2.87839944],[245.22,4.07784808]],[[245.33,2.98554696],[245.34,6.38152315],[245.37,10.18900016],[245.4,20.37548569],[245.41,67.44900016]]]
["bitfinex","SOLUSD",1758258904610,[[245.24,0.03],[245.23,0.03],[245.19,6.23735456],[245.18,0.03],[245.16,26.0]],[[245.29,0.72],[245.3,6.76812582],[245.32,17.67203485],[245.35,10.18957889],[245.36,0.06]]]
["bitfinex","SOLUSD",1758258958002,[[245.21,0.03],[245.19,0.03],[245.18,0.72],[245.16,6.23748926],[244.9,44.24542613]],[[245.23,35.71781502],[245.25,10.90396098],[245.26,13.59559401],[245.29,28.30897388],[245.33,40.3807117]]]
["bitfinex","SOLUSD",1758258976911,[[245.21,0.03],[245.2,0.03],[245.19,0.03],[245.18,0.03],[245.17,0.72]],[[245.24,36.34779427],[245.28,26.06],[245.29,15.07363786],[245.31,7.80926404],[245.34,6.05433697]]]
["bitfinex","SOLUSD",1758259042467,[[245.2,4.80830342],[245.19,4.13846522],[245.18,0.03],[245.17,0.17216157],[245.16,36.22719602]],[[245.21,0.4445563],[245.27,0.06],[245.28,4.1370455],[245.29,0.69],[245.32,57.51626377]]]
["bitfinex","SOLUSD",1758259074605,[[245.2,0.74],[245.19,4.10846044],[245.18,0.03],[245.17,0.03],[245.16,0.03]],[[245.21,0.5045563],[245.24,0.06],[245.25,4.07748018],[245.26,0.06],[245.27,16.64543304]]]
["bitfinex","SOLUSD",1758259158975,[[245.48,3.03337367],[245.44,0.28432314],[245.43,26.0],[245.42,0.68],[245.4,13.59559401]],[[245.49,0.8],[245.57,31.35259722],[245.58,2.30567047],[245.61,13.59559401],[245.62,10.17860139]]]
["bitfinex","SOLUSD",1758259200913,[[245.58,4.07199283],[245.57,38.20181617],[245.55,0.71],[245.54,10.18164046],[245.53,0.28432314]],[[245.61,0.67],[245.65,24.97124899],[245.69,12.58134841],[245.7,13.59559401],[245.74,20.0]]]
["bitfinex","SOLUSD",1758259238136,[[245.78,31.6],[245.77,4.06884214],[245.76,12.15698242],[245.75,26.0],[245.73,10.17363824]],[[245.79,0.1],[245.83,4.06786875],[245.84,1.47308537],[245.87,10.1682917],[245.88,1.47308537]]]
["bitfinex","SOLUSD",1758259292208,[[245.73,0.03],[245.69,0.03],[245.65,0.67],[245.61,38.19282735],[245.6,2.12447828]],[[245.74,51.54550854],[245.78,10.17194215],[245.79,3.99046518],[270.24,0.21147361]]]
["bitfinex","SOLUSD",1758259310206,[[245.61,0.1],[245.56,6.19792741],[245.55,12.14484422],[245.54,36.18162518],[245.36,64.61208745]],[[245.62,31.5],[245.63,2.30057295],[245.65,4.07090359],[245.67,10.17647047],[245.68,14.30559401]]]
["bitfinex","SOLUSD",1758259376896,[[245.55,0.03],[245.53,0.7],[245.52,0.03],[245.51,0.3],[245.47,4.10378701]],[[245.56,79.94599544],[245.58,26.06],[245.59,10.83956757],[245.61,26.59796061],[245.66,15.68228645]]]
["bitfinex","SOLUSD",1758259433920,[[245.29,4.07680704],[245.28,36.19217389],[245.27,0.28432314],[245.25,31.46],[245.23,20.58902255]],[[245.32,0.06],[245.34,0.06],[245.38,4.77538274],[245.39,13.59559401],[245.4,31.46]]]
["bitfinex","SOLUSD",1758259470369,[[245.31,61.51647466],[245.29,10.19201761],[245.26,0.28432314],[245.25,2.12798401],[244.97,15.71559659]],[[245.32,0.06],[245.34,0.06],[245.36,0.66],[245.41,4.0748319],[245.42,15.82758525]]]
["bitfinex","SOLUSD",1758259511323,[[245.32,31.42],[245.28,26.0],[245.27,6.20455093],[245.25,10.4778934],[245.24,0.03]],[[245.33,0.7],[245.34,4.07603675],[245.37,1e-08],[245.38,11.66580117],[245.4,13.65559401]]]
["bitfinex","SOLUSD",1758259581210,[[245.01,0.1],[244.91,0.78],[244.88,6.21519211],[244.83,36.2110878],[244.81,34.81074593]],[[245.02,51.55289984],[245.05,31.83738853],[245.06,144.72],[245.07,9.16961881],[245.08,20.40215696]]]
["bitfinex","SOLUSD",1758259608719,[[244.96,1e-08],[244.91,0.78],[244.83,2.1318835],[244.81,0.1],[244.79,1.63555701]],[[244.97,53.20922299],[244.98,5.92673284],[244.99,10.20456014],[245.0,32.26],[245.05,3.41769719]]]
["bitfinex","SOLUSD",1758259648882,[[244.61,4.8480676],[244.59,0.03787106],[244.57,10.22164297],[244.55,0.28432314],[244.54,26.0]],[[244.67,7.63445886],[244.71,28.32030214]]]
["bitfinex","SOLUSD",1758259661402,[[244.62,0.66],[244.61,4.18812056],[244.59,0.03787106],[244.57,10.22195439],[244.49,40.45011591]],[[244.66,32.28],[244.67,11.94649982],[244.69,18.35245052],[244.71,12.53663288],[244.81,20.0]]]
["bitfinex","SOLUSD",1758259709213,[[244.69,0.03],[244.66,23.04],[244.64,4.08763534],[244.62,26.0],[244.61,0.1]],[[244.7,11.96340007],[244.71,4.08663211],[244.74,1.54386584],[244.75,13.59559401],[244.79,26.0]]]
["bitfinex","SOLUSD",1758259771174,[[244.75,26.0],[244.73,0.14216157],[244.71,10.93598758],[244.68,13.59559401],[244.65,20.0]],[[244.79,0.67],[244.81,0.06],[244.82,0.06],[244.83,0.06],[244.85,12.58700512]]]
["bitfinex","SOLUSD",1758259787286,[[244.77,0.03],[244.75,31.64],[244.74,4.11595983],[244.7,12.81729948]],[[244.81,0.06],[244.82,0.06],[244.83,10.27151954]]]
["bitfinex","SOLUSD",1758259845086,[[244.55,0.72],[244.54,14.31258689],[244.51,0.1],[244.5,26.0],[244.49,0.28432314]],[[244.65,46.86202964],[244.66,4.85734033],[244.69,33.71417671],[244.71,5.94574252],[244.77,20.0]]]
["bitfinex","SOLUSD",1758259888200,[[244.7,0.98432314],[244.69,78.9699381],[244.66,30.21826207],[244.64,32.48875554],[244.62,24.27034334]],[[244.71,1e-08],[244.79,0.81],[244.8,0.06],[244.83,0.06],[244.86,4.08407702]]]
["bitfinex","SOLUSD",1758259904628,[[244.75,31.66],[244.74,14.30089073],[244.73,0.28432314],[244.72,0.7],[244.67,0.40871377]],[[244.78,0.71000001],[244.79,0.1],[244.8,0.06],[244.81,0.06],[244.86,5.26003431]]]
["bitfinex","SOLUSD",1758259947592,[[244.95,26.03],[244.93,0.03],[244.89,10.20846245],[244.85,0.7]],[[244.98,0.72],[244.99,2.47339142],[245.0,4.14173969],[245.02,0.06],[245.03,0.2]]]
["bitfinex","SOLUSD",1758259973082,[[244.95,0.03],[244.93,0.03],[244.92,0.03],[244.9,61.76329123],[228.27,0.14362245]],[[244.98,0.78],[244.99,0.16],[245.0,4.14171384],[245.01,13.65559401],[245.02,11.74499457]]]
["bitfinex","SOLUSD",1758260041776,[[245.18,74.15203665],[245.16,13.51889204],[245.13,20.39712463],[245.12,14.25559401],[245.11,4.07715064]],[[245.19,0.78],[245.28,0.2],[245.29,13.42589211],[245.31,4.07656596],[245.39,20.1]]]
["bitfinex","SOLUSD",1758260070428,[[245.17,26.0],[245.16,4.10895019],[245.15,31.64],[245.14,0.03],[245.13,0.03]],[[245.2,0.72],[245.22,4.07797771],[245.24,10.2544126],[245.25,1.47851706],[245.26,13.59559401]]]
["bitfinex","SOLUSD",1758260110472,[[245.24,0.03],[245.21,31.65],[245.2,26.0],[245.18,1.63275302],[245.17,10.22682647]],[[245.25,0.65],[245.27,4.1371579],[245.28,0.2],[245.29,0.1],[245.3,1.53851706]]]
["bitfinex","SOLUSD",1758260172225,[[245.25,36.38737903],[245.24,26.03],[245.23,10.194117],[245.21,0.03],[245.19,0.03]],[[245.27,0.06],[245.28,0.2],[245.29,0.1],[245.3,0.06],[245.31,0.7]]]
["bitfinex","SOLUSD",1758260187151,[[245.24,0.03],[245.22,35.67794405],[245.21,26.03],[245.2,10.87555198],[245.19,0.03]],[[245.26,0.67],[245.27,0.06],[245.28,0.2],[245.29,4.17683501],[245.3,0.06]]]
["bitfinex","SOLUSD",1758260272216,[[245.17,28.31312672],[245.16,4.07894183],[245.15,33.93301965],[245.14,10.22801139],[245.13,0.03]],[[245.18,0.06],[245.19,0.06],[245.21,0.06],[245.22,0.06],[245.23,3.06312672]]]
["bitfinex","SOLUSD",1758260319499,[[245.16,0.03],[245.14,0.03],[245.13,31.57],[245.12,27.50880457],[245.11,4.1097865]],[[245.17,4.85880246],[245.18,0.06],[245.19,1.53880457],[245.2,0.06],[245.21,10.25535934]]]
["bitfinex","SOLUSD",1758260354901,[[245.16,31.53],[245.14,26.03],[245.13,1.50880457],[245.12,1.66321969],[245.11,2.15882951]],[[245.17,0.72],[245.18,4.13864179],[245.19,0.06],[245.2,1.53880457],[245.21,0.06]]]
["bitfinex","SOLUSD",1758260433798,[[245.16,0.03],[245.14,0.03],[245.13,44.69897326],[245.12,26.03]],[[245.17,0.06],[245.18,0.06],[245.19,12.50460039],[245.2,0.06],[245.21,0.06]]]
["bitfinex","SOLUSD",1758260496046,[[245.2,0.03],[245.17,0.03],[245.16,0.03],[245.15,2.15883557],[245.14,62.98809111]],[[245.21,6.25693489],[245.23,1e-08],[245.24,12.49713334],[245.25,1.53879779],[245.26,0.06]]]
["bitfinex","SOLUSD",1758260526553,[[245.21,4.0781371],[245.2,2.33968164],[245.19,26.0],[245.17,0.03],[245.16,12.53710373]],[[245.23,1e-08],[245.24,0.06],[245.25,0.06],[245.26,3.30860012],[245.27,2.36968164]]]
["bitfinex","SOLUSD",1758260573606,[[245.25,0.03],[245.22,0.03],[245.2,26.03],[245.19,32.83694985],[245.18,4.07863428]],[[245.26,6.23425556],[245.27,0.06],[245.28,0.2],[245.29,10.29230909],[245.3,0.06]]]
["bitfinex","SOLUSD",1758260614752,[[245.12,0.03],[245.11,0.03],[245.09,0.03],[245.08,1.47694985],[245.03,10.20252438]],[[245.14,29.97500341],[245.17,0.71],[245.18,10.19659026],[267.3,5.0]]]
["bitfinex","SOLUSD",1758260691923,[[245.15,1.47806061],[245.13,31.5],[245.11,26.0],[245.1,4.07995339],[245.08,0.03]],[[245.16,0.74],[245.17,4.13882589],[245.18,1.01540005],[245.2,10.19616335],[245.22,1.47806061]]]
["bitfinex","SOLUSD",1758260718562,[[245.19,28.94],[245.18,26.0],[245.16,9.99115],[245.11,13.82002695],[245.1,12.24864755]],[[245.2,0.69],[245.21,10.08580022],[245.22,4.07806986],[245.24,10.25433173],[245.26,0.06]]]
["bitfinex","SOLUSD",1758260783314,[[245.25,54.02385797],[245.24,1.63235324],[245.22,0.43779708],[245.21,30.19506922],[245.2,0.03]],[[245.26,0.06],[245.27,0.06],[245.28,0.2],[245.29,0.16],[245.3,0.06]]]
["bitfinex","SOLUSD",1758260851096,[[245.3,0.03],[245.27,0.03],[245.25,0.03],[245.22,1.50579142],[245.01,0.1]],[[245.31,19.89786009],[245.32,0.06],[245.34,6.00316568],[245.35,41.60959591],[245.36,0.06]]]
["bitfinex","SOLUSD",1758260922954,[[245.3,66.29648899],[245.28,0.40769732],[245.27,0.03],[245.26,10.19300625],[245.25,20.03]],[[245.31,0.06],[245.32,0.06],[245.34,0.1],[245.35,0.06],[245.36,0.06]]]
["bitfinex","SOLUSD",1758260951190,[[245.48,31.32],[245.47,26.0],[245.46,1.47591137],[245.44,4.07425386],[245.41,0.28432314]],[[245.49,26.53897568],[245.52,1.47591137],[245.56,0.1],[245.59,13.69559401],[245.61,5.90364548]]]
["bitfinex","SOLUSD",1758261030661,[[245.49,0.69],[245.47,0.03],[245.46,2.33419334],[245.44,0.03],[245.42,0.03]],[[245.5,0.06],[245.51,0.06],[245.52,33.64419334],[245.53,0.06],[245.54,10.24195414]]]
["bitfinex","SOLUSD",1758261094253,[[245.58,6.5402898],[245.57,37.4891905],[245.56,10.18076502],[245.53,13.59559401],[245.52,5.89589532]],[[245.62,0.66],[245.68,4.07034081],[245.69,1.57397383],[245.73,10.17394519],[245.76,46.34583898]]]
["bitfinex","SOLUSD",1758261142098,[[245.64,3.26609643],[245.63,35.31116394],[245.62,10.1782611],[245.61,2.30177329],[245.59,0.03]],[[245.65,0.06],[245.67,0.06],[245.69,0.16],[245.73,0.67],[245.76,4.06914915]]]
["bitfinex","SOLUSD",1758261207900,[[245.76,35.26901041],[245.75,36.17293493],[245.74,0.72],[245.73,4.06753045],[245.56,49.44699304]],[[245.77,0.06],[245.79,0.75],[245.8,0.06],[245.85,4.06753045],[245.88,13.59559401]]]
["bitfinex","SOLUSD",1758261220304,[[245.76,58.67173031],[245.74,8.23782168],[245.72,0.72],[245.71,10.45867474],[244.54,665.9]],[[245.77,0.71],[245.79,0.1],[245.8,4.12834892],[245.83,1.62929472],[245.84,11.64116685]]]
["bitfinex","SOLUSD",1758261298563,[[245.72,37.75554345],[245.7,5.88619008],[245.69,1.65909565],[245.68,23.80111433],[245.65,0.03]],[[245.73,0.06],[245.76,0.06],[245.78,0.76],[245.82,4.06804546],[245.86,11.64018174]]]
["bitfinex","SOLUSD",1758261317281,[[245.72,32.68154752],[245.71,30.06973811],[245.7,5.88619008],[245.69,0.69],[245.68,10.48985419]],[[245.73,0.06],[245.75,0.7],[245.76,0.06],[245.78,0.06],[245.79,0.1]]]
["bitfinex","SOLUSD",1758261414563,[[245.75,65.32333691],[245.72,10.20418199],[245.7,26.23299248],[245.69,0.03],[245.43,16.06099775]],[[245.76,0.06],[245.78,0.06],[245.79,0.1],[245.8,0.7],[245.86,4.06739283]]]
["bitfinex","SOLUSD",1758261452796,[[245.73,32.64080847],[245.72,30.09967069],[245.71,1.62942746],[245.7,1.50080847],[245.69,0.7]],[[245.74,0.71],[245.76,0.06],[245.78,0.06],[245.79,4.22860937],[245.8,1.47080847]]]
["bitfinex","SOLUSD",1758261473719,[[245.75,2.29949273],[245.73,57.15],[245.72,4.76965955],[245.71,4.12868319],[245.7,2.32949273]],[[245.76,0.77],[245.78,4.12868319],[245.79,0.16],[245.81,0.06],[245.82,30.29380696]]]
["bitfinex","SOLUSD",1758261543173,[[245.78,35.26786534],[245.76,0.69],[245.75,14.24211596],[245.74,3.55328081],[245.73,13.62559401]],[[245.79,0.16],[245.81,0.06],[245.86,4.06737698],[245.89,0.1],[245.9,1.47096891]]]
["bitfinex","SOLUSD",1758261573322,[[245.78,70.2022215],[245.77,0.67],[245.75,10.20293997],[245.74,3.83760395],[245.73,0.03]],[[245.79,0.16],[245.81,0.73],[245.89,0.1],[245.91,32.50286355],[248.39,54.85872999]]]
["bitfinex","SOLUSD",1758261639678,[[245.73,0.03],[245.72,0.03],[245.7,0.7],[245.69,0.03],[245.68,2.32808611]],[[245.74,51.92672169],[245.75,6.73235436],[245.76,36.17258646],[245.77,20.0],[245.78,1.63009149]]]
["bitfinex","SOLUSD",1758261682124,[[245.57,0.03],[245.55,0.66],[245.54,0.03],[245.51,0.1],[245.49,1.50279799]],[[245.58,72.47271514],[245.6,0.71],[245.61,25.89119196],[245.62,3.19686383],[245.63,34.60489352]]]
["bitfinex","SOLUSD",1758261707952,[[245.39,1.47279799],[245.38,0.74],[245.35,4.07580194],[245.34,9.96663354],[245.14,20.41085202]],[[245.42,35.95465273],[245.45,1.47279799],[245.46,13.59559401],[245.47,10.18457336],[245.62,6.6001673]]]
["bitfinex","SOLUSD",1758261757979,[[245.48,0.72],[245.47,4.10380685],[245.46,57.22],[245.43,10.18604051],[245.42,10.21059192]],[[245.53,4.07282205],[245.54,0.66],[245.57,10.18039662],[245.58,15.89898398],[245.59,0.16]]]
["bitfinex","SOLUSD",1758261817172,[[245.43,0.71],[245.42,0.03],[245.41,26.0],[245.4,4.0749683],[245.39,0.03]],[[245.5,14.92661913],[245.51,32.7155863],[245.53,13.59559401],[245.55,152.86288823],[245.56,26.06]]]
["bitfinex","SOLUSD",1758261821180,[[245.44,0.03],[245.42,0.03],[245.41,0.03],[245.39,0.03],[245.38,0.03]],[[245.45,4.74414952],[245.46,1.4755863],[245.47,23.78019793],[245.48,31.22],[245.5,0.06]]]
["bitfinex","SOLUSD",1758261912746,[[245.4,35.23497682],[245.38,0.23],[245.37,36.18830661],[245.36,0.03],[245.34,0.03]],[[245.44,0.67],[245.45,0.06],[245.46,27.70740243],[245.48,0.06],[268.43,15.1666665]]]
["bitfinex","SOLUSD",1758261928048,[[245.4,35.29497962],[245.38,26.03],[245.37,10.3883554],[245.36,1.94594395],[245.3,0.40766408]],[[245.41,0.06],[245.42,1.10119998],[245.43,0.69],[245.44,0.06],[245.45,0.06]]]
["bitfinex","SOLUSD",1758262007279,[[245.38,0.03],[245.36,0.03],[245.35,3.17660003],[245.34,30.30589768],[245.33,2.1575961]],[[245.39,3.17660003],[245.41,0.74],[245.42,0.06],[245.43,8.41584995],[245.44,31.24]]]
["bitfinex","SOLUSD",1758262087831,[[245.35,1e-08],[245.34,0.03],[245.33,0.03],[245.32,0.03],[245.31,0.33]],[[245.36,75.3147109],[245.37,2.30708927],[245.39,10.95807872],[245.41,0.06],[245.43,24.31236981]]]
["bitfinex","SOLUSD",1758262111691,[[245.35,1e-08],[245.34,0.03],[245.33,0.03],[245.32,4.30615034],[245.31,0.13]],[[245.36,11.32340007],[245.39,4.1352717],[245.4,31.88],[245.42,0.06],[245.43,26.08902119]]]
["bitfinex","SOLUSD",1758262191497,[[245.35,61.21581007],[245.34,0.03],[245.33,0.03],[245.32,11.85238352],[245.31,0.55432314]],[[245.36,0.76],[245.38,0.06],[245.39,0.06],[245.4,0.27000001],[245.41,0.06]]]
["bitfinex","SOLUSD",1758262269567,[[245.46,26.0],[245.45,1.63108855],[245.4,10.21704545],[245.38,0.69185431],[245.37,0.03]],[[245.47,0.66],[245.48,0.06],[245.5,0.06],[245.51,0.06],[245.53,1.534525]]]
["bitfinex","SOLUSD",1758262281297,[[245.33,0.03],[245.26,0.67],[245.24,4.27761656],[245.23,1.63255311],[245.22,3.3]],[[245.34,52.51116997],[245.38,36.1882794],[245.39,0.28432314],[245.43,46.27066267],[245.55,0.06]]]
["bitfinex","SOLUSD",1758262323824,[[245.31,0.13],[245.3,0.03],[245.29,0.66],[245.28,0.03],[245.26,0.03]],[[245.32,12.88120282],[245.33,19.71929931],[245.34,10.24994049],[245.35,31.97],[245.36,13.59559401]]]
["bitfinex","SOLUSD",1758262399503,[[245.28,1e-08],[245.26,0.03],[245.25,0.03],[245.24,0.2],[245.23,0.03]],[[245.29,90.89250313],[245.32,22.49077123],[245.34,5.9720722],[245.35,23.49545283],[245.38,20.37730426]]]
["bitfinex","SOLUSD",1758262491491,[[245.28,1e-08],[245.26,2.33894746],[245.25,2.33894746],[245.24,0.87],[245.02,24.21056927]],[[245.29,5.81220709],[245.32,43.71991551],[245.34,0.06],[245.35,2.36894746],[245.44,35.6753683]]]
["bitfinex","SOLUSD",1758262561059,[[245.43,7.3885094],[245.42,26.0],[245.4,0.95432314],[245.39,31.12],[245.37,18.10857142]],[[245.47,0.69],[245.48,0.06],[245.49,0.1],[245.51,4.13321646],[245.53,0.06]]]
["bitfinex","SOLUSD",1758262574245,[[245.41,36.98735094],[245.39,41.32781388],[245.37,0.31432314],[245.18,20.61950599],[245.16,13.59642163]],[[245.42,0.06],[245.45,0.06],[245.47,0.69],[245.48,4.13369766],[245.49,0.1]]]
["bitfinex","SOLUSD",1758262641560,[[245.54,52.91579043],[245.52,16.07470657],[245.5,20.03],[245.49,20.36720499],[245.48,4.96370593]],[[245.55,0.06],[245.56,0.06],[245.59,0.1],[245.61,0.67],[245.66,4.07066839]]]
["bitfinex","SOLUSD",1758262696301,[[245.54,36.71647098],[245.53,1.63022436],[245.52,16.78772905],[245.51,13.62559401],[245.5,0.03]],[[245.55,1e-08],[245.56,0.06],[245.58,0.06],[245.59,0.78],[245.6,0.06]]]
["bitfinex","SOLUSD",1758262740856,[[245.67,6.37303021],[245.66,4.06935302],[245.65,26.28432314],[245.63,10.17763896],[230.44,0.21156]],[[245.69,0.82],[245.74,6.37190473],[245.76,10.17273957],[245.78,15.50570292],[269.9,0.1]]]
["bitfinex","SOLUSD",1758262811128,[[245.65,63.67819836],[245.64,1.62962661],[245.62,10.17811693],[245.61,5.89217096],[245.6,0.03]],[[245.66,0.06],[245.69,0.16],[245.7,0.65],[245.71,0.06],[245.72,4.06967573]]]
["bitfinex","SOLUSD",1758262838848,[[245.65,3.93004708],[245.61,8.22330389],[245.6,0.03],[245.59,22.10179682],[245.55,0.03]],[[245.66,0.06],[245.69,0.16],[245.71,0.06]]]
["bitfinex","SOLUSD",1758262902730,[[245.41,0.03000001],[245.38,0.03],[245.37,1.50632376],[245.36,4.10562975],[245.35,0.2]],[[245.43,4.0746042],[245.44,31.18],[245.46,10.90534788],[245.52,137.90529504],[245.58,12.23]]]
["bitfinex","SOLUSD",1758262977193,[[245.01,0.1],[244.96,0.1],[244.91,0.1],[244.9,4.08325164],[244.88,37.9838288]],[[245.02,77.2461578],[245.03,2.30926431],[245.04,10.20245738],[245.07,2.30926431],[245.08,10.71654171]]]
["bitfinex","SOLUSD",1758262980995,[[245.01,0.1],[244.96,0.1],[244.91,0.1]],[[245.02,51.2461578],[245.04,12.61172169],[245.06,26.72],[245.07,22.71178752],[245.08,9.99654171]]]
["bitfinex","SOLUSD",1758263049351,[[245.12,1.4808906],[245.07,10.00389947],[245.05,40.2810571],[245.02,12.01126437],[244.84,20.46638581]],[[245.13,4.77946803],[245.17,0.06],[245.18,1.4808906],[245.19,173.59645687],[245.91,69.56581999]]]
["bitfinex","SOLUSD",1758263066066,[[245.14,5.56019222],[245.1,36.19971912],[245.08,0.28432314],[245.05,26.60622021],[244.91,154.21445406]],[[245.15,0.06],[245.17,0.06],[245.18,0.72],[245.19,0.1],[245.2,4.13842506]]]
["bitfinex","SOLUSD",1758263158668,[[245.2,0.03],[245.19,1.4775277],[245.13,26.0],[245.11,0.1],[245.1,11.83288055]],[[245.26,33.98212259],[245.27,1.91760951]]]
["bitfinex","SOLUSD",1758263208808,[[244.91,1e-08],[244.83,0.07],[244.81,0.1],[244.8,2.31433436],[244.79,0.1]],[[244.92,52.18289423],[244.94,10.20662954],[244.96,0.28432314],[244.97,21.635557],[244.98,2.31433436]]]
["bitfinex","SOLUSD",1758263223817,[[244.91,1e-08],[244.86,0.07],[244.84,2.31433436],[244.81,0.1],[244.79,4.18509064]],[[244.92,20.27721737],[244.93,31.48],[244.94,10.88662954],[244.96,12.26],[244.98,4.62866872]]]
["bitfinex","SOLUSD",1758263276791,[[245.06,1.47996403],[245.04,4.08094109],[245.03,0.28432314],[245.01,1.63382008],[244.81,41.3927584]],[[245.08,0.71],[245.1,4.14002005],[245.12,1.53996403],[245.13,10.25893159],[245.29,39.49590227]]]
["bitfinex","SOLUSD",1758263300915,[[245.12,32.89996403],[245.1,0.7],[245.09,4.08012991],[245.07,31.91985612],[245.06,10.2013969]],[[245.13,0.06],[245.15,4.13929315],[245.16,0.71],[245.17,10.25730972],[245.18,132.0]]]
["bitfinex","SOLUSD",1758263370073,[[245.12,0.03],[245.11,2.3115214],[245.1,0.68],[245.09,2.3415214],[245.08,4.0802728]],[[245.13,2.17660003],[245.15,0.76],[245.16,0.06],[245.17,4.13892437],[245.18,134.3715214]]]
["bitfinex","SOLUSD",1758263434880,[[245.2,34.53356675],[245.16,35.90483762],[245.15,14.30697327],[245.14,2.1764999],[245.09,33.47801338]],[[245.21,0.06],[245.24,0.06],[245.26,0.77],[245.29,4.17682931],[245.32,0.06]]]
["bitfinex","SOLUSD",1758263451023,[[245.2,33.62924361],[245.18,4.07862195],[245.17,26.0],[245.16,2.59356675],[245.15,0.69]],[[245.21,0.06],[245.24,4.13765815],[245.26,0.06],[245.27,10.19307667],[245.52,216.12886818]]]
["bitfinex","SOLUSD",1758263522725,[[245.18,31.32],[245.16,31.55661905],[245.14,12.51448152],[245.08,13.59559401],[245.0,33.04]],[[245.19,0.76],[245.21,4.1381459],[245.22,1.53771108],[245.24,0.06]]]
["bitfinex","SOLUSD",1758263592191,[[245.16,38.40037134],[245.15,26.0],[245.13,10.19847693],[245.1,20.42936394],[245.07,14.7566308]],[[245.17,0.06],[245.19,0.06],[245.2,0.06],[245.21,0.06],[245.22,0.73]]]
["bitfinex","SOLUSD",1758263633022,[[244.97,0.7],[244.96,5.56284181],[244.95,0.03],[244.92,0.03],[244.91,10.2375796]],[[245.02,5.5618515],[245.03,132.0],[245.04,32.04],[245.05,26.0],[245.07,29.71910292]]]
["bitfinex","SOLUSD",1758263665880,[[244.81,0.1],[244.8,1.48054529],[244.79,0.72],[244.78,4.08528892],[244.75,26.0]],[[244.85,0.65],[244.86,4.08396634],[244.87,1.48054529],[244.88,31.36],[244.89,10.20866511]]]
["bitfinex","SOLUSD",1758263681808,[[244.76,0.03],[244.71,2.41843723],[244.7,0.72],[244.68,4.08693683],[244.67,26.0]],[[244.77,37.74390522],[244.78,22.75263779],[244.79,10.86283549],[244.83,20.42253364],[244.84,0.28432314]]]
["bitfinex","SOLUSD",1758263729581,[[244.63,2.99843723],[244.61,4.18813795],[244.6,10.22039246],[244.57,38.27991984],[244.47,53.55217085]],[[244.7,34.56843723],[244.72,10.21575678],[244.74,132.28432314],[244.75,9.67326131],[244.89,23.81671277]]]
["bitfinex","SOLUSD",1758263778866,[[244.71,57.66],[244.68,1.48434119],[244.65,10.24855437],[244.63,13.87991715],[244.62,5.96736476]],[[244.72,0.66],[244.73,1e-08],[244.75,1.48434119],[244.76,0.06],[244.78,0.06]]]
["bitfinex","SOLUSD",1758263794386,[[244.72,31.62],[244.71,27.51434119],[244.69,14.30357169],[244.68,0.03],[244.67,13.59559401]],[[244.73,0.70000001],[244.76,0.06],[244.78,7.90224133],[244.79,0.06],[244.82,10.21189982]]]
["bitfinex","SOLUSD",1758263832922,[[245.06,31.66],[245.04,31.24897767],[245.02,4.08116365],[245.01,13.59559401],[244.94,0.1]],[[245.07,0.68],[245.1,5.24897767],[245.11,1e-08],[245.14,0.06],[245.16,15.44679041]]]
["bitfinex","SOLUSD",1758263858347,[[245.08,51.60741804],[245.07,2.31152372],[245.05,10.33199959],[245.04,0.28432314],[245.01,0.03]],[[245.09,0.06],[245.11,1e-08],[245.12,0.06],[245.14,0.76],[245.19,20.90922878]]]
["bitfinex","SOLUSD",1758263910805,[[245.08,31.56],[245.06,1.4793093],[245.04,4.74095693],[245.02,36.23292537],[244.84,35.98462175]],[[245.09,0.68],[245.11,5.55918203],[245.15,10.19783805],[245.16,1.4793093],[245.17,0.14216157]]]
["bitfinex","SOLUSD",1758263984397,[[245.02,32.28140822],[245.0,31.46],[244.99,10.20424588],[244.98,5.92043496],[244.89,20.0]],[[245.03,22.81972076],[245.08,0.7],[245.09,4.08014597],[245.1,10.43878704],[245.13,10.19888025]]]
["bitfinex","SOLUSD",1758263993299,[[245.11,1.48010874],[245.09,35.54009097],[245.07,0.72],[245.05,36.20199959],[245.03,13.59559401]],[[245.12,0.7],[245.15,25.26527164],[245.17,4.07896445],[245.18,1.48010874],[245.19,31.56]]]
["bitfinex","SOLUSD",1758264051851,[[245.02,31.44],[245.01,2.31311423],[245.0,26.0],[244.99,0.03],[244.98,0.68]],[[245.03,0.06],[245.05,0.66],[245.06,4.14063449],[245.07,2.31311423],[245.08,0.06]]]
["bitfinex","SOLUSD",1758264110539,[[245.07,56.49183816],[245.05,10.20199959],[245.04,1.00432314],[245.02,20.43619568],[244.98,20.0]],[[245.08,0.06],[245.11,0.06],[245.12,0.69],[245.13,0.06],[245.15,0.06]]]
["bitfinex","SOLUSD",1758264136428,[[245.17,76.55355194],[245.16,5.91662188],[245.14,10.48257719],[245.12,20.39785683],[227.04,0.1515538]],[[245.18,0.03],[245.19,0.1],[245.2,0.03],[245.23,0.66],[245.3,132.0]]]
["bitfinex","SOLUSD",1758264204651,[[245.15,2.60957972],[245.13,0.7],[245.12,4.37962649],[245.1,26.3],[245.09,14.40847258]],[[245.18,0.69],[245.19,4.20850553],[245.21,0.03],[245.22,2.33957972],[245.36,3.41416367]]]
["bitfinex","SOLUSD",1758264236984,[[245.0,1.48142503],[244.99,0.67],[244.97,4.08212936],[244.96,31.38],[244.94,34.54086484]],[[245.05,0.7],[245.06,1.48142503],[245.07,14.28163381],[245.1,8.54086484],[245.12,132.0]]]
["bitfinex","SOLUSD",1758264289345,[[244.97,1e-08],[244.95,0.06],[244.93,0.06],[244.91,0.78],[244.85,1.48142503]],[[244.98,27.72409718],[244.99,189.36],[245.0,11.95346937],[245.01,10.20366515],[245.04,40.40511483]]]
["bitfinex","SOLUSD",1758264353877,[[244.88,0.06],[244.86,0.06],[244.82,1.48155602],[244.81,0.1],[244.8,9.22]],[[244.89,1.76587916],[244.9,26.38107397],[244.91,145.59559401],[244.92,14.32038052],[244.94,26.0]]]
["bitfinex","SOLUSD",1758264368499,[[244.88,2.17155603],[244.86,4.1439587],[244.85,0.06],[244.83,57.36],[244.82,10.21130692]],[[244.89,25.77994035],[244.92,4.11298363],[244.94,0.66],[244.95,0.03],[244.96,22.46914561]]]
["bitfinex","SOLUSD",1758264443017,[[245.07,0.03],[245.04,0.03],[245.03,0.06],[245.02,2.34159407],[245.0,4.14149001]],[[245.08,2.31159407],[245.09,4.91021283],[245.1,0.03],[245.12,10.22927333],[245.13,0.03]]]
["bitfinex","SOLUSD",1758264503268,[[244.61,0.1],[244.6,1.4825392],[244.59,0.1],[244.57,26.0],[244.49,21.63676167]],[[244.63,6.40781035],[244.64,4.08769797],[244.65,1.4825392],[244.68,10.88770828],[244.69,31.62]]]
["bitfinex","SOLUSD",1758264535614,[[244.51,0.16],[244.5,6.41304727],[244.48,31.64],[244.47,26.0],[244.46,0.06]],[[244.52,5.45520515],[244.55,0.7],[244.56,6.41215366],[244.59,10.25143517],[244.61,57.6]]]
["bitfinex","SOLUSD",1758264575455,[[244.58,2.32307945],[244.57,4.08876229],[244.55,39.59559401],[244.54,10.28327635],[244.53,2.38307945]],[[244.59,0.73],[244.62,0.03],[244.63,19.29016023],[244.64,0.03],[244.66,10.24846417]]]
["bitfinex","SOLUSD",1758264588984,[[244.51,0.16],[244.5,0.06],[244.49,0.06],[244.44,2.13560509],[244.42,9.96]],[[244.53,13.87991715],[244.54,31.3461589],[244.55,179.44990266],[244.59,20.47255613],[244.61,20.0]]]
["bitfinex","SOLUSD",1758264631626,[[244.41,1.4868048],[244.39,26.0],[244.38,4.3719858],[244.36,32.48],[244.35,16.2384449]],[[244.45,4.75087591],[244.47,1.5168048],[244.5,10.25494887],[244.51,32.44],[244.61,44.7089125]]]
["bitfinex","SOLUSD",1758264685314,[[244.41,0.06],[244.38,0.06],[244.34,2.32325188],[244.31,0.1],[244.29,10.23347356]],[[244.42,7.1545701],[244.44,2.32325188],[244.45,36.25725116],[244.47,13.90991715],[244.48,20.45213327]]]
["bitfinex","SOLUSD",1758264700123,[[244.38,1e-08],[244.31,0.1],[244.28,0.34],[244.27,6.41705681],[244.23,36.23607307]],[[244.39,23.28824136],[244.41,32.24],[244.42,10.25829555],[244.44,22.7783677],[244.46,132.0]]]
["bitfinex","SOLUSD",1758264747879,[[244.01,0.1],[243.93,0.5],[243.91,0.1],[243.9,4.09992189],[243.87,10.25106178]],[[244.02,28.96018862],[244.03,26.0],[244.04,10.24425317],[244.05,132.28432314],[244.07,20.98592616]]]
["bitfinex","SOLUSD",1758264768295,[[243.92,0.06],[243.91,0.1],[243.89,0.06],[243.87,4.10045273],[243.86,0.5]],[[243.93,6.91724222],[243.95,38.4398944],[243.97,132.0],[243.99,1.49053052],[244.01,13.62559401]]]
["bitfinex","SOLUSD",1758264804434,[[244.1,9.24],[243.98,2.3330578],[243.97,4.09886461],[243.96,42.80748638],[243.95,0.7]],[[244.11,4.09651386],[244.13,12.60354058],[244.14,20.48076453],[244.17,2.3330578],[244.18,20.0]]]
["bitfinex","SOLUSD",1758264849495,[[244.18,36.55966264],[244.17,26.0],[244.16,10.23918741],[244.12,13.59559401],[244.11,56.34453806]],[[244.23,0.72],[244.24,0.03],[244.26,0.2],[244.27,14.78147486],[244.28,4.09379719]]]
["bitfinex","SOLUSD",1758264889272,[[244.16,10.99908149],[244.13,1.69890767],[244.1,20.0],[244.03,0.06],[244.01,25.9675461]],[[244.22,0.71],[244.24,0.03],[244.25,0.03],[244.26,0.2],[244.27,0.03]]]
["bitfinex","SOLUSD",1758264917390,[[244.25,35.65802223],[244.23,10.23625271],[244.22,0.06],[244.2,5.27953328],[244.01,16.10233032]],[[244.26,1e-08],[244.27,0.03],[244.31,0.68],[244.38,5.27953328],[244.39,19.46403289]]]
["bitfinex","SOLUSD",1758264971388,[[244.08,0.72],[244.07,0.1],[244.04,4.09768694],[244.03,1.55128549],[244.01,0.1]],[[244.14,51.76288998],[244.16,10.23925167],[244.17,31.96514196],[244.18,1.64031904],[244.19,132.0]]]
["bitfinex","SOLUSD",1758265000113,[[244.08,6.30830287],[244.07,0.1],[244.06,0.06],[244.05,10.3035479],[244.03,0.06]],[[244.09,0.03],[244.12,0.03],[244.14,8.2520601],[244.15,1.49128549],[244.16,163.92]]]
["bitfinex","SOLUSD",1758265052500,[[244.08,1e-08],[244.07,0.1],[244.06,0.06],[244.05,0.06],[243.98,3.05084302]],[[244.09,49.85412957],[244.1,132.0],[244.11,31.88],[244.12,0.03],[244.13,10.52504531]]]
["bitfinex","SOLUSD",1758265079133,[[244.01,0.16],[243.99,0.71],[243.98,0.06],[243.97,0.1],[243.96,0.06]],[[244.02,39.93019642],[244.04,10.24429686],[244.05,145.59559401],[244.06,0.66],[244.07,0.28432314]]]
["bitfinex","SOLUSD",1758265137868,[[243.66,0.71],[243.61,4.20488699],[243.6,26.0],[243.57,10.40578265],[243.4,20.35660911]],[[243.69,20.42284599],[243.7,1.4935946],[243.71,4.10323745],[243.73,42.89759169],[243.77,145.59559401]]]
["bitfinex","SOLUSD",1758265198256,[[243.75,3.03779599],[243.74,36.36273241],[243.72,2.33779599],[243.71,10.31785205],[243.66,20.57996163]],[[243.76,0.03],[243.79,15.13296695],[243.81,0.73],[243.84,2.33779599],[243.85,22.57100949]]]
["bitfinex","SOLUSD",1758265210145,[[243.78,70.80014397],[243.76,10.25593711],[243.72,13.59559401],[243.71,40.57618727],[243.68,20.57837878]],[[243.79,0.03],[243.81,0.03],[243.88,0.7],[243.89,0.1],[243.91,4.09991695]]]
["bitfinex","SOLUSD",1758265240007,[[243.91,38.69894836],[243.9,5.97900928],[243.88,26.0],[243.87,10.25115089],[243.85,0.28432314]],[[243.92,0.03],[243.94,0.03],[243.99,0.97],[244.01,4.29824404],[244.02,0.03]]]
["bitfinex","SOLUSD",1758265271819,[[244.13,32.06],[244.11,4.15650165],[244.1,29.00089395],[244.08,0.34432314],[244.07,10.24296308]],[[244.16,0.72],[244.17,2.33089395],[244.19,4.22523249],[244.22,0.03],[244.24,36.26613074]]]
["bitfinex","SOLUSD",1758265321622,[[244.18,57.94],[244.17,2.33089395],[244.16,4.77560215],[244.14,10.52399091],[244.13,0.06]],[[244.19,0.13],[244.22,0.03],[244.23,0.69],[244.24,2.36089395],[244.25,4.09430131]]]
["bitfinex","SOLUSD",1758265373683,[[243.8,0.74],[243.76,0.06],[243.73,3.4585111],[243.71,0.16],[243.68,10.31913572]],[[243.81,17.3467824],[243.82,132.0],[243.83,10.25304515],[243.87,0.71],[243.89,20.50104555]]]
["bitfinex","SOLUSD",1758265384678,[[243.8,0.74],[243.79,3.4585111],[243.78,0.06],[243.77,4.16218068],[243.76,0.06]],[[243.81,13.24522792],[243.83,4.10122489],[243.84,3.4585111],[243.86,0.69],[243.87,56.98700528]]]
["bitfinex","SOLUSD",1758265434452,[[243.62,5.97741494],[243.61,4.20489793],[243.6,5.30741494],[243.58,10.26332378],[243.57,26.0]],[[243.63,1.11660003],[243.69,4.1035907],[243.71,33.76],[243.72,31.33741494],[243.73,14.29559401]]]
["bitfinex","SOLUSD",1758265469074,[[243.64,3.46376977],[243.63,0.06],[243.62,4.16474983],[243.61,26.1],[243.6,3.46376977]],[[243.65,14.81892394],[243.71,3.46376977],[243.72,23.8832702],[243.75,0.03],[243.76,26.28432314]]]
["bitfinex","SOLUSD",1758265498607,[[243.63,0.06],[243.62,0.06],[243.61,0.1],[243.6,0.06],[243.58,33.16]],[[243.65,0.7],[243.69,13.72482823],[243.7,13.59559401],[243.71,48.75896548],[243.72,0.03]]]
["bitfinex","SOLUSD",1758265546294,[[243.74,38.91616571],[243.73,4.10290075],[243.72,18.89959815],[243.71,10.25804439],[243.57,20.52733763]],[[243.75,1e-08],[243.77,0.03],[243.79,0.03],[243.8,1.35599999],[243.83,0.03]]]
["bitfinex","SOLUSD",1758265566825,[[243.95,37.90400414],[243.93,4.38385989],[243.89,10.25020429],[243.87,26.68],[243.76,24.31009023]],[[243.96,0.86],[243.99,4.19855024],[244.03,5.30400414],[244.04,10.24451509],[244.07,133.64099198]]]
["bitfinex","SOLUSD",1758265608755,[[243.6,0.06],[243.59,0.72],[243.55,0.1],[243.54,4.10604672],[243.42,20.0]],[[243.66,54.8870729],[243.68,36.25937607],[243.7,16.00348796],[243.72,20.65750704],[243.73,20.0]]]
["bitfinex","SOLUSD",1758265661408,[[243.49,0.1],[243.48,0.06],[243.47,0.69],[243.46,2.40212018],[243.43,4.1079541]],[[243.5,4.10677618],[243.51,48.61771419],[243.52,10.26609724],[243.54,0.72],[243.55,26.0]]]
["bitfinex","SOLUSD",1758265708268,[[243.4,1e-08],[243.38,0.06],[243.37,0.10580241],[243.36,0.75],[243.35,1.56055204]],[[243.41,65.16213581],[243.43,0.65],[243.45,16.27151458],[243.47,12.33],[243.49,20.0]]]
["bitfinex","SOLUSD",1758265734317,[[243.4,1e-08],[243.38,0.06],[243.37,0.10580241],[243.36,0.75],[243.29,10.27559713]],[[243.41,55.29554256],[243.44,0.03],[243.45,29.86723559],[243.46,132.03],[243.5,24.01236023]]]
["bitfinex","SOLUSD",1758265795796,[[243.51,42.38185223],[243.49,11.91093714],[243.48,26.0],[243.47,13.59559401],[243.46,20.0]],[[243.52,0.03],[243.55,0.03],[243.57,0.03],[243.59,0.76],[243.62,20.89972242]]]
["bitfinex","SOLUSD",1758265822588,[[243.63,1.49721947],[243.6,4.10495491],[243.57,10.26393816],[243.55,0.72],[243.44,20.22813508]],[[243.65,0.68],[243.66,0.2],[243.67,0.03],[243.68,0.03],[243.69,1.59721947]]]
["bitfinex","SOLUSD",1758265861159,[[243.69,33.99721947],[243.66,0.66],[243.65,4.10424082],[243.63,5.98887788],[243.62,10.26181025]],[[243.72,0.66],[243.74,4.10273241],[243.76,10.45628578],[243.77,0.2],[243.78,1.49721947]]]
["bitfinex","SOLUSD",1758265875253,[[243.62,0.66],[243.61,1.55721947],[243.58,0.06],[243.56,0.06],[243.54,6.33320102]],[[243.67,4.10391102],[243.68,1.49721947],[243.69,0.66],[243.7,82.31419054],[243.76,0.2]]]
["bitfinex","SOLUSD",1758265926727,[[243.74,0.7],[243.72,34.7203264],[243.71,0.06],[243.7,4.10339369],[243.68,0.06]],[[243.76,0.2],[243.77,4.30238597],[243.78,29.91520219],[243.81,1.64260929],[243.87,0.48432314]]]
["bitfinex","SOLUSD",1758265952553,[[244.08,1.49270117],[244.07,32.3],[244.05,4.09747347],[244.02,26.72],[244.0,0.28432314]],[[244.09,0.1],[244.12,4.09649151],[244.15,1.49270117],[244.16,10.23959837],[244.18,30.09649151]]]
["bitfinex","SOLUSD",1758265990786,[[244.01,0.06],[243.98,0.06],[243.95,1.49270117],[243.92,4.77954782],[243.86,12.06716968]],[[244.02,6.27072592],[244.04,13.59559401],[244.05,10.24380249],[244.06,26.0],[244.14,20.03]]]
["bitfinex","SOLUSD",1758266045256,[[244.01,2.33211765],[244.0,0.71],[243.96,4.0990211],[243.93,10.30865086],[243.91,26.06]],[[244.04,4.0976889],[244.06,39.59559401],[244.07,142.93319435],[244.08,34.48211765],[244.15,20.0]]]
["bitfinex","SOLUSD",1758266066888,[[243.96,1e-08],[243.93,0.06],[243.91,0.06],[243.88,0.69],[243.87,59.32221014]],[[243.97,53.8951089],[243.99,16.22449072],[244.02,20.49012376],[244.03,20.0],[244.07,135.43602204]]]
["bitfinex","SOLUSD",1758266115210,[[244.0,1.4945269],[243.97,0.7],[243.93,0.06],[243.91,0.06],[243.9,38.0381076]],[[244.01,4.09819269],[244.02,132.0],[244.03,10.2450298],[244.04,26.03],[244.05,2.38119397]]]
["bitfinex","SOLUSD",1758266183781,[[244.02,0.67],[244.01,34.25117004],[244.0,0.06],[243.97,0.06],[242.45,0.17293179]],[[244.07,4.81718523],[244.08,38.57384517],[244.09,0.13],[244.2,20.4755184],[244.22,3.40353349]]]
["bitfinex","SOLUSD",1758266218134,[[244.08,39.60248085],[244.04,36.24402261],[243.97,20.06],[243.96,4.18637385],[243.95,0.06]],[[244.09,0.13],[244.12,0.03],[244.14,0.03],[244.17,4.09561351],[244.19,132.1]]]
["bitfinex","SOLUSD",1758266249634,[[244.08,39.03928925],[244.05,0.06],[244.03,0.06],[244.02,26.0],[244.01,0.34432314]],[[244.09,0.13],[244.12,0.03],[244.16,0.67],[244.19,155.93372862],[244.21,25.88043411]]]
["bitfinex","SOLUSD",1758266302095,[[244.18,39.20193452],[244.17,28.33227188],[244.14,10.23970276],[244.13,1.69917631],[243.98,20.52159486]],[[244.19,0.03000001],[244.22,0.03],[244.24,0.03],[244.28,6.42606554],[244.52,34.32417962]]]
["bitfinex","SOLUSD",1758266323699,[[244.26,33.24998064],[244.25,4.09416473],[244.23,0.66],[244.2,10.52183337],[244.0,41.42325944]],[[244.27,0.03],[244.29,0.1],[244.3,0.73],[244.32,4.09313326],[244.33,1.48998064]]]
["bitfinex","SOLUSD",1758266379385,[[244.22,1e-08],[244.19,0.06],[244.18,0.71],[244.15,0.06],[244.13,0.06]],[[244.23,53.40019194],[244.25,0.71],[244.26,2.36018131],[244.27,10.5491578],[244.28,20.0]]]
["bitfinex","SOLUSD",1758266398339,[[244.25,41.40885157],[244.22,26.00000001],[244.21,10.23676643],[244.19,0.06],[244.18,35.77108898]],[[244.26,0.03],[244.27,0.03],[244.29,0.13],[244.34,4.09271639],[244.38,15.92577532]]]
["bitfinex","SOLUSD",1758266449936,[[244.29,37.24245077],[244.26,6.61582136],[244.25,36.23541453],[244.22,3.28917516],[244.19,20.53554238]],[[244.3,0.03],[244.31,0.03],[244.32,0.71],[244.35,4.09249481],[244.38,1.48895534]]]
["bitfinex","SOLUSD",1758266528595,[[244.26,1e-08],[244.24,0.06],[244.22,1e-08],[244.13,0.06],[244.08,2.38672291]],[[244.27,39.59559401],[244.28,0.28432314],[244.3,60.61392933],[244.31,0.03],[244.32,73.7042962]]]
["bitfinex","SOLUSD",1758266549494,[[244.24,1e-08],[244.22,1e-08],[244.2,0.68],[244.19,0.06],[244.18,2.38672291]],[[244.25,19.32960814],[244.26,32.26],[244.27,12.56131373],[244.28,26.0],[244.29,13.13079982]]]
["bitfinex","SOLUSD",1758266633084,[[244.16,3.01109691],[244.15,1e-08],[244.14,4.09596657],[244.13,0.06],[244.12,10.30061298]],[[244.17,0.03],[244.2,5.73109987],[244.21,132.0],[244.22,0.03],[244.23,4.09582742]]]
["bitfinex","SOLUSD",1758266641426,[[244.16,11.36170416],[244.15,57.52000001],[244.13,0.06],[244.12,10.30061298],[244.1,0.06]],[[244.17,0.03],[244.2,0.03],[244.22,0.03],[244.25,0.03],[244.27,136.09386858]]]
["bitfinex","SOLUSD",1758266700734,[[244.55,37.68716518],[244.53,5.95208744],[244.51,10.22412692],[244.5,26.0],[244.48,0.28432314]],[[244.56,0.1],[244.59,0.1],[244.61,0.67],[244.63,4.08794076],[244.64,142.21944966]]]
["bitfinex","SOLUSD",1758266748460,[[244.49,0.03],[244.48,2.32410891],[244.46,0.7],[244.43,4.09112115],[228.21,5.0]],[[244.5,17.68557356],[244.52,0.72],[244.53,12.54816882],[244.54,189.46],[244.55,2.32410891]]]
["bitfinex","SOLUSD",1758266775556,[[244.49,0.03],[244.46,0.03],[244.42,0.72],[244.35,2.32410891],[244.14,0.2]],[[244.5,55.78102239],[244.53,2.32410891],[244.54,10.28327635],[244.56,20.1],[244.57,0.06]]]
["bitfinex","SOLUSD",1758266827730,[[244.16,0.06],[244.15,1e-08],[244.14,0.2],[244.13,0.06],[244.12,0.06]],[[244.17,1.49142635],[244.18,0.71],[244.19,4.09525522],[244.2,26.0],[244.22,13.59559401]]]
["bitfinex","SOLUSD",1758266855514,[[244.29,1.49142635],[244.27,0.72],[244.24,32.16],[244.2,30.09499288],[244.18,0.28432314]],[[244.32,4.09299279],[244.34,27.49142635],[244.35,10.23141572],[244.37,145.59559401],[244.41,27.8681279]]]
["bitfinex","SOLUSD",1758266890232,[[244.34,2.3257667],[244.33,32.0],[244.3,4.7732043],[244.27,36.23455069],[244.08,41.40599169]],[[244.35,0.73],[244.37,0.03],[244.38,0.03],[244.39,4.19189751],[244.45,133.78073356]]]
["bitfinex","SOLUSD",1758266960004,[[244.43,31.7],[244.39,4.75167889],[244.36,0.06],[244.31,20.56566262],[244.3,20.0]],[[244.46,0.03],[244.49,1.51848034],[244.51,136.08983137],[244.52,26.0],[244.53,1.51848034]]]
["bitfinex","SOLUSD",1758266979340,[[244.45,31.7],[244.44,1.48848034],[244.43,0.68],[244.4,4.09163509],[244.36,0.06]],[[244.46,0.03],[244.47,4.09048144],[244.48,0.68],[244.49,11.74384943],[244.5,13.59559401]]]
["bitfinex","SOLUSD",1758267042398,[[244.31,0.16],[244.27,0.72],[244.23,2.32432576],[244.21,0.1],[244.2,4.09499742]],[[244.32,20.72291256],[244.33,0.28432314],[244.34,67.91164442],[244.35,2.32432576],[244.36,132.0]]]
["bitfinex","SOLUSD",1758267100362,[[244.27,0.06],[244.24,0.71],[244.22,1.49005026],[244.21,0.1],[244.2,4.15498737]],[[244.28,136.093663],[244.29,1.52005026],[244.3,26.69],[244.31,10.23290082],[244.32,45.26559401]]]
["bitfinex","SOLUSD",1758267149222,[[244.27,1e-08],[244.25,2.327548],[244.24,0.77],[244.22,0.06],[244.21,0.1]],[[244.28,136.093663],[244.29,0.03],[244.3,0.68],[244.31,10.23311756],[244.32,71.22559401]]]
["bitfinex","SOLUSD",1758267192551,[[244.28,6.24299447],[244.27,31.56000001],[244.26,5.95732588],[244.25,10.23522287],[244.24,0.06]],[[244.29,0.03],[244.32,0.03],[244.34,132.03],[244.35,4.09261609],[244.37,14.26559401]]]
["bitfinex","SOLUSD",1758267216770,[[244.31,39.27182326],[244.28,36.51848066],[244.27,1e-08],[244.26,5.95732588],[244.23,20.0]],[[244.32,0.03],[244.34,0.03],[244.37,0.7],[244.39,0.03],[244.41,0.03]]]
["bitfinex","SOLUSD",1758267286377,[[244.33,40.51245023],[244.31,10.83285645],[244.26,0.69372295],[244.22,15.23403175],[226.0,8.70019277]],[[244.35,0.03],[244.37,0.03],[244.38,0.72],[244.39,0.13],[244.41,0.03]]]
["bitfinex","SOLUSD",1758267326510,[[244.58,38.08150551],[244.57,26.0],[244.56,10.22240855],[244.54,0.6],[244.51,42.08555519]],[[244.59,1e-08],[244.62,0.7],[244.69,1.58854062],[244.7,4.08671621],[244.73,39.59559401]]]
["bitfinex","SOLUSD",1758267357323,[[244.63,38.73200636],[244.62,2.31987715],[244.61,36.82035076],[244.58,0.03],[244.51,0.03]],[[244.64,0.06],[244.67,0.65],[244.76,32.40551242],[244.8,2.31987715],[244.83,18.81523526]]]
["bitfinex","SOLUSD",1758267416800,[[244.62,0.03],[244.61,1.48685127],[244.59,4.71845476],[244.58,0.03],[244.57,0.03]],[[244.65,30.79759626],[244.68,15.08244528],[244.69,10.37721121],[244.7,31.82],[244.71,20.71679256]]]
["bitfinex","SOLUSD",1758267438947,[[244.67,33.94516345],[244.66,1.63595837],[244.64,10.21878208],[244.63,45.40559401],[244.62,25.97740508]],[[244.68,0.06],[244.69,0.16],[244.77,0.71],[244.79,132.1],[244.8,13.64445331]]]
["bitfinex","SOLUSD",1758267492418,[[244.73,0.6],[244.72,35.7662606],[244.71,2.34767665],[244.69,0.03],[244.68,0.03]],[[244.78,0.72],[244.79,0.16],[244.8,4.08500721],[244.81,132.0],[244.83,15.91327066]]]
["bitfinex","SOLUSD",1758267545402,[[244.88,43.13133889],[244.86,0.6],[244.84,10.21074987],[244.83,26.0],[244.51,40.85314222]],[[244.89,0.16],[244.92,0.06],[244.94,0.67],[244.98,14.89288548],[244.99,4.18181701]]]
["bitfinex","SOLUSD",1758267586450,[[244.88,24.35049751],[244.85,36.20991941],[244.82,0.7227865],[244.81,13.59559401],[244.79,40.45509982]],[[244.89,0.16],[244.92,0.06],[244.96,0.69],[245.02,26.0],[245.03,132.0]]]
["bitfinex","SOLUSD",1758267607963,[[244.82,0.03],[244.79,0.03],[244.77,0.03],[244.76,6.42989841],[244.74,26.0]],[[244.83,2.31439313],[244.85,4.77413314],[244.88,10.20908438],[244.89,28.31439313],[244.9,15.90998714]]]
["bitfinex","SOLUSD",1758267661045,[[244.84,0.03],[244.82,0.03],[244.81,1.51213684],[244.8,0.72],[244.79,4.11513413]],[[244.87,6.2759364],[244.89,26.0],[244.9,142.49289951],[244.93,13.59559401],[244.99,3.5327484]]]
["bitfinex","SOLUSD",1758267698932,[[244.71,1e-08],[244.69,0.03],[244.68,0.74],[244.66,0.03],[244.58,4.11862653]],[[244.72,45.4483567],[244.74,11.85182331],[244.75,0.69],[244.77,20.0],[244.8,38.62338396]]]
["bitfinex","SOLUSD",1758267749697,[[244.71,0.03000001],[244.69,0.03],[244.68,0.7],[244.67,2.32055604],[244.66,0.03]],[[244.72,4.14630271],[244.73,26.0],[244.74,0.7],[244.75,0.06],[244.76,12.13515548]]]
["bitfinex","SOLUSD",1758267821670,[[244.74,5.57019596],[244.72,0.03],[244.71,8.28273328],[244.7,10.21632178],[244.69,0.03]],[[244.75,0.06],[244.77,0.78],[244.78,0.06],[244.81,4.08496248],[244.82,0.28432314]]]
["bitfinex","SOLUSD",1758267844689,[[244.72,2.34836337],[244.7,4.75654021],[244.69,0.03],[244.67,10.24776959],[244.66,4.11654021]],[[244.75,0.72],[244.76,4.0856785],[244.77,0.06],[244.78,0.06],[244.82,26.28432314]]]
["bitfinex","SOLUSD",1758267912532,[[244.59,0.72],[244.58,1.51564929],[244.57,0.03],[244.56,1.63696262],[244.55,0.03]],[[244.6,7.89058172],[244.66,45.70643969],[244.68,13.87991715],[244.69,1.54564929],[244.74,23.48850586]]]
["bitfinex","SOLUSD",1758267926985,[[244.6,1.48564929],[244.57,1.63696261],[244.53,5.94259716],[244.52,15.41613175],[244.44,20.0]],[[244.63,18.97503569],[244.65,132.06],[244.66,9.48802167],[244.67,14.33684108],[244.68,41.36556644]]]
["bitfinex","SOLUSD",1758267975469,[[244.68,8.72399441],[244.66,26.0],[244.65,23.84402358],[244.64,20.0],[244.63,12.27018957]],[[244.69,0.06],[244.72,0.06],[244.73,24.87222309],[244.74,0.06],[244.75,0.06]]]
["bitfinex","SOLUSD",1758268071073,[[244.65,0.03],[244.62,1.51548457],[244.6,4.11827256],[244.59,1.63642686],[244.58,0.7]],[[244.68,0.69],[244.69,5.6323685],[244.71,26.06],[244.72,10.27605304],[244.74,13.79775558]]]
["bitfinex","SOLUSD",1758268086486,[[244.51,0.13],[244.48,0.03],[244.47,0.03],[244.46,0.03],[244.44,2.32375747]],[[244.52,20.96331963],[244.54,10.22327997],[244.56,12.41903827],[244.58,132.0],[244.61,43.65300783]]]
["bitfinex","SOLUSD",1758268168667,[[244.46,0.68000001],[244.45,0.03],[244.44,5.57944405],[244.43,0.03],[244.41,0.13]],[[244.47,17.939842],[244.49,0.06],[244.5,1.54853754],[244.52,4.14978803],[244.53,39.59559401]]]
["bitfinex","SOLUSD",1758268181978,[[244.46,1e-08],[244.45,0.03],[244.43,0.03],[244.39,0.68],[244.37,1.48853754]],[[244.47,45.91461299],[244.49,0.06],[244.5,132.34432314],[244.51,28.2462031],[244.53,5.95415016]]]
["bitfinex","SOLUSD",1758268268353,[[244.32,0.69],[244.31,11.6],[244.28,1.48951412],[244.21,0.3],[244.2,4.0950038]],[[244.33,22.11313436],[244.34,131.99999999],[244.35,10.23128355],[244.36,1.48951412],[244.38,0.71]]]
["bitfinex","SOLUSD",1758268324092,[[244.41,32.94225166],[244.38,4.09198528],[244.34,40.3524824],[244.33,0.06],[244.32,20.10892379]],[[244.42,0.75],[244.44,4.09098915],[244.45,0.03],[244.47,10.28645697],[244.48,0.06]]]
["bitfinex","SOLUSD",1758268366519,[[244.45,31.4],[244.44,2.40918165],[244.42,0.06],[244.4,0.03],[244.39,0.06]],[[244.46,4.09064877],[244.47,0.06],[244.48,0.06],[244.49,10.28556319],[244.5,26.06]]]
["bitfinex","SOLUSD",1758268458091,[[244.4,0.03],[244.39,0.06],[244.37,0.75],[244.35,0.06],[244.34,2.41158079]],[[244.41,21.0290854],[244.42,2.41158079],[244.43,73.8069506],[244.45,132.28432314],[244.46,20.51324388]]]
["bitfinex","SOLUSD",1758268505473,[[244.37,0.760922],[244.36,2.41158079],[244.35,0.06],[244.34,0.06],[244.33,0.06]],[[244.38,30.9675875],[244.39,0.03],[244.41,10.22871404],[244.42,33.80158079],[244.43,42.7471748]]]
["bitfinex","SOLUSD",1758268582231,[[244.21,0.79],[244.16,2.41558523],[244.14,4.09600352],[244.12,0.2],[244.11,4.19595534]],[[244.22,7.69051702],[244.23,26.0],[244.24,31.34],[244.25,156.52115127],[244.42,0.03]]]
["bitfinex","SOLUSD",1758268655394,[[244.25,0.06],[244.23,1.54495682],[244.22,0.74],[244.21,4.25482976],[244.2,31.36]],[[244.26,0.26499998],[244.28,4.80382097],[244.29,0.03],[244.3,31.3],[244.31,161.76991364]]]
["bitfinex","SOLUSD",1758268732861,[[244.26,0.06],[244.25,6.56726632],[244.23,32.02],[244.22,4.15461721],[244.21,0.16]],[[244.28,5.08367786],[244.29,0.03],[244.3,4.09367785],[244.31,132.0],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758268768204,[[244.16,0.67],[244.11,1.84018452],[244.1,1.54591692],[244.08,4.09699424],[244.04,26.0]],[[244.21,51.88918794],[244.22,13.59559401],[244.23,142.23625271],[244.28,23.94121491],[244.34,0.03]]]
["bitfinex","SOLUSD",1758268827889,[[243.99,2.42010459],[243.98,4.09869661],[243.96,0.06],[243.95,10.24767623],[243.94,31.72]],[[244.02,0.03],[244.05,0.65],[244.06,2.42010459],[244.07,52.02130397],[244.08,45.31559401]]]
["bitfinex","SOLUSD",1758268843713,[[244.06,52.30737484],[244.05,22.52010459],[244.04,10.24415713],[244.03,12.57632258],[244.01,20.49096348]],[[244.07,0.03],[244.13,0.65],[244.19,0.1],[244.2,2.42010459],[244.21,0.03]]]
["bitfinex","SOLUSD",1758268897588,[[244.06,51.35527856],[244.05,20.0],[244.04,11.88411797],[244.02,0.06],[244.0,24.96]],[[244.07,0.03],[244.1,0.03],[244.12,0.03],[244.13,0.71],[244.19,5.74320277]]]
["bitfinex","SOLUSD",1758268925299,[[244.08,31.46],[244.07,5.64517415],[244.05,4.15554391],[244.04,10.24401095],[243.99,20.82236396]],[[244.09,0.72],[244.12,0.03],[244.14,1.54800831],[244.15,4.09599462],[244.16,26.0]]]
["bitfinex","SOLUSD",1758269007356,[[244.08,0.06],[244.07,2.1388996],[244.05,0.06],[244.04,1.54738951],[244.03,0.33]],[[244.09,30.76684952],[244.11,10.27128466],[244.12,1.57738951],[244.13,0.03],[244.14,33.5688996]]]
["bitfinex","SOLUSD",1758269066836,[[244.08,0.27000001],[244.07,2.41774415],[244.05,0.06],[244.04,5.73820542],[244.03,2.19893358]],[[244.09,0.03],[244.1,0.03],[244.11,4.12651386],[244.12,0.03],[244.13,33.81250382]]]
["bitfinex","SOLUSD",1758269120298,[[244.16,39.87991715],[244.14,16.5676613],[244.13,47.7856196],[244.11,48.28798076],[244.1,12.28613682]],[[244.17,0.03],[244.19,0.13],[244.21,0.73],[244.27,0.1],[244.28,0.03]]]
["bitfinex","SOLUSD",1758269225445,[[244.23,19.61292309],[244.22,0.06],[244.19,10.29765826],[244.18,2.13682284],[244.16,20.80789613]],[[244.24,0.71],[244.26,0.03],[244.27,0.1],[244.29,0.13],[244.34,2.44393753]]]
["bitfinex","SOLUSD",1758269294403,[[244.22,52.85047071],[244.2,1.54677568],[244.19,10.23770725],[244.17,26.06],[243.94,19.35051538]],[[244.23,0.03],[244.24,0.03],[244.26,0.03],[244.27,0.1],[244.29,0.82]]]
["bitfinex","SOLUSD",1758269325495,[[244.23,65.894377],[244.21,0.67948364],[244.2,22.41255987],[244.19,10.23770725],[244.18,20.4763229]],[[244.24,1e-08],[244.26,0.03],[244.27,0.1],[244.28,0.03],[244.29,0.13]]]
["bitfinex","SOLUSD",1758269396668,[[244.58,1.5418518],[244.53,31.28],[244.52,0.28432314],[244.51,13.59559401],[244.5,26.0]],[[244.59,17.20628367],[244.63,0.1],[244.65,10.21886938],[244.68,153.43560207],[244.71,34.17051904]]]
["bitfinex","SOLUSD",1758269440703,[[244.54,0.03],[244.49,0.67],[244.47,31.26],[244.45,2.40985695],[244.43,6.22632918]],[[244.55,19.48124628],[244.57,163.28],[244.58,10.28160438],[244.59,20.13],[244.62,0.03]]]
["bitfinex","SOLUSD",1758269477049,[[244.55,0.71],[244.54,0.03],[244.52,2.40985695],[244.51,0.03],[244.5,4.08997549]],[[244.57,4.08880892],[244.58,10.28160438],[244.59,2.53985695],[244.6,26.7],[244.64,133.63729764]]]
["bitfinex","SOLUSD",1758269541130,[[244.57,31.27],[244.56,1.54144187],[244.55,0.03],[244.54,0.03],[244.53,2.81418228]],[[244.58,0.73],[244.59,4.21853667],[244.61,0.06],[244.62,0.03],[244.7,45.11991715]]]
["bitfinex","SOLUSD",1758269577866,[[244.57,31.25],[244.55,0.03],[244.54,5.25155088],[244.52,4.1195605],[244.31,20.47511345]],[[244.58,4.80864175],[244.59,0.13],[244.61,0.06],[244.62,2.43734263],[244.63,10.27969138]]]
["bitfinex","SOLUSD",1758269670316,[[244.47,0.03],[244.45,0.72],[244.44,2.16550782],[244.42,0.06],[244.39,0.06]],[[244.48,36.98632307],[244.49,132.77],[244.5,26.0],[244.52,10.5686481],[244.53,12.4181082]]]
["bitfinex","SOLUSD",1758269699265,[[244.47,0.03],[244.45,5.23651423],[244.44,0.03],[244.42,4.15115586],[244.41,10.22853378]],[[244.48,0.06],[244.49,4.8502039],[244.51,0.06],[244.52,0.06],[244.54,43.93448812]]]
["bitfinex","SOLUSD",1758269748912,[[244.47,0.03],[244.45,4.37754404],[244.44,0.03],[244.42,0.06],[244.32,26.368116]],[[244.48,0.06],[244.49,4.15019375],[244.51,0.06],[244.52,2.302029],[244.53,66.60432789]]]
["bitfinex","SOLUSD",1758269848134,[[244.6,79.90179757],[244.57,10.22202232],[244.55,2.40721306],[244.51,49.023],[244.5,33.1]],[[244.61,0.06],[244.67,34.98747244],[244.68,0.69],[244.69,0.1],[244.72,4.08633586]]]
["bitfinex","SOLUSD",1758269862643,[[244.6,4.79830744],[244.59,34.42738114],[244.56,10.25219222],[244.54,26.03],[244.35,20.62716631]],[[244.61,0.06],[244.62,0.03],[244.63,0.06],[244.64,0.06],[244.65,0.69]]]
["bitfinex","SOLUSD",1758269956330,[[244.78,50.60428242],[244.76,10.21402191],[244.73,12.12291872],[244.72,60.31143071],[244.71,3.34705917]],[[244.79,0.16],[244.82,0.06],[244.84,0.06],[244.85,0.69],[244.87,4.08392209]]]
["bitfinex","SOLUSD",1758270003997,[[244.92,31.28],[244.9,2.20718931],[244.87,30.08365115],[244.86,10.20971697],[244.76,20.0]],[[244.98,14.34701515],[244.99,0.75],[245.0,132.0],[245.01,1.59718931],[245.07,4.14147726]]]
["bitfinex","SOLUSD",1758270022430,[[244.92,0.03],[244.91,31.34],[244.9,0.67],[244.89,0.03],[244.88,4.08363245]],[[244.94,4.08263248],[244.96,0.65],[244.97,11.74252057],[244.98,0.06],[244.99,0.1]]]
["bitfinex","SOLUSD",1758270075191,[[244.92,1e-08],[244.91,0.03],[244.89,0.03],[244.82,0.72],[244.77,2.40079601]],[[244.93,49.86613642],[244.94,6.48342849],[244.96,13.64482454],[244.97,20.0],[244.98,32.75016067]]]
["bitfinex","SOLUSD",1758270105602,[[244.82,0.03],[244.81,0.68],[244.79,0.03],[244.77,0.03],[244.74,1.53848691]],[[244.83,66.94920158],[244.84,132.0],[244.85,25.41787894],[244.86,0.67],[244.87,0.06]]]
["bitfinex","SOLUSD",1758270226009,[[244.82,0.03],[244.8,0.03],[244.79,0.03],[244.78,0.03],[244.77,0.03]],[[244.83,80.16086884],[244.84,3.43416076],[244.86,0.06],[244.87,45.68932633],[244.88,20.47853378]]]
["bitfinex","SOLUSD",1758270270052,[[244.73,6.34500465],[244.71,13.59559401],[244.7,10.53091488],[244.69,57.22],[244.68,26.62000565]],[[244.74,0.06],[244.76,0.06],[244.8,9.45954458],[244.83,0.06]]]
["bitfinex","SOLUSD",1758270335437,[[244.71,0.03],[244.7,0.03],[244.69,0.71],[244.68,2.16261356],[244.67,0.03]],[[244.72,6.54919852],[244.73,26.7],[244.74,2.22261356],[244.75,41.49476185],[244.76,0.06]]]
["bitfinex","SOLUSD",1758270422328,[[244.64,0.03],[244.63,0.03],[244.62,0.74],[244.61,0.13],[244.6,0.03]],[[244.65,65.39231423],[244.66,0.06],[244.67,0.71],[244.68,13.87991715],[244.69,25.87683789]]]
["bitfinex","SOLUSD",1758270507111,[[244.63,1.54175289],[244.62,1e-08],[244.61,4.21806254],[244.6,1.66669469]],[[244.65,0.06],[244.66,0.06],[244.67,4.08714377],[244.68,132.06],[244.69,0.74]]]
["bitfinex","SOLUSD",1758270524909,[[244.62,1e-08],[244.61,0.13],[244.6,0.03],[244.59,2.86386414],[244.57,4.11880576]],[[244.63,6.30955896],[244.65,0.06],[244.66,0.06],[244.67,69.03499016],[244.68,138.22701156]]]
["bitfinex","SOLUSD",1758270622310,[[244.59,1e-08],[244.57,0.7],[244.56,0.03],[244.54,0.03],[244.45,10.22677084]],[[244.6,32.71210219],[244.61,32.89756576],[244.62,0.73],[244.63,10.27974434],[244.64,13.93991715]]]
["bitfinex","SOLUSD",1758270665252,[[244.59,1e-08],[244.57,0.03],[244.56,0.03],[244.54,0.75],[244.35,3.20981478]],[[244.6,8.24889396],[244.61,58.89749872],[244.62,34.47840804],[244.63,10.27974434],[244.64,0.06]]]
["bitfinex","SOLUSD",1758270726416,[[244.41,0.06000001],[244.39,0.06],[244.38,0.06],[244.31,0.1],[244.3,2.13641989]],[[244.42,64.06843354],[244.43,1.63870625],[244.45,10.22743612],[244.46,13.87991715],[245.33,95.71549694]]]
["bitfinex","SOLUSD",1758270773352,[[244.06,0.89],[244.04,4.09768858],[244.02,2.41840767],[244.01,0.1],[243.99,14.34400609]],[[244.08,26.0],[244.09,2.41840767],[244.1,26.0],[244.11,4.09652095],[244.13,15.00836781]]]
["bitfinex","SOLUSD",1758270785592,[[244.07,0.69],[244.06,0.2],[244.05,4.09748412],[244.02,2.41840767],[244.01,0.1]],[[244.09,2.41840767],[244.11,35.79652028],[244.12,26.67],[244.15,132.0],[244.21,4.59649244]]]
["bitfinex","SOLUSD",1758270829815,[[244.01,0.1],[243.93,0.7],[243.91,0.1],[243.9,4.10001739],[243.89,2.13998731]],[[244.02,179.08634957],[244.04,31.52],[244.06,10.24371075],[244.08,26.3401489],[244.1,20.0]]]
["bitfinex","SOLUSD",1758270854038,[[244.01,0.72],[243.99,1.54998119],[243.95,14.34716353],[243.92,13.87991715],[243.91,0.1]],[[244.04,132.0],[244.06,31.58],[244.07,31.64718869],[244.1,10.24179198]]]
["bitfinex","SOLUSD",1758270909002,[[243.91,0.1],[243.87,3.92327009],[243.85,2.41833601],[243.84,45.09559401],[243.8,20.0]],[[243.92,0.69],[243.93,6.51803006],[243.96,10.24758157],[243.97,57.48],[244.02,0.28432314]]]
["bitfinex","SOLUSD",1758270928449,[[243.83,2.1403075],[243.82,31.58],[243.81,4.20145125],[243.8,3.09833601],[243.79,10.25440796]],[[243.87,3.07833601],[243.89,30.10022748],[243.96,37.29038852],[243.97,20.63713907],[266.45,0.5]]]
["bitfinex","SOLUSD",1758270974178,[[243.95,31.7],[243.93,6.33785591],[243.9,2.13991757],[243.88,10.25094308],[243.85,26.0]],[[243.99,4.79854165],[244.01,133.54832885],[244.02,26.0],[244.03,10.2446643],[244.06,34.08259317]]]
["bitfinex","SOLUSD",1758271036359,[[243.91,7.22991493],[243.88,43.91150431],[243.84,2.42005741],[243.83,26.0],[243.65,52.79712818]],[[243.97,4.78889513],[243.98,28.42005741],[244.01,142.24567676],[244.12,12.31],[244.13,27.92503811]]]
["bitfinex","SOLUSD",1758271093010,[[243.81,0.1],[243.79,2.14149489],[243.73,4.10285561],[243.72,1.75013799],[223.8,0.5]],[[243.82,32.33152425],[243.84,31.5],[243.85,10.25220422],[243.87,132.0],[243.88,26.11814608]]]
["bitfinex","SOLUSD",1758271135665,[[243.72,0.88],[243.71,0.1],[243.67,1.55013799],[243.66,10.25988449],[243.64,0.2]],[[243.74,26.0],[243.77,0.68],[243.8,23.8500174],[243.9,23.29218761],[246.6,50.37394992]]]
["bitfinex","SOLUSD",1758271226164,[[243.72,0.2],[243.71,0.1],[243.68,0.65],[243.65,5.65655357],[243.62,2.34221602]],[[243.73,138.36520816],[243.74,57.48],[243.77,10.25573614],[243.85,2.14199227],[243.86,4.59649244]]]
["bitfinex","SOLUSD",1758271266097,[[243.64,0.2],[243.62,0.86],[243.61,2.52621706],[243.6,6.24761433],[243.57,10.26363618]],[[243.66,30.8040797],[243.68,2.42621706],[243.69,10.2592235],[243.71,163.48],[243.81,32.31]]]
["bitfinex","SOLUSD",1758271310441,[[243.64,7.42063341],[243.62,0.2],[243.61,23.95767993],[243.6,2.42621706],[243.59,31.46]],[[243.65,34.80800062],[243.71,0.7],[243.72,132.0],[243.74,4.10276483],[243.75,6.15090719]]]
["bitfinex","SOLUSD",1758271361671,[[243.87,31.42],[243.86,4.10070577],[243.85,1.55158799],[243.84,13.59559401],[243.8,10.25407072]],[[243.89,132.1],[243.9,36.63188118],[243.91,4.09987366],[243.92,1.55158799],[243.93,26.0]]]
["bitfinex","SOLUSD",1758271381335,[[243.88,51.64188237],[243.84,16.45875347],[243.82,46.5064651],[243.8,20.0],[243.75,33.22]],[[243.89,0.1],[243.93,0.67],[243.96,132.1],[243.98,5.65032276],[243.99,0.1]]]
["bitfinex","SOLUSD",1758271461311,[[243.95,6.36818923],[243.94,33.00132866],[243.92,23.84466813],[243.88,0.28432314],[243.71,15.65375631]],[[243.96,0.1],[243.99,1.74132866],[244.0,0.71],[244.01,0.1],[244.02,4.19803398]]]
["bitfinex","SOLUSD",1758271489541,[[243.94,2.49132866],[243.92,13.59559401],[243.9,2.13969353],[243.89,10.25033299],[243.67,20.36054934]],[[243.96,0.75],[243.99,2.59132866],[244.01,0.1],[244.02,1.64898858],[244.03,132.1]]]
["bitfinex","SOLUSD",1758271616935,[[243.94,35.22727273],[243.93,2.80999435],[243.92,5.64913215],[243.89,22.56068737],[227.45,0.14891002]],[[243.96,0.1],[243.97,4.09887715],[243.98,132.69],[243.99,0.1],[244.0,1.54943736]]]
["bitfinex","SOLUSD",1758271670029,[[243.95,2.13902635],[243.94,37.64686718],[243.93,6.6176192],[243.91,10.24931901],[243.9,0.66]],[[244.0,4.77842843],[244.02,4.9391889],[244.03,0.1],[244.04,10.24451381],[244.06,26.0]]]
["bitfinex","SOLUSD",1758271686755,[[243.95,2.84902635],[243.94,37.64686718],[243.93,21.89311593],[243.89,36.25019936],[243.82,40.50639209]],[[243.99,0.69],[244.0,4.09836065],[244.01,2.41959445],[244.02,6.81764476],[244.03,0.1]]]
["bitfinex","SOLUSD",1758271767016,[[243.74,3.00196681],[243.71,0.1],[243.67,4.10390888],[243.66,15.23860812],[227.01,70.55785124]],[[243.76,2.42390743],[243.78,57.4],[243.81,132.0],[243.82,16.78074544],[265.46,3.87946038]]]
["bitfinex","SOLUSD",1758271833817,[[243.74,2.34196681],[243.71,0.1],[243.69,0.68],[243.67,2.34196681],[243.66,13.59559401]],[[243.75,9.71205382],[243.76,26.0],[243.77,31.34],[243.78,10.25546618],[243.8,3.44483686]]]
["bitfinex","SOLUSD",1758271856727,[[243.76,0.68],[243.74,0.2],[243.73,4.10289179],[243.72,1.55161833],[243.71,0.1]],[[243.77,4.10289179],[243.78,4.10206124],[243.79,8.48955297],[243.81,199.59411937],[243.85,3.58699843]]]
["bitfinex","SOLUSD",1758271900870,[[243.79,2.42376264],[243.78,0.67],[243.77,0.28432314],[243.76,8.20409436],[243.74,45.11559401]],[[243.83,0.7],[243.84,4.10106057],[243.86,4.10200748],[243.87,43.99533752],[243.88,26.0]]]
["bitfinex","SOLUSD",1758271932704,[[243.74,0.2],[243.72,3.10376264],[243.71,2.24183488],[243.69,5.34559752],[243.68,31.58432314]],[[243.76,0.71],[243.78,4.10205923],[243.79,17.34423989],[243.81,31.3],[243.82,26.0]]]
["bitfinex","SOLUSD",1758271990277,[[243.86,1.55166376],[243.84,0.71],[243.82,4.10137794],[243.79,4.10149634],[243.78,0.28432314]],[[243.87,26.0],[243.88,4.77041818],[243.9,136.10149634],[243.93,43.08090284],[243.97,23.43545169]]]
["bitfinex","SOLUSD",1758272017875,[[243.79,3.10136623],[243.76,6.24311753],[243.74,41.99640982],[243.73,39.59559401],[243.71,10.35783482]],[[243.83,0.67],[243.84,10.25262467],[243.85,4.10088168],[243.86,12.31805211],[243.87,28.42136623]]]
["bitfinex","SOLUSD",1758272066553,[[243.82,31.98],[243.81,1.55058017],[243.78,4.10195775],[243.77,12.31653494],[243.74,10.45658917]],[[243.86,4.82071352],[243.88,133.55058017],[243.9,14.35197816],[243.91,26.0],[245.13,4.42]]]
["bitfinex","SOLUSD",1758272125294,[[243.79,0.66],[243.77,2.42360701],[243.76,37.48339296],[243.74,0.2],[243.73,13.59559401]],[[243.82,0.67],[243.83,4.10121806],[243.84,2.42360701],[243.85,6.12510052],[243.86,67.49203919]]]
["bitfinex","SOLUSD",1758272199174,[[243.91,1.54886421],[243.89,31.2],[243.88,0.7],[243.87,0.28432314],[243.86,26.0]],[[243.93,0.68],[243.94,4.09936869],[243.97,142.24734632],[243.98,5.64887845],[243.99,57.3]]]
["bitfinex","SOLUSD",1758272229222,[[243.94,2.19886421],[243.92,4.09969765],[243.89,0.28432314],[243.88,59.14630435],[243.86,2.14005891]],[[243.97,4.77891282],[243.99,4.1998419],[244.01,37.79455148],[244.1,0.1],[244.11,24.27352832]]]
["bitfinex","SOLUSD",1758272284393,[[243.89,31.97],[243.88,2.41875664],[243.87,2.14015414],[243.86,4.1007075],[243.84,0.28432314]],[[243.93,4.78953675],[243.95,2.41875664],[243.96,36.24758157],[243.97,12.31299637],[243.99,132.1]]]
["bitfinex","SOLUSD",1758272304310,[[243.86,4.10070063],[243.83,15.73603289],[243.72,6.1983628],[243.63,2.14122907],[243.62,32.3885459]],[[243.93,2.2395907],[243.95,14.34720228],[243.96,26.0],[244.0,32.80523206],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758272369283,[[243.95,2.41935654],[243.93,0.68],[243.92,39.39893254],[243.89,0.28432314],[243.87,10.25115487]],[[243.97,0.7],[243.98,4.09879432],[243.99,0.1],[244.03,10.34504653],[244.04,65.95298177]]]
["bitfinex","SOLUSD",1758272432046,[[243.93,32.7488694],[243.92,4.09969792],[243.9,10.2499574],[243.89,0.28432314],[243.11,33.3]],[[243.98,0.7],[243.99,4.19854265],[244.01,1.5488694],[244.02,10.3452521],[244.03,30.19852626]]]
["bitfinex","SOLUSD",1758272445373,[[243.98,51.39748316],[243.96,6.1954776],[243.94,36.24827613],[243.91,22.63828821],[242.27,64.10183538]],[[243.99,0.1],[244.02,0.1],[244.03,0.1],[244.06,0.8],[244.07,0.1]]]
["bitfinex","SOLUSD",1758272486929,[[243.93,34.02953056],[243.92,5.64854943],[243.9,0.28432314],[243.87,51.48792228],[243.69,52.045808]],[[243.97,0.72],[243.98,4.0987971],[243.99,0.1],[244.0,1.5488694],[244.02,36.3451875]]]
["bitfinex","SOLUSD",1758272524530,[[243.82,0.67],[243.81,33.6401497],[243.8,4.10171182],[243.79,2.42532903],[243.78,10.25501152]],[[243.85,0.68],[243.87,4.10056709],[243.88,2.4201497],[243.89,18.26668534],[243.93,26.0]]]
["bitfinex","SOLUSD",1758272581002,[[243.77,31.32],[243.75,4.101763],[243.74,0.2],[243.73,4.10278123],[243.72,10.5418704]],[[243.78,0.84369999],[243.8,4.1017461],[243.84,10.25282141],[243.85,27.54944421],[243.89,12.614002]]]
["bitfinex","SOLUSD",1758272656498,[[244.11,39.73916929],[244.09,14.27559401],[244.08,38.66079905],[244.02,20.0],[243.97,37.21]],[[244.12,1e-08],[244.14,0.1],[244.15,0.78],[244.17,0.1],[244.18,0.1]]]
["bitfinex","SOLUSD",1758272677413,[[244.11,32.84669367],[244.09,4.0968405],[244.08,0.28432314],[244.07,0.69],[244.06,28.03500537]],[[244.12,1e-08],[244.14,0.78],[244.15,4.19585944],[244.17,0.1],[244.18,1.64669367]]]
["bitfinex","SOLUSD",1758272734075,[[244.05,0.66],[244.02,4.09802475],[244.01,33.67821546],[244.0,10.24572501],[243.97,12.59024844]],[[244.09,6.51506972],[244.1,26.0],[244.11,0.67],[244.12,132.00000001],[244.13,41.52064573]]]
["bitfinex","SOLUSD",1758272769686,[[243.86,0.2],[243.84,0.2],[243.83,0.7],[243.81,0.3],[243.78,4.1020579]],[[243.87,32.51876083],[243.88,31.44],[243.89,10.96060779],[243.91,132.0],[243.92,20.4985241]]]
["bitfinex","SOLUSD",1758272812551,[[243.74,0.9],[243.71,0.1],[243.69,4.30357416],[243.68,1.55197485],[243.64,1.8432166]],[[243.75,31.65453895],[243.76,132.0],[243.77,31.48],[243.78,18.00504118],[243.79,0.69]]]
["bitfinex","SOLUSD",1758272876115,[[243.93,3.11341466],[243.92,4.10099214],[243.87,10.25115296],[243.84,33.80341466],[243.75,45.41246388]],[[243.98,136.09883516],[243.99,0.1],[244.0,57.4],[244.01,10.24567717],[244.02,4.81099214]]]
["bitfinex","SOLUSD",1758272912746,[[244.05,56.46465377],[244.03,10.24455169],[244.02,0.40980247],[244.01,26.0],[243.98,20.49348307]],[[244.06,0.1],[244.09,0.1],[244.12,1e-08],[244.13,0.68],[244.14,0.1]]]
["bitfinex","SOLUSD",1758272979039,[[244.28,39.68934017],[244.27,26.69],[244.25,10.23521442],[244.24,13.59559401],[244.2,2.41258065]],[[244.29,0.1],[244.31,0.1],[244.32,0.69],[244.34,4.09266885],[244.38,10.23021172]]]
["bitfinex","SOLUSD",1758273036525,[[244.28,31.24],[244.26,9.54697648],[244.24,28.69690379],[244.02,31.97847305],[244.01,20.46602157]],[[244.29,0.1],[244.31,0.79],[244.32,4.09300237],[244.34,10.23196546],[244.36,4.78302007]]]
["bitfinex","SOLUSD",1758273043312,[[244.26,31.26],[244.23,14.32719135],[244.22,2.21476921],[244.21,26.0],[244.12,20.0]],[[244.28,4.78367729],[244.29,1.64476921],[244.31,0.1],[244.32,10.23269599],[244.33,4.88352181]]]
["bitfinex","SOLUSD",1758273135122,[[244.3,35.77660948],[244.28,10.23415752],[244.27,20.0],[244.26,24.9],[244.25,20.47038839]],[[244.31,1e-08],[244.35,0.66],[244.39,0.1],[244.45,6.50425856],[244.46,14.14792871]]]
["bitfinex","SOLUSD",1758273150768,[[244.3,64.57331389],[244.28,10.23415752],[244.25,20.47038839],[244.24,20.0],[244.13,20.69726864]],[[244.31,1e-08],[244.37,0.7],[244.39,0.1],[244.44,6.50428301],[244.48,10.22590654]]]
["bitfinex","SOLUSD",1758273232055,[[244.38,31.96],[244.36,32.50313626],[244.34,2.41091511],[244.33,10.23182541],[244.13,154.69726864]],[[244.39,0.1],[244.42,6.50224796],[244.43,0.7],[244.45,21.35368819],[245.01,29.76642495]]]
["bitfinex","SOLUSD",1758273276489,[[244.31,3.96870137],[244.28,0.67],[244.25,31.32],[244.24,0.28432314],[244.23,6.23137222]],[[244.32,6.5039079],[244.33,26.71],[244.36,10.23097198],[244.38,163.32],[244.43,13.87991715]]]
["bitfinex","SOLUSD",1758273304699,[[244.31,3.96870137],[244.29,0.67],[244.22,5.63963203],[244.21,0.28432314],[244.19,72.99281384]],[[244.32,6.661646],[244.33,57.32],[244.34,10.90175319],[244.38,135.4297233],[244.41,4.57702112]]]
["bitfinex","SOLUSD",1758273363763,[[244.07,12.30340189],[244.06,0.2],[244.05,0.9],[244.04,0.14216157],[244.03,35.49997119]],[[244.09,3.08508041],[244.1,4.09674484],[244.12,1.64052087],[244.13,10.24065824],[244.15,31.26]]]
["bitfinex","SOLUSD",1758273429128,[[244.17,31.28],[244.15,4.80572343],[244.14,1.68899862],[244.13,10.24025007],[244.12,0.14216157]],[[244.2,0.68],[244.21,4.09483818],[244.22,1.54683705],[244.26,10.23499549],[244.28,31.28]]]
["bitfinex","SOLUSD",1758273445825,[[244.06,0.2],[244.05,0.2],[244.01,0.78],[243.99,0.2],[243.96,33.38]],[[244.07,1.54683705],[244.08,0.66],[244.13,10.24044566],[244.15,50.5750563],[244.16,132.0]]]
["bitfinex","SOLUSD",1758273497895,[[244.06,0.2],[244.05,0.2],[244.01,0.1],[244.0,0.66],[243.99,0.2]],[[244.07,38.46659894],[244.08,2.41941371],[244.09,132.0],[244.1,36.24176706],[244.12,20.48212941]]]
["bitfinex","SOLUSD",1758273552264,[[244.05,1e-08],[244.01,0.1],[243.99,0.2]],[[244.06,1.54869408],[244.08,6.19477632],[244.1,10.24185746],[244.11,132.0]]]
["bitfinex","SOLUSD",1758273612573,[[243.99,0.2],[243.96,0.2],[243.94,0.7],[243.91,0.1],[243.9,2.0]],[[244.01,145.59559401],[244.02,32.72023951],[244.03,31.28],[244.05,46.48805521],[244.07,3.45331935]]]
["bitfinex","SOLUSD",1758273681658,[[243.99,0.2],[243.96,0.2],[243.91,0.76],[243.9,4.1398543],[243.88,1.7480972]],[[244.0,6.35645785],[244.01,31.28],[244.02,10.24506188],[244.03,13.59559401],[244.04,1.64166547]]]
["bitfinex","SOLUSD",1758273739431,[[243.99,7.47320396],[243.97,13.59559401],[243.96,41.80758157],[243.94,36.44758157],[243.91,20.59873418]],[[244.06,23.93455228],[244.07,4.75719686],[244.08,31.36],[244.09,10.24214754],[244.16,25.68971261]]]
["bitfinex","SOLUSD",1758273775061,[[244.01,0.7],[244.0,4.0982308],[243.99,1.5481247],[243.98,26.0],[243.46,29.76156642]],[[244.05,0.69],[244.06,5.64548035],[244.08,1.12119996],[244.09,10.24227241],[244.11,195.3751734]]]
["bitfinex","SOLUSD",1758273788243,[[244.0,31.3],[243.99,4.78848683],[243.98,0.28432314],[243.97,1.54812469],[243.96,26.2]],[[244.03,0.66],[244.04,22.87609994],[244.05,5.6456547],[244.09,10.24226617],[244.1,57.3]]]
["bitfinex","SOLUSD",1758273889444,[[243.99,1e-08],[243.97,0.68],[243.96,0.2],[243.91,0.1],[243.9,2.0]],[[244.0,86.07940504],[244.01,26.0],[244.03,10.24476024],[244.05,20.48761608],[244.09,4.57702112]]]
["bitfinex","SOLUSD",1758273948899,[[243.71,0.1],[243.69,1.74946642],[243.68,0.12],[243.67,4.10389417],[243.65,40.63630007]],[[243.73,14.42710018],[243.74,4.78281163],[243.75,1.54946642],[243.77,32.34],[243.78,1.6430816]]]
["bitfinex","SOLUSD",1758273966415,[[243.71,0.1],[243.69,2.62516332],[243.66,8.20650391],[243.65,0.60432314],[243.64,68.80082559]],[[243.72,4.10667609],[243.75,2.42516332],[243.77,10.25577182],[243.84,5.87990232],[243.85,0.28432314]]]
["bitfinex","SOLUSD",1758274010860,[[243.17,0.68],[243.12,26.0],[243.09,13.59559401],[243.06,2.14731158]],[[243.19,1.02633273],[243.22,4.04185037],[243.36,22.42516332],[243.44,25.11644249],[243.51,20.48033428]]]
["bitfinex","SOLUSD",1758274060318,[[243.17,6.33023717],[243.13,10.28256488],[243.09,0.28432314],[243.0,6.73158488],[242.79,28.46114753]],[[243.21,132.0],[243.22,9.4748001],[243.24,32.88],[243.25,1.55789622],[243.31,3.55702423]]]
["bitfinex","SOLUSD",1758274074862,[[243.21,1.55789622],[243.18,4.7721549],[243.15,10.56588322],[243.14,26.0],[242.92,387.44036593]],[[243.25,136.11103603],[243.28,32.7],[243.29,11.93383793],[243.3,38.3218249],[243.34,20.5478386]]]
["bitfinex","SOLUSD",1758274136138,[[242.98,0.71],[242.96,0.0484462],[242.95,4.15158454],[242.94,0.2],[242.91,10.39170974]],[[243.0,13.46552243],[243.01,16.41505901],[243.02,1.30112951],[243.05,168.28612628],[243.13,24.00123146]]]
["bitfinex","SOLUSD",1758274143454,[[242.96,0.7484462],[242.95,0.03551128],[242.94,0.2],[242.89,11.29248044],[242.85,0.28432314]],[[242.99,33.16],[243.0,18.88188384],[243.01,12.3],[243.03,10.28681191],[243.05,158.0]]]
["bitfinex","SOLUSD",1758274204128,[[243.08,0.94432314],[243.07,14.39914015],[243.05,32.36],[243.03,26.0],[243.02,34.16952337]],[[243.18,132.0],[243.19,26.1],[243.21,2.03097356],[243.22,19.74908638],[243.23,3.43619375]]]
["bitfinex","SOLUSD",1758274247197,[[243.23,4.79133495],[243.21,32.28],[243.18,12.21095489],[243.13,40.56471529],[243.11,12.11920529]],[[243.24,0.1],[243.27,0.40799999],[243.28,0.1],[243.29,6.24130176],[243.31,36.27514971]]]
["bitfinex","SOLUSD",1758274272631,[[243.18,4.77217031],[243.16,32.26],[243.13,10.28240146],[243.12,26.28432314],[242.75,12.83792509]],[[243.24,4.21120638],[243.25,1.29855979],[243.26,36.27738115],[243.28,0.1],[243.29,132.1]]]
["bitfinex","SOLUSD",1758274338483,[[243.37,32.44432314],[243.36,4.80913796],[243.34,10.27340834],[243.33,13.59559401],[243.27,20.0]],[[243.38,0.1],[243.43,0.1],[243.44,2.22926474],[243.45,4.10774475],[243.47,10.36842912]]]
["bitfinex","SOLUSD",1758274369526,[[243.28,4.82039444],[243.26,32.12],[243.25,10.27724843],[243.23,0.28432314],[234.17,103.02080687]],[[243.34,4.10947645],[243.35,28.12926474],[243.36,10.27301212],[243.37,132.0],[243.38,0.1]]]
["bitfinex","SOLUSD",1758274417126,[[243.42,32.02],[243.41,1.64450018],[243.37,0.68],[243.36,23.86817512],[243.32,12.56986683]],[[243.43,0.1],[243.44,0.1],[243.45,0.1],[243.47,4.2072907],[243.49,1.49748318]]]
["bitfinex","SOLUSD",1758274476504,[[243.42,0.65],[243.41,4.10820103],[243.4,0.28432314],[243.39,10.27158059],[243.37,34.08445392]],[[243.47,0.1],[243.49,0.3],[243.5,132.84369999],[243.51,26.0],[243.52,31.94]]]
["bitfinex","SOLUSD",1758274506833,[[243.4,2.80450473],[243.35,4.10929913],[243.32,0.28432314],[243.3,68.1550784],[243.28,15.74009874]],[[243.43,14.37784989],[243.44,31.88],[243.45,26.0],[243.46,0.1],[243.47,132.0]]]
["bitfinex","SOLUSD",1758274594596,[[243.31,2.82584601],[243.26,4.11081981],[243.24,4.11098377],[243.23,0.14216157],[243.22,10.27850518]],[[243.32,16.40981423],[243.33,26.0],[243.34,4.11098377],[243.35,132.0],[243.36,22.60464727]]]
["bitfinex","SOLUSD",1758274651474,[[243.41,0.66],[243.38,0.28432314],[243.37,48.20571705],[243.35,26.0],[243.34,13.59559401]],[[243.49,4.30703639],[243.5,163.68],[243.51,26.0],[243.52,49.33824805],[243.54,3.53236826]]]
["bitfinex","SOLUSD",1758274702197,[[243.33,0.67],[243.29,6.25604534],[243.24,10.27775497],[243.23,0.28432314],[243.03,20.38376122]],[[243.35,61.62625616],[243.36,10.2731587],[243.39,132.1],[243.43,2.14577123],[265.14,0.20147927]]]
["bitfinex","SOLUSD",1758274740785,[[243.45,0.67],[243.43,4.10794569],[243.4,0.28432314],[243.39,14.37970646],[243.35,52.18617809]],[[243.48,139.36499989],[243.49,4.30696341],[243.5,57.64],[243.51,0.1],[243.52,10.26631088]]]
["bitfinex","SOLUSD",1758274764896,[[243.36,0.67],[243.34,4.10943889],[243.32,2.14517328],[243.3,40.38478305],[243.29,0.28432314]],[[243.42,4.20812587],[243.43,163.62],[243.44,14.37903559],[243.48,13.59559401],[243.51,23.98126655]]]
["bitfinex","SOLUSD",1758274841270,[[243.28,2.14584697],[243.27,0.71],[243.22,30.39515069],[243.2,10.27941317],[243.0,18.18854652]],[[243.3,10.21022248],[243.33,31.68],[243.35,142.27326895],[248.59,73.37119989],[264.42,0.21562324]]]
["bitfinex","SOLUSD",1758274909657,[[243.32,0.67],[243.3,4.11015207],[243.29,12.6267007],[243.28,12.42177782],[243.23,31.54]],[[243.35,141.01082968],[243.37,35.62901605],[243.38,26.1],[243.39,4.78064671],[245.47,59.53284991]]]
["bitfinex","SOLUSD",1758274925158,[[243.28,4.81045591],[243.25,10.27729872],[243.24,13.59559401],[243.23,26.0],[243.18,0.2]],[[243.36,31.6],[243.37,26.0],[243.39,12.34237756],[243.4,151.47969804],[243.41,41.67158643]]]
["bitfinex","SOLUSD",1758274982052,[[243.21,0.1],[243.18,2.34673502],[243.16,0.2],[243.1,10.48365951],[243.06,20.57103837]],[[243.22,4.21150398],[243.23,62.7],[243.24,10.27791481],[243.28,154.89961825],[243.3,3.44205182]]]
["bitfinex","SOLUSD",1758275058108,[[242.96,1e-08],[242.95,0.03551128],[242.91,0.1],[242.89,1.0],[242.84,4.11786424]],[[242.97,80.74671314],[242.98,1.64890657],[242.99,13.59559401],[243.0,17.70764485],[243.01,12.34]]]
["bitfinex","SOLUSD",1758275072530,[[242.74,0.78],[242.71,0.24216157],[242.7,4.12015786],[242.69,37.84435262],[242.66,10.30246556]],[[242.75,43.75085183],[242.78,26.0],[242.82,2.15081702],[242.84,10.29485089],[242.85,3.95560581]]]
["bitfinex","SOLUSD",1758275119793,[[242.93,0.69],[242.9,4.11692054],[242.88,10.2929171],[242.87,32.32432314],[242.75,4.12]],[[242.96,0.7],[242.97,26.0],[242.99,0.1],[243.0,4.87539537],[243.1,73.92826968]]]
["bitfinex","SOLUSD",1758275170346,[[242.96,31.92],[242.93,10.57524725],[242.92,0.71],[242.9,2.14824954],[242.89,13.59559401]],[[242.98,0.66],[242.99,0.1],[243.0,0.1],[243.01,4.11507801],[243.05,10.28608744]]]
["bitfinex","SOLUSD",1758275190820,[[242.78,0.71],[242.77,16.56695168],[242.75,4.40316406],[242.74,32.02],[242.73,13.59559401]],[[242.87,0.67],[242.88,36.03727649],[242.89,158.0],[242.91,14.40858094],[242.92,12.34480487]]]
["bitfinex","SOLUSD",1758275240160,[[242.63,100.65],[242.61,0.1],[242.59,4.12212845],[242.56,10.30646923],[242.55,0.05108998]],[[242.64,57.54173939],[242.65,11.00827198],[242.7,36.98105011],[242.71,13.59559401],[242.73,12.38006809]]]
["bitfinex","SOLUSD",1758275268568,[[242.65,4.81108646],[242.63,96.71450746],[242.61,32.54432314],[242.6,10.3048652],[242.41,59.48760768]],[[242.72,0.68],[242.74,14.41871961],[242.75,32.2],[242.77,145.59559401],[242.8,26.0]]]
["bitfinex","SOLUSD",1758275305917,[[242.68,0.7],[242.64,4.12129865],[242.63,96.71498259],[242.62,32.32],[242.61,0.24216157]],[[242.69,6.96854919],[242.73,36.43992772],[242.76,23.89384243],[242.77,0.68],[242.79,26.0]]]
["bitfinex","SOLUSD",1758275319344,[[242.61,0.1],[242.55,2.20376237],[242.52,0.7],[242.51,0.1],[242.49,0.2]],[[242.62,132.68],[242.63,13.59559401],[242.64,46.72466204],[242.65,38.43148567],[242.66,0.28432314]]]
["bitfinex","SOLUSD",1758275357826,[[242.43,0.69],[242.42,4.12507218],[242.41,22.849359],[242.4,13.59559401],[242.39,33.2]],[[242.56,0.68],[242.59,14.42774292],[242.6,33.24],[242.61,13.59559401],[242.63,26.0]]]
["bitfinex","SOLUSD",1758275409882,[[242.45,26.7],[242.43,4.12489003],[242.42,2.15215517],[242.41,22.849359],[242.38,13.79559401]],[[242.52,0.66],[242.59,34.20654998],[242.61,26.0],[242.62,32.9],[242.63,0.28432314]]]
["bitfinex","SOLUSD",1758275425597,[[242.47,0.7],[242.45,4.12454819],[242.44,26.0],[242.42,2.15215517],[242.41,33.44652943]],[[242.53,4.12320125],[242.54,0.66],[242.55,43.02715316],[242.59,132.0],[242.6,6.48626745]]]
["bitfinex","SOLUSD",1758275456716,[[242.57,0.69],[242.56,26.28432314],[242.55,4.12275991],[242.53,32.64],[242.46,20.0]],[[242.65,2.7510001],[242.66,0.71],[242.69,32.74],[242.7,6.17518441],[242.83,23.34403021]]]
["bitfinex","SOLUSD",1758275519589,[[242.68,37.46497585],[242.64,10.30306983],[242.62,34.20323221],[242.55,35.7139363],[242.54,45.508168]],[[242.69,0.1],[242.75,0.71],[242.76,17.1680356],[242.78,0.1],[242.79,4.21891672]]]
["bitfinex","SOLUSD",1758275533320,[[242.75,17.99938161],[242.72,0.7],[242.71,10.30008245],[242.67,20.6033271],[242.65,20.0]],[[242.76,1e-08],[242.78,0.1],[242.79,0.1],[242.8,0.75],[242.85,4.11780265]]]
["bitfinex","SOLUSD",1758275600082,[[242.88,76.2171767],[242.86,10.29389862],[242.83,0.69],[242.79,20.0],[242.46,31.12023516]],[[242.89,1e-08],[242.92,0.1],[242.93,0.1],[242.94,0.1],[242.96,4.11591333]]]
["bitfinex","SOLUSD",1758275613121,[[242.93,36.62073527],[242.91,23.88747166],[242.88,0.66],[242.87,20.58682616],[225.11,22.749359]],[[242.94,0.70000001],[242.98,0.1],[242.99,0.1],[243.03,4.11475765],[243.08,10.38491146]]]
["bitfinex","SOLUSD",1758275670262,[[242.84,0.72],[242.82,26.0],[242.81,4.11844281],[242.79,0.28432314],[242.77,54.91970427]],[[242.88,4.83741416],[242.89,32.18],[242.92,10.29166189],[242.95,13.59559401],[242.98,40.67782533]]]
["bitfinex","SOLUSD",1758275708191,[[242.96,0.66],[242.95,4.11605284],[242.94,26.0],[242.91,12.2241096],[242.9,32.14]],[[242.98,0.1],[242.99,0.1],[243.0,0.1],[243.01,4.2152108],[243.02,32.14]]]
["bitfinex","SOLUSD",1758275745144,[[242.9,0.72],[242.89,0.28432314],[242.88,76.62614286],[242.84,20.58925059],[242.78,20.0]],[[242.98,0.1],[242.99,4.21552427],[243.0,0.76],[243.01,132.1],[243.02,42.38749361]]]
["bitfinex","SOLUSD",1758275806759,[[243.07,76.73395837],[243.05,10.28594939],[242.99,45.47651617],[242.6,73.9975042],[242.5,29.76156642]],[[243.08,0.1],[243.09,0.1],[243.11,0.1],[243.14,0.1],[243.18,4.11218696]]]
["bitfinex","SOLUSD",1758275830609,[[243.05,4.11437975],[243.04,58.28432314],[243.03,11.00679586],[242.98,1.64741253],[242.97,12.37313247]],[[243.08,0.1],[243.09,0.77],[243.11,0.1],[243.18,184.54120579],[243.2,15.34300654]]]
["bitfinex","SOLUSD",1758275900360,[[243.02,30.82488727],[242.99,31.92],[242.98,10.28875044],[242.97,2.14781554],[242.95,4.21395186]],[[243.06,0.72],[243.08,4.21395186],[243.09,0.1],[243.11,42.30367475],[243.13,132.0]]]
["bitfinex","SOLUSD",1758275956603,[[242.93,26.68],[242.9,16.48066181],[242.88,10.29276619],[242.86,31.86],[242.48,22.89351263]],[[242.97,0.65],[242.98,35.97558171],[243.0,10.2882569],[243.07,40.85483781],[243.08,29.52658401]]]
["bitfinex","SOLUSD",1758276003531,[[243.0,0.7],[242.99,0.28432314],[242.98,4.11540744],[242.96,42.08952349],[242.93,15.74345254]],[[243.06,0.69],[243.08,46.29856588],[243.09,0.1],[243.11,0.1],[243.14,34.26020055]]]
["bitfinex","SOLUSD",1758276020544,[[243.07,12.35559399],[243.0,4.81521863],[242.97,10.28908258],[242.95,13.59559401],[242.86,23.37143593]],[[243.08,4.90387197],[243.09,31.88],[243.11,0.1],[243.12,10.2831709],[243.14,132.1]]]
["bitfinex","SOLUSD",1758276074149,[[242.91,4.80672691],[242.89,0.14216157],[242.88,36.29300089],[242.86,0.14216157],[242.85,2.14916801]],[[242.95,32.44],[242.98,4.11568437],[243.0,10.28824783],[243.01,35.86030129],[243.05,12.36323175]]]
["bitfinex","SOLUSD",1758276103660,[[243.0,4.11522633],[242.99,26.68],[242.98,0.28432314],[242.97,4.11404639],[242.96,10.28975963]],[[243.04,34.0330293],[243.06,4.11421151],[243.08,0.1],[243.09,142.38439941],[243.11,0.1]]]
["bitfinex","SOLUSD",1758276139425,[[242.97,0.69],[242.96,0.28432314],[242.95,26.0],[242.93,4.11626477],[242.92,13.59559401]],[[243.03,32.36],[243.08,14.59073806],[243.13,20.56574698],[243.17,26.0],[243.21,20.65876446]]]
["bitfinex","SOLUSD",1758276151550,[[242.96,4.11590385],[242.95,0.71],[242.94,0.28432314],[242.93,26.0],[242.92,10.29145397]],[[243.01,32.36],[243.02,4.11495351],[243.04,11.56977266],[243.12,152.0],[243.14,0.1]]]
["bitfinex","SOLUSD",1758276200172,[[242.85,0.65],[242.84,0.28432314],[242.83,4.11806619],[242.81,0.1],[242.72,23.3784739]],[[242.91,0.84369999],[242.99,13.59559401],[243.01,12.64145508],[243.02,26.14216157]]]
["bitfinex","SOLUSD",1758276268127,[[242.7,1e-08],[242.69,0.2],[242.64,0.2],[242.63,0.9],[242.61,0.3]],[[242.71,87.52816676],[242.74,10.29944965],[242.75,38.19155508],[242.76,3.08188985],[242.77,20.59623379]]]
["bitfinex","SOLUSD",1758276280831,[[242.34,1270.36412432],[242.31,0.1],[242.27,0.71],[242.14,4.18355054],[242.1,10.32627056]],[[242.35,32.67711188],[242.38,36.3147957],[242.39,30.6658616],[242.4,2.03961274],[242.41,6.69743852]]]
["bitfinex","SOLUSD",1758276319421,[[242.01,4.13206065],[242.0,0.49118527],[241.99,328.42144893],[241.98,33.44],[241.91,40.76803801]],[[242.14,4.64756323],[242.18,3.41466209],[242.19,0.1],[242.2,26.0],[242.23,13.59559401]]]
["bitfinex","SOLUSD",1758276360459,[[242.18,40.73348326],[242.16,10.32375289],[242.13,26.0],[242.1,39.48677928],[242.06,22.15547155]],[[242.19,0.1],[242.25,0.67],[242.29,19.35627824],[242.31,26.0],[242.44,24.74895635]]]
["bitfinex","SOLUSD",1758276374063,[[242.26,5.43747362],[242.24,10.32034346],[242.23,0.28432314],[242.22,26.0],[223.06,0.04131036]],[[242.29,0.1],[242.31,132.0],[242.32,4.12677455],[242.34,1.30977248],[242.37,23.91059404]]]
["bitfinex","SOLUSD",1758276421727,[[242.28,2.04638622],[242.27,4.12747046],[242.26,34.7],[242.24,36.32018496],[242.21,0.14216157]],[[242.29,0.1],[242.33,132.0],[242.34,0.71],[242.36,13.59559401],[242.92,57.07424211]]]
["bitfinex","SOLUSD",1758276454562,[[242.32,67.66],[242.3,2.69638622],[242.28,10.31824509],[242.27,26.0],[242.06,175.34507746]],[[242.36,138.17249639],[242.39,6.98692786],[242.41,10.31333685],[242.42,39.59559401],[242.83,11.4425528]]]
["bitfinex","SOLUSD",1758276477695,[[242.34,55.28],[242.33,27.99805375],[242.3,33.70432314],[242.26,34.23457692],[242.25,5.232215]],[[242.42,1.98805375],[242.46,13.59559401],[242.47,4.12422413],[242.48,132.0],[242.49,26.1]]]
["bitfinex","SOLUSD",1758276531846,[[242.44,33.82],[242.42,0.71],[242.41,33.4],[242.37,6.16998452],[242.15,134.0]],[[242.45,6.16873595],[242.48,10.96031673],[242.51,26.0],[244.93,68.69174989],[263.37,1.003248]]]
["bitfinex","SOLUSD",1758276555643,[[242.21,34.58],[242.2,0.2],[242.17,33.42],[242.13,6.17415646],[242.0,50.37548278]],[[242.22,6.17265243],[242.24,10.32041296],[242.26,132.67],[242.27,13.59559401],[242.28,20.63727918]]]
["bitfinex","SOLUSD",1758276604913,[[242.08,0.66],[242.05,33.74],[242.04,1e-08],[242.03,5.44320042],[242.02,0.2]],[[242.09,15.39417914],[242.11,1.31150509],[242.12,39.59559401],[242.13,11.04525365],[242.18,20.64613762]]]
["bitfinex","SOLUSD",1758276621325,[[242.07,0.66],[242.06,35.03150509],[242.04,1e-08],[242.03,4.13171031],[241.88,24.9]],[[242.11,15.47163894],[242.13,2.03150509],[242.14,159.2781204],[242.15,39.59559401],[242.25,38.94602036]]]
["bitfinex","SOLUSD",1758276668847,[[242.33,39.93893781],[242.32,13.59559401],[242.31,10.31728288],[242.28,12.32788508],[241.66,16.08396147]],[[242.34,0.1],[242.39,0.77],[242.45,4.12457768],[242.47,2.04801046],[242.49,10.41010081]]]
["bitfinex","SOLUSD",1758276729412,[[242.48,78.55005787],[242.46,10.97097913],[242.43,32.7],[242.41,40.62587437],[241.15,54.94443033]],[[242.49,0.1],[242.52,0.68],[242.53,0.1],[242.54,0.1],[242.58,4.12236522]]]
["bitfinex","SOLUSD",1758276750526,[[242.48,79.17005787],[242.47,2.06316602],[242.46,10.31097913],[242.43,52.7],[242.41,45.52587437]],[[242.49,1e-08],[242.53,0.1],[242.54,0.1],[242.59,0.2],[242.63,5.42760055]]]
["bitfinex","SOLUSD",1758276833330,[[242.31,32.88],[242.3,37.52706054],[242.29,0.69],[242.26,12.39490156],[242.05,20.74252283]],[[242.34,6.0975104],[242.35,0.69],[242.36,13.6554207],[242.38,26.0],[242.39,10.31412199]]]
["bitfinex","SOLUSD",1758276876368,[[242.41,62.82524235],[242.39,10.31378261],[242.38,1.30892728],[242.37,0.67],[242.35,12.59379291]],[[242.43,0.67],[242.48,4.1241225],[242.49,1e-08],[242.51,10.30885324],[242.62,15.51268674]]]
["bitfinex","SOLUSD",1758276893358,[[242.47,32.64],[242.46,6.1662296],[242.43,26.67],[242.42,10.31247367],[242.21,20.75668741]],[[242.49,1e-08],[242.51,4.12354129],[242.52,132.0],[242.53,12.45004939],[242.62,12.06454537]]]
["bitfinex","SOLUSD",1758276943550,[[242.47,32.5],[242.46,4.12431538],[242.45,2.04183877],[242.43,0.68],[242.42,26.0]],[[242.48,0.69],[242.49,1e-08],[242.52,4.12352486],[242.53,2.14183877],[242.54,10.40778387]]]
["bitfinex","SOLUSD",1758276970657,[[242.48,37.83079022],[242.45,10.31113081],[242.44,26.0],[242.43,0.72],[242.42,22.7771901]],[[242.49,0.69000001],[242.53,0.1],[242.54,0.1],[242.57,25.05196453],[242.66,133.65128904]]]
["bitfinex","SOLUSD",1758277027006,[[242.4,32.28],[242.38,2.04317827],[242.37,0.68],[242.35,10.31541193],[242.33,4.12440651]],[[242.43,0.67],[242.45,2.04317827],[242.46,4.12440651],[242.47,132.0],[242.48,26.0]]]
["bitfinex","SOLUSD",1758277055982,[[242.38,32.24],[242.37,6.16910137],[242.35,0.72],[242.34,10.31608483],[242.32,12.39131781]],[[242.42,0.72],[242.44,138.16806721],[242.46,36.31130122],[242.51,22.03205078],[242.52,23.73079269]]]
["bitfinex","SOLUSD",1758277098525,[[242.5,32.12],[242.49,1.3056633],[242.47,33.4],[242.46,26.0],[242.45,10.595494]],[[242.51,0.67],[242.53,0.1],[242.54,0.1],[242.56,1.3056633],[242.59,10.50563133]]]
["bitfinex","SOLUSD",1758277151597,[[242.52,38.22522056],[242.5,0.67],[242.48,11.96125375],[242.46,26.0],[242.21,11.58854391]],[[242.53,0.1],[242.54,0.1],[242.55,0.67],[242.58,4.12235621],[242.62,2.0418493]]]
["bitfinex","SOLUSD",1758277203235,[[242.46,71.5108303],[242.42,10.31246272],[242.37,11.89946311],[242.36,26.0],[223.87,5.0]],[[242.5,0.71],[242.52,4.12339405],[242.53,13.69559401],[242.54,36.40789105],[242.55,1.3064602]]]
["bitfinex","SOLUSD",1758277221957,[[242.52,36.78337126],[242.51,1.3064602],[242.48,10.30990168],[242.46,1.65115271],[242.45,33.4]],[[242.53,0.1],[242.54,0.1],[242.58,4.83236812],[242.59,0.2],[242.61,13.59559401]]]
["bitfinex","SOLUSD",1758277291456,[[242.58,59.9414791],[242.56,0.72],[242.55,2.0414791],[242.53,0.28432314],[242.52,35.04865577]],[[242.59,0.2],[242.62,0.66],[242.64,0.1],[242.68,136.12069311],[242.69,0.2]]]
["bitfinex","SOLUSD",1758277329893,[[242.57,0.72],[242.56,31.88],[242.55,1.30719958],[242.54,4.12299404],[242.5,10.30900967]],[[242.59,0.2],[242.61,4.80199441],[242.62,25.20715763],[242.63,26.0],[242.64,132.1]]]
["bitfinex","SOLUSD",1758277357813,[[242.38,32.59],[242.34,1.30719958],[242.31,0.1],[242.29,43.7180415],[223.29,0.04126774]],[[242.39,4.12558273],[242.41,14.90279359],[242.42,132.7],[242.43,10.31258184],[242.45,12.1253004]]]
["bitfinex","SOLUSD",1758277424186,[[242.31,31.96],[242.29,0.72],[242.25,2.04549866],[242.24,4.32798364],[242.23,0.2]],[[242.32,44.20097304],[242.33,0.71],[242.35,22.71414655],[242.36,132.0],[242.38,3.43445967]]]
["bitfinex","SOLUSD",1758277443825,[[242.31,31.92],[242.26,0.71],[242.24,0.2],[242.23,0.2],[242.22,1.30915232]],[[242.32,32.95932681],[242.35,13.75011884],[242.4,25.86416436],[242.42,26.86986809],[242.43,12.14453656]]]
["bitfinex","SOLUSD",1758277496574,[[242.31,31.86],[242.25,1.30915232],[242.24,0.87],[242.23,33.64],[242.21,0.3]],[[242.32,45.94044977],[242.35,10.31565917],[242.36,3.44453841],[242.37,26.16777683],[242.39,4.57991206]]]
["bitfinex","SOLUSD",1758277526498,[[242.3,34.51462213],[242.25,12.36438517],[242.24,0.2],[242.23,0.2],[242.16,20.0]],[[242.31,1.01540005],[242.34,4.12643523],[242.35,132.0],[242.36,36.31527431],[242.37,6.88777683]]]
["bitfinex","SOLUSD",1758277594061,[[242.48,0.72],[242.47,32.98550554],[242.46,4.12438816],[242.43,33.4],[242.42,10.31247537]],[[242.53,18.4387977],[242.54,26.0],[242.55,11.61289944],[242.56,0.1],[242.57,132.0]]]
["bitfinex","SOLUSD",1758277620206,[[242.54,1.30550554],[242.52,4.82330759],[242.5,31.68],[242.49,10.30943091],[242.46,4.12235838]],[[242.56,0.1],[242.59,4.32218523],[242.61,8.16717522],[242.63,132.0],[242.68,3.43961978]]]
["bitfinex","SOLUSD",1758277673255,[[242.52,31.64],[242.49,2.04016304],[242.48,0.66],[242.47,4.12421928],[242.45,10.31116043]],[[242.53,4.803308],[242.56,0.1],[242.57,24.731839],[242.58,26.0],[242.6,13.59559401]]]
["bitfinex","SOLUSD",1758277732282,[[242.55,31.6],[242.52,5.42951184],[242.51,0.7],[242.5,6.31952978],[242.48,10.30995957]],[[242.56,0.79],[242.58,10.4418908],[242.59,6.31952978],[243.19,22.99956031],[243.3,29.7694284]]]
["bitfinex","SOLUSD",1758277780324,[[242.33,2.04048206],[242.32,51.62125164],[242.31,0.1],[242.28,26.0],[242.23,3.52349978]],[[242.36,0.71],[242.39,4.12568634],[242.41,6.16624545],[242.42,36.31297348],[242.48,46.57125561]]]
["bitfinex","SOLUSD",1758277810166,[[242.24,0.2],[242.23,0.2],[242.21,0.3],[242.2,0.2],[242.15,1.50990636]],[[242.25,40.90550037],[242.28,132.0],[242.29,6.26117585],[242.3,0.28432314],[242.31,0.14216157]]]
["bitfinex","SOLUSD",1758277857028,[[242.22,1.30990636],[242.21,4.4285805],[242.2,0.2],[242.18,36.75268433],[242.15,0.48432314]],[[242.25,0.71],[242.26,4.12780083],[242.29,6.26117585],[242.3,10.85137222],[242.31,11.62751706]]]
["bitfinex","SOLUSD",1758277883466,[[242.32,2.04650223],[242.29,26.0],[242.26,10.54939187],[242.23,20.78327292],[242.21,14.03775558]],[[242.33,0.71],[242.4,19.90967035],[242.43,158.0],[264.0,109.5],[264.33,0.19209494]]]
["bitfinex","SOLUSD",1758277914006,[[242.35,6.17276589],[242.3,10.54778786],[242.27,26.0],[241.21,64.62773609],[223.68,22.749359]],[[242.37,0.72],[242.4,136.12541556],[242.43,2.04650223],[242.44,54.03387684],[242.45,0.14216157]]]
["bitfinex","SOLUSD",1758277967005,[[242.23,1.30772648],[242.21,4.42864588],[242.2,0.2],[242.19,0.23],[242.18,0.2]],[[242.26,0.71],[242.27,4.12771093],[242.29,26.0],[242.3,1.30772648],[242.31,14.74617258]]]
["bitfinex","SOLUSD",1758277985118,[[242.25,1.30772648],[242.22,0.23],[242.21,10.62162173],[242.2,0.2],[223.2,0.026]],[[242.27,0.66],[242.29,32.2612633],[242.3,4.12712874],[242.33,22.24598775],[242.35,13.59559401]]]
["bitfinex","SOLUSD",1758278042562,[[242.18,2.47666737],[242.15,14.45385091],[242.14,1e-08],[242.1,28.33099051],[242.06,17.86742727]],[[242.23,0.71],[242.24,132.0],[242.26,2.04666737],[242.27,39.59559401],[242.28,0.14216157]]]
["bitfinex","SOLUSD",1758278059074,[[242.28,1.30878679],[242.26,4.12774225],[242.25,10.31974633],[242.19,26.0],[242.17,20.9305335]],[[242.32,0.71],[242.34,13.59559401],[242.35,12.39797499],[242.36,34.18165309],[242.38,142.31463859]]]
["bitfinex","SOLUSD",1758278095543,[[242.31,5.43562825],[242.28,10.31848359],[242.23,26.0],[242.21,0.28432314],[242.0,12.03289923]],[[242.37,40.44503799],[242.39,1.55094836],[242.4,145.59559401],[242.41,10.31338469],[263.56,0.066]]]
["bitfinex","SOLUSD",1758278179235,[[242.42,5.43217998],[242.4,0.28432314],[242.39,10.31380807],[242.38,26.0],[242.36,15.24729217]],[[242.43,0.1],[242.48,4.22413069],[242.49,0.1],[242.5,8.84841285],[242.52,28.95880595]]]
["bitfinex","SOLUSD",1758278213758,[[242.47,5.71565249],[242.45,37.96258864],[242.43,13.59559401],[242.42,20.76752251],[242.4,8.48841502]],[[242.48,0.77],[242.49,0.1],[242.53,0.1],[242.56,5.87411617],[242.58,43.65655835]]]
["bitfinex","SOLUSD",1758278290746,[[242.52,4.12337126],[242.51,3.69070249],[242.48,26.05711319],[242.45,0.7],[242.41,0.1]],[[242.56,0.65],[242.59,2.04002674],[242.61,5.87286144],[242.63,10.4039928],[242.64,0.1]]]
["bitfinex","SOLUSD",1758278367022,[[242.62,20.0396687],[242.59,0.71],[242.58,10.44804004],[242.57,46.61213009],[242.56,2.15139963]],[[242.63,0.1],[242.64,0.1],[242.65,0.7],[242.68,0.1],[242.69,0.2]]]
["bitfinex","SOLUSD",1758278400839,[[242.63,21.83151912],[242.6,11.00491717],[242.59,3.28585034],[242.58,2.15137843],[242.57,20.61213009]],[[242.64,1e-08],[242.67,0.67],[242.68,0.1],[242.69,0.2],[242.73,0.1]]]
["bitfinex","SOLUSD",1758278459727,[[242.67,5.70996622],[242.66,26.0],[242.64,0.69],[242.63,12.45478223],[242.62,15.24545274]],[[242.68,0.1],[242.69,0.2],[242.7,0.1],[242.71,0.8],[242.72,0.1]]]
["bitfinex","SOLUSD",1758278503149,[[242.67,20.68806334],[242.66,26.0],[242.65,12.2670513],[242.64,1.79188421],[242.63,10.30375468]],[[242.68,0.1],[242.69,0.2],[242.7,0.1],[242.71,0.82],[242.72,0.12]]]
["bitfinex","SOLUSD",1758278591622,[[242.69,63.18879211],[242.67,10.30205629],[242.63,13.59559401],[242.62,2.29334033],[224.56,5.0]],[[242.7,0.77],[242.71,0.1],[242.72,0.1],[242.73,0.1],[242.77,0.1]]]
["bitfinex","SOLUSD",1758278616870,[[242.6,31.48],[242.58,2.15196544],[242.56,0.7],[242.55,28.03833151],[242.52,23.9038463]],[[242.63,0.69],[242.64,2.03833151],[242.69,146.42179785],[242.7,2.13833151],[242.71,0.1]]]
["bitfinex","SOLUSD",1758278676921,[[242.66,35.68099233],[242.63,10.9835863],[242.62,2.15143602],[242.61,26.0],[242.59,0.28432314]],[[242.68,0.7],[242.7,0.1],[242.71,1.40482227],[242.72,0.1],[242.73,0.1]]]
["bitfinex","SOLUSD",1758278762117,[[242.69,63.92219095],[242.68,2.15101542],[242.66,11.95227152],[242.65,0.72],[242.28,12.37]],[[242.7,0.82],[242.71,0.1],[242.72,0.1],[242.73,0.1],[242.74,0.1]]]
["bitfinex","SOLUSD",1758278821662,[[242.71,31.64],[242.69,4.12033089],[242.67,2.15111331],[242.66,12.2966077],[242.64,34.23895142]],[[242.72,0.72],[242.73,9.54328396],[242.75,4.11951577],[242.78,0.1],[242.79,10.39730209]]]
["bitfinex","SOLUSD",1758278841491,[[242.65,31.6],[242.64,6.2727289],[242.63,0.69],[242.62,11.60830544],[242.61,4.1203348]],[[242.68,2.02433254],[242.7,12.36080948],[242.74,26.0],[242.75,10.29879832],[242.78,20.24216157]]]
["bitfinex","SOLUSD",1758278900472,[[242.6,36.35189333],[242.59,2.15181074],[242.58,2.03811951],[242.57,10.30602688],[242.52,13.59559401]],[[242.64,2.73811951],[242.67,4.12097043],[242.68,2.77072113],[242.69,0.26499998],[242.7,142.301019]]]
["bitfinex","SOLUSD",1758278911464,[[242.64,31.52],[242.57,12.34423091],[242.48,0.14216157],[242.44,78.48],[242.38,134.0]],[[242.65,2.73811951],[242.68,3.03972099],[242.7,142.30105299],[242.72,25.86899545],[242.73,8.03783516]]]
["bitfinex","SOLUSD",1758278962017,[[242.65,31.5],[242.61,4.82184163],[242.6,13.68502384],[242.51,0.24216157],[242.18,6.94538103]],[[242.66,1.30546662],[242.67,0.72],[242.68,4.12066482],[242.7,158.0],[242.71,14.42043346]]]
["bitfinex","SOLUSD",1758279035485,[[242.48,33.06661195],[242.47,4.12415074],[242.46,0.68000001],[242.44,10.51155326],[242.42,0.2]],[[242.51,6.77842668],[242.53,4.12327687],[242.54,132.0],[242.55,1.11616154],[242.56,27.30661195]]]
["bitfinex","SOLUSD",1758279052325,[[242.54,33.74661195],[242.52,0.28432314],[242.51,14.43237176],[242.49,12.38211198],[242.47,26.0]],[[242.55,0.97399997],[242.61,4.12185227],[242.62,0.7],[242.64,10.30362788],[242.69,3.56650879]]]
["bitfinex","SOLUSD",1758279099866,[[242.6,31.7],[242.58,2.03959577],[242.56,4.12265721],[242.53,10.30780231],[242.49,12.66643512]],[[242.63,4.12150187],[242.64,158.0],[242.65,27.912558],[242.66,12.34229026],[242.68,38.31246686]]]
["bitfinex","SOLUSD",1758279151294,[[242.65,37.74075793],[242.63,0.71],[242.62,10.30398177],[242.59,12.37649291],[242.58,26.0]],[[242.66,20.0],[242.69,0.8],[242.71,4.12016588],[242.72,26.0],[242.74,10.29923773]]]
["bitfinex","SOLUSD",1758279222821,[[242.6,37.76122699],[242.56,0.71],[242.55,10.3070067],[242.51,26.0],[242.35,20.88363092]],[[242.61,20.0],[242.62,132.0],[242.66,4.12115568],[242.67,18.79077272],[242.68,28.03921545]]]
["bitfinex","SOLUSD",1758279298923,[[242.64,31.58],[242.63,4.12148571],[242.61,10.30441637],[242.6,13.03802488],[242.56,26.0]],[[242.65,20.60716138],[242.69,4.2205813],[242.7,134.11660003],[242.71,12.37802488],[242.72,11.74793983]]]
["bitfinex","SOLUSD",1758279310233,[[242.5,33.73264227],[242.46,6.10974472],[242.45,12.38517907],[242.43,43.6920958],[241.23,1336.2]],[[242.51,20.66716138],[242.54,4.12304924],[242.56,27.30550367],[242.57,12.38517907],[242.58,10.30611028]]]
["bitfinex","SOLUSD",1758279398406,[[242.54,37.76402562],[242.51,10.96883887],[242.48,12.38313417],[242.47,2.15303687],[242.37,33.4]],[[242.55,19.95716138],[242.56,0.68],[242.59,136.12219088],[242.61,26.0],[242.68,31.58]]]
["bitfinex","SOLUSD",1758279456590,[[242.51,31.56],[242.5,2.15270553],[242.45,0.69],[242.42,20.62491799],[242.41,38.90283979]],[[242.52,0.68],[242.53,19.95716138],[242.54,4.12308368],[242.58,12.65017905],[242.59,132.0]]]
["bitfinex","SOLUSD",1758279506716,[[242.54,37.72442481],[242.52,0.68],[242.5,12.46198388],[242.47,12.38313417],[242.45,46.62230576]],[[242.55,26.12037093],[242.57,3.85200008],[242.6,4.12201221],[242.61,14.42452774],[242.62,26.0]]]
["bitfinex","SOLUSD",1758279589586,[[242.53,37.66363008],[242.52,2.15234303],[242.5,10.30905403],[242.49,0.72],[242.47,38.38364533]],[[242.54,20.64716138],[242.58,12.38364533],[242.59,4.12225731],[242.61,1.01540005],[242.67,31.5]]]
["bitfinex","SOLUSD",1758279609114,[[242.52,2.15234303],[242.51,31.5],[242.44,2.04042883],[242.41,0.23333758],[242.23,11.99384168]],[[242.53,33.0086103],[242.54,20.97256143],[242.56,10.30688266],[242.58,57.5],[242.62,20.60876139]]]
["bitfinex","SOLUSD",1758279661735,[[242.44,31.48],[242.43,2.15337459],[242.41,0.23333758],[242.4,26.71],[242.35,13.79559401]],[[242.46,19.95716138],[242.47,0.67],[242.5,1.30531499],[242.56,17.36390036],[242.58,132.28432314]]]
["bitfinex","SOLUSD",1758279727011,[[242.41,33.77605331],[242.4,4.12541198],[242.39,2.35376499],[242.37,0.67],[242.36,26.2]],[[242.42,19.95716138],[242.44,0.7],[242.46,23.61711992],[242.47,132.0],[242.48,2.04271573]]]
["bitfinex","SOLUSD",1758279739852,[[242.41,0.23333758],[242.39,0.2],[242.37,22.66],[242.36,0.2],[242.35,0.2]],[[242.42,43.34314616],[242.45,52.90337207],[242.46,50.26486347],[242.47,26.0],[242.5,40.61929202]]]
["bitfinex","SOLUSD",1758279824632,[[242.42,36.91293539],[242.41,2.15321836],[242.4,10.31324504],[242.39,0.9],[242.38,12.38875926]],[[242.43,18.81894612],[242.45,0.68],[242.49,2.13200008],[242.5,4.12388131],[242.51,12.38875927]]]
["bitfinex","SOLUSD",1758279838772,[[242.41,39.80062579],[242.39,0.2],[242.38,39.10927089],[242.37,10.31463983],[242.3,1.18105388]],[[242.43,18.81894612],[242.45,0.7],[242.48,7.37280226],[242.5,12.38927089],[263.0,86.394085]]]
["bitfinex","SOLUSD",1758279912493,[[242.15,2.86568677],[242.14,37.08983842],[242.1,36.61035957],[242.09,1.30702888],[242.07,26.13931817]],[[242.16,30.22579138],[242.2,4.12882562],[242.21,1.30702888],[242.22,0.52],[242.24,22.72221098]]]
["bitfinex","SOLUSD",1758279946715,[[241.99,204.21152678],[241.91,0.1],[241.9,0.9],[241.89,32.6],[241.87,1.30702888]],[[242.0,59.14293447],[242.04,30.32908471],[242.05,12.23796735],[242.1,21.962411],[242.21,20.7534572]]]
["bitfinex","SOLUSD",1758279960244,[[241.99,204.21152678],[241.95,0.69],[241.92,32.56],[241.91,2.1515364],[241.9,0.2]],[[242.0,89.13352598],[242.03,20.52],[242.04,10.32908471],[242.05,12.23796735],[242.12,24.0868044]]]
["bitfinex","SOLUSD",1758280012672,[[241.91,0.1],[241.9,0.2],[241.89,0.66],[241.87,3.47178272],[241.86,4.13460102]],[[241.92,25.06914403],[241.95,33.49312315],[241.96,24.44805],[241.97,132.14216157],[242.0,1.65573194]]]
["bitfinex","SOLUSD",1758280066633,[[241.91,0.1],[241.9,0.2],[241.87,2.15812242],[241.84,100.0],[222.63,79.71763085]],[[241.92,39.24172957],[241.93,1.31312315],[241.96,10.33252266],[241.97,26.14216157],[242.03,20.0]]]
["bitfinex","SOLUSD",1758280081734,[[241.95,2.05107686],[241.94,36.33356756],[241.91,10.43433692],[241.9,0.2],[241.88,13.59559401]],[[241.98,0.66],[241.99,18.09894612],[242.03,2.05107686],[242.05,13.0043761],[242.1,28.05107686]]]
["bitfinex","SOLUSD",1758280118841,[[241.93,2.15779493],[241.91,0.1],[241.9,0.2],[241.85,2.05107686],[241.81,0.1]],[[241.94,34.53213736],[241.97,59.36425459],[241.98,132.0],[242.03,20.0],[242.29,2.16782464]]]
["bitfinex","SOLUSD",1758280159849,[[241.86,5.44817595],[241.84,50.59058667],[241.82,10.33807725],[241.81,0.1],[241.76,20.68117343]],[[241.88,15.94112561],[241.92,4.13361246],[241.93,0.14216157],[241.94,40.44366178],[241.95,13.59559401]]]
["bitfinex","SOLUSD",1758280214029,[[241.84,48.43141754],[241.81,0.1],[241.73,5.05637755],[241.72,2.05073932],[241.62,4.05887439]],[[241.85,41.61493718],[241.86,47.84112561],[241.87,10.33622126],[241.91,20.0],[241.95,10.92868577]]]
["bitfinex","SOLUSD",1758280256188,[[241.71,32.14],[241.68,4.13769288],[241.67,28.01483352],[241.64,23.94136344],[241.61,2.54491901]],[[241.72,15.94112561],[241.74,2.03483352],[241.75,2.76023013],[241.76,4.13634602],[241.79,10.33973005]]]
["bitfinex","SOLUSD",1758280269176,[[241.77,1.31483352],[241.73,32.1],[241.72,0.67],[241.7,28.0763362],[241.69,0.28432314]],[[241.78,15.94112561],[241.82,4.82531996],[241.83,12.42570464],[241.84,58.46951433],[241.85,1.31483352]]]
["bitfinex","SOLUSD",1758280314339,[[241.61,34.67483353],[241.6,4.13900415],[241.59,13.59559401],[241.57,0.28432314],[241.56,10.3493558]],[[241.62,19.45103142],[241.7,1.31483352],[241.74,0.14216157],[241.75,22.77200223],[241.92,6.93346693]]]
["bitfinex","SOLUSD",1758280323663,[[241.72,13.59559401],[241.71,32.68],[241.7,9.47830872],[241.67,26.0],[241.6,6.82014839]],[[241.74,13.78188069],[241.77,0.68],[241.8,4.66103341],[241.82,15.0500681],[241.86,26.0]]]
["bitfinex","SOLUSD",1758280381000,[[241.97,50.10833773],[241.95,1.31215319],[241.93,37.19545057],[241.89,33.48],[241.83,12.4]],[[241.98,10.2878807],[242.01,0.68],[242.03,4.13182378],[242.05,1.31215319],[242.06,0.1]]]
["bitfinex","SOLUSD",1758280438371,[[241.81,15.854483],[241.8,34.23215319],[241.79,4.13574029],[241.76,10.34060385],[241.39,220.07526602]],[[241.82,10.2878807],[241.86,4.84475011],[241.87,1.31215319],[241.89,10.33542255],[241.96,20.0]]]
["bitfinex","SOLUSD",1758280452298,[[241.81,34.39888899],[241.74,15.64922262],[241.73,4.85683716],[241.71,0.38432314],[241.69,10.4857966]],[[241.82,17.18681656],[241.85,26.0],[241.86,10.33680797],[241.88,20.67141611],[241.89,3.43957548]]]
["bitfinex","SOLUSD",1758280510268,[[241.71,2.25957723],[241.66,39.79559401],[241.65,0.28432314],[241.62,10.34657485],[241.57,3.28079557]],[[241.72,10.9978807],[241.75,10.34143992],[241.76,1.31443388],[241.77,9.69624172],[241.8,15.86476548]]]
["bitfinex","SOLUSD",1758280571829,[[241.81,13.59559401],[241.8,2.0523134],[241.79,4.13581607],[241.78,28.30051326],[241.77,10.48250457]],[[241.83,10.2878807],[241.85,4.13480144],[241.89,2.0523134],[241.9,10.33507194],[241.93,29.07058334]]]
["bitfinex","SOLUSD",1758280587057,[[241.73,6.18916029],[241.72,13.59559401],[241.71,2.98016586],[241.7,10.34320683],[222.69,0.04137873]],[[241.74,10.2878807],[241.78,9.7425788],[241.8,5.01272031],[241.82,12.39070637],[241.89,25.04008111]]]
["bitfinex","SOLUSD",1758280611796,[[241.88,19.78218887],[241.85,26.0],[241.84,11.05718392],[241.8,81.8523134],[241.64,4.14]],[[241.89,10.2878807],[241.92,0.69],[241.97,4.13282159],[241.98,2.0523134],[242.01,17.49982132]]]
["bitfinex","SOLUSD",1758280654847,[[241.71,2.2605266],[241.66,4.33804402],[241.64,0.71],[241.62,10.34654599],[241.59,0.14216157]],[[241.72,14.62489873],[241.73,1.31398317],[241.76,10.34114543],[241.77,26.0],[241.78,0.84369999]]]
["bitfinex","SOLUSD",1758280707228,[[241.43,54.43944512],[241.41,0.1],[241.4,0.28432314],[241.37,0.14216157],[241.34,13.15910024]],[[241.44,49.31452628],[241.45,4.14170237],[241.46,1.91889566],[241.48,10.35291425],[241.51,26.0]]]
["bitfinex","SOLUSD",1758280755357,[[241.43,38.68143251],[241.42,5.3723127],[241.41,0.1],[241.4,0.72],[241.38,10.35687107]],[[241.44,11.90448073],[241.47,0.69],[241.48,4.14113318],[241.49,1.23017707],[241.52,12.44116366]]]
["bitfinex","SOLUSD",1758280779299,[[241.17,1.76461182],[241.11,4.24737241],[241.1,26.0],[241.09,10.36919678],[241.06,10.7121193]],[[241.18,1.23017707],[241.19,9.2878807],[241.22,3.36708385],[241.24,4.92070828],[241.27,35.2878807]]]
["bitfinex","SOLUSD",1758280820862,[[241.2,6.0707409],[241.19,2.16408997],[241.18,26.0],[241.16,33.80591319],[241.07,10.7121193]],[[241.23,9.2878807],[241.28,12.63220024],[241.29,1.92482028],[241.3,10.36075484],[241.33,26.0]]]
["bitfinex","SOLUSD",1758280845049,[[241.38,18.02276245],[241.37,4.67305717],[241.35,10.35833847],[241.34,0.71],[241.33,0.14216157]],[[241.39,9.2878807],[241.43,0.68],[241.46,4.14154154],[241.48,4.67305717],[241.49,10.45255877]]]
["bitfinex","SOLUSD",1758280879882,[[241.29,2.16221473],[241.21,0.1],[241.2,14.82690775],[241.18,10.36545393],[221.37,82.33471074]],[[241.3,15.37341325],[241.33,10.35944516],[241.35,20.0],[241.36,4.92525496],[241.37,20.71548858]]]
["bitfinex","SOLUSD",1758280920428,[[241.16,1e-08],[241.13,0.14216157],[241.11,0.1],[241.09,2.85583451],[241.08,10.36986345]],[[241.17,14.1443334],[241.2,26.0],[241.21,11.59770095],[241.24,26.0],[241.25,20.72570466]]]
["bitfinex","SOLUSD",1758280930720,[[241.16,1e-08],[241.11,2.26517646],[241.08,0.28432314],[241.06,15.52305408],[241.05,100.69]],[[241.17,16.07179347],[241.19,26.0],[241.21,10.36462723],[241.22,1.92746007],[241.25,44.16606217]]]
["bitfinex","SOLUSD",1758280976843,[[241.0,16.30737722],[240.99,4.30550284],[240.98,0.69],[240.95,12.54191511],[240.94,1.92746007]],[[241.01,9.2878807],[241.06,4.76835662],[241.09,1.92746007],[241.1,36.36916236],[241.14,9.43004227]]]
["bitfinex","SOLUSD",1758281035971,[[240.99,1e-08],[240.95,0.68],[240.94,2.16710138],[240.92,0.06166512],[240.91,0.1]],[[241.0,11.96789311],[241.01,9.2878807],[241.02,2.78710138],[241.03,10.37224959],[241.04,0.14216157]]]
["bitfinex","SOLUSD",1758281072013,[[240.99,6.79995013],[240.95,23.9711906],[240.92,0.34598826],[240.91,26.1],[240.88,30.18676474]],[[241.0,6.58404902],[241.01,9.2878807],[241.05,4.14853693],[241.06,0.69],[241.07,27.93040036]]]
["bitfinex","SOLUSD",1758281099127,[[241.03,6.07926149],[241.01,42.61301356],[241.0,0.7],[240.99,13.59559401],[240.98,0.28432314]],[[241.04,8.2878807],[241.06,0.72],[241.07,6.26769478],[241.1,4.13199996],[241.11,1.93040036]]]
["bitfinex","SOLUSD",1758281115828,[[241.09,51.17682024],[241.07,0.7],[241.06,10.65518516],[241.04,20.43648673],[241.01,105.94216157]],[[241.1,8.2878807],[241.13,0.72],[241.15,6.47379587],[241.16,4.14669081],[241.18,26.0]]]
["bitfinex","SOLUSD",1758281185112,[[241.08,32.1],[241.06,15.52290545],[241.04,0.72],[241.02,80.08432314],[241.01,28.16607211]],[[241.09,8.01748073],[241.13,4.14715832],[241.14,1.92731144],[241.19,6.88943198],[241.37,21.08138896]]]
["bitfinex","SOLUSD",1758281236238,[[241.12,45.65559401],[241.1,2.1649074],[241.09,5.11213988],[241.07,12.29747317],[241.0,79.8]],[[241.13,7.32748073],[241.14,1.92731144],[241.15,0.71],[241.18,4.14628078],[241.19,6.88943198]]]
["bitfinex","SOLUSD",1758281249460,[[241.1,2.1649074],[241.09,32.06],[241.06,0.69],[241.03,18.02874346],[241.0,11.60701322]],[[241.11,13.41874756],[241.13,38.45976534],[241.14,10.36762867],[241.17,20.87485283],[241.18,3.43599097]]]
["bitfinex","SOLUSD",1758281297240,[[241.0,51.99304894],[240.96,12.46131799],[240.94,5.07729069],[240.92,0.06166512],[240.91,12.2763314]],[[241.01,7.32748073],[241.08,30.1480159],[241.09,1.93378228],[241.12,10.36858732],[241.14,3.57495397]]]
["bitfinex","SOLUSD",1758281325874,[[241.04,13.59559401],[241.01,0.28432314],[240.99,13.16976535],[240.98,4.09483898],[240.97,10.37442649]],[[241.05,7.97748073],[241.06,1.92857008],[241.07,13.07870006],[241.08,36.37034192],[241.09,12.45976534]]]
["bitfinex","SOLUSD",1758281379957,[[241.09,17.74342262],[241.08,0.66],[241.07,31.98],[241.05,10.65540231],[241.04,8.56063245]],[[241.1,7.32748073],[241.13,0.71],[241.14,7.32748073],[241.15,7.47053659],[241.16,31.98]]]
["bitfinex","SOLUSD",1758281403373,[[241.03,7.83195422],[241.02,13.59559401],[241.01,10.37281861],[240.97,0.28432314],[240.96,20.74991883]],[[241.05,6.79746372],[241.08,12.46287103],[241.09,26.0],[241.18,20.0],[241.19,20.83079719]]]
["bitfinex","SOLUSD",1758281441226,[[241.14,4.14696856],[241.13,1.92720875],[241.12,10.36818222],[241.1,46.24559401],[241.09,0.28432314]],[[241.15,8.19053659],[241.18,26.0],[241.19,15.76540017],[241.2,39.41053659],[241.22,4.28784169]]]
["bitfinex","SOLUSD",1758281490496,[[241.15,19.26046349],[241.12,10.36809963],[241.1,31.94],[241.07,20.74054174],[241.06,4.14704319]],[[241.16,27.24900043],[241.19,26.1],[241.21,4.1457802],[241.22,31.92],[241.23,143.59744207]]]
["bitfinex","SOLUSD",1758281547059,[[240.93,33.83003005],[240.92,0.06166512],[240.91,1.07432314],[240.9,13.59559401],[240.86,4.15172724]],[[240.96,14.5252324],[240.97,0.68],[241.0,1.93003005],[241.01,31.92],[260.64,0.0414955]]]
["bitfinex","SOLUSD",1758281578671,[[240.93,1.93003005],[240.91,0.69],[240.89,13.87991715],[240.88,32.16],[240.65,20.59867158]],[[240.94,4.15041089],[240.95,26.0],[240.96,0.69],[240.97,10.37473544],[240.98,8.29911639]]]
["bitfinex","SOLUSD",1758281607638,[[240.91,32.82],[240.89,0.28432314],[240.88,14.83116462],[240.86,2.16739274],[240.84,4.15211236]],[[240.95,1.23557061],[240.96,15.2452324],[240.97,26.0],[240.98,20.74900308],[241.05,15.90135433]]]
["bitfinex","SOLUSD",1758281622235,[[240.98,0.72],[240.97,0.28432314],[240.96,32.08],[240.95,1.23557061],[240.9,17.74661627]],[[241.0,10.37370423],[241.01,4.14920542],[241.02,27.23557061],[241.03,21.46480049],[241.2,24.11313529]]]
["bitfinex","SOLUSD",1758281678036,[[241.02,2.21403219],[241.01,32.42432314],[240.98,13.59559401],[240.94,1.92970905],[240.92,26.0]],[[241.03,4.14886113],[241.06,10.3710327],[241.08,0.69],[241.09,20.83942091],[241.13,3.43433997]]]
["bitfinex","SOLUSD",1758281727062,[[241.08,32.42432314],[241.05,0.69],[241.04,13.59559401],[241.03,3.39900457],[240.66,33.6]],[[241.09,14.61740013],[241.1,1.23362576],[241.11,0.71],[241.15,20.73436262],[241.3,16.04283114]]]
["bitfinex","SOLUSD",1758281741510,[[241.03,2.16537881],[241.0,1.28432314],[240.99,32.79],[240.98,13.59559401],[240.97,1.23362576]],[[241.05,0.71],[241.06,11.60448778],[241.08,4.14800066],[241.09,0.1],[241.11,46.73777333]]]
["bitfinex","SOLUSD",1758281769717,[[240.86,0.28432314],[240.83,1.23362576],[240.82,13.59559401],[240.81,41.86997245],[240.79,32.2]],[[240.87,10.37904263],[240.88,4.1514447],[240.89,26.0],[240.9,1.23362576],[240.92,52.95380148]]]
["bitfinex","SOLUSD",1758281831500,[[240.61,0.1],[240.59,2.62315934],[240.58,0.16256255],[240.56,0.14216157],[240.55,2.17015499]],[[240.64,10.38906322],[240.65,36.39541242],[240.67,28.60315934],[240.69,20.77407356],[259.7,2.05]]]
["bitfinex","SOLUSD",1758281845320,[[240.64,0.28432314],[240.62,15.52875335],[240.61,0.79],[240.58,0.02040098],[240.41,258.22]],[[240.65,4.65541242],[240.66,2.75021143],[240.67,10.38778258],[240.68,0.67],[240.7,34.13315934]]]
["bitfinex","SOLUSD",1758281909270,[[240.75,2.21718008],[240.73,13.87991715],[240.71,11.08389275],[240.68,4.15477057],[240.67,32.22216157]],[[240.76,11.04389275],[240.77,4.15334136],[240.8,26.0],[240.82,32.08],[240.98,54.56396229]]]
["bitfinex","SOLUSD",1758281919199,[[240.79,0.28432314],[240.75,0.7],[240.74,15.52845095],[240.73,32.22216157],[240.51,20.1990904]],[[240.8,17.2879959],[240.82,0.66],[240.84,6.32743369],[240.85,1.93285694],[240.86,20.7589471]]]
["bitfinex","SOLUSD",1758281970852,[[240.64,2.16954669],[240.61,0.1],[240.59,1.23810448],[240.58,0.73040098],[240.57,32.12]],[[240.65,4.81541242],[240.66,7.46752902],[240.67,10.38777207],[240.69,26.0],[240.7,20.77274615]]]
["bitfinex","SOLUSD",1758282006166,[[240.63,0.28432314],[240.61,32.86],[240.59,13.59559401],[240.58,4.17685397],[240.49,20.79020019]],[[240.64,10.36150513],[240.66,0.72],[240.68,10.38745044],[240.69,26.0],[240.7,1.23810448]]]
["bitfinex","SOLUSD",1758282033502,[[240.61,0.1],[240.58,0.02040098],[240.57,1.93621668],[240.56,0.72],[240.55,0.28432314]],[[240.62,4.87593051],[240.63,4.68861368],[240.64,38.32517944],[240.65,32.1],[240.69,132.0]]]
["bitfinex","SOLUSD",1758282087378,[[240.61,0.1],[240.58,2.4750133],[240.57,1.93621668],[240.56,0.71],[240.55,32.08]],[[240.63,4.8157578],[240.64,1.93621668],[240.65,2.75067642],[240.66,10.38839961],[240.68,34.18615777]]]
["bitfinex","SOLUSD",1758282114897,[[240.51,0.16430891],[240.5,1.38108658],[240.49,0.71],[240.44,17.75461833],[240.43,16.0]],[[240.53,4.15748555],[240.54,11.05335666],[240.56,26.0],[240.57,1.23892501],[240.59,32.32]]]
["bitfinex","SOLUSD",1758282155526,[[240.42,0.72],[240.41,0.1],[240.4,13.59559401],[240.39,0.28432314],[240.38,13.59559401]],[[240.45,26.0],[240.47,1.93801408],[240.48,14.55422487],[240.52,59.27866403],[240.53,32.34]]]
["bitfinex","SOLUSD",1758282215189,[[240.45,0.28432314],[240.44,13.59559401],[240.43,0.68],[240.41,1.34041643],[240.4,32.16]],[[240.47,10.40180758],[240.49,1.91041643],[240.5,10.39517659],[240.52,26.0],[240.55,3.42838383]]]
["bitfinex","SOLUSD",1758282260216,[[240.49,2.19473957],[240.47,13.59559401],[240.46,36.29863898],[240.41,116.29869076],[240.4,10.39392666]],[[240.51,4.15783127],[240.52,2.75215653],[240.53,11.07392666],[240.57,9.65093799],[240.58,59.38041643]]]
["bitfinex","SOLUSD",1758282279931,[[240.41,0.81],[240.4,0.28432314],[240.39,32.62],[240.37,13.59559401],[240.31,84.34402579]],[[240.47,0.67],[240.48,4.69021173],[240.49,14.55361968],[240.51,32.13500053],[240.52,37.00402579]]]
["bitfinex","SOLUSD",1758282322715,[[240.43,0.28432314],[240.42,1.93819676],[240.41,0.8],[240.4,4.1596609],[240.37,13.59559401]],[[240.46,4.15869583],[240.47,0.68],[240.48,2.7544477],[240.5,36.39517801],[240.51,34.69819676]]]
["bitfinex","SOLUSD",1758282350117,[[240.44,0.28432314],[240.43,1.94038265],[240.41,0.1],[240.4,4.15969545],[240.33,108.78]],[[240.46,4.15869583],[240.47,0.71],[240.48,2.75426176],[240.5,36.39528279],[240.51,7.47195298]]]
["bitfinex","SOLUSD",1758282374720,[[240.54,1.52470579],[240.53,0.68],[240.5,4.1579943],[240.48,42.81571131],[240.46,0.14216157]],[[240.55,6.27495038],[240.58,0.68],[240.59,4.15652211],[240.62,1.24038265],[240.63,13.83177819]]]
["bitfinex","SOLUSD",1758282386031,[[240.53,1.24038265],[240.52,0.28432314],[240.51,0.68],[240.5,4.15791664],[240.48,45.99559401]],[[240.56,25.5],[240.57,4.83695664],[240.59,10.39112182],[240.62,1.24038265],[240.63,32.4]]]
["bitfinex","SOLUSD",1758282431720,[[240.47,2.94136533],[240.46,4.15856854],[240.43,39.73775558],[240.41,79.9],[240.21,0.1]],[[240.51,0.69],[240.52,4.15768196],[240.53,1.93704219],[240.55,2.74987641],[240.56,14.55036496]]]
["bitfinex","SOLUSD",1758282489669,[[240.47,0.28432314],[240.46,1.24014133],[240.45,0.65],[240.43,4.15907865],[240.42,32.34]],[[240.49,0.67],[240.5,4.15907865],[240.51,30.15788486],[240.53,1.24014133],[240.56,42.73259532]]]
["bitfinex","SOLUSD",1758282503292,[[240.52,0.65],[240.5,44.82361525],[240.38,138.96056532],[240.36,26.1922616],[240.28,23.49516677]],[[240.58,26.0],[240.59,0.67],[240.6,5.39656131],[240.61,2.75639074],[240.62,18.80037606]]]
["bitfinex","SOLUSD",1758282537830,[[240.53,0.28432314],[240.51,39.10493453],[240.48,4.574281],[240.47,10.39616477],[221.42,0.04161638]],[[240.56,0.67],[240.57,4.15687153],[240.58,1.9371405],[240.59,2.75345594],[240.6,15.08141756]]]
["bitfinex","SOLUSD",1758282568237,[[240.52,0.68],[240.51,0.28432314],[240.5,36.43786159],[240.47,1.9371405],[240.38,101.7371405]],[[240.56,6.77418087],[240.57,2.75543708],[240.58,2.75543708],[240.59,26.0],[240.69,54.46974967]]]
["bitfinex","SOLUSD",1758282619504,[[240.62,0.28432314],[240.6,32.96],[240.59,1.23951177],[240.58,17.75219495],[220.56,11.374198]],[[240.65,4.81543248],[240.66,1.23951177],[240.69,36.48706925],[240.73,32.44],[241.25,75.36192929]]]
["bitfinex","SOLUSD",1758282688054,[[240.86,64.48980341],[240.85,0.68],[240.84,24.11799029],[240.83,81.46199231],[240.8,22.69781045]],[[240.87,0.2],[240.89,0.1],[240.9,0.66],[240.93,0.2],[240.96,4.15008704]]]
["bitfinex","SOLUSD",1758282726712,[[240.88,32.36432314],[240.87,4.15161241],[240.85,13.59559401],[240.84,30.35088587],[240.83,11.0706096]],[[240.89,0.69],[240.92,0.2],[240.93,4.35058636],[240.94,0.2],[240.95,11.61059482]]]
["bitfinex","SOLUSD",1758282761632,[[241.02,32.04],[241.0,4.8093764],[240.98,4.63274068],[240.79,41.84049278],[240.62,16.1514303]],[[241.04,0.2],[241.06,0.92],[241.07,0.2],[241.09,4.24783313],[241.11,1.23473674]]]
["bitfinex","SOLUSD",1758282825667,[[241.08,164.46718673],[241.05,10.37129226],[241.03,3.30905918],[241.02,20.0],[241.01,140.19226159]],[[241.09,0.1],[241.16,0.72],[241.17,0.1],[241.19,0.1],[241.21,4.14576664]]]
["bitfinex","SOLUSD",1758282846497,[[241.16,32.24432314],[241.13,9.52618687],[241.1,39.73775558],[241.09,10.36922038],[223.01,0.21861]],[[241.17,0.1],[241.19,0.1],[241.2,1.89339549],[241.23,6.54860144],[241.24,4.14541139]]]
["bitfinex","SOLUSD",1758282893935,[[241.22,48.6067806],[241.21,30.1457219],[241.18,0.41462807],[241.17,1.65944119],[241.02,20.98356871]],[[241.23,0.2],[241.25,0.2],[241.26,0.2],[241.27,0.2],[241.28,0.2]]]
["bitfinex","SOLUSD",1758282915163,[[241.22,47.9267806],[241.2,30.14586229],[241.18,79.8],[241.1,167.58],[222.42,22.749359]],[[241.23,0.2],[241.25,0.2],[241.26,0.2],[241.27,0.2],[241.28,0.2]]]
["bitfinex","SOLUSD",1758282972017,[[241.18,0.66],[241.16,0.28432314],[241.15,33.19299894],[241.11,0.14216157],[222.63,79.71763085]],[[241.22,4.84559323],[241.23,11.7966787],[241.25,26.2],[241.26,0.2],[241.27,12.66528784]]]
["bitfinex","SOLUSD",1758283050111,[[241.07,0.71],[241.06,31.94],[241.04,1.92717049],[241.01,0.38432314],[240.99,30.14953309]],[[241.09,4.14782861],[241.11,12.98588186],[241.13,26.0],[241.18,66.40953891],[262.37,0.998]]]
["bitfinex","SOLUSD",1758283068336,[[241.12,33.86387816],[241.09,12.45510971],[241.07,0.28432314],[241.05,4.14849844],[240.76,16.1514303]],[[241.17,0.69],[241.18,4.14628078],[241.19,33.44523955],[241.22,139.60876983],[241.23,20.92763122]]]
["bitfinex","SOLUSD",1758283144957,[[241.11,31.86],[241.08,2.21191451],[241.03,30.14731254],[241.01,4.24917457],[241.0,105.65451517]],[[241.13,4.14714054],[241.15,1.92759137],[241.16,0.68],[241.17,10.36641368],[241.18,26.0]]]
["bitfinex","SOLUSD",1758283194678,[[241.07,0.95432314],[241.06,31.84],[241.05,1.23378709],[241.02,12.45614399],[240.83,20.22502496]],[[241.11,15.17619592],[241.13,1.23378709],[241.17,26.0],[241.21,10.36805374],[242.21,64.1247812]]]
["bitfinex","SOLUSD",1758283208981,[[241.07,0.68],[241.05,1.51811023],[241.04,31.82],[241.02,2.16548962],[240.9,20.0]],[[241.1,4.14765657],[241.11,0.68],[241.12,1.23378709],[241.13,10.36810952],[241.17,26.0]]]
["bitfinex","SOLUSD",1758283259359,[[241.22,82.53067831],[241.18,92.2264035],[241.17,10.365862],[241.16,20.0],[241.12,20.73596565]],[[241.23,0.2],[241.26,0.2],[241.27,0.2],[241.28,0.2],[241.29,0.3]]]
["bitfinex","SOLUSD",1758283280666,[[241.24,62.46005028],[241.22,13.59559401],[241.2,0.41459369],[241.19,4.14607373],[241.17,12.58241073]],[[241.25,0.2],[241.26,0.2],[241.27,0.2],[241.28,0.2],[241.29,0.3]]]
["bitfinex","SOLUSD",1758283347506,[[241.43,31.74],[241.42,10.35134994],[241.41,1.23070007],[241.4,0.28432314],[241.39,26.67]],[[241.45,0.72],[241.47,14.49478595],[241.49,1.33070007],[241.5,0.1],[241.73,9.16068302]]]
["bitfinex","SOLUSD",1758283379612,[[241.44,32.44],[241.42,0.28432314],[241.39,38.4370375],[241.38,0.14216157],[241.34,13.59559401]],[[241.46,4.1414727],[241.48,1.92151707],[241.49,11.15239554],[241.5,0.1],[241.55,20.70013046]]]
["bitfinex","SOLUSD",1758283418167,[[241.48,32.69432314],[241.44,0.14216157],[241.43,36.3513304],[241.4,13.59559401],[241.24,3.32477251]],[[241.49,0.1],[241.5,4.24085258],[241.52,10.3513304],[241.53,0.67],[241.57,1.92210013]]]
["bitfinex","SOLUSD",1758283478777,[[241.57,0.14216157],[241.56,0.83216157],[241.55,31.72],[241.54,10.34444601],[241.52,26.0]],[[241.63,0.66],[241.64,14.58435689],[241.65,1.22823288],[241.69,26.1],[241.72,13.59559401]]]
["bitfinex","SOLUSD",1758283501989,[[241.57,31.68],[241.48,26.0],[241.45,33.54],[241.42,4.14215723],[241.41,12.20579097]],[[241.58,0.68],[241.59,1.9191527],[241.63,14.48495633],[241.64,26.1],[241.68,13.59559401]]]
["bitfinex","SOLUSD",1758283568664,[[241.63,32.72432314],[241.6,11.19697206],[241.57,26.0],[241.55,81.8],[238.12,54.94443033]],[[241.64,4.23838768],[241.67,11.05481049],[241.69,0.1],[241.71,1.31540021],[241.73,11.15481049]]]
["bitfinex","SOLUSD",1758283628648,[[241.72,76.67828645],[241.65,4.13805602],[241.47,52.46291605],[241.37,0.2],[241.28,23.07347186]],[[241.73,0.1],[241.74,0.1],[241.77,4.13620773],[241.79,0.1],[241.8,11.05938745]]]
["bitfinex","SOLUSD",1758283661016,[[241.78,58.91648471],[241.77,4.13565687],[241.72,6.19225293],[241.71,13.59559401],[241.69,10.34361978]],[[241.79,0.1],[241.84,0.1],[241.85,0.65],[241.87,10.43624099],[241.89,2.15413861]]]
["bitfinex","SOLUSD",1758283690853,[[241.64,34.74966139],[241.63,13.59559401],[241.62,26.0],[241.61,6.19225293],[241.57,33.48]],[[241.72,0.69],[241.75,15.79140261],[241.78,20.68027972],[241.81,26.0],[241.82,20.0]]]
["bitfinex","SOLUSD",1758283750516,[[241.83,58.18648471],[241.78,17.73157104],[241.77,10.32708601],[241.76,79.8],[240.98,36.91755498]],[[241.84,0.1],[241.87,4.91461277],[241.89,0.1],[241.96,2.05091159],[242.02,8.70032776]]]
["bitfinex","SOLUSD",1758283776146,[[241.93,32.02432314],[241.89,0.14216157],[241.88,0.66],[241.87,26.0],[241.85,13.59559401]],[[241.94,4.91325617],[241.96,10.33232066],[241.99,0.1],[242.01,41.44195179],[242.07,26.0]]]
["bitfinex","SOLUSD",1758283818833,[[241.8,207.58841722],[241.78,32.44],[241.72,0.28432314],[241.63,83.09629185],[241.61,10.34698575]],[[241.82,4.13530725],[241.83,23.93350794],[241.85,1.93264757],[241.86,20.67311667],[241.91,3.34107391]]]
["bitfinex","SOLUSD",1758283834543,[[241.83,31.74],[241.82,0.67],[241.8,207.58841722],[241.76,12.70179867],[241.71,4.13717339]],[[241.84,4.13496526],[241.86,11.6492059],[241.88,13.59559401],[241.89,0.62],[241.9,12.45018602]]]
["bitfinex","SOLUSD",1758283881288,[[241.7,0.67],[241.65,0.42648471],[241.64,2.15955668],[241.63,26.0],[241.54,136.15909578]],[[241.75,15.64889186],[241.76,14.47716743],[241.78,20.68036614],[241.82,52.41683596],[241.84,40.38279673]]]
["bitfinex","SOLUSD",1758283943878,[[241.75,31.72],[241.74,0.68],[241.72,0.28432314],[241.71,12.42004595],[241.7,0.14216157]],[[241.8,16.40956241],[241.81,13.59559401],[241.84,12.42004595],[241.87,74.12810921],[241.9,32.25551887]]]
["bitfinex","SOLUSD",1758283956780,[[241.68,0.67],[241.66,31.72],[241.63,0.28432314],[241.62,0.14216157],[241.61,26.0]],[[241.71,14.48016217],[241.73,0.62],[241.74,14.91038389],[241.76,12.42416085],[241.8,26.0]]]
["bitfinex","SOLUSD",1758284012342,[[241.69,32.39],[241.66,26.0],[241.65,12.42313187],[241.64,0.28432314],[241.63,0.14216157]],[[241.73,15.64971819],[241.74,0.62],[241.78,14.47596988],[241.81,33.35641759],[241.83,6.62014245]]]
["bitfinex","SOLUSD",1758284073693,[[241.81,31.68],[241.8,0.72],[241.77,12.41798953],[241.74,30.42083161]],[[241.83,17.73073026],[241.84,33.15160658],[241.85,10.95711691],[241.9,33.08818968],[241.96,20.0]]]
["bitfinex","SOLUSD",1758284102086,[[241.85,32.32],[241.83,12.41644765],[241.79,4.13577732],[241.74,36.62588147],[241.72,85.6482951]],[[241.86,17.73023306],[241.88,10.33602342],[241.89,0.62],[241.9,42.62039868],[241.91,158.0]]]
["bitfinex","SOLUSD",1758284158327,[[241.85,32.3],[241.82,12.41696157],[241.78,4.13593111],[241.77,0.28432314],[241.55,29.51361535]],[[241.86,2.05228422],[241.88,13.59559401],[241.89,14.4693869],[241.9,42.62039868],[241.92,53.29945607]]]
["bitfinex","SOLUSD",1758284186608,[[241.73,32.35],[241.69,12.42210306],[241.68,0.28432314],[241.67,0.14216157],[241.66,26.0]],[[241.75,4.13650465],[241.76,1.31289354],[241.77,13.59559401],[241.78,10.33997849],[241.8,20.679016]]]
["bitfinex","SOLUSD",1758284235054,[[241.73,0.7],[241.71,31.64],[241.7,4.13722633],[241.69,38.42004595],[241.67,10.62882669]],[[241.8,14.47477253],[241.81,13.59559401],[241.82,2.05327996],[241.84,132.0],[241.89,44.54653066]]]
["bitfinex","SOLUSD",1758284295444,[[241.94,32.32],[241.91,4.13372013],[241.89,0.28432314],[241.88,26.0],[224.56,5.0]],[[241.98,4.13257293],[242.0,10.33057851],[242.01,1.31210784],[242.02,20.22815414],[242.09,3.40007776]]]
["bitfinex","SOLUSD",1758284316066,[[242.02,32.28],[241.97,16.53877488],[241.95,10.33253056],[241.93,0.28432314],[241.89,20.66979503]],[[242.03,0.1],[242.04,45.26207786],[242.05,0.1],[242.08,0.1],[242.09,10.42704589]]]
["bitfinex","SOLUSD",1758284378406,[[242.06,0.66],[242.05,35.91136646],[242.03,26.0],[242.02,0.42648471],[241.98,79.8]],[[242.09,0.1],[242.13,4.23002305],[242.15,10.32424886],[242.17,13.79559401],[242.18,2.04857497]]]
["bitfinex","SOLUSD",1758284391524,[[242.04,31.76],[242.0,4.13221532],[241.98,26.0],[241.79,20.42407694],[224.56,5.0]],[[242.09,14.55744456],[242.11,2.04857497],[242.12,0.2],[242.13,26.10125926],[242.16,39.44249142]]]
["bitfinex","SOLUSD",1758284422629,[[241.83,0.7],[241.79,0.91],[241.77,0.2],[241.75,26.0],[241.74,4.1366719]],[[241.84,17.73055927],[241.85,1.31275188],[241.86,10.33664025],[241.87,0.2],[241.88,7.98050467]]]
["bitfinex","SOLUSD",1758284492415,[[241.63,0.89],[241.58,12.61728273],[241.54,10.35006274],[241.53,0.2],[241.48,0.2]],[[241.64,17.70088933],[241.68,4.1377085],[241.69,1.91954216],[241.7,31.8],[241.72,54.79715885]]]
["bitfinex","SOLUSD",1758284507529,[[241.63,0.2],[241.58,0.2],[241.57,0.7],[241.56,0.2],[241.55,0.2]],[[241.64,54.40972394],[241.65,1.65744712],[241.68,10.34464627],[241.7,132.0],[241.71,20.42648471]]]
["bitfinex","SOLUSD",1758284567369,[[241.83,31.8],[241.82,0.7],[241.8,14.47477253],[241.77,12.41696157],[241.74,20.96765306]],[[241.84,22.97547485],[241.88,0.7],[241.89,0.1],[241.9,13.59559401],[241.92,4.23360844]]]
["bitfinex","SOLUSD",1758284578163,[[241.81,31.78],[241.79,4.13565419],[241.78,0.67],[241.75,10.34118544],[241.74,0.14216157]],[[241.84,23.69547485],[241.88,5.44903279],[241.89,0.1],[241.9,13.59559401],[241.91,26.0]]]
["bitfinex","SOLUSD",1758284637444,[[241.68,31.74],[241.66,4.13799795],[241.64,11.03555171],[241.63,0.2],[241.61,38.4246754]],[[241.7,0.68],[241.71,2.05374839],[241.74,4.13670468],[241.75,13.59559401],[241.76,26.0]]]
["bitfinex","SOLUSD",1758284677205,[[241.63,0.2],[241.58,31.94],[241.55,10.54972229],[241.49,24.09961905],[241.36,9.36009376]],[[241.64,19.70860797],[241.67,26.0],[241.69,12.4293083],[241.75,3.48127938]]]
["bitfinex","SOLUSD",1758284708934,[[241.63,0.2],[241.58,0.2],[241.57,0.66],[241.56,0.2],[241.55,0.2]],[[241.64,35.11730822],[241.66,57.76],[241.67,10.34488934],[241.68,0.14216157],[241.69,0.28432314]]]
["bitfinex","SOLUSD",1758284776060,[[241.14,4.69696856],[241.12,33.94],[241.11,10.36871137],[241.1,26.0],[241.08,20.88134763]],[[241.15,66.59473596],[241.24,13.59559401],[241.25,59.98],[241.26,0.66],[241.27,12.45149107]]]
["bitfinex","SOLUSD",1758284796200,[[241.01,0.1],[240.93,4.15058228],[240.91,0.1],[240.89,45.06789527],[240.87,28.16642296]],[[241.02,64.4270413],[241.03,3.46332105],[241.04,4.15072129],[241.05,36.65592468],[241.06,4.61279246]]]
["bitfinex","SOLUSD",1758284835331,[[240.91,0.1],[240.89,0.2],[240.85,20.33985587],[240.81,10.48154038],[240.78,0.55]],[[240.92,1.55129742],[240.93,7.2738357],[240.94,26.0],[240.96,13.59559401],[240.98,10.37436134]]]
["bitfinex","SOLUSD",1758284882775,[[240.92,0.68],[240.91,12.88728511],[240.9,26.0],[240.87,33.3],[240.85,54.91153117]],[[241.03,33.3],[241.04,5.16410664],[241.05,2.78872463],[241.06,4.69744751],[241.07,0.69]]]
["bitfinex","SOLUSD",1758284925043,[[241.02,0.67],[241.01,4.14918208],[240.98,43.21430492],[240.95,12.60037465],[240.94,46.75167825]],[[241.06,0.65],[241.07,6.93565118],[241.08,13.59559401],[241.09,1.23423695],[241.1,26.0]]]
["bitfinex","SOLUSD",1758284947987,[[240.97,0.72],[240.96,0.28432314],[240.95,14.52583522],[240.94,0.14216157],[240.92,32.74]],[[241.03,132.0],[241.04,0.66],[241.05,4.14854529],[241.07,39.59559401],[241.08,12.49763702]]]
["bitfinex","SOLUSD",1758285005458,[[240.85,19.61985587],[240.81,0.1],[240.8,0.69],[240.79,32.52],[240.78,10.38266792]],[[240.86,0.71],[240.88,26.0],[240.91,15.52434686],[240.92,47.04770212],[240.94,132.0]]]
["bitfinex","SOLUSD",1758285030475,[[240.74,0.69],[240.71,0.1],[240.69,4.35471431],[240.64,10.58868871],[220.56,11.374198]],[[240.75,149.7492804],[240.76,32.54],[240.77,27.23742771],[240.78,11.49974006],[240.79,0.69]]]
["bitfinex","SOLUSD",1758285067011,[[240.73,4.86403148],[240.71,10.38594158],[240.69,0.48432314],[240.68,20.77402727],[240.67,43.1078762]],[[240.8,14.24559401],[240.81,6.01311103],[240.82,26.0],[240.83,32.52],[240.86,142.37972726]]]
["bitfinex","SOLUSD",1758285112854,[[241.1,4.14765657],[241.09,33.34],[241.08,10.37000165],[241.06,26.28432314],[240.71,140.0]],[[241.11,0.1],[241.16,0.82],[241.17,0.1],[241.18,132.0],[241.19,0.1]]]
["bitfinex","SOLUSD",1758285131077,[[241.1,62.97197971],[241.07,0.68],[241.06,10.37086202],[241.04,20.0],[241.03,34.33951206]],[[241.11,0.1],[241.16,0.76],[241.17,0.1],[241.19,0.1],[241.99,0.1]]]
["bitfinex","SOLUSD",1758285180227,[[241.11,33.13],[241.1,14.51675278],[241.08,1.66026772],[241.07,0.28432314],[241.03,34.33949505]],[[241.16,0.79],[241.17,0.1],[241.19,0.1],[241.2,27.23362474],[241.25,1.66026772]]]
["bitfinex","SOLUSD",1758285192345,[[240.97,4.14731738],[240.93,12.54109688],[240.85,100.55962387],[240.81,0.2],[240.79,146.46]],[[241.06,1.23362474],[241.08,14.51817149],[241.09,26.0],[241.11,13.59559401],[241.16,0.38432314]]]
["bitfinex","SOLUSD",1758285249974,[[240.92,4.82074428],[240.88,4.83896896],[240.82,93.39559401],[240.8,33.6],[240.76,20.0]],[[240.98,1.92722968],[241.01,0.69],[241.02,30.14909523],[241.03,13.59559401],[241.05,2.78583953]]]
["bitfinex","SOLUSD",1758285304517,[[240.81,0.2],[240.75,4.15368376],[240.74,34.54774551],[240.73,12.46856881],[240.71,10.38570817]],[[240.82,1.93571408],[240.84,14.53256181],[240.85,26.0],[240.87,13.59559401],[240.88,0.26499998]]]
["bitfinex","SOLUSD",1758285315628,[[240.81,0.2],[240.78,0.7],[240.77,10.38307985],[240.74,0.28432314],[240.67,20.0]],[[240.82,0.27000001],[240.86,1.93571408],[240.87,50.12721398],[240.91,10.37749286],[240.94,4.94285632]]]
["bitfinex","SOLUSD",1758285366886,[[240.9,14.52885014],[240.89,0.71],[240.87,26.28432314],[240.86,20.75858915],[240.82,10.01270034]],[[240.94,10.01270034],[240.96,0.68],[240.98,1.93000522],[241.01,145.59559401],[241.03,36.37238232]]]
["bitfinex","SOLUSD",1758285395983,[[240.97,0.68],[240.96,32.28],[240.94,4.15041089],[240.92,36.37659092],[240.9,0.14216157]],[[241.03,0.7],[241.04,14.52041154],[241.07,2.78271216],[241.08,162.85039997],[241.12,20.73707412]]]
["bitfinex","SOLUSD",1758285422911,[[240.93,32.98],[240.89,0.28432314],[240.87,30.14836134],[240.85,34.35505512],[240.82,12.16717879]],[[240.97,1.23474969],[240.99,0.72],[241.01,2.78838993],[241.02,26.0],[241.05,3.4795836]]]
["bitfinex","SOLUSD",1758285475586,[[241.02,0.67],[241.0,4.14927413],[240.98,10.3741409],[240.96,32.24],[240.95,26.0]],[[241.05,2.78951607],[241.06,1.92802015],[241.08,14.27559401],[241.09,8.4623003],[241.1,58.24]]]
["bitfinex","SOLUSD",1758285495408,[[241.07,0.71],[241.06,4.14827447],[241.03,10.37184795],[241.0,0.28432314],[240.99,46.74774886]],[[241.11,132.0],[241.12,4.14732323],[241.14,32.92],[241.3,34.12645269],[261.47,0.1592498]]]
["bitfinex","SOLUSD",1758285548564,[[240.91,32.18],[240.9,0.71],[240.88,30.15140898],[240.86,10.3792495],[240.74,40.76852844]],[[240.95,1.90407976],[240.98,14.5240415],[241.02,32.18],[241.03,24.84689389],[241.04,26.0]]]
["bitfinex","SOLUSD",1758285595909,[[240.96,0.71],[240.95,32.16],[240.93,26.0],[240.92,0.14216157],[240.91,10.37712436]],[[240.99,1.92900925],[241.0,0.66],[241.03,4.1490267],[241.05,8.72730028],[241.07,13.59559401]]]
["bitfinex","SOLUSD",1758285606045,[[240.99,4.86946311],[240.98,58.16],[240.95,10.37559659],[240.94,0.14216157],[240.92,0.14216157]],[[241.03,2.64900925],[241.05,12.87588304],[241.07,10.37060357],[241.09,32.16],[241.1,13.59559401]]]
["bitfinex","SOLUSD",1758285674475,[[241.06,26.0],[241.05,0.68],[241.04,26.28432314],[241.03,4.14877894],[241.01,12.53746781]],[[241.13,15.74836928],[241.16,0.1],[241.17,0.1],[241.18,24.2116271],[241.19,0.1]]]
["bitfinex","SOLUSD",1758285688711,[[241.05,0.66],[241.03,36.24886064],[241.01,2.16466178],[240.99,10.36929422],[220.75,83.64325069]],[[241.08,4.1480529],[241.09,1.2332348],[241.1,11.03929422],[241.11,4.14834481],[241.17,10.2485005]]]
["bitfinex","SOLUSD",1758285753082,[[241.05,0.66],[241.04,36.1686887],[241.01,4.14734052],[241.0,36.65754451],[240.87,33.42243013]],[[241.09,0.67],[241.1,6.07576006],[241.12,10.36828135],[241.73,36.64273211],[261.72,5.0]]]
["bitfinex","SOLUSD",1758285794237,[[241.05,0.68],[241.04,0.28432314],[241.03,36.128743],[241.0,26.0],[240.99,12.53884109]],[[241.1,0.71],[241.12,5.38095165],[241.13,10.36798981],[241.16,216.9723838],[241.18,73.11136471]]]
["bitfinex","SOLUSD",1758285807926,[[241.07,0.99432314],[241.06,4.14834481],[241.03,68.35215284],[241.0,2.16522137],[240.99,13.59559401]],[[241.13,5.38096052],[241.14,0.72],[241.16,135.58935793],[241.17,20.39556928],[241.18,48.23185604]]]
["bitfinex","SOLUSD",1758285863798,[[241.08,0.66],[241.05,36.08847638],[241.02,12.53771645],[241.01,26.28432314],[240.82,20.26857671]],[[241.11,1.9272484],[241.13,0.68],[241.16,20.27608416],[241.17,0.1],[241.19,13.95730578]]]
["bitfinex","SOLUSD",1758285883331,[[241.11,31.92],[241.08,4.14799887],[241.07,30.14687813],[241.06,0.28432314],[240.78,11.63530054]],[[241.15,4.86687813],[241.16,2.0272484],[241.17,0.1],[241.18,58.59773649],[241.8,36.64273211]]]
["bitfinex","SOLUSD",1758285937590,[[241.05,0.68],[241.04,31.88],[241.02,30.14901699],[241.01,0.28432314],[241.0,2.16539483]],[[241.09,6.04101832],[241.11,10.36892501],[241.14,10.36892501],[241.16,35.46935793],[241.17,0.1]]]
["bitfinex","SOLUSD",1758285970299,[[241.08,2.62715078],[241.05,35.98850864],[241.04,10.36809056],[241.01,26.0],[240.85,74.10743268]],[[241.11,0.67],[241.12,4.14735207],[241.14,12.456144],[241.15,1.92715078],[241.16,42.3065655]]]
["bitfinex","SOLUSD",1758285997220,[[241.13,2.64715078],[241.11,4.14747458],[241.09,4.14681363],[241.08,10.36983229],[240.98,100.5483268]],[[241.16,0.8],[241.17,0.1],[241.19,6.17469309],[241.2,31.82],[261.88,0.16394196]]]
["bitfinex","SOLUSD",1758286049952,[[241.13,0.67],[241.12,1.23296924],[241.11,35.92746708],[241.09,4.86680585],[241.07,36.51245971]],[[241.16,0.81],[241.17,4.24658276],[241.19,1.33296924],[241.2,12.63341421],[241.21,10.36468616]]]
["bitfinex","SOLUSD",1758286111526,[[241.04,2.16538604],[241.02,0.7],[241.01,1.92672697],[241.0,31.76],[240.97,26.28432314]],[[241.07,6.7750294],[241.09,10.36957152],[241.13,26.0],[241.29,0.1],[261.47,0.1592498]]]
["bitfinex","SOLUSD",1758286123322,[[241.04,2.16538604],[241.01,0.7],[241.0,2.16538604],[240.99,37.83618157],[240.75,20.43834312]],[[241.05,4.8485169],[241.06,1.92672697],[241.09,14.46168453],[241.1,31.76],[241.13,46.7361378]]]
["bitfinex","SOLUSD",1758286183085,[[240.93,3.39988539],[240.92,9.27421511],[240.91,31.72],[240.9,26.0],[240.88,10.37840929]],[[240.98,0.69],[241.01,10.22223198],[241.03,10.37231377],[241.06,45.31559401],[241.08,4.9346204]]]
["bitfinex","SOLUSD",1758286220141,[[240.94,0.67],[240.93,2.16623029],[240.92,6.08000301],[240.9,58.00432314],[240.89,10.37798233]],[[240.99,1.92941343],[241.01,14.52231072],[241.05,2.78252065],[241.07,25.5704393],[241.08,22.66974133]]]
["bitfinex","SOLUSD",1758286250053,[[240.95,0.72],[240.93,7.55162873],[240.92,37.79978038],[240.9,36.37755253],[240.81,100.0]],[[240.98,0.71],[240.99,4.14959705],[241.01,1.23478877],[241.02,4.14954977],[241.08,4.93915508]]]
["bitfinex","SOLUSD",1758286305197,[[240.95,0.68],[240.94,6.31657175],[240.93,1.23478877],[240.91,42.07711591],[240.9,38.46235331]],[[241.01,4.70624751],[241.03,134.11660003],[241.05,31.68],[241.07,11.98572746],[241.08,4.93915508]]]
["bitfinex","SOLUSD",1758286328127,[[240.94,4.15037188],[240.93,13.31735809],[240.91,59.84641989],[240.8,1.92919214],[240.77,97.6441414]],[[241.0,1.92919214],[241.01,4.14936314],[241.02,11.38816595],[241.03,163.68],[241.06,17.07000931]]]
["bitfinex","SOLUSD",1758286386571,[[240.96,2.16603772],[240.87,0.67],[240.86,32.87436069],[240.85,74.10743268],[240.83,4.15230088]],[[240.97,49.95552233],[240.99,7.03730405],[241.0,146.52282157],[241.01,912.6308922],[241.03,20.74464479]]]
["bitfinex","SOLUSD",1758286405995,[[240.96,2.16603772],[240.88,0.71],[240.83,5.38654152],[240.79,10.38236057],[240.77,22.66]],[[240.97,59.65252767],[240.99,7.03730405],[241.0,132.0],[241.01,922.84875116],[241.02,3.47334339]]]
["bitfinex","SOLUSD",1758286470234,[[240.97,0.66],[240.95,1.92976842],[240.92,4.15073264],[240.91,26.0],[240.9,10.37752578]],[[241.0,6.91647393],[241.01,918.1155],[241.02,10.84800482],[241.04,132.0],[241.05,27.44051628]]]
["bitfinex","SOLUSD",1758286498963,[[240.95,0.67],[240.94,1.23440208],[240.93,26.0],[240.92,2.16608876],[240.9,27.16]],[[240.99,0.71],[241.0,6.91747324],[241.01,917.9435],[241.02,1.23440208],[241.04,26.30814691]]]
["bitfinex","SOLUSD",1758286542495,[[241.0,71.31158053],[240.97,2.16565458],[240.94,10.37577079],[240.92,13.59559401],[240.91,20.0]],[[241.01,881.992],[241.05,0.67],[241.08,31.62],[241.09,1.23440208],[241.13,13.59559401]]]
["bitfinex","SOLUSD",1758286601190,[[241.0,31.68],[240.98,4.86968696],[240.97,1.92697741],[240.96,12.46028285],[240.95,12.54215798]],[[241.01,881.992],[241.04,6.07573182],[241.05,132.0],[241.07,31.68],[241.13,12.46028285]]]
["bitfinex","SOLUSD",1758286659131,[[240.96,2.1660173],[240.94,31.66],[240.92,4.15069211],[240.91,1.2342285],[221.92,11.34599998]],[[240.98,5.38399988],[240.99,0.71],[241.0,2.7732659],[241.01,924.02518991],[241.11,12.46287103]]]
["bitfinex","SOLUSD",1758286683644,[[241.0,7.08294753],[240.99,31.64],[240.98,26.0],[240.97,12.54097965],[240.95,13.59559401]],[[241.01,881.992],[241.11,2.6492468],[241.12,74.10556676],[241.13,23.96370654],[241.15,38.45769574]]]
["bitfinex","SOLUSD",1758286748538,[[240.96,0.72],[240.95,1.23459398],[240.93,26.0],[240.92,31.7],[240.9,10.67753279]],[[241.0,2.7692967],[241.01,927.5832495],[241.02,1.23459398],[241.03,132.0],[241.07,74.83485796]]]
["bitfinex","SOLUSD",1758286789458,[[241.0,4.79937759],[240.98,1.23459398],[240.97,10.37455702],[240.94,2.16594049],[240.93,57.7]],[[241.01,880.661],[241.03,132.0],[241.04,0.68],[241.06,13.52188505],[241.07,37.42133822]]]
["bitfinex","SOLUSD",1758286823804,[[240.99,0.69],[240.96,10.46639632],[240.95,2.16624339],[240.92,31.64]],[[241.0,2.77293032],[241.01,1018.73924071],[241.03,47.23767725],[241.04,11.09199108]]]
["bitfinex","SOLUSD",1758286881545,[[241.03,1.23341137],[241.0,0.71],[240.93,20.75243497],[240.91,157.2548951],[240.74,4.15]],[[241.12,6.05085846],[241.16,0.1],[241.17,0.1],[241.19,152.83085083],[241.21,57.88721209]]]
["bitfinex","SOLUSD",1758286897313,[[241.03,32.36],[241.01,1.23341137],[241.0,0.28432314],[240.99,30.14784999],[240.98,2.16550782]],[[241.07,0.7],[241.08,5.38144065],[241.11,142.36892789],[241.15,34.84520793],[241.19,12.55717845]]]
["bitfinex","SOLUSD",1758286959258,[[240.9,0.3],[240.84,0.69],[240.82,31.78],[240.81,0.2],[240.8,2.16680745]],[[240.92,33.09138582],[240.93,31.78],[240.94,12.62675141],[240.97,9.45990229],[240.98,40.74897798]]]
["bitfinex","SOLUSD",1758287019813,[[241.03,26.81216157],[241.02,31.76],[241.01,1.58275229],[241.0,13.59559401],[240.97,10.37449235]],[[241.09,6.25841933],[241.11,10.36885258],[241.16,42.16700768],[241.26,0.1],[241.32,20.73824135]]]
["bitfinex","SOLUSD",1758287020910,[[241.03,26.81216157],[241.02,37.34960908],[241.01,0.14216157],[241.0,13.59559401],[240.97,10.37449235]],[[241.09,6.25841933],[241.11,10.36885258],[241.16,42.16700768],[241.22,26.49077542],[241.26,12.55614399]]]
["bitfinex","SOLUSD",1758287097910,[[241.15,78.12656809],[241.12,10.36810035],[241.09,20.73873585],[241.08,20.0],[240.93,179.74876095]],[[241.16,0.1],[241.17,0.1],[241.19,0.1],[241.2,0.71],[241.21,0.1]]]
["bitfinex","SOLUSD",1758287120044,[[241.15,78.07656809],[241.12,10.36810035],[241.09,22.90271736],[241.07,32.65109718],[241.05,4.69281228]],[[241.16,0.1],[241.17,0.1],[241.19,0.1],[241.21,0.81],[241.25,0.1]]]
["bitfinex","SOLUSD",1758287192268,[[241.12,2.16472054],[241.09,32.46],[241.06,4.14696856],[241.05,30.1485002],[240.94,3.38894954]],[[241.13,2.2458175],[241.14,4.14696856],[241.15,0.71],[241.16,10.36671871],[241.18,4.14696856]]]
["bitfinex","SOLUSD",1758287240340,[[241.3,36.16421881],[241.28,26.0],[241.27,10.64597856],[241.25,15.91462223],[241.14,58.62335889]],[[241.31,0.1],[241.32,0.1],[241.33,0.76],[241.34,0.1],[241.35,0.1]]]
["bitfinex","SOLUSD",1758287256949,[[241.34,34.5925948],[241.33,13.59559401],[241.32,14.50356373],[241.3,0.41442188],[241.29,20.72148439]],[[241.35,0.1],[241.37,0.1],[241.41,0.78],[241.48,0.1],[241.59,29.6264352]]]
["bitfinex","SOLUSD",1758287310890,[[241.47,49.88121834],[241.45,36.35411058],[241.44,0.66],[241.26,3.29005093],[241.25,54.02726275]],[[241.48,0.1],[241.5,0.76],[241.56,4.23988965],[241.58,10.34872687],[241.6,2.24100741]]]
["bitfinex","SOLUSD",1758287337322,[[241.47,62.26562433],[241.44,10.35451515],[241.41,13.59559401],[241.24,20.63944591],[223.01,0.21861]],[[241.48,0.1],[241.5,0.1],[241.56,0.1],[241.57,10.34903747],[241.76,414.49535133]]]
["bitfinex","SOLUSD",1758287400743,[[241.45,35.90158424],[241.43,0.68],[241.42,36.63952486],[241.41,4.24079716],[241.4,2.16204952]],[[241.48,0.8],[241.5,0.1],[241.51,5.57429738],[241.55,10.35010573],[262.45,0.5]]]
["bitfinex","SOLUSD",1758287427808,[[241.38,31.76],[241.37,6.30522731],[241.36,26.0],[241.35,0.97432314],[241.32,10.35939788]],[[241.42,2.9319838],[241.45,14.49579704],[241.48,0.1],[241.5,28.3419838],[241.51,13.59559401]]]
["bitfinex","SOLUSD",1758287471534,[[241.29,37.21437292],[241.25,30.1433906],[241.24,10.36297706],[241.13,22.3626725],[241.05,20.48423916]],[[241.32,1.43678256],[241.34,4.14358385],[241.35,0.72],[241.37,10.35789075],[241.4,132.0]]]
["bitfinex","SOLUSD",1758287519699,[[241.57,32.14],[241.55,0.67],[241.51,30.14053541],[241.5,0.28432314],[241.45,10.44768211]],[[241.58,5.57619807],[241.6,10.44768211],[241.61,0.76],[241.65,8.37517369],[241.75,214.0]]]
["bitfinex","SOLUSD",1758287579350,[[241.63,0.66],[241.62,32.02],[241.61,26.0],[241.59,4.13924068],[241.57,2.44431578]],[[241.65,4.13821642],[241.67,12.58400046],[241.68,0.68],[241.69,0.1],[241.77,27.16311149]]]
["bitfinex","SOLUSD",1758287601152,[[241.57,31.94],[241.56,4.13975197],[241.52,10.63525221],[241.51,26.0],[241.42,20.0]],[[241.62,4.13874928],[241.63,4.21981349],[241.64,10.34596921],[241.68,132.0],[241.69,56.21083828]]]
["bitfinex","SOLUSD",1758287658639,[[241.65,32.55],[241.64,4.23754194],[241.62,4.13858411],[241.61,2.16018414],[241.6,26.0]],[[241.69,9.96327834],[241.72,10.44265184],[241.73,7.31000319],[241.91,20.46819923],[241.92,28.46629478]]]
["bitfinex","SOLUSD",1758287695152,[[241.5,2.16146895],[241.48,0.69],[241.45,4.14027242],[241.44,32.14432314],[241.43,30.1419699]],[[241.52,4.24144385],[241.53,13.29856516],[241.57,4.14027242],[241.58,20.69775659],[241.69,0.1]]]
["bitfinex","SOLUSD",1758287735637,[[241.36,0.87],[241.32,2.16315874],[241.31,0.2],[241.28,30.14454139],[240.01,55.98055514]],[[241.37,5.57818229],[241.39,31.88],[241.4,138.88159239],[241.41,11.03582618],[241.42,46.71126107]]]
["bitfinex","SOLUSD",1758287788679,[[241.16,0.2],[241.14,0.66],[241.13,0.2],[241.12,4.14729991],[241.11,26.0]],[[241.19,4.14610887],[241.2,2.9566553],[241.22,10.36419141],[241.25,13.59559401],[241.33,28.35212572]]]
["bitfinex","SOLUSD",1758287807212,[[241.2,4.80593478],[241.17,28.16392707],[241.16,10.56641388],[241.15,0.48432314],[241.1,0.2]],[[241.26,4.85506155],[241.27,2.2466553],[241.29,31.88],[241.3,22.9836964],[241.33,17.08189143]]]
["bitfinex","SOLUSD",1758287836211,[[241.29,0.7],[241.28,58.14432314],[241.27,4.14353194],[241.26,0.23630349],[241.12,20.73623208]],[[241.35,4.79336026],[241.36,1.43618745],[241.37,10.35754236],[241.43,16.43139405],[241.49,4.61673496]]]
["bitfinex","SOLUSD",1758287866146,[[241.29,0.7],[241.26,4.38120069],[241.24,31.94],[241.22,30.1450272],[238.06,45.86719688]],[[241.31,4.14420113],[241.32,132.0],[241.34,2.11618745],[241.36,42.29823712],[262.0,5.63]]]
["bitfinex","SOLUSD",1758287926614,[[241.26,1e-08],[241.22,0.69],[241.17,4.14629298],[241.16,6.79337745],[241.1,0.2]],[[241.27,6.39070652],[241.31,10.36011769],[241.32,20.71968906],[241.34,32.06],[241.38,3.48274657]]]
["bitfinex","SOLUSD",1758287993150,[[241.16,0.2],[241.15,0.2],[241.13,2.56439183],[241.12,26.66],[241.1,0.2]],[[241.17,1.43772532],[241.22,14.50972648],[241.25,20.72581543],[241.26,31.9],[241.3,41.95998584]]]
["bitfinex","SOLUSD",1758288002348,[[241.25,0.69],[241.24,31.9],[241.22,4.14559323],[241.21,26.0],[241.19,0.28432314]],[[241.32,2.79211884],[241.33,0.68],[241.34,7.05800222],[241.35,133.43772532],[241.37,31.9]]]
["bitfinex","SOLUSD",1758288059809,[[241.18,2.16375271],[241.16,10.5664951],[241.14,0.28432314],[241.07,20.0],[241.05,0.2]],[[241.25,2.24597714],[241.3,2.79317692],[241.31,14.50416476],[241.32,6.49275029],[241.34,3.48274657]]]
["bitfinex","SOLUSD",1758288094842,[[241.19,26.0],[241.17,0.71],[241.16,6.51042645],[241.15,12.64994086],[241.13,10.56771553]],[[241.22,0.7],[241.23,4.14542138],[241.24,10.36318099],[241.25,1.43760637],[241.31,9.89271525]]]
["bitfinex","SOLUSD",1758288124248,[[241.16,0.2],[241.13,0.2],[241.12,2.83489751],[241.1,58.06],[241.09,4.43211002]],[[241.17,2.10760637],[241.19,4.14610887],[241.21,2.7901338],[241.24,31.86],[241.26,8.01632347]]]
["bitfinex","SOLUSD",1758288195411,[[241.18,0.71],[241.16,12.934264],[241.15,58.04],[241.14,4.14691644],[241.13,2.36408452]],[[241.21,2.24747419],[241.23,15.19897483],[241.26,6.30200665],[241.27,12.44994086],[245.57,64.1122999]]]
["bitfinex","SOLUSD",1758288217923,[[241.21,36.64524954],[241.18,4.43059004],[241.17,26.0],[241.16,15.95945559],[240.72,37.59813914]],[[241.25,6.3024643],[241.27,16.51927563],[241.31,3.48740485],[241.38,6.96440281],[241.89,36.93387972]]]
["bitfinex","SOLUSD",1758288255984,[[241.47,0.28432314],[241.46,4.82146765],[241.43,59.43785929],[241.42,10.4973503],[220.75,83.64325069]],[[241.51,0.1],[241.52,4.24048824],[241.53,0.65],[241.54,7.65779928],[241.56,10.44964758]]]
["bitfinex","SOLUSD",1758288313927,[[241.61,51.55767225],[241.59,0.68],[241.57,10.34873193],[241.54,100.49973173],[241.52,20.0]],[[241.63,0.1],[241.65,0.1],[241.66,0.1],[241.67,4.13789182],[241.69,0.1]]]
["bitfinex","SOLUSD",1758288356586,[[241.63,31.76],[241.61,0.66],[241.6,4.13902569],[241.58,26.0],[241.39,20.79763024]],[[241.67,4.13787396],[241.69,10.39988427],[241.71,132.0],[241.72,10.49988427]]]
["bitfinex","SOLUSD",1758288375112,[[241.66,31.98],[241.65,0.67],[241.64,26.0],[241.61,18.01874375],[241.59,0.14216157]],[[241.69,4.1935931],[241.72,1.53218373],[241.73,0.1],[241.75,0.1],[241.81,20.51130539]]]
["bitfinex","SOLUSD",1758288428161,[[241.74,63.17468826],[241.71,10.34297298],[241.69,32.69311927],[241.65,87.72242525],[241.55,41.5017814]],[[241.75,0.1],[241.81,0.65],[241.9,138.53067507],[241.92,10.33427586],[241.97,3.47324206]]]
["bitfinex","SOLUSD",1758288453881,[[241.84,32.14432314],[241.8,42.55054653],[241.79,14.44775558],[241.77,10.3402525],[222.0,93.3573708]],[[241.85,0.72],[241.88,4.134296],[241.92,11.86555277],[241.94,46.76674],[242.01,41.09745317]]]
["bitfinex","SOLUSD",1758288479781,[[241.78,0.68],[241.75,13.59559401],[241.68,2.15881286],[241.67,20.0],[241.66,46.06492986]],[[241.87,1.53135006],[241.89,0.66],[241.9,4.13393964],[241.93,132.0],[241.94,6.23103142]]]
["bitfinex","SOLUSD",1758288489295,[[241.53,0.82216157],[241.52,34.18098741],[241.5,0.2],[241.49,13.73775558],[241.47,0.2]],[[241.62,4.79873023],[241.66,16.46543481],[241.68,13.59559401],[241.74,23.35409563],[241.79,24.15184419]]]
["bitfinex","SOLUSD",1758288528260,[[241.72,32.82],[241.71,26.28432314],[241.68,13.59559401],[241.65,4.28037329],[241.6,10.34741726]],[[241.8,6.17220169],[241.83,14.47301945],[241.86,46.67364847],[241.88,26.15883],[241.89,3.4722049]]]
["bitfinex","SOLUSD",1758288586321,[[241.46,0.91],[241.43,0.2],[241.42,0.2],[241.35,22.18216157],[241.34,17.88112293]],[[241.5,33.43455556],[241.53,21.40180451]]]
["bitfinex","SOLUSD",1758288597740,[[241.46,869.01294188],[241.43,0.2],[241.42,0.88],[241.4,2.36209919],[241.26,3.5384733]],[[241.48,36.1411297],[241.49,11.02239554],[241.5,26.0],[241.52,0.14216157],[276.33,0.21714]]]
["bitfinex","SOLUSD",1758288622175,[[241.39,0.65000001],[241.28,26.0],[241.27,2.16325607],[241.25,16.06],[241.21,10.56420843]],[[241.4,2.89975144],[241.43,33.24847781],[241.44,2.44757921],[241.45,0.57],[241.49,14.49359642]]]
["bitfinex","SOLUSD",1758288649179,[[241.32,1e-08],[241.27,2.86325607],[241.24,26.0],[241.21,0.48432314],[241.2,13.73775558]],[[241.33,2.24174658],[241.34,2.48611916],[241.35,6.21508357],[241.37,32.38],[241.4,12.42750621]]]
["bitfinex","SOLUSD",1758288690096,[[241.32,0.71000001],[241.27,26.0],[241.26,0.2],[241.25,0.28432314],[241.24,34.563387]],[[241.38,32.21441153],[241.41,59.134747],[241.5,20.0],[241.58,12.51838636],[241.59,46.150339]]]
["bitfinex","SOLUSD",1758288736276,[[241.21,1e-08],[241.16,0.2],[241.15,0.2],[241.14,0.2],[241.13,2.36452355]],[[241.22,18.23146017],[241.23,32.34],[241.24,6.2179314],[241.29,3.42422996],[241.3,20.0]]]
["bitfinex","SOLUSD",1758288745158,[[241.08,0.2],[241.05,0.89],[241.04,2.16533504],[240.99,4.64],[240.98,0.28432314]],[[241.1,1.43634865],[241.13,8.70899513],[241.14,26.0],[241.15,32.34],[241.16,13.15203551]]]
["bitfinex","SOLUSD",1758288787718,[[240.92,0.2],[240.9,0.3],[240.87,0.72],[240.81,26.28],[240.8,13.59559401]],[[240.94,2.24835133],[240.96,164.36],[240.97,0.57],[241.0,39.59559401],[241.01,6.36596971]]]
["bitfinex","SOLUSD",1758288825463,[[240.83,0.66],[240.82,0.28432314],[240.81,58.84],[240.79,2.16707207],[240.76,4.15335247]],[[240.89,1.44065679],[240.91,0.57],[240.92,8.71658641],[240.93,12.45204858],[240.94,26.0]]]
["bitfinex","SOLUSD",1758288845958,[[240.82,0.69],[240.81,0.1],[240.8,0.28432314],[240.79,34.90707207],[240.77,4.15332476]],[[240.84,1.44065679],[240.9,26.57],[240.96,13.59559401],[241.0,3.46031508],[241.2,28.56346169]]]
["bitfinex","SOLUSD",1758288890516,[[240.91,0.28432314],[240.9,33.27],[240.87,28.16602818],[240.86,4.15174585],[240.77,20.76629704]],[[240.92,2.49046143],[240.93,5.54705929],[240.94,6.22573649],[241.0,0.57],[241.02,164.62]]]
["bitfinex","SOLUSD",1758288904050,[[240.9,0.28432314],[240.89,58.58],[240.88,0.67],[240.87,2.16602818],[240.86,13.59559401]],[[240.93,2.25150597],[240.95,0.57],[240.98,8.71442053],[241.02,132.0],[241.03,12.44696377]]]
["bitfinex","SOLUSD",1758288937997,[[241.14,1.00432314],[241.13,32.54],[241.08,26.0],[241.07,4.14816695],[241.06,13.73775558]],[[241.16,2.5880087],[241.17,0.1],[241.18,6.21946367],[241.19,0.1],[241.22,134.00810239]]]
["bitfinex","SOLUSD",1758288982987,[[241.33,47.08207872],[241.29,4.14429551],[241.28,1.65840917],[241.25,10.36230577],[241.24,20.0]],[[241.34,0.1],[241.38,2.48571238],[241.39,0.1],[241.4,0.68],[241.41,0.1]]]
["bitfinex","SOLUSD",1758288992817,[[241.31,26.0],[241.3,0.14216157],[241.29,14.55991715],[241.28,32.32],[241.25,30.28717711]],[[241.34,0.1],[241.36,0.7],[241.38,3.63427512],[241.41,12.52719292],[241.48,0.1]]]
["bitfinex","SOLUSD",1758289015655,[[241.33,51.16578236],[241.3,10.36035128],[241.26,21.13857456],[241.23,32.47],[241.15,20.36094042]],[[241.34,0.1],[241.39,0.1],[241.41,2.58540539],[241.43,0.7],[241.45,6.21259288]]]
["bitfinex","SOLUSD",1758289050489,[[241.23,0.69],[241.22,32.32],[241.21,2.26379737]],[[241.29,0.66],[241.34,12.43087438]]]
["bitfinex","SOLUSD",1758289097183,[[241.33,32.32],[241.28,26.0],[241.26,0.28432314],[241.21,10.46419966],[241.2,20.7290569]],[[241.36,12.33419475],[241.4,132.0],[241.45,32.46216157],[241.47,0.14216157],[241.49,20.1]]]
["bitfinex","SOLUSD",1758289142332,[[241.14,1e-08],[241.11,0.1],[241.1,0.71],[241.06,2.16500731],[241.04,4.34868282]],[[241.15,134.24742069],[241.17,32.34],[241.19,32.89916331],[241.25,12.43551455],[241.29,15.89983616]]]
["bitfinex","SOLUSD",1758289156412,[[241.19,0.71],[241.18,4.43052244],[241.17,32.32],[241.15,12.44890761],[241.14,10.36707175]],[[241.27,8.70394163],[241.3,0.68],[241.31,132.0],[241.32,32.46216157],[241.33,12.43111092]]]
["bitfinex","SOLUSD",1758289198578,[[241.38,35.7496611],[241.37,4.14297446],[241.34,0.14216157],[241.33,13.59559401],[241.32,36.35950347]],[[241.39,0.1],[241.41,0.1],[241.43,2.48523922],[241.46,6.21232467],[241.47,132.0]]]
["bitfinex","SOLUSD",1758289225227,[[241.47,32.92],[241.46,26.0],[241.45,0.28432314],[241.44,5.79947642],[241.4,10.35608552]],[[241.48,0.1],[241.49,2.58457775],[241.54,6.21027567],[241.55,0.78],[241.56,133.43594384]]]
["bitfinex","SOLUSD",1758289253336,[[241.63,78.72705526],[241.58,10.34831009],[241.54,20.0],[241.52,20.70156884],[241.26,33.52]],[[241.64,0.1],[241.66,0.1],[241.68,0.1],[241.69,2.58252368],[241.72,6.30563561]]]
["bitfinex","SOLUSD",1758289296305,[[241.88,26.28432314],[241.85,6.87051991],[241.82,0.14216157],[241.8,4.13564524],[241.74,99.8]],[[241.89,0.2],[241.91,3.18027946],[241.98,2.39685963],[241.99,0.1],[242.0,0.1]]]
["bitfinex","SOLUSD",1758289307618,[[241.87,32.16],[241.83,48.94902105],[241.79,0.28432314],[241.78,0.14216157],[241.63,20.53760678]],[[241.89,2.68047278],[241.91,0.7],[241.93,133.53192642],[241.99,24.84837937],[242.0,26.24216157]]]
["bitfinex","SOLUSD",1758289349902,[[241.81,32.18],[241.79,0.66],[241.75,26.0],[241.73,0.28432314],[241.72,13.73775558]],[[241.82,2.48118435],[241.83,1.53192642],[241.87,0.66],[241.88,38.40309036],[241.89,0.2]]]
["bitfinex","SOLUSD",1758289399839,[[241.73,0.7],[241.72,34.33875504],[241.7,59.40231921],[241.68,13.59559401],[241.66,32.48887587]],[[241.74,2.48200546],[241.75,2.39486913],[241.81,0.7],[241.83,38.40567046],[241.85,164.32216157]]]
["bitfinex","SOLUSD",1758289435713,[[241.51,0.71000001],[241.47,0.2],[241.45,0.2],[241.42,2.16173543],[241.4,37.21559401]],[[241.52,3.50354508],[241.55,37.35491202],[241.57,36.49126732],[241.58,0.66],[241.6,0.28432314]]]
["bitfinex","SOLUSD",1758289463574,[[241.51,0.68000001],[241.48,26.0],[241.47,0.2],[241.43,32.2],[241.42,2.16173543]],[[241.54,1.43332316],[241.58,0.69],[241.6,171.44340318],[241.63,0.14216157],[241.64,6.01761578]]]
["bitfinex","SOLUSD",1758289475457,[[241.56,0.7],[241.51,13.59559402],[241.5,58.26],[241.49,16.57328308],[241.47,0.2]],[[241.58,2.06970775],[241.6,137.17392584],[241.62,1.43332316],[241.64,0.71],[241.66,79.08537262]]]
["bitfinex","SOLUSD",1758289527811,[[241.61,32.22],[241.58,0.66],[241.56,5.51581251],[241.55,2.16026052],[241.54,13.59559401]],[[241.63,12.75829067],[241.67,0.7],[241.68,132.0],[241.74,31.65797408],[243.03,64.63428952]]]
["bitfinex","SOLUSD",1758289568675,[[241.46,0.7],[241.45,1e-08],[241.44,27.65799673],[241.43,4.14182762],[241.41,13.97991715]],[[241.52,2.07022192],[241.53,1.10119998],[241.54,6.60986883],[241.55,132.0],[241.58,0.71]]]
["bitfinex","SOLUSD",1758289578979,[[241.55,32.2],[241.54,0.7],[241.5,13.59559401],[241.49,0.14216157],[241.48,0.14216157]],[[241.59,1.43466381],[241.6,0.71],[241.62,7.2427779],[241.67,2.12119996],[241.68,36.34465651]]]
["bitfinex","SOLUSD",1758289620906,[[241.66,32.18],[241.64,26.0],[241.62,13.59559401],[241.61,12.70951314],[241.6,4.13906507]],[[241.68,2.06885137],[241.69,5.27196983],[241.72,24.2585978],[241.74,0.72],[241.92,4.73634323]]]
["bitfinex","SOLUSD",1758289668962,[[241.78,48.32544351],[241.75,0.14216157],[241.71,10.34279857],[241.68,20.0],[241.31,16.2845135]],[[241.79,0.1],[241.82,2.06768858],[241.85,0.69],[241.86,5.16837925],[241.87,0.1]]]
["bitfinex","SOLUSD",1758289680685,[[241.78,71.71559401],[241.76,2.71774018],[241.75,0.28432314],[241.74,4.27882194],[241.7,10.34323684]],[[241.79,0.1],[241.81,2.06781677],[241.84,5.83880713],[241.85,1.53224058],[241.99,170.07880713]]]
["bitfinex","SOLUSD",1758289705193,[[241.91,72.64991715],[241.89,0.14216157],[241.88,10.33570365],[241.83,92.22],[228.0,0.6]],[[241.92,0.1],[241.94,0.1],[241.97,0.77],[242.0,0.1],[242.01,5.16516644]]]
["bitfinex","SOLUSD",1758289736017,[[241.92,32.2],[241.91,26.0],[241.88,14.59991715],[241.87,0.14216157],[241.86,4.13454288]],[[241.95,2.72654267],[241.98,5.16571617],[241.99,2.39010965],[242.01,2.316915],[242.03,0.1]]]
["bitfinex","SOLUSD",1758289784177,[[241.95,32.14],[241.91,26.0],[241.9,13.59559401],[241.87,6.57560269],[241.86,0.14216157]],[[241.96,2.74645726],[241.98,2.39010965],[242.0,5.16548431],[242.03,0.1],[242.06,132.0]]]
["bitfinex","SOLUSD",1758289820200,[[242.0,32.44],[241.99,0.49],[241.98,4.41688411],[241.96,13.73775558],[241.95,10.33248008]],[[242.06,2.06560356],[242.07,0.7],[242.08,5.16368486],[242.09,0.2],[242.1,0.1]]]
["bitfinex","SOLUSD",1758289835928,[[242.02,32.91],[241.99,26.0],[241.98,0.28432314],[241.95,13.73775558],[241.89,0.41341105]],[[242.06,132.0],[242.07,2.06559409],[242.09,0.2],[242.1,5.26322483],[242.11,0.68]]]
["bitfinex","SOLUSD",1758289882681,[[242.05,32.32],[242.04,26.0],[242.03,0.49],[242.01,13.59559401],[241.98,10.33136696]],[[242.09,2.26535902],[242.1,0.1],[242.12,0.1],[242.13,134.38951684],[242.14,0.1]]]
["bitfinex","SOLUSD",1758289931816,[[242.09,52.49590557],[242.06,0.41312071],[242.05,10.32828467],[242.01,53.05984618],[242.0,20.66101742]],[[242.1,0.1],[242.12,0.1],[242.14,0.1],[242.18,0.1],[242.28,10.62989805]]]
["bitfinex","SOLUSD",1758289942227,[[242.17,58.46432314],[242.16,4.12945254],[242.14,13.73775558],[242.13,10.325032],[242.12,2.06426263]],[[242.18,0.76],[242.19,0.1],[242.21,2.06432579],[242.25,5.26009687],[242.27,133.01540005]]]
["bitfinex","SOLUSD",1758290000037,[[242.33,32.34],[242.29,26.0],[242.28,0.96432314],[242.26,13.73775558],[241.89,30.5881232]],[[242.35,0.72],[242.36,2.38635106],[242.38,2.06287647],[242.39,0.2],[242.43,0.1]]]
["bitfinex","SOLUSD",1758290011940,[[242.29,32.3],[242.27,0.72],[242.23,26.0],[242.22,4.12844978],[242.21,0.28432314]],[[242.31,2.06347554],[242.33,2.38635106],[242.34,0.7],[242.38,132.0],[242.4,2.52851263]]]
["bitfinex","SOLUSD",1758290043967,[[242.25,32.18],[242.24,0.69],[242.22,26.0],[242.2,0.28432314],[242.19,30.11937628]],[[242.29,2.18536537],[242.34,17.5373442],[242.38,132.0],[242.39,35.97740207],[242.4,6.10146148]]]
["bitfinex","SOLUSD",1758290101673,[[242.17,0.71],[242.13,26.0],[242.11,0.1],[242.1,13.59559401],[242.02,143.56931027]],[[242.21,2.38603579],[242.24,7.94424042],[242.26,10.31968299],[242.29,132.0],[242.3,36.31782148]]]
["bitfinex","SOLUSD",1758290112160,[[242.13,0.71],[242.12,32.16],[242.11,0.1],[242.08,26.0],[242.06,0.28432314]],[[242.15,9.61296124],[242.18,0.72],[242.21,132.0],[242.22,10.32141776],[242.25,60.54603579]]]
["bitfinex","SOLUSD",1758290167712,[[242.11,0.68000001],[242.04,32.14],[242.03,4.13170428],[242.02,26.0],[242.01,0.1]],[[242.12,4.84285774],[242.13,1.5291233],[242.15,5.16208961],[242.16,0.68],[242.17,10.32332658]]]
["bitfinex","SOLUSD",1758290173932,[[242.11,1e-08],[242.08,0.68],[242.06,32.12],[242.04,26.0],[242.01,12.23035991]],[[242.12,6.37695743],[242.14,5.8423028],[242.18,15.79469137],[242.91,79.62734966],[243.04,718.00081959]]]
["bitfinex","SOLUSD",1758290226399,[[242.01,0.1],[242.0,32.28],[241.98,3.05668793],[241.95,0.2],[241.94,26.14216157]],[[242.03,5.15615577],[242.05,5.16433884],[242.07,132.0],[242.1,2.39029617],[242.25,9.24216377]]]
["bitfinex","SOLUSD",1758290260426,[[242.12,32.02],[242.09,12.40258801],[242.08,26.28432314],[241.99,20.0]],[[242.14,2.06492112],[242.17,132.0],[242.18,2.39029617],[242.19,5.16135438],[242.41,0.31324235]]]
["bitfinex","SOLUSD",1758290285552,[[242.15,0.72],[242.11,4.41466611],[242.1,12.40053736],[242.09,26.0]],[[242.2,7.93543351],[242.22,1.5278221],[242.23,132.0],[242.24,26.0],[242.25,10.3200879]]]
["bitfinex","SOLUSD",1758290334484,[[242.1,32.6],[242.08,2.1559879],[242.05,30.131359],[242.04,5.16234582],[242.03,0.28432314]],[[242.12,2.06509169],[242.14,5.16234582],[242.15,0.69],[242.16,1.5278221],[242.18,10.32290032]]]
["bitfinex","SOLUSD",1758290356984,[[242.1,31.92],[242.08,2.1559879],[242.06,0.69],[242.05,5.81238303],[242.03,0.28432314]],[[242.11,2.71517698],[242.13,2.77947885],[242.14,7.55083561],[242.16,8.21438312],[242.19,49.11791791]]]
["bitfinex","SOLUSD",1758290394109,[[242.12,0.72],[242.11,12.68588574],[242.1,36.01051443],[242.08,26.0],[242.05,10.32825898]],[[242.14,132.0],[242.15,11.22473788],[242.17,5.1617083],[242.19,0.66],[242.5,16.17378661]]]
["bitfinex","SOLUSD",1758290434470,[[242.21,38.39592587],[242.19,0.97432314],[242.13,10.32486783]],[[242.26,2.06389829],[242.29,8.91781182],[242.3,132.0],[242.34,10.3164036],[242.35,44.23592587]]]
["bitfinex","SOLUSD",1758290472022,[[242.22,32.04],[242.19,0.28432314],[242.18,26.0],[242.16,13.73775558],[242.14,14.45439393]],[[242.27,11.0649322],[242.3,5.12175271],[242.32,132.0],[242.35,26.0],[242.42,23.36853053]]]
["bitfinex","SOLUSD",1758290488977,[[242.18,13.73775558],[242.17,0.28432314],[242.16,36.14947487],[242.15,26.0],[242.08,40.65370322]],[[242.28,0.72],[242.32,58.22],[242.35,13.59559401],[242.36,0.1],[242.37,4.22594488]]]
["bitfinex","SOLUSD",1758290539999,[[242.35,32.24432314],[242.34,26.0],[242.33,13.59559401],[242.32,14.44371079],[242.3,0.14216157]],[[242.36,0.82],[242.37,0.1],[242.38,0.1],[242.39,0.2],[242.4,0.1]]]
["bitfinex","SOLUSD",1758290569424,[[242.18,31.96],[242.17,2.15519924],[242.13,4.1299976],[242.11,26.1],[242.1,0.28432314]],[[242.21,0.71],[242.23,132.82566297],[242.27,28.06389432],[242.3,15.26296474],[242.32,4.12692809]]]
["bitfinex","SOLUSD",1758290599586,[[242.48,32.24],[242.47,26.0],[242.46,1.65115271],[242.44,0.28432314],[242.42,10.31237768]],[[242.49,0.76],[242.53,0.92464823],[242.58,2.06124193],[242.7,22.38300429],[242.75,24.13296301]]]
["bitfinex","SOLUSD",1758290611522,[[242.57,58.26],[242.55,12.3790464],[242.54,4.12298521],[242.52,0.28432314],[242.45,20.62278181]],[[242.58,0.67],[242.59,0.1],[242.61,0.82436943],[242.65,136.44366185],[242.71,49.99587098]]]
["bitfinex","SOLUSD",1758290654347,[[242.56,0.71],[242.52,36.2433707],[242.49,26.0],[242.48,0.28432314],[242.3,20.92176131]],[[242.58,132.82447183],[242.59,0.1],[242.62,3.58430263],[242.64,0.65],[242.66,62.24103389]]]
["bitfinex","SOLUSD",1758290694320,[[242.56,31.94],[242.54,26.0],[242.52,0.28432314],[242.51,4.12351185],[242.5,13.59559401]],[[242.59,0.92443629],[242.6,2.06103425],[242.62,1.52342733],[242.66,2.76804488],[242.71,43.20339161]]]
["bitfinex","SOLUSD",1758290707371,[[242.58,52.94470439],[242.56,10.71899735],[242.51,32.97579761],[242.5,32.38],[242.41,133.80596033]],[[242.59,0.1],[242.68,0.72],[242.69,0.1],[242.7,2.06019074],[242.72,1.52342733]]]
["bitfinex","SOLUSD",1758290736321,[[242.58,32.04],[242.54,0.86216157],[242.53,26.14216157],[242.51,6.27482388],[242.5,13.73775558]],[[242.59,0.82443629],[242.6,0.72],[242.62,4.43883894],[242.67,2.77383971],[242.68,4.12071696]]]
["bitfinex","SOLUSD",1758290793315,[[242.46,0.67],[242.45,4.40883544],[242.44,31.98],[242.42,36.3126796],[242.41,12.38364533]],[[242.52,0.82469377],[242.54,132.7],[242.55,1.526531],[242.56,2.06138649],[242.57,1.01540005]]]
["bitfinex","SOLUSD",1758290806056,[[242.35,31.96],[242.34,0.67],[242.32,26.28432314],[242.31,4.22694402],[242.3,2.88719611]],[[242.39,0.82511654],[242.4,1.526531],[242.42,2.76257935],[242.45,4.12456176],[242.46,26.0]]]
["bitfinex","SOLUSD",1758290854353,[[242.48,32.65],[242.45,4.12447521],[242.43,0.28432314],[242.42,10.3125417],[242.41,26.0]],[[242.51,0.82473679],[242.52,132.0],[242.53,2.78164615],[242.54,2.38187981],[242.55,13.1079998]]]
["bitfinex","SOLUSD",1758290861854,[[242.49,31.96],[242.47,0.69],[242.45,26.0],[242.44,4.12472684],[242.43,0.28432314]],[[242.53,5.98812068],[242.55,13.1079998],[242.58,132.0],[242.65,24.61562121],[242.77,16.59922863]]]
["bitfinex","SOLUSD",1758290917208,[[242.58,31.92],[242.55,4.79279874],[242.54,26.28432314],[242.5,24.04678503],[242.44,22.15140863]],[[242.59,0.1],[242.6,0.82441521],[242.61,0.71],[242.64,1.52231031],[242.65,2.06061899]]]
["bitfinex","SOLUSD",1758290957949,[[242.31,8.6401564],[242.29,0.2],[242.27,31.92],[242.24,0.72],[242.21,0.24216157]],[[242.32,3.93054684],[242.36,28.0630467],[242.38,0.14216157],[242.39,163.92],[242.4,6.5107619]]]
["bitfinex","SOLUSD",1758290981887,[[242.29,1e-08],[242.23,0.72],[242.21,0.1],[242.2,57.92],[242.18,4.61332908]],[[242.3,170.3665755],[242.34,2.06328587],[242.36,43.86393559],[242.4,4.03791376],[269.9,0.1]]]
["bitfinex","SOLUSD",1758291021306,[[242.29,1e-08],[242.25,0.69],[242.22,31.92],[242.21,0.38432314],[242.2,26.0]],[[242.3,3.01216247],[242.32,4.84081358],[242.33,132.0],[242.34,31.92],[242.37,7.7240581]]]
["bitfinex","SOLUSD",1758291032145,[[242.19,0.72],[242.18,1e-08],[242.17,0.2],[242.13,0.14216157],[242.11,0.24216157]],[[242.2,0.82576383],[242.21,132.0],[242.22,2.06430157],[242.23,1.52673945],[242.26,32.69]]]
["bitfinex","SOLUSD",1758291065866,[[242.17,2.94328829],[242.13,19.87974234],[242.11,33.54],[242.1,10.52590465],[242.09,0.2]],[[242.23,1.52521642],[242.25,0.67],[242.3,132.0],[242.31,13.59559401],[242.32,7.01551666]]]
["bitfinex","SOLUSD",1758291121449,[[242.38,31.98],[242.36,0.68],[242.35,4.41055484],[242.32,26.0],[242.31,10.31716981]],[[242.39,0.1],[242.4,5.24860012],[242.44,2.78239993],[242.45,5.48541003],[242.52,47.65502425]]]
["bitfinex","SOLUSD",1758291134256,[[242.19,32.64],[242.18,2.15341872],[242.17,43.60939861],[242.16,51.14502332],[242.11,0.1]],[[242.28,3.10396382],[242.29,2.88909983],[242.31,134.77399075],[242.35,13.59559401],[242.36,29.45438101]]]
["bitfinex","SOLUSD",1758291196189,[[242.19,31.96],[242.18,1e-08],[242.17,0.2],[242.16,2.8450071],[242.15,4.27180913]],[[242.22,1.48569564],[242.24,1.52739158],[242.26,2.06393137],[242.28,2.7735334],[242.29,132.0]]]
["bitfinex","SOLUSD",1758291227720,[[242.35,0.66],[242.34,36.06643192],[242.3,10.31760428],[242.29,0.28432314],[242.27,13.59559401]],[[242.37,132.0],[242.39,1.17990002],[242.4,0.82511579],[242.43,2.0624556],[242.47,9.36255338]]]
["bitfinex","SOLUSD",1758291239935,[[242.32,31.94],[242.31,4.126926],[242.29,26.0],[242.28,10.31847249],[228.9,66.6322314]],[[242.37,1.53518463],[242.39,2.16279136],[242.43,2.76818432],[242.86,23.10540944],[270.0,82.698848]]]
["bitfinex","SOLUSD",1758291285512,[[242.38,37.45007608],[242.35,26.0],[242.33,11.96803029],[242.32,13.73775558],[242.05,22.00612492]],[[242.45,1.50492361],[242.48,2.06206095],[242.49,1.62626426],[242.52,2.76670357],[242.53,2.0308001]]]
["bitfinex","SOLUSD",1758291301409,[[242.38,32.2],[242.36,4.12592712],[242.35,26.99432314],[242.34,10.31584944],[242.32,13.73775558]],[[242.42,0.7],[242.46,2.06227131],[242.47,1.52626426],[242.49,0.1],[242.5,132.0]]]
["bitfinex","SOLUSD",1758291348550,[[242.31,58.06],[242.29,0.71],[242.28,4.12733841],[242.26,0.28432314],[242.25,10.31951281]],[[242.34,132.0],[242.35,0.825255],[242.37,0.71],[242.39,2.16283596],[242.41,2.38292371]]]
["bitfinex","SOLUSD",1758291379205,[[242.32,31.96],[242.31,26.0],[242.25,6.28182112],[241.62,37.25370343],[241.61,9.4]],[[242.34,132.82528678],[242.35,2.06315422],[242.38,2.38292371],[242.39,44.45438947],[242.43,13.59559401]]]
["bitfinex","SOLUSD",1758291410419,[[242.48,73.47079727],[242.46,4.8142635],[242.45,0.14216157],[242.44,10.31166029],[242.37,99.8]],[[242.49,0.1],[242.53,1.51464485],[242.55,0.1],[242.56,2.06138611],[242.62,132.0]]]
["bitfinex","SOLUSD",1758291452582,[[242.26,32.64],[242.22,28.15436677],[242.21,0.1],[242.19,13.87991715],[242.18,10.32270247]],[[242.29,0.82545709],[242.31,0.69],[242.32,2.0634311],[242.34,2.38319359],[242.35,132.0]]]
["bitfinex","SOLUSD",1758291468104,[[242.21,0.1],[242.2,31.96],[242.18,0.68000001],[242.17,26.2],[242.16,2.15504515]],[[242.23,0.82566156],[242.24,2.75408994],[242.27,5.15527977],[242.28,132.0],[244.31,937.0]]]
["bitfinex","SOLUSD",1758291506817,[[242.17,0.71000001],[242.15,31.96],[242.13,30.12999662],[242.12,0.48432314],[242.11,0.1]],[[242.22,3.59993476],[242.23,4.3009151],[242.24,132.0],[242.27,31.96],[242.28,3.46184795]]]
["bitfinex","SOLUSD",1758291544772,[[242.17,32.93000001],[242.14,30.12978459],[242.13,0.28432314],[242.12,0.2],[241.91,154.50921566]],[[242.22,0.8256987],[242.23,0.66],[242.24,2.06410438],[242.26,2.77357573],[242.38,4.12575744]]]
["bitfinex","SOLUSD",1758291576727,[[242.17,1e-08],[242.15,58.83],[242.12,4.61449686],[242.11,0.1],[242.1,0.2]],[[242.2,2.77690663],[242.21,3.60005407],[242.24,134.38688761],[242.26,39.77901763],[242.33,7.20775496]]]
["bitfinex","SOLUSD",1758291604067,[[242.23,26.0],[242.21,0.28432314],[242.2,0.68],[242.18,4.12913276],[242.17,13.59559402]],[[242.28,2.88921907],[242.3,2.38688761],[242.32,2.7760662],[242.33,132.0],[242.34,4.12643393]]]
["bitfinex","SOLUSD",1758291646802,[[242.3,32.02],[242.27,26.0],[242.24,14.54991715],[242.22,4.27047216],[242.19,12.39336541]],[[242.31,0.66],[242.32,2.88874215],[242.35,1.52732061],[242.37,2.77187524],[242.38,4.12583918]]]
["bitfinex","SOLUSD",1758291667650,[[242.22,32.08],[242.21,26.0],[242.2,0.68],[242.19,0.28432314],[242.18,4.12912454]],[[242.27,2.88933834],[242.28,0.7],[242.29,1.52732061],[242.31,2.77187524],[242.32,132.0]]]
["bitfinex","SOLUSD",1758291704679,[[242.38,32.0],[242.37,26.0],[242.35,0.97432314],[242.33,13.59559401],[242.28,12.61763248]],[[242.39,0.1],[242.41,0.82505363],[242.42,0.68],[242.44,2.06242072],[242.45,132.0]]]
["bitfinex","SOLUSD",1758291720510,[[242.38,58.26432314],[242.34,13.59559401],[242.33,4.95862451],[242.26,56.73013933],[242.24,33.03020799]],[[242.39,0.76],[242.4,0.82509831],[242.43,2.06248363],[242.46,0.1],[242.47,2.48555581]]]
["bitfinex","SOLUSD",1758291759647,[[242.36,31.98],[242.33,0.28432314],[242.32,26.69],[242.31,4.12678494],[242.29,10.31799606]],[[242.38,0.66],[242.39,0.9251191],[242.43,1.52621215],[242.45,132.0],[242.46,0.1]]]
["bitfinex","SOLUSD",1758291813012,[[242.76,32.02],[242.73,0.28432314],[242.72,39.59559401],[242.71,1.79134008],[242.29,11.41849874]],[[242.77,1.53382501],[242.79,0.1],[242.8,0.1],[242.81,2.05926959],[243.06,20.69936372]]]
["bitfinex","SOLUSD",1758291829039,[[242.68,32.65],[242.66,0.28432314],[242.64,13.59559401],[242.63,38.51406087],[242.55,100.41392682]],[[242.74,0.71],[242.75,2.88362627],[242.77,2.37520946],[242.79,132.1],[242.8,0.1]]]
["bitfinex","SOLUSD",1758291889857,[[242.57,32.66],[242.55,2.15075143],[242.53,4.12317856],[242.51,38.76388037],[242.29,20.19638194]],[[242.61,2.06092081],[242.62,0.82433435],[242.63,1.52239149],[242.66,132.0],[242.67,36.0809015]]]
["bitfinex","SOLUSD",1758291923511,[[242.57,22.52],[242.54,0.68],[242.53,4.12303671],[242.51,10.40849538],[242.44,0.2]],[[242.61,1.52239149],[242.63,0.69],[242.67,26.0],[242.7,133.52239149],[242.71,5.00071724]]]
["bitfinex","SOLUSD",1758291933516,[[242.71,31.94],[242.69,0.66],[242.68,2.37553123],[242.67,4.40514086],[230.31,0.13040353]],[[242.76,3.55350633],[242.78,2.37553123],[242.79,26.1],[242.8,0.1],[242.83,31.94]]]
["bitfinex","SOLUSD",1758291976763,[[242.67,0.96432314],[242.66,31.9],[242.65,0.28432314],[242.64,13.59559401],[242.62,0.14216157]],[[242.73,0.82396077],[242.76,134.05969686],[242.77,3.09553123],[242.79,29.55327863],[242.81,4.60352153]]]
["bitfinex","SOLUSD",1758292006433,[[242.69,31.9],[242.68,26.66],[242.66,0.28432314],[242.65,13.59559401],[242.54,20.0]],[[242.74,1.51392683],[242.76,3.57920053],[242.79,0.1],[242.83,7.58012755],[242.89,0.1]]]
["bitfinex","SOLUSD",1758292038176,[[242.56,0.67],[242.55,0.28432314],[242.54,4.12302217],[242.53,31.9],[242.51,0.1]],[[242.62,132.82433475],[242.66,2.78053543],[242.68,1.51951553],[242.69,38.21187523],[242.71,17.85797988]]]
["bitfinex","SOLUSD",1758292088418,[[242.55,32.55],[242.53,2.15093302],[242.52,4.12320417],[242.51,39.69559401],[242.5,3.16925867]],[[242.6,1.54442689],[242.62,4.43740779],[242.66,26.0],[242.67,36.00092712],[242.68,0.14216157]]]
["bitfinex","SOLUSD",1758292101412,[[242.51,31.98],[242.49,0.67],[242.48,4.12396064],[242.47,5.03770872],[242.4,3.28086422]],[[242.55,0.72],[242.56,2.88588545],[242.57,2.37652268],[242.61,132.0],[242.62,57.88]]]
["bitfinex","SOLUSD",1758292152170,[[242.34,0.2],[242.32,0.89],[242.31,0.3],[242.28,0.2],[242.27,4.1275758]],[[242.35,1.52322078],[242.37,2.88816122],[242.38,0.72],[242.39,31.88],[242.4,132.0]]]
["bitfinex","SOLUSD",1758292171492,[[242.3,1e-08],[242.28,0.2],[242.25,0.7],[242.21,0.1],[242.19,1.65299502]],[[242.32,6.98882279],[242.33,57.88],[242.35,21.4270641],[242.36,19.37470332],[242.38,3.45610173]]]
["bitfinex","SOLUSD",1758292236900,[[242.21,31.96],[242.17,565.89377084],[242.16,0.72432314],[242.14,10.32442955],[241.95,40.00081731]],[[242.23,0.71],[242.24,2.78248289],[242.25,0.82559365],[242.26,132.0],[242.27,14.10649634]]]
["bitfinex","SOLUSD",1758292262721,[[242.34,32.44],[242.33,4.12660421],[242.32,0.28432314],[242.31,10.73005653],[242.12,20.31322587]],[[242.4,132.0],[242.42,1.49501736],[242.46,27.52705551],[242.47,13.32554077],[242.48,32.14216157]]]
["bitfinex","SOLUSD",1758292274533,[[242.33,32.14],[242.32,0.44],[242.31,12.38773615],[242.3,13.59559401],[242.28,4.12737154]],[[242.4,0.67],[242.41,2.35210398],[242.45,26.0],[242.48,164.28216157],[242.49,0.2]]]
["bitfinex","SOLUSD",1758292324402,[[242.26,2.15352967],[242.25,26.28432314],[242.24,0.44],[242.23,15.97821622],[242.22,10.46315333]],[[242.33,0.71],[242.34,2.88850374],[242.35,2.38262221],[242.37,2.7743821],[242.39,4.12559285]]]
["bitfinex","SOLUSD",1758292366775,[[242.17,223.9357614],[242.12,0.2],[242.11,0.1],[242.1,0.2],[242.09,0.2]],[[242.18,53.44782389],[242.19,24.86571727],[242.2,20.0],[242.25,6.11409804],[242.28,7.23578761]]]
["bitfinex","SOLUSD",1758292378802,[[241.99,0.11267942],[241.94,0.72],[241.86,0.14216157],[241.85,4.13478269],[241.84,1.65525233]],[[242.0,85.69644054],[242.02,0.68],[242.03,4.98994271],[242.15,3.45710135],[242.22,4.61737796]]]
["bitfinex","SOLUSD",1758292418162,[[241.99,2.39110847],[241.98,0.67],[241.96,0.28432314],[241.95,4.13306529],[241.92,0.2]],[[242.05,0.66],[242.06,2.39110847],[242.07,2.77004661],[242.08,132.0],[242.09,26.0]]]
["bitfinex","SOLUSD",1758292443588,[[241.93,3.05110847],[241.92,32.3],[241.91,17.82935686],[241.89,28.15708479],[241.88,10.33554043]],[[242.0,3.11110847],[242.05,26.0],[242.07,32.1],[242.08,132.0]]]
["bitfinex","SOLUSD",1758292496176,[[241.9,1.53164528],[241.86,0.28432314],[241.85,4.82468974],[241.83,39.59559401],[241.82,0.14216157]],[[241.93,0.7],[241.96,2.76994698],[241.97,133.53164528],[241.99,60.17660005],[242.03,3.35969405]]]
["bitfinex","SOLUSD",1758292518202,[[241.93,1.53164528],[241.9,0.71],[241.89,4.41842355],[241.87,45.65559401],[241.85,1.65504686]],[[241.96,0.67],[241.98,2.7719824],[242.0,27.53164528],[242.01,32.06],[242.1,33.05264807]]]
["bitfinex","SOLUSD",1758292548710,[[241.97,2.38986466],[241.96,0.69],[241.94,32.30432314],[241.92,17.72912784],[241.9,0.14216157]],[[242.01,3.49733868],[242.03,26.0],[242.05,5.85484266],[242.1,138.61277791],[242.13,0.14216157]]]
["bitfinex","SOLUSD",1758292596177,[[241.81,0.1],[241.78,2.38986466],[241.76,32.02],[241.74,13.87991715],[241.72,6.29594809]],[[241.82,0.72],[241.85,5.1477324],[241.86,58.02],[241.9,22.70575883],[241.94,11.26340007]]]
["bitfinex","SOLUSD",1758292641241,[[241.68,0.08667933],[241.66,0.2],[241.65,0.2],[241.62,0.72],[241.6,1.53328015]],[[241.69,67.60273903],[241.72,132.0],[241.73,3.44690544],[241.74,12.24317919],[241.75,13.59559401]]]
["bitfinex","SOLUSD",1758292662556,[[241.68,0.08667933],[241.66,0.2],[241.65,0.2],[241.63,3.09625602],[241.58,32.28432314]],[[241.69,40.03171081],[241.71,3.46817273],[241.72,26.0],[241.74,4.60607993],[241.76,0.14216157]]]
["bitfinex","SOLUSD",1758292711293,[[241.71,2.39625602],[241.69,0.95432314],[241.68,4.2243785],[241.67,2.48293535],[241.66,32.18]],[[241.75,0.67],[241.76,2.75918418],[241.77,132.0],[241.79,2.39625602],[241.8,3.46817273]]]
["bitfinex","SOLUSD",1758292738322,[[241.68,0.08667933],[241.66,0.2],[241.65,0.2],[241.64,1.53349542],[241.63,32.64]],[[241.69,8.02918418],[241.73,167.42817273],[241.75,31.92402765],[241.76,4.60607993],[241.8,13.06004863]]]
["bitfinex","SOLUSD",1758292766277,[[241.68,0.08667933],[241.66,0.2],[241.65,1.73349542],[241.63,0.82216157],[241.62,0.14216157]],[[241.69,6.91983087],[241.71,1.53349542],[241.73,4.60607993],[241.75,57.94],[241.76,6.92606695]]]
["bitfinex","SOLUSD",1758292814001,[[241.84,2.39585286],[241.81,31.94],[241.8,0.66],[241.79,4.13581762],[241.77,13.87991715]],[[241.85,3.43442787],[241.88,132.0],[241.89,0.1],[241.92,31.92],[268.45,0.5]]]
["bitfinex","SOLUSD",1758292823415,[[241.76,2.39585286],[241.74,32.58],[241.72,4.13700982],[241.71,0.28432314],[241.7,2.76442787]],[[241.78,2.76442787],[241.8,0.67],[241.83,5.86176302],[241.85,2.76442787],[241.89,7.02606695]]]
["bitfinex","SOLUSD",1758292864688,[[241.69,1.53413553],[241.67,44.34210306],[241.66,0.92],[241.65,0.48432314],[241.64,13.59559401]],[[241.73,3.48057504],[241.76,3.4632188],[241.79,27.53413553],[241.8,4.60607993],[241.82,42.17661655]]]
["bitfinex","SOLUSD",1758292875453,[[241.69,0.28432314],[241.68,13.14261744],[241.67,4.42217296],[241.66,33.65413553],[241.65,13.79559401]],[[241.73,2.77595604],[241.76,0.71],[241.78,3.46760529],[241.79,132.0],[241.81,8.07368522]]]
["bitfinex","SOLUSD",1758292937430,[[241.85,31.88],[241.84,2.39497034],[241.81,0.28432314],[241.8,0.72],[241.79,4.13581676]],[[241.86,3.46886765],[241.87,4.14719998],[241.89,36.05245765],[241.91,3.47642995],[241.93,134.39497034]]]
["bitfinex","SOLUSD",1758292987178,[[241.72,31.86],[241.71,3.69209566],[241.7,14.54991715],[241.67,0.14216157],[241.65,10.54528689]],[[241.76,0.67],[241.78,2.7672537],[241.79,26.0],[241.8,1.53308027],[241.82,5.97642995]]]
["bitfinex","SOLUSD",1758292993589,[[241.73,0.67],[241.72,0.28432314],[241.71,34.01901539],[241.7,17.73292483],[241.69,0.28432314]],[[241.75,2.7672537],[241.76,2.5],[241.79,26.67],[241.8,3.47642995],[241.82,1.53308027]]]
["bitfinex","SOLUSD",1758293038508,[[241.61,0.1],[241.56,2.36071768],[241.54,26.0],[241.53,2.90887104],[241.5,32.68]],[[241.62,5.87978481],[241.64,2.77313898],[241.65,3.44892011],[241.66,1.65730977],[241.67,32.72]]]
["bitfinex","SOLUSD",1758293069592,[[241.41,0.24216157],[241.4,2.58103261],[241.38,13.59559401],[241.36,38.7651364],[241.34,26.41]],[[241.43,0.7],[241.44,2.76310266],[241.48,2.23887104],[241.5,32.48],[241.51,13.01051726]]]
["bitfinex","SOLUSD",1758293091801,[[241.41,0.1],[241.4,0.2],[241.39,1.43491076],[241.37,0.41],[241.36,0.28432314]],[[241.43,0.7],[241.46,4.19801342],[241.47,168.20132187],[241.48,48.74029877],[241.49,2.43887104]]]
["bitfinex","SOLUSD",1758293134857,[[241.53,1.7192339],[241.52,32.22],[241.5,13.59559401],[241.49,0.41],[241.4,2.36096016]],[[241.58,0.72],[241.61,1.43491076],[241.64,26.0],[241.66,2.74850217],[241.67,34.96850217]]]
["bitfinex","SOLUSD",1758293154178,[[241.58,2.52306078],[241.56,0.41],[241.55,32.14],[241.53,4.14022824],[241.52,13.59559401]],[[241.63,0.72],[241.64,2.75165064],[241.65,3.43422393],[241.67,2.23873764],[241.68,45.00148009]]]
["bitfinex","SOLUSD",1758293185422,[[241.46,0.28432314],[241.45,2.23873764],[241.44,0.28432314],[241.42,18.14759166],[241.41,32.16]],[[241.5,0.69],[241.52,2.76763097],[241.53,137.37073772],[241.54,26.0],[241.57,32.06]]]
["bitfinex","SOLUSD",1758293229285,[[241.21,0.1],[241.17,1.57918626],[241.16,0.1],[241.15,14.10559401],[241.12,45.08816686]],[[241.23,3.42307385],[241.24,26.0],[241.28,1.9615173],[241.29,3.43422393],[241.32,39.32607993]]]
["bitfinex","SOLUSD",1758293233769,[[241.21,0.1],[241.16,0.1],[241.13,1.94702469],[241.11,0.1],[241.1,2.16441024]],[[241.22,4.86009854],[241.23,1.9615173],[241.24,29.43422393],[241.27,40.04607993],[241.29,13.59559401]]]
["bitfinex","SOLUSD",1758293274942,[[240.71,0.1],[240.7,5.55540851],[240.69,0.72],[240.67,4.15496222],[240.65,12.55667466]],[[240.77,5.39215824],[240.8,26.0],[240.81,37.52],[240.82,24.88779773],[240.88,3.43422393]]]
["bitfinex","SOLUSD",1758293284481,[[240.71,5.55540851],[240.66,0.67],[240.63,13.87991715],[240.62,14.54570768],[240.61,0.1]],[[240.74,1.03875135],[240.75,15.84327275],[240.76,5.55540851],[240.78,26.67],[240.83,38.36]]]
["bitfinex","SOLUSD",1758293328873,[[240.61,0.1],[240.59,5.55540851],[240.57,0.68],[240.55,0.28432314],[239.57,0.1750107]],[[240.66,6.27540851],[240.68,26.0],[240.72,1.03923106],[240.77,3.41048115],[240.8,5.55540851]]]
["bitfinex","SOLUSD",1758293354112,[[240.51,0.1],[240.46,2.1461195],[240.41,0.1],[240.4,0.28432314],[240.39,12.57019273]],[[240.57,0.72],[240.6,1.03975357],[240.61,26.0],[240.63,1.66475913],[240.64,13.59559401]]]
["bitfinex","SOLUSD",1758293364710,[[240.51,0.1],[240.43,1.4461195],[240.41,0.1],[240.4,0.7],[240.39,4.15987923]],[[240.53,38.32],[240.57,13.59559401],[240.6,3.69368835],[240.62,32.47],[240.72,20.73664506]]]
["bitfinex","SOLUSD",1758293399858,[[240.39,57.55159585],[240.38,2.26177189],[240.37,10.40056476],[240.36,26.0],[240.18,64.00504245]],[[240.4,117.763927],[240.49,0.1],[240.52,0.67],[240.56,26.0],[240.68,6.92606695]]]
["bitfinex","SOLUSD",1758293434396,[[240.33,0.14216157],[240.31,13.69559401],[240.3,10.40339809],[240.29,13.59559401],[240.28,2.17158425]],[[240.42,0.66],[240.45,26.0],[240.46,1.03967395],[240.51,15.6745104],[240.54,3.40936521]]]
["bitfinex","SOLUSD",1758293444679,[[240.26,100.0],[240.21,0.1],[240.18,43.0785124],[240.02,71.48406348],[239.99,212.0]],[[240.27,5.56406421],[240.29,26.0],[240.32,37.21639147],[240.4,5.84838735],[240.41,135.40936521]]]
["bitfinex","SOLUSD",1758293466721,[[240.0,4.16659075],[239.97,36.6175997],[239.88,20.0],[239.87,3.67427873],[239.69,224.58289184]],[[240.09,0.1],[240.1,0.66],[240.11,3.67427873],[240.15,10.58844906],[240.18,26.0]]]
["bitfinex","SOLUSD",1758293486553,[[240.05,4.16565826],[240.03,0.14216157],[240.02,13.73775558],[240.01,0.2],[239.99,20.83336117]],[[240.08,2.71947897],[240.09,0.1],[240.15,0.69],[240.18,7.01344287],[240.19,0.1]]]
["bitfinex","SOLUSD",1758293521027,[[240.38,23.81331753],[240.37,35.14],[240.36,0.4160426],[240.35,36.40122299],[240.31,40.80579624]],[[240.39,0.1],[240.49,0.1],[240.52,8.27722121],[240.59,0.1]]]
["bitfinex","SOLUSD",1758293559538,[[240.72,35.02],[240.69,0.14216157],[240.67,17.75057265],[240.57,12.47375315],[240.43,37.42924218]],[[240.78,0.71],[240.84,5.57332051],[240.86,1e-08],[240.89,26.3],[240.93,19.16891452]]]
["bitfinex","SOLUSD",1758293565518,[[240.74,0.28432314],[240.73,35.02],[240.72,4.15414696],[240.7,13.59559401],[240.68,10.38706568]],[[240.78,0.71],[240.82,26.0],[240.87,5.57332051],[240.89,13.89559401],[240.9,3.39803517]]]
["bitfinex","SOLUSD",1758293600264,[[240.61,0.1],[240.6,0.28432314],[240.59,18.0362837],[240.4,58.77034439],[240.32,37.11397293]],[[240.69,0.65],[240.71,2.7317234],[240.72,26.0],[240.74,35.04],[240.75,7.04315019]]]
["bitfinex","SOLUSD",1758293630473,[[240.43,0.14216157],[240.42,26.7],[240.41,3.75463461],[240.39,13.59559401],[240.37,35.9]],[[240.51,3.65463461],[240.55,26.0],[240.56,35.92],[240.62,13.87991715],[240.63,3.42086538]]]
["bitfinex","SOLUSD",1758293652389,[[240.41,0.1],[240.37,0.28432314],[240.36,4.87039634],[240.35,19.45242677],[240.31,36.50287419]],[[240.42,4.4],[240.43,5.57250962],[240.44,35.34],[240.45,0.66],[240.46,132.0]]]
["bitfinex","SOLUSD",1758293690659,[[240.52,5.57250962],[240.5,18.03791496],[240.49,0.66],[240.41,0.1],[240.39,20.0]],[[240.59,6.27250962],[240.61,13.78179991],[240.67,40.4],[240.68,26.1],[240.73,20.14216157]]]
["bitfinex","SOLUSD",1758293709294,[[240.67,29.65637116],[240.66,39.32],[240.65,4.81526069],[240.64,13.59559401],[240.63,10.3891893]],[[240.68,0.1],[240.69,0.1],[240.74,0.66],[240.75,23.77041434],[240.81,39.34]]]
["bitfinex","SOLUSD",1758293743006,[[240.45,26.0],[240.44,1.44555509],[240.42,17.75483763],[240.41,0.76],[240.4,37.68]],[[240.49,0.67],[240.5,1.44555509],[240.57,0.28432314],[240.58,26.0],[240.59,39.30517494]]]
["bitfinex","SOLUSD",1758293784154,[[240.47,4.15852289],[240.46,0.66],[240.45,26.0],[240.44,10.39738188],[240.27,167.68]],[[240.56,134.25852694],[240.59,30.15846191],[240.6,3.4341614],[240.67,32.55744379],[240.77,20.12748526]]]
["bitfinex","SOLUSD",1758293796176,[[240.44,2.25852694],[240.43,26.0],[240.42,14.25559401],[240.41,0.1],[240.4,36.32]],[[240.5,0.71],[240.52,0.79320001],[240.53,0.28432314],[240.56,170.57852694],[240.57,3.4341614]]]
["bitfinex","SOLUSD",1758293818791,[[240.49,20.672298],[240.46,47.09244811],[240.43,25.80531368],[240.42,0.28432314],[240.4,20.0]],[[240.5,0.79320001],[240.59,0.72],[240.61,2.25852694],[240.63,2.75101709],[240.67,36.26]]]
["bitfinex","SOLUSD",1758293851512,[[240.41,1e-08],[240.31,0.1],[240.3,0.66],[240.29,1.44654524],[240.28,26.0]],[[240.42,31.19435098],[240.43,16.65821502],[240.44,12.74164032],[240.46,50.25559401],[240.48,3.4341614]]]
["bitfinex","SOLUSD",1758293895191,[[240.21,0.66000001],[240.17,2.26544989],[240.12,10.41125085],[240.11,0.1],[240.1,15.8610439]],[[240.22,45.82886049],[240.24,2.26544989],[240.25,132.0],[240.26,26.28432314],[240.29,0.69]]]
["bitfinex","SOLUSD",1758293932403,[[239.81,0.1],[239.78,0.66],[239.74,28.26544989],[239.71,15.8724548],[239.7,36.02338]],[[239.82,8.23344846],[239.84,2.26544989],[239.86,0.7],[239.89,35.82],[239.91,0.28432314]]]
["bitfinex","SOLUSD",1758293943613,[[239.93,2.26544989],[239.9,4.16836858],[239.86,10.42244356],[239.85,35.78],[239.84,39.59559401]],[[240.02,12.1],[240.04,1.12119996],[240.08,11.38],[240.09,0.1],[240.14,48.61140111]]]
["bitfinex","SOLUSD",1758293983269,[[239.71,0.1],[239.7,0.20338],[239.69,0.06959647],[239.68,3.67297344],[239.67,0.75824181]],[[239.72,10.71444106],[239.75,0.68],[239.76,3.67297344],[239.79,26.0],[239.81,36.76216157]]]
["bitfinex","SOLUSD",1758294011480,[[239.63,0.69],[239.61,4.27343984],[239.58,10.53472979],[239.56,49.97302596],[239.55,72.56528327]],[[239.65,6.7139604],[239.71,0.71],[239.74,3.40686641],[239.75,26.0],[239.78,4.52148395]]]
["bitfinex","SOLUSD",1758294034408,[[239.37,26.0],[239.35,13.59559401],[239.34,0.71],[239.29,20.0],[239.26,4.17954281]],[[239.39,0.1],[239.47,5.63804687],[239.48,0.66],[239.49,0.1],[239.54,0.28432314]]]
["bitfinex","SOLUSD",1758294070164,[[239.34,3.68934367],[239.31,0.72],[239.27,13.59559401],[239.24,4.17990302],[239.21,30.55095619]],[[239.41,3.68934367],[239.42,0.72],[239.44,2.69482037],[239.45,5.4],[239.47,4.88045317]]]
["bitfinex","SOLUSD",1758294080058,[[239.11,0.1],[239.08,0.72],[239.05,37.18],[239.04,26.0],[239.02,3.68934367]],[[239.18,2.18333304],[239.19,3.68934367],[239.21,2.09029978],[239.23,2.69482037],[239.24,2.04319763]]]
["bitfinex","SOLUSD",1758294115804,[[239.24,3.68934367],[239.21,0.66],[239.2,13.59559401],[239.19,26.0],[239.16,36.44]],[[239.32,0.66],[239.33,3.68934367],[239.36,2.71218014],[239.37,3.41889223],[239.39,0.1]]]
["bitfinex","SOLUSD",1758294151247,[[238.87,0.1],[238.81,0.1],[238.8,0.69],[238.72,13.59559401],[238.71,0.1]],[[238.89,2.68645677],[238.9,37.66],[238.91,0.28432314],[238.92,26.56],[238.97,20.0]]]
["bitfinex","SOLUSD",1758294176070,[[238.78,5.62738397],[238.77,0.72],[238.71,4.28904219],[238.68,110.47424456],[238.64,26.14216157]],[[238.85,2.68556862],[238.86,37.22],[238.87,5.62738397],[238.88,0.67],[238.89,3.35137945]]]
["bitfinex","SOLUSD",1758294193599,[[238.31,0.1],[238.3,47.04613223],[238.27,40.78],[238.19,10.4957111],[238.16,26.0]],[[238.38,26.0],[238.42,3.36458315],[238.48,32.6010711],[238.58,3.35137945],[238.68,19.40124683]]]
["bitfinex","SOLUSD",1758294202617,[[238.45,3.71994072],[238.44,0.69],[238.4,40.84],[238.34,3.71994072],[238.33,13.87991715]],[[238.59,0.77],[238.6,2.6851547],[238.61,13.59559401],[238.67,45.05],[238.69,0.1]]]
["bitfinex","SOLUSD",1758294241666,[[238.21,0.1],[238.14,4.88916713],[238.11,0.1],[238.09,10.50019021],[238.06,46.08017161]],[[238.31,0.7],[238.32,29.71994072],[238.35,2.70702716],[238.39,20.0],[238.4,13.87991715]]]
["bitfinex","SOLUSD",1758294271870,[[237.93,5.68428043],[237.92,42.02],[237.91,0.1],[237.89,100.0],[237.88,4.20377698]],[[238.08,2.67116359],[238.09,26.0],[238.13,3.63570259],[238.15,132.0],[238.2,5.68428043]]]
["bitfinex","SOLUSD",1758294283378,[[237.91,0.1],[237.89,100.0],[237.86,40.74],[237.82,5.68428043],[237.72,54.04]],[[237.92,5.68428043],[237.96,29.72840632],[237.97,3.35137945],[238.0,5.68428043],[238.02,4.52148395]]]
["bitfinex","SOLUSD",1758294314347,[[237.89,100.0],[237.88,39.66],[237.86,0.71],[237.84,3.74277324],[237.81,0.1]],[[237.93,3.74277324],[237.96,27.05144077],[237.99,16.30718414],[238.0,8.92053502],[238.01,3.39251476]]]
["bitfinex","SOLUSD",1758294352822,[[237.3,3.74277324],[237.22,0.62432314],[237.21,14.85480156],[237.18,33.87991715],[237.17,39.94]],[[237.39,0.72],[237.44,8.47385415],[237.49,3.84277324],[237.51,13.33365273],[237.54,25.23]]]
["bitfinex","SOLUSD",1758294362009,[[237.77,3.74277324],[237.76,4.54588313],[237.75,39.58],[237.74,0.28432314],[237.72,20.0]],[[237.79,1e-08],[237.89,0.1],[237.99,2.75099524],[238.02,12.42],[238.05,20.0]]]
["bitfinex","SOLUSD",1758294379624,[[237.64,5.69014567],[237.61,4.30852052],[237.56,40.04],[237.55,10.52365996],[237.54,0.28432314]],[[237.75,26.0],[237.76,0.71],[237.8,22.4209392],[237.84,12.59],[237.85,20.0]]]
["bitfinex","SOLUSD",1758294405886,[[237.37,0.1],[237.31,0.1],[237.28,5.69014567],[237.26,54.36661122],[237.25,2.19918367]],[[237.42,7.46368031],[237.48,26.0],[237.5,2.49484848],[237.51,13.59559401],[237.53,0.28432314]]]
["bitfinex","SOLUSD",1758294441033,[[236.91,21.45827894],[236.89,13.59559401]],[[236.99,0.1],[237.09,71.99],[237.19,34.3],[237.29,16.98875266],[237.58,42.51915465]]]
["bitfinex","SOLUSD",1758294476357,[[236.9,30.08899999],[236.89,21.03913092],[236.71,0.1],[236.61,0.1],[236.51,0.1]],[[236.91,34.3],[236.95,0.76451362],[236.98,12.71455817],[237.03,7.60606695],[237.04,12.59]]]
["bitfinex","SOLUSD",1758294488511,[[236.9,7.99562841],[236.89,21.64313517],[236.71,0.1],[236.53,0.67],[236.32,31.28003337]],[[236.91,60.00919763],[236.98,21.9493141],[237.0,17.55187],[237.02,12.59],[237.15,11.54227431]]]
["bitfinex","SOLUSD",1758294530342,[[236.93,13.59559401],[236.84,0.03],[236.71,0.1],[236.61,25.33],[236.55,20.0]],[[236.94,99.79897731],[236.97,0.71],[236.99,0.1],[237.0,17.55187],[237.11,20.0]]]
["bitfinex","SOLUSD",1758294553336,[[237.38,19.68398727],[237.36,5.77964865],[237.3,25.23],[237.2,5.77964865],[237.11,0.1]],[[237.39,0.1],[237.48,34.22],[237.51,34.24],[237.59,0.82],[237.79,0.41601273]]]
["bitfinex","SOLUSD",1758294579900,[[237.62,19.68398727],[237.55,3.76054492],[237.41,0.1],[237.33,25.23],[237.32,3.76054492]],[[237.63,63.72559401],[237.69,0.1],[237.73,34.16],[237.89,0.41601273],[238.09,20.1]]]
["bitfinex","SOLUSD",1758294617228,[[237.55,16.69072827],[237.43,0.1],[237.41,0.1],[237.37,25.3],[237.15,29.66962627]],[[237.58,0.71],[237.59,45.92],[237.6,38.57805988]]]
["bitfinex","SOLUSD",1758294627768,[[237.27,0.1],[237.21,0.1],[236.92,34.20014218]],[[237.34,80.76789072],[237.38,38.62378657],[237.42,6.68708982],[237.5,8.91611976]]]
["bitfinex","SOLUSD",1758294656378,[[237.11,0.1],[237.1,25.3],[237.08,16.69072827],[237.06,0.1],[237.04,0.2]],[[237.12,63.84069193],[237.16,0.67],[237.17,13.59559401],[237.18,8.9738544],[237.22,3.33294258]]]
["bitfinex","SOLUSD",1758294703615,[[237.09,16.216],[237.05,0.68],[237.0,25.3],[236.99,20.0],[236.95,3.77705603]],[[237.11,13.07345619],[237.17,45.8],[237.22,3.34354245],[237.29,4.58378657],[237.35,2.20323618]]]
["bitfinex","SOLUSD",1758294714148,[[236.93,16.936],[236.91,21.70479895],[236.86,0.68],[236.81,0.1],[236.73,20.0]],[[236.94,61.67182974],[237.12,20.0],[237.13,4.46343212],[237.19,0.1],[237.2,6.68708982]]]
["bitfinex","SOLUSD",1758294753804,[[237.17,0.68],[237.16,25.3],[237.15,4.226],[237.11,0.1],[237.01,2.84442671]],[[237.18,17.25557329],[237.31,0.71],[237.33,21.25020189],[237.39,0.1],[237.41,8.91611976]]]
["bitfinex","SOLUSD",1758294759905,[[237.32,38.01],[237.28,0.68],[237.16,4.226],[237.15,2.74442671],[236.98,20.0]],[[237.33,17.25557329],[237.36,21.32448265],[237.39,0.1],[237.4,0.71],[237.48,8.91611976]]]
["bitfinex","SOLUSD",1758294798065,[[237.75,16.73607059],[237.61,0.1],[237.58,20.0],[237.51,0.1],[237.41,3.85669464]],[[237.78,34.14],[237.8,132.0],[237.84,0.71],[237.89,20.1],[237.92,21.91976615]]]
["bitfinex","SOLUSD",1758294833177,[[237.73,0.7],[237.72,16.886],[237.64,21.24715901],[237.61,0.1],[237.59,20.0]],[[237.94,152.0],[237.95,8.89004911],[237.98,0.36056371],[238.07,201.29],[238.23,662.6]]]
["bitfinex","SOLUSD",1758294852308,[[237.54,0.67],[237.51,3.2452547],[237.5,20.0],[237.44,0.2],[237.41,0.1]],[[237.63,128.2074],[237.64,77.0],[237.68,0.67],[237.79,201.39],[237.8,8.89004911]]]
["bitfinex","SOLUSD",1758294890536,[[237.18,0.3],[237.17,0.42163848],[237.09,5.72523007],[237.02,26.25559401],[237.01,0.1]],[[237.29,0.1],[237.33,0.68],[237.36,1.86],[237.39,0.1],[237.41,4.44826391]]]
["bitfinex","SOLUSD",1758294908149,[[237.08,0.42179854],[237.07,0.3],[237.05,12.66],[237.04,5.72523007],[237.01,0.1]],[[237.23,0.67],[237.27,4.44826391],[237.29,0.1],[237.31,40.88524762],[237.39,8.99004911]]]
["bitfinex","SOLUSD",1758294938665,[[237.12,0.42172739],[237.11,0.78],[237.09,3.76343159],[237.04,12.66],[237.03,13.59559401]],[[237.23,0.71],[237.25,135.36339125],[237.29,4.44826391],[237.33,6.70524762],[237.4,20.0]]]
["bitfinex","SOLUSD",1758294981525,[[237.17,0.66],[237.16,40.78],[237.15,21.88508811],[237.12,34.16],[237.03,5.73049093]],[[237.28,4.05339125],[237.32,20.0],[237.33,4.44826391],[237.36,0.42],[237.37,6.70524762]]]
["bitfinex","SOLUSD",1758295018962,[[237.23,40.18],[237.15,0.7],[237.12,21.27955948],[237.11,0.1],[237.06,4.2901225]],[[237.24,16.46649139],[237.28,15.7098775],[237.38,3.36339125],[237.39,0.1],[237.43,4.86826391]]]
["bitfinex","SOLUSD",1758295034550,[[237.12,0.7],[237.11,0.52174518],[237.08,0.2],[237.05,52.72],[237.02,5.73049093]],[[237.18,15.89942403],[237.22,15.7098775],[237.23,0.62],[237.28,3.36339125],[237.32,4.44826391]]]
["bitfinex","SOLUSD",1758295080003,[[237.05,53.16185192],[236.95,21.79190108],[236.94,13.79559401],[236.93,8.16038733],[236.91,0.1]],[[237.06,0.5],[237.11,14.85695959],[237.12,15.60983471],[237.16,0.66],[237.17,3.34570993]]]
["bitfinex","SOLUSD",1758295102917,[[237.25,0.67],[237.24,0.42151407],[237.23,12.66],[237.22,39.02],[237.19,21.3908105]],[[237.29,0.1],[237.3,17.01943273],[237.31,0.1],[237.34,15.60983471],[237.6,21.99633548]]]
["bitfinex","SOLUSD",1758295131940,[[237.38,51.26],[237.37,0.42128322],[237.36,0.7],[237.31,21.04887301],[237.21,4.21565442]],[[237.39,0.1],[237.41,15.60983471],[237.44,0.46],[237.46,15.74179913],[237.49,0.2]]]
["bitfinex","SOLUSD",1758295142361,[[237.43,1.13117676],[237.42,38.46],[237.37,12.66],[237.36,21.07862243],[237.33,13.59559401]],[[237.46,15.74179913],[237.48,15.60983471],[237.49,0.2],[237.51,0.46],[237.52,3.37871094]]]
["bitfinex","SOLUSD",1758295189713,[[237.59,0.7],[237.56,37.82],[237.51,0.4210349],[237.5,34.09387767],[237.45,21.4836194]],[[237.6,0.1],[237.63,0.1],[237.64,3.37871094],[237.65,0.1],[237.66,0.7]]]
["bitfinex","SOLUSD",1758295234038,[[237.41,0.82],[237.37,37.38],[237.35,12.66],[237.31,34.42],[237.3,13.59559401]],[[237.5,3.37855565],[237.53,5.11826391],[237.57,7.12524762],[237.58,20.0],[237.68,214.0]]]
["bitfinex","SOLUSD",1758295251647,[[237.47,0.72],[237.46,37.16],[237.41,0.1],[237.37,12.66],[237.36,13.59559401]],[[237.5,3.37855565],[237.53,1.09],[237.54,4.44826391],[237.58,6.70524762],[237.59,13.97051965]]]
["bitfinex","SOLUSD",1758295283098,[[237.49,34.1],[237.45,0.68],[237.43,13.59559401],[237.4,21.12068095],[237.37,20.0]],[[237.58,0.72],[237.62,0.42],[237.63,0.1],[237.64,3.38117394],[237.65,0.1]]]
["bitfinex","SOLUSD",1758295345384,[[237.35,0.2],[237.31,0.3],[237.27,0.2],[237.26,36.24],[237.03,36.5469653]],[[237.36,0.68],[237.37,0.42],[237.38,20.43934375],[237.41,4.44826391],[237.44,20.0]]]
["bitfinex","SOLUSD",1758295359523,[[237.21,0.00745612],[237.14,0.54],[237.11,0.3],[237.09,1.38],[237.04,55.90948306]],[[237.23,1.09],[237.24,20.13049183],[237.29,20.0],[237.32,3.38246441],[237.36,4.51226564]]]
["bitfinex","SOLUSD",1758295406945,[[237.09,0.26],[237.08,35.86],[237.04,20.0],[237.03,13.59559401],[237.01,0.1]],[[237.22,3.38989986],[237.24,14.74412063],[237.26,4.51226564],[237.28,0.42],[237.29,0.1]]]
["bitfinex","SOLUSD",1758295412841,[[237.08,35.82],[237.06,0.26],[237.04,12.66],[237.01,13.69559401],[237.0,20.0]],[[237.16,0.67],[237.2,15.11900057],[237.21,3.38989986],[237.25,4.51226564],[237.28,0.42]]]
["bitfinex","SOLUSD",1758295452189,[[237.66,13.59559401],[237.65,0.42078687],[237.63,20.0],[237.62,36.2],[237.61,0.14216157]],[[237.69,0.1],[237.76,0.69],[237.79,0.1],[237.83,0.1],[237.84,0.1]]]
["bitfinex","SOLUSD",1758295484329,[[237.86,50.45600938],[237.84,5.69535955],[237.83,34.06],[237.82,20.0],[237.81,4.34719333]],[[237.87,0.1],[237.93,0.1],[237.94,0.66],[238.04,0.1],[238.05,3.2917771]]]
["bitfinex","SOLUSD",1758295503029,[[238.07,122.66532122],[238.05,26.0],[238.03,4.20114285],[238.01,21.17531392],[237.97,10.50540908]],[[238.08,0.1],[238.09,0.1],[238.16,0.78],[238.36,0.42],[238.42,20.0]]]
["bitfinex","SOLUSD",1758295544996,[[238.01,0.1],[237.96,0.68],[237.91,0.1],[237.76,0.5],[237.71,0.1]],[[238.02,20.42],[238.03,3.37339714],[238.07,4.4989913],[238.08,35.68],[238.29,21.91142967]]]
["bitfinex","SOLUSD",1758295559922,[[238.01,0.68104],[237.91,0.1],[237.84,0.7],[237.75,33.69757123],[237.36,11.65413132]],[[238.02,0.42],[238.03,4.4989913],[238.06,42.38524762],[238.07,20.0],[238.37,22.22512278]]]
["bitfinex","SOLUSD",1758295593765,[[237.93,35.6],[237.91,0.1],[237.9,0.66],[237.86,34.06],[237.81,0.1]],[[238.01,0.66],[238.02,3.40232252],[238.06,24.54297044],[238.09,6.81445566],[238.3,37.36230796]]]
["bitfinex","SOLUSD",1758295649945,[[237.81,0.1],[237.8,0.68],[237.79,35.46],[237.77,0.2],[237.73,0.2]],[[237.89,18.67533829],[237.92,4.53153637],[237.96,26.79730456],[238.17,15.90039654],[269.14,16.962433]]]
["bitfinex","SOLUSD",1758295666718,[[237.62,0.2],[237.58,36.3],[237.51,0.1],[237.5,34.08],[237.45,21.73999391]],[[237.64,2.71628426],[237.65,35.98874745],[237.67,0.4],[237.69,4.52777456],[237.72,20.0]]]
["bitfinex","SOLUSD",1758295693340,[[237.77,0.71],[237.71,35.34],[237.7,34.1],[237.69,13.59559401],[237.64,20.0]],[[237.79,0.1],[237.81,3.38975128],[237.83,2.70339163],[237.84,0.67],[237.85,4.52777456]]]
["bitfinex","SOLUSD",1758295755300,[[237.74,69.83699807],[237.73,20.0],[237.72,0.68],[237.71,12.63],[237.7,34.1]],[[237.78,0.66],[237.79,0.1],[237.89,0.1],[237.91,3.38975128],[237.93,2.72538674]]]
["bitfinex","SOLUSD",1758295767210,[[237.78,81.66615082],[237.77,79.8],[237.76,34.78],[237.74,21.20140406],[237.73,30.20629314]],[[237.79,0.1],[237.83,0.68],[237.89,0.1],[237.91,2.72538674],[237.92,3.38975128]]]
["bitfinex","SOLUSD",1758295811491,[[237.96,33.02],[237.76,20.0],[237.75,0.72],[237.74,67.89140406],[237.73,1.48012384]],[[237.97,0.1],[237.99,3.52275088],[238.03,4.62777456],[238.07,6.79730456],[238.08,20.0]]]
["bitfinex","SOLUSD",1758295826496,[[237.89,0.65],[237.86,31.0],[237.78,13.59559401],[237.74,55.26140406],[237.7,4.20680747]],[[237.92,3.414012],[237.95,2.72959939],[237.96,4.52777456],[237.97,0.1],[237.99,6.89730456]]]
["bitfinex","SOLUSD",1758295870433,[[237.76,34.54],[237.73,0.69],[237.71,34.18],[237.66,13.59559401],[237.63,21.58803957]],[[237.77,14.50324573],[237.78,3.42341757],[237.82,4.52777456],[237.85,6.79730456],[237.88,20.0]]]
["bitfinex","SOLUSD",1758295901452,[[237.46,0.67],[237.41,0.86],[237.39,0.2],[237.37,0.2],[237.31,0.1]],[[237.53,3.39214569],[237.56,2.73864534],[237.57,24.52777456],[237.61,31.39481496],[237.81,56.05182396]]]
["bitfinex","SOLUSD",1758295927009,[[237.44,34.42],[237.4,0.5],[237.39,34.32],[237.36,13.59559401],[237.27,4.41459089]],[[237.47,5.0587998],[237.48,0.67],[237.53,3.40905864],[237.57,4.52777456],[237.58,20.0]]]
["bitfinex","SOLUSD",1758295981472,[[237.42,34.28],[237.4,0.2],[237.39,34.64],[237.37,13.79559401],[237.31,0.1]],[[237.49,0.72],[237.5,5.45479348],[237.52,3.43411264],[237.56,4.52777456],[237.6,6.79730456]]]
["bitfinex","SOLUSD",1758296000988,[[237.44,0.3],[237.42,13.59559401],[237.41,34.24],[237.4,0.2],[237.39,0.2]],[[237.45,14.14093384],[237.5,3.43411264],[237.52,0.72],[237.54,4.52777456],[237.57,6.79730456]]]
["bitfinex","SOLUSD",1758296045606,[[237.41,0.67],[237.4,34.12],[237.37,0.2],[237.32,13.59559401],[237.31,0.1]],[[237.44,3.43217092],[237.45,14.14093384],[237.46,134.2],[237.47,5.22028813],[237.5,6.79730456]]]
["bitfinex","SOLUSD",1758296098165,[[237.26,0.72],[237.25,13.59559401],[237.23,34.5],[237.2,0.42158516],[237.19,20.0]],[[237.37,3.41238509],[237.39,0.1],[237.4,4.57820806],[237.42,2.75417766],[237.43,7.46731209]]]
["bitfinex","SOLUSD",1758296132086,[[237.4,13.59559401],[237.39,34.24],[237.33,0.42135423],[237.32,20.0],[237.26,5.72321978]],[[237.44,2.73871106],[237.45,14.34093384],[237.49,0.1],[237.5,0.66],[237.51,0.1]]]
["bitfinex","SOLUSD",1758296164106,[[237.33,0.72],[237.32,34.06],[237.27,0.42146078],[237.26,13.59559401],[237.23,20.0]],[[237.38,2.74474841],[237.41,4.57820806],[237.44,141.06731209],[237.45,15.04093384],[237.49,0.1]]]
["bitfinex","SOLUSD",1758296206254,[[237.5,47.99664664],[237.49,20.0],[237.43,12.66],[237.42,18.30822934],[237.41,36.53002665]],[[237.57,0.8],[237.59,0.1],[237.62,26.0],[237.65,18.27530401],[237.81,20.0]]]
["bitfinex","SOLUSD",1758296222361,[[237.42,13.59559401],[237.41,20.0],[237.39,12.66],[237.38,38.35260277],[237.28,99.67194638]],[[237.5,0.72],[237.57,0.1],[237.59,0.1],[237.67,3.4661907],[237.69,0.2]]]
["bitfinex","SOLUSD",1758296262590,[[237.58,48.59650486],[237.56,34.12],[237.55,20.0],[237.53,78.6],[237.51,12.66]],[[237.59,0.1],[237.64,0.71],[237.69,0.2],[237.71,0.1],[237.74,12.69737528]]]
["bitfinex","SOLUSD",1758296279420,[[237.58,47.87650486],[237.57,78.6],[237.56,34.82],[237.55,24.2095647],[237.53,14.14240245]],[[237.59,0.1],[237.63,0.72],[237.68,0.2],[237.69,0.2],[237.71,0.1]]]
["bitfinex","SOLUSD",1758296330363,[[237.67,48.44634547],[237.66,34.1],[237.65,2.31412897],[237.64,82.80802319],[237.62,20.0]],[[237.68,0.2],[237.69,0.2],[237.71,0.1],[237.73,0.7],[237.74,0.1]]]
["bitfinex","SOLUSD",1758296387324,[[237.91,81.19559401],[237.89,1.47733366],[237.88,1.68346626],[237.87,4.20393784],[237.84,0.67]],[[237.92,0.82],[237.95,0.1],[237.97,0.1],[237.99,0.1],[238.68,36.34376352]]]
["bitfinex","SOLUSD",1758296400117,[[237.91,87.56619781],[237.9,2.70346625],[237.87,10.50963291],[237.84,0.28432314],[237.83,119.62302031]],[[237.92,0.1],[237.95,0.1],[237.97,0.1],[237.98,0.69],[238.07,215.0]]]
["bitfinex","SOLUSD",1758296427570,[[237.91,47.65559401],[237.89,0.86433827],[237.88,0.71],[237.87,5.68127666],[237.84,0.42045072]],[[237.92,0.1],[237.94,0.72],[237.95,0.1],[237.97,0.1]]]
["bitfinex","SOLUSD",1758296495335,[[237.91,46.93559401],[237.89,0.86433827],[237.84,34.75],[237.83,2.30902966],[237.8,4.20515589]],[[237.92,0.77],[237.93,2.77412644],[237.94,26.0],[237.95,0.1],[237.97,3.55936202]]]
["bitfinex","SOLUSD",1758296508240,[[237.89,0.27982418],[237.85,13.59559401],[237.84,34.04],[237.83,0.71],[237.79,1.47864448]],[[237.9,3.43648183],[237.91,43.83131303],[237.92,0.1],[237.95,3.55936202],[237.99,28.056904]]]
["bitfinex","SOLUSD",1758296559425,[[238.02,15.07423849],[238.01,79.3],[237.98,0.42020337],[237.97,10.50535198],[237.93,145.55657546]],[[238.09,31.29],[238.11,0.78],[238.12,17.03948471],[238.13,0.1],[238.15,12.61856191]]]
["bitfinex","SOLUSD",1758296571645,[[238.0,16.60154875],[237.97,4.20213254],[237.96,78.6],[237.93,35.4838258],[237.91,20.0]],[[238.06,0.68],[238.09,31.29],[238.11,0.1],[238.12,17.03948471],[238.13,12.72015439]]]
["bitfinex","SOLUSD",1758296619659,[[238.1,14.25559401],[238.09,2.30595474],[238.08,1.68190897],[238.06,4.20050357],[238.05,0.42007981]],[[238.11,0.1],[238.12,0.1],[238.13,0.1],[238.15,0.66],[238.16,0.1]]]
["bitfinex","SOLUSD",1758296673846,[[238.05,13.59559401],[238.04,1.4764886],[237.96,13.59559401],[237.95,10.50618072],[237.94,0.42027401]],[[238.09,0.72],[238.13,2.781241],[238.15,31.2],[238.16,0.1],[238.18,3.57655126]]]
["bitfinex","SOLUSD",1758296683855,[[238.02,13.59559401],[238.01,2.1864886],[237.93,10.50700642],[237.91,12.93174309],[237.8,21.02585582]],[[238.08,0.72],[238.11,2.77806497],[238.12,31.2],[238.16,3.57655126],[238.17,32.61856191]]]
["bitfinex","SOLUSD",1758296726959,[[238.12,13.59559401],[238.11,0.71],[238.02,10.50328011],[237.89,23.49061457],[237.88,23.4318215]],[[238.16,0.1],[238.18,0.1],[238.19,0.2],[238.2,0.72],[238.21,5.860001]]]
["bitfinex","SOLUSD",1758296745096,[[238.17,16.61079313],[238.16,4.19885495],[238.14,2.30519912],[238.13,0.41993868],[238.12,10.49863194]],[[238.18,0.1],[238.19,0.2],[238.21,5.860001],[238.24,31.4],[238.25,0.72]]]
["bitfinex","SOLUSD",1758296779336,[[237.96,0.7],[237.92,15.06954798],[237.91,0.3],[237.89,0.27982418],[237.87,0.2]],[[237.97,1.10119998],[238.04,2.77417464],[238.06,31.2],[238.12,24.57820806],[238.22,12.61]]]
["bitfinex","SOLUSD",1758296830852,[[237.79,0.2],[237.78,0.2],[237.74,0.69],[237.71,0.1],[237.68,13.59559401]],[[237.8,16.10903978],[237.81,3.46829325],[237.84,20.0],[237.85,4.61642991],[269.9,0.1]]]
["bitfinex","SOLUSD",1758296846132,[[237.61,0.3],[237.57,0.65],[237.55,0.2],[237.54,0.2],[237.46,5.69465741]],[[237.68,5.13208783],[237.69,6.86731209],[237.71,20.0],[237.72,1.10119998],[237.76,9.08594088]]]
["bitfinex","SOLUSD",1758296897949,[[237.54,0.2],[237.51,0.78],[237.44,17.34988448],[237.43,0.2],[237.41,4.31208281]],[[237.55,7.04072861],[237.57,4.68488956],[237.58,0.72],[237.6,8.55425725],[237.65,154.6]]]
["bitfinex","SOLUSD",1758296931599,[[237.61,0.66],[237.6,13.59559401],[237.58,5.70754197],[237.55,4.2095232],[237.53,10.52478567]],[[237.67,2.80293592],[237.69,0.72],[237.72,21.39442264],[237.75,22.7937045]]]
["bitfinex","SOLUSD",1758296942306,[[237.54,13.59559401],[237.53,0.66],[237.51,0.1],[237.45,4.21131718],[237.42,25.70754197]],[[237.62,31.2],[237.65,7.02719541],[237.69,4.68488956],[237.72,23.57684517],[237.73,25.50534783]]]
["bitfinex","SOLUSD",1758296985742,[[237.51,0.1],[237.49,13.59559401],[237.48,0.72],[237.43,4.41168879],[237.42,2.31693779]],[[237.52,2.82716602],[237.54,3.53341791],[237.55,31.2],[237.56,0.72],[237.58,4.68488956]]]
["bitfinex","SOLUSD",1758297004374,[[237.6,17.8042787],[237.59,0.42089313],[237.58,5.93031868],[237.56,20.0],[237.52,36.12965103]],[[237.67,2.82169309],[237.72,3.53341791],[237.75,5.35488956],[237.79,10.56697921],[237.82,15.97418959]]]
["bitfinex","SOLUSD",1758297046322,[[237.66,13.59559401],[237.65,0.65],[237.59,1.48257967],[237.55,80.2],[237.5,31.2]],[[237.68,2.82160234],[237.72,35.42341791],[237.75,17.32631551],[237.79,7.16731209],[237.9,4.209]]]
["bitfinex","SOLUSD",1758297066733,[[237.72,0.67],[237.71,13.59559401],[237.68,2.31501414],[237.66,4.2076826],[237.62,90.72075691]],[[237.75,2.82328586],[237.76,31.2],[237.79,3.83341791],[237.81,0.68],[237.83,20.59395393]]]
["bitfinex","SOLUSD",1758297100853,[[237.78,16.60060815],[237.73,10.93659593],[237.72,82.51501414],[237.69,12.33497412],[237.66,156.90891931]],[[237.79,0.3],[237.86,0.1],[237.88,0.2],[237.89,3.02218953],[237.91,0.2]]]
["bitfinex","SOLUSD",1758297152810,[[237.78,13.59559401],[237.75,4.20609243],[237.74,4.4614138],[237.73,80.2],[237.71,10.51680851]],[[237.79,0.3],[237.81,0.66],[237.82,2.82905694],[237.84,31.2],[237.86,0.1]]]
["bitfinex","SOLUSD",1758297204351,[[237.85,87.28956636],[237.83,92.39512387],[237.8,21.02572091],[237.78,31.34216157],[237.77,20.0]],[[237.86,0.1],[237.88,0.2],[237.89,0.2],[237.91,0.2],[237.92,2.8289131]]]
["bitfinex","SOLUSD",1758297224442,[[237.85,169.15310347],[237.83,10.51158688],[237.82,31.2],[237.8,21.02560761],[237.79,138.29221937]],[[237.86,0.1],[237.88,0.2],[237.89,0.2],[237.9,2.8338759],[237.91,0.2]]]
["bitfinex","SOLUSD",1758297285596,[[238.04,82.09335019],[238.03,80.0],[238.0,10.50402661],[237.91,25.29071063],[237.63,11.73350349]],[[238.05,0.1],[238.09,0.79],[238.1,0.1],[238.17,0.1],[238.19,1.8823334]]]
["bitfinex","SOLUSD",1758297317838,[[238.02,45.91559401],[238.0,4.00572733],[237.99,38.22182615],[237.97,80.0],[237.95,10.50619089]],[[238.03,2.83072891],[238.05,0.1],[238.06,0.67],[238.08,3.53614138],[238.12,4.68488956]]]
["bitfinex","SOLUSD",1758297353472,[[238.02,46.60559401],[238.0,0.92391749],[237.99,34.02],[237.96,2.30572733],[237.91,80.0]],[[238.03,2.82219899],[238.04,31.2],[238.05,0.1],[238.07,3.53614138],[238.08,12.62334056]]]
["bitfinex","SOLUSD",1758297411512,[[237.96,46.62559401],[237.89,35.5176288],[237.86,84.40414149],[237.51,0.1],[237.32,11.28763155]],[[237.97,2.82937042],[237.99,31.2],[238.01,4.21088478],[238.02,12.74892865],[238.07,11.58143939]]]
["bitfinex","SOLUSD",1758297429437,[[237.98,32.32],[237.97,0.68],[237.94,13.59559401],[237.91,2.30882869],[237.89,118.44358247]],[[237.99,6.36596178],[238.02,13.46892865],[238.03,4.7141273],[238.06,6.86731209],[238.08,3.37788535]]]
["bitfinex","SOLUSD",1758297502611,[[238.03,32.28],[238.01,0.71],[237.99,1.47739419],[237.96,12.62227833],[237.95,38.24254791]],[[238.04,12.62227832],[238.05,0.1],[238.06,0.68],[238.07,31.2],[238.09,0.1]]]
["bitfinex","SOLUSD",1758297515217,[[237.96,32.28],[237.95,13.59559401],[237.94,0.66],[237.92,34.04],[237.89,1.47739419]],[[237.97,12.62652834],[237.98,31.2],[237.99,0.7],[238.02,3.54313895],[238.03,15.52190017]]]
["bitfinex","SOLUSD",1758297551654,[[237.81,0.1],[237.79,0.2],[237.78,0.2],[237.76,0.2],[237.75,13.59559401]],[[237.82,2.82492533],[237.83,24.96221789],[237.84,3.54313895],[237.87,24.7141273],[237.9,10.17587919]]]
["bitfinex","SOLUSD",1758297621045,[[237.67,46.77559401],[237.65,0.2],[237.61,0.1],[237.59,34.1],[237.55,51.4]],[[237.68,15.45119512],[237.72,31.2],[237.75,3.53224722],[237.78,0.71],[237.79,4.70966297]]]
["bitfinex","SOLUSD",1758297636556,[[237.71,46.54559401],[237.67,0.2],[237.65,83.60775439],[237.62,10.52081898],[237.58,159.72191264]],[[237.72,2.82419527],[237.73,31.2],[237.76,17.97774935],[237.77,3.53224722],[237.78,0.68]]]
["bitfinex","SOLUSD",1758297689079,[[237.56,0.2],[237.55,0.2],[237.54,33.29],[237.51,0.1],[236.96,11.71233651]],[[237.6,43.85208865],[237.63,3.52989286],[237.67,154.84316478],[237.68,37.10966297],[237.72,7.06449008]]]
["bitfinex","SOLUSD",1758297693484,[[237.56,0.2],[237.55,0.2],[237.54,0.2],[237.51,0.1],[237.5,0.69]],[[237.57,54.91270669],[237.61,24.70966297],[237.65,7.06449008],[237.73,9.4193201],[238.35,34.12]]]
["bitfinex","SOLUSD",1758297751343,[[237.84,94.39559401],[237.8,65.28],[237.78,20.0],[237.77,131.48432314],[237.75,10.51489613]],[[237.88,0.67],[237.89,0.1],[237.95,0.2],[237.99,0.3],[238.03,0.1]]]
["bitfinex","SOLUSD",1758297808696,[[237.94,48.42430405],[237.91,0.83032701],[237.86,2.30871004],[237.85,0.1],[237.77,5.10553515]],[[237.95,0.2],[237.97,0.7],[237.99,0.3],[238.0,31.2],[238.02,2.50871004]]]
["bitfinex","SOLUSD",1758297829640,[[237.94,48.92457806],[237.91,0.41],[237.88,125.34925821],[237.86,23.9920346],[237.57,140.0]],[[237.95,0.2],[237.99,0.3],[238.0,0.7],[238.02,0.2],[238.03,0.1]]]
["bitfinex","SOLUSD",1758297872360,[[238.01,80.47574442],[238.0,0.1],[237.99,1.47639653],[237.98,4.20202324],[237.97,31.2]],[[238.02,0.91],[238.03,0.1],[238.05,0.1],[238.06,1.47639653],[238.09,0.3]]]
["bitfinex","SOLUSD",1758297919426,[[238.05,32.58],[238.02,9.69185597],[238.01,13.59559401],[237.95,2.30919562],[237.92,4.20305532]],[[238.06,2.30919562],[238.09,0.1],[238.1,0.78],[238.13,12.93878552],[238.14,14.93253618]]]
["bitfinex","SOLUSD",1758297927524,[[238.07,41.53185597],[238.06,13.59559401],[238.05,0.66],[237.97,2.30919562],[237.96,0.42023869]],[[238.08,2.30919562],[238.09,0.1],[238.1,0.1],[238.12,0.69],[238.13,0.1]]]
["bitfinex","SOLUSD",1758297991787,[[238.08,48.35155978],[238.07,8.99185597],[238.04,4.62106528],[238.03,1.68233339],[238.0,16.40785758]],[[238.09,0.1],[238.1,0.1],[238.13,0.81],[268.43,15.1666665]]]
["bitfinex","SOLUSD",1758298004802,[[238.09,55.08744998],[238.04,2.17596577],[238.02,6.48727599],[237.99,51.48432314],[237.97,10.5052932]],[[238.1,0.81],[238.12,1.47596577],[238.13,0.1],[238.17,1.78212116],[238.18,0.1]]]
["bitfinex","SOLUSD",1758298072260,[[238.2,54.74641865],[238.14,2.3073317],[238.13,38.19923083],[238.12,112.71],[238.09,0.14216157]],[[238.21,8.8573327],[238.26,0.2],[238.27,31.2],[238.28,2.3073317],[238.29,0.1]]]
["bitfinex","SOLUSD",1758298106590,[[238.2,46.03559401],[238.19,8.73082464],[238.17,2.18449217],[238.15,4.19903217],[238.11,128.35906577]],[[238.21,5.860001],[238.24,1.47449217],[238.25,0.67],[238.26,0.2],[238.27,31.2]]]
["bitfinex","SOLUSD",1758298122728,[[238.2,133.19823899],[238.19,9.15065754],[238.17,10.49652883],[238.14,137.38229182],[238.12,31.2]],[[238.21,5.860001],[238.26,0.2],[238.29,31.3],[238.3,0.1],[238.31,0.67]]]
["bitfinex","SOLUSD",1758298183984,[[238.37,45.99559401],[238.36,8.73082464],[238.31,0.68],[238.3,6.49716259],[238.29,80.8]],[[238.38,2.96079416],[238.39,0.1],[238.4,31.2],[238.41,0.1],[238.42,3.5281597]]]
["bitfinex","SOLUSD",1758298234508,[[238.38,52.3531307],[238.37,9.15034051],[238.36,82.47986057],[238.34,10.48883186],[238.32,20.0]],[[238.39,0.1],[238.41,0.1],[238.45,0.1],[238.48,1.47255389],[239.84,82.41905094]]]
["bitfinex","SOLUSD",1758298251744,[[238.38,133.0731307],[238.37,10.41054413],[238.36,10.48821264],[238.34,0.28432314],[238.33,165.18]],[[238.39,0.1],[238.41,0.1],[238.43,0.7],[238.45,0.1],[238.56,15.30639963]]]
["bitfinex","SOLUSD",1758298287978,[[238.44,54.66641865],[238.38,0.66],[238.37,83.09810597],[238.35,4.19543518],[238.33,46.5800126]],[[238.45,2.58810597],[238.48,31.2],[238.49,0.1],[238.5,2.39810597],[238.51,3.51833523]]]
["bitfinex","SOLUSD",1758298317309,[[238.48,46.60559401],[238.47,8.73082464],[238.43,4.19400831],[238.42,80.8],[238.35,182.4]],[[238.49,0.1],[238.5,0.1],[238.53,2.39810597],[238.56,19.50473486],[238.57,12.59578042]]]
["bitfinex","SOLUSD",1758298364945,[[238.45,32.3],[238.42,8.73082464],[238.41,14.26559401],[238.36,1.47256061],[238.32,16.79498686]],[[238.48,3.50362039],[238.49,3.61833523],[238.5,31.3],[238.53,39.59020761],[238.55,11.26917536]]]
["bitfinex","SOLUSD",1758298384559,[[238.43,46.56559401],[238.42,10.20338525],[238.32,10.48973487],[238.31,0.4196215],[238.28,5.89024244]],[[238.44,2.82059436],[238.46,31.2],[238.47,3.51833523],[238.49,1.57256061],[238.5,5.48428616]]]
["bitfinex","SOLUSD",1758298435100,[[238.46,32.28],[238.45,8.67337719],[238.43,13.59559401],[238.4,0.72],[238.38,2.29811501]],[[238.47,3.00811501],[238.49,0.1],[238.5,31.3],[238.54,3.52728521],[238.55,3.365826]]]
["bitfinex","SOLUSD",1758298491685,[[238.48,47.98648482],[238.47,8.67337719],[238.46,4.1935273],[238.42,122.7699451],[238.39,166.17674226]],[[238.49,0.1],[238.5,0.1],[238.53,0.77],[238.55,1.47089081],[238.6,3.62728521]]]
["bitfinex","SOLUSD",1758298526087,[[238.57,32.26],[238.56,8.67337719],[238.54,0.7],[238.53,13.59559401],[238.49,2.29894867]],[[238.58,5.11324854],[238.59,0.1],[238.6,0.1],[238.61,4.18728521],[238.64,4.68428616]]]
["bitfinex","SOLUSD",1758298550246,[[238.48,13.59559401],[238.47,8.67337719],[238.46,0.7],[238.41,114.76],[238.38,4.19491474]],[[238.49,31.2],[238.51,2.29894867],[238.52,2.81539841],[238.53,44.48789615],[238.55,3.51924801]]]
["bitfinex","SOLUSD",1758298603782,[[238.54,55.2089712],[238.51,1.47030666],[238.49,80.8],[238.48,12.59313674],[238.45,10.48413933]],[[238.55,2.82292979],[238.57,1.47030666],[238.58,31.2],[238.59,16.22179897],[238.6,0.1]]]
["bitfinex","SOLUSD",1758298623782,[[238.58,53.8557472],[238.57,9.09254137],[238.54,10.76449126],[237.16,74.9589537],[237.13,0.17681151]],[[238.59,0.1],[238.6,0.1],[238.63,0.1],[238.68,3.51292979],[238.69,1.67030666]]]
["bitfinex","SOLUSD",1758298663251,[[238.67,54.4689712],[238.65,2.29497707],[238.64,4.19040667],[238.62,0.71],[238.6,83.51207407]],[[238.68,0.39],[238.69,0.2],[238.7,2.81207407],[238.72,29.75803643],[238.73,0.1]]]
["bitfinex","SOLUSD",1758298708108,[[238.68,232.82287445],[238.67,8.67337719],[238.66,13.29300123],[238.64,131.2],[238.63,33.94]],[[238.69,0.2],[238.73,0.1],[238.75,2.81796639],[238.76,0.39],[238.77,0.1]]]
["bitfinex","SOLUSD",1758298715200,[[238.68,201.97327047],[238.67,8.67337719],[238.66,41.67503484],[238.64,151.2],[237.97,37.47947685]],[[238.69,0.2],[238.73,0.1],[238.77,0.1],[238.78,2.81796639],[238.79,0.1]]]
["bitfinex","SOLUSD",1758298777372,[[238.91,32.16],[238.9,105.79264675],[238.88,13.59559401],[238.85,3.01073044],[238.84,80.6]],[[238.92,5.09891501],[238.93,0.1],[238.95,31.2],[238.96,3.52339763],[239.02,21.64803333]]]
["bitfinex","SOLUSD",1758298790062,[[238.71,13.69559401],[238.7,8.67337719],[238.66,2.29073044],[238.61,0.1],[238.57,83.91196993]],[[238.78,2.29073044],[238.83,31.2],[238.84,2.29073044],[238.86,11.32662281],[238.87,12.5836287]]]
["bitfinex","SOLUSD",1758298849762,[[238.62,32.5],[238.59,8.67337719],[238.58,0.72],[238.56,0.2],[238.53,13.59559401]],[[238.63,31.2],[238.69,3.52563262],[238.71,5.87702188],[238.73,13.59559401],[239.11,16.43238893]]]
["bitfinex","SOLUSD",1758298884214,[[238.44,0.2],[238.41,0.1],[238.39,0.68],[238.37,8.87337719],[238.36,32.8]],[[238.45,3.98143358],[238.47,3.48271725],[238.48,31.2],[238.51,11.32662281],[238.92,224.13742067]]]
["bitfinex","SOLUSD",1758298899129,[[238.37,0.92],[238.36,0.2],[238.35,8.87337719],[238.33,32.68],[238.31,0.1]],[[238.38,2.30079662],[238.42,35.18136297],[238.45,12.42051841],[238.46,32.68],[238.47,11.32662281]]]
["bitfinex","SOLUSD",1758298945996,[[238.49,41.27337719],[238.46,1.470802],[238.42,13.59559401],[238.41,4.19429602],[238.37,10.48758234]],[[238.5,2.82373104],[238.51,14.11483219],[238.53,1.470802],[238.55,31.2],[238.57,3.52563262]]]
["bitfinex","SOLUSD",1758298989137,[[238.58,56.1797732],[238.55,84.99194677],[238.52,22.88891911],[238.5,3.52563262],[238.47,151.48432314]],[[238.59,2.99727076],[238.61,31.2],[238.63,31.2],[238.64,31.2],[238.65,0.1]]]
["bitfinex","SOLUSD",1758299016974,[[238.64,40.53337719],[238.63,2.29557247],[238.62,0.66],[238.61,80.6],[238.6,17.78662375]],[[238.65,0.1],[238.68,0.7],[238.69,0.1],[238.7,31.2],[238.72,2.29557247]]]
["bitfinex","SOLUSD",1758299067126,[[238.78,136.88454367],[238.76,0.66],[238.74,4.18865553],[238.71,131.2],[238.7,46.68871177]],[[238.79,0.1],[238.81,2.80718048],[238.83,0.82],[238.84,31.2],[238.87,3.4969903]]]
["bitfinex","SOLUSD",1758299080455,[[238.78,136.69561921],[238.77,4.18812734],[238.75,141.67101064],[238.71,0.28432314],[219.0,3.5]],[[238.79,0.1],[238.83,2.90718048],[238.84,0.72],[238.85,31.2],[238.89,1.66664801]]]
["bitfinex","SOLUSD",1758299128767,[[238.61,32.42],[238.59,8.17337719],[238.57,0.71],[238.51,0.3],[238.5,1.46664801]],[[238.62,31.77],[238.63,1.46664801],[238.64,12.59525159]]]
["bitfinex","SOLUSD",1758299178703,[[238.66,0.67],[238.65,8.17337719],[238.63,2.29682402],[238.61,80.9],[238.58,4.19144348]],[[238.67,2.81289387],[238.7,2.29682402],[238.71,3.51661124],[238.73,12.58943746],[238.75,5.26496826]]]
["bitfinex","SOLUSD",1758299217640,[[238.61,41.24337719],[238.56,82.26971859],[238.54,13.59559401],[238.45,20.2],[238.4,20.09607396]],[[238.63,4.28470837],[238.64,31.2],[238.67,3.52135795],[238.7,10.57384262],[238.71,13.1610226]]]
["bitfinex","SOLUSD",1758299249076,[[238.82,8.17337719],[238.79,80.8],[238.74,13.59559401],[238.73,131.2],[220.11,22.749359]],[[238.83,1.56971859],[238.85,31.2],[238.88,12.75326523],[238.9,15.84499678],[239.38,30.61279035]]]
["bitfinex","SOLUSD",1758299262493,[[238.82,137.32118337],[238.79,4.18775049],[238.74,131.2],[238.72,32.57888006],[238.71,31.2]],[[238.83,0.1],[238.88,2.97221217],[238.89,2.99858933],[238.9,3.52135795],[238.93,17.37384832]]]
["bitfinex","SOLUSD",1758299324242,[[238.92,40.39337719],[238.9,80.7],[238.86,1.64553374],[238.84,144.79559401],[238.82,4.18714997]],[[238.93,2.27553374],[238.94,3.51790953],[238.95,0.1],[238.97,4.79496826],[238.98,21.74518724]]]
["bitfinex","SOLUSD",1758299368080,[[238.85,110.47314044],[238.83,0.18],[238.79,132.66553374],[238.77,33.9],[238.68,33.3111597]],[[238.86,1.46553374],[238.89,31.2],[238.91,31.2],[238.92,3.52371967],[238.93,0.1]]]
["bitfinex","SOLUSD",1758299380802,[[238.91,110.47314044],[238.9,131.2],[238.88,0.18],[238.86,15.88655511],[219.74,2.47189883]],[[238.92,2.2909611],[238.93,0.1],[238.94,31.91],[238.95,3.62371967],[238.97,2.3909611]]]
["bitfinex","SOLUSD",1758299421183,[[238.92,221.78777335],[238.91,2.2909611],[238.86,13.59559401],[238.84,2.2909611],[238.82,31.2]],[[238.93,0.1],[238.95,0.1],[238.97,0.1],[238.98,21.74518724],[239.03,0.1]]]
["bitfinex","SOLUSD",1758299444750,[[238.98,13.59559401],[238.97,51.95180752],[238.96,131.91],[238.91,4.18565909],[238.87,10.46577116]],[[239.0,32.66518458],[239.01,0.69],[239.03,12.67202724],[239.06,0.1],[239.09,45.04229201]]]
["bitfinex","SOLUSD",1758299493930,[[238.71,18.64662294],[238.7,0.2],[238.68,0.2],[238.67,0.87],[238.65,131.4]],[[238.72,1.46518458],[238.74,31.87],[238.77,32.16],[238.97,33.92],[238.98,20.74828169]]]
["bitfinex","SOLUSD",1758299522751,[[238.52,77.23076617],[238.51,0.3],[238.47,131.4],[238.46,13.79559401],[238.44,2.29516862]],[[238.53,2.29516862],[238.58,31.88],[238.62,3.36062602],[238.93,11.73742067],[239.03,16.53238893]]]
["bitfinex","SOLUSD",1758299556179,[[238.67,80.8],[238.64,32.2],[238.63,0.7],[238.6,131.2],[238.58,13.59559401]],[[238.68,33.37951569],[238.7,5.87806276],[238.74,32.2],[238.75,12.5899658],[238.79,23.62371967]]]
["bitfinex","SOLUSD",1758299610219,[[238.29,81.66],[238.28,0.2],[238.27,32.5],[238.26,201.48056593],[238.24,131.4]],[[238.3,32.66951569],[238.32,12.85246726],[238.35,32.3],[238.36,12.61113563],[238.47,4.69496826]]]
["bitfinex","SOLUSD",1758299663074,[[238.3,76.34341436],[238.29,163.84],[238.28,0.2],[238.27,0.2],[238.24,0.2]],[[238.31,33.50261489],[238.34,12.60901545],[238.35,0.66],[238.39,3.52996344],[238.42,2.30261489]]]
["bitfinex","SOLUSD",1758299679963,[[238.42,33.12],[238.39,77.14536784],[238.36,13.59559401],[238.35,131.2],[238.34,4.19561446]],[[238.43,34.02456919],[238.46,5.00235647],[238.49,0.77],[238.5,4.69496826],[238.51,32.4]]]
["bitfinex","SOLUSD",1758299730511,[[238.78,195.96660459],[238.77,32.38],[238.74,1.47195348],[238.73,13.59559401],[238.67,30.47450183]],[[238.79,0.1],[238.81,1.47195348],[238.83,0.1],[238.85,0.1],[238.86,0.1]]]
["bitfinex","SOLUSD",1758299764938,[[238.69,54.07973019],[238.68,32.28],[238.62,13.59559401],[238.61,133.59228098],[238.59,4.19122199]],[[238.7,2.29228098],[238.71,31.2],[238.74,12.58785272],[238.75,3.52115824],[238.78,0.69]]]
["bitfinex","SOLUSD",1758299798602,[[238.49,0.69],[238.48,32.46],[238.46,25.29414323],[238.42,0.2],[238.41,0.1]],[[238.5,1.47135896],[238.51,12.6000126],[238.56,5.88543584],[238.57,33.12],[239.28,33.96]]]
["bitfinex","SOLUSD",1758299846257,[[238.5,33.26],[238.49,22.47033295],[238.48,1.47135896],[238.46,13.59559401],[238.42,131.4]],[[238.53,31.2],[238.55,1.47135896],[238.56,12.59736715],[238.59,3.52292967],[238.63,32.54]]]
["bitfinex","SOLUSD",1758299862255,[[238.44,114.1],[238.42,0.2],[238.41,0.1],[238.38,137.06602444],[238.22,34.18]],[[238.45,39.6876936],[238.51,0.68],[238.52,3.52292967],[238.55,32.64],[238.56,12.6016004]]]
["bitfinex","SOLUSD",1758299919826,[[238.51,32.48],[238.5,78.66222683],[238.49,1.47053232],[238.48,13.59559401],[238.44,131.2]],[[238.58,0.68],[238.59,12.69630929],[238.6,3.52292967],[238.65,0.2],[238.67,18.29056227]]]
["bitfinex","SOLUSD",1758299974107,[[238.45,111.04222683],[238.38,144.99559401],[238.37,1.47053232],[238.33,4.19576083],[238.3,43.53613092]],[[238.46,4.28773285],[238.48,31.2],[238.51,16.81310106],[238.53,32.4],[238.58,20.0]]]
["bitfinex","SOLUSD",1758300007464,[[238.52,33.07],[238.47,2.30009356],[238.46,13.59559401],[238.45,77.98222683],[238.43,4.19409788]],[[238.53,34.02088017],[238.55,2.30009356],[238.57,0.69],[238.59,3.62740094],[239.22,23.54830027]]]
["bitfinex","SOLUSD",1758300035092,[[238.64,110.22222683],[238.59,0.72],[238.55,147.09568757],[238.5,4.19270226],[218.87,87.56887052]],[[238.65,49.78367534],[238.69,0.3],[238.7,2.30009356],[238.72,3.51169527],[238.83,7.1424524]]]
["bitfinex","SOLUSD",1758300051793,[[238.64,0.72],[238.63,110.22222683],[238.59,1.46976696],[238.57,144.79559401],[238.56,4.191811]],[[238.65,3.00695046],[238.67,1.46976696],[238.68,31.2],[238.69,0.3],[238.71,4.20169527]]]
["bitfinex","SOLUSD",1758300096554,[[238.72,109.68222683],[238.67,0.72],[238.64,13.59559401],[238.62,1.46976696],[238.61,131.2]],[[238.73,4.958938],[238.74,34.71169527],[238.77,12.68679645],[238.78,4.79496826],[238.8,0.2]]]
["bitfinex","SOLUSD",1758300144145,[[238.74,49.28777294],[238.68,2.82178809],[238.67,30.4745329],[238.66,31.2],[238.33,2.18803491]],[[238.75,2.82178809],[238.77,0.1],[238.78,0.1],[238.79,0.3],[238.8,3.72776557]]]
["bitfinex","SOLUSD",1758300176701,[[238.83,111.25712763],[238.76,13.59559401],[238.75,131.2],[238.73,1.46665642],[238.72,0.68]],[[238.84,1.46665642],[238.85,0.1],[238.86,31.3],[238.89,5.50494958]]]
["bitfinex","SOLUSD",1758300233766,[[238.91,32.22],[238.89,78.49712763],[238.88,145.49559401],[238.83,2.29075345],[238.8,29.37334557]],[[238.92,31.2],[238.93,5.91150396],[238.94,12.57518916],[238.97,4.80529376],[239.0,12.53472802]]]
["bitfinex","SOLUSD",1758300261809,[[238.91,110.69712763],[238.89,0.67],[238.87,131.2],[238.85,13.59559401],[238.83,2.29075345]],[[238.92,32.49075345],[238.93,12.67624348],[238.94,4.70529376],[238.97,0.1],[238.98,9.34869409]]]
["bitfinex","SOLUSD",1758300302743,[[238.87,100.76542409],[238.83,146.26217263],[238.81,4.1874004],[238.79,12.5767707],[238.77,10.4700628]],[[238.88,2.81607261],[238.89,31.2],[238.91,3.52973779],[238.93,0.1]]]
["bitfinex","SOLUSD",1758300357421,[[238.91,0.67],[238.9,32.16],[238.88,13.59559401],[238.87,2.29048277],[238.85,4.18663706]],[[238.92,2.81998856],[238.93,31.3],[238.95,3.52462756],[238.96,2.29048277],[238.97,0.1]]]
["bitfinex","SOLUSD",1758300365505,[[238.84,32.84],[238.8,13.59559401],[238.79,65.07935148],[238.78,14.86778075],[238.76,4.18813238]],[[238.85,2.8215066],[238.86,2.29048277],[238.88,3.52462756],[238.89,43.77729798],[238.92,4.70529376]]]
["bitfinex","SOLUSD",1758300419480,[[238.84,65.76935148],[238.83,32.28],[238.81,1.46709972],[238.8,131.2],[238.78,13.59559401]],[[238.87,14.65254413],[238.88,1.46709972],[238.89,31.2],[238.92,56.94587082],[239.0,4.70529376]]]
["bitfinex","SOLUSD",1758300476162,[[238.93,65.66935148],[238.92,32.16],[238.89,13.59559401],[238.87,133.48990569],[220.0,36.161524]],[[238.94,6.47505677],[238.96,41.662002],[238.97,3.60477438],[238.99,21.81171213],[239.01,4.70529376]]]
["bitfinex","SOLUSD",1758300510634,[[238.97,32.2],[238.96,0.72],[238.92,80.76485118],[238.91,4.18563055],[238.45,79.18181764]],[[238.98,14.64557703],[238.99,2.48990569],[239.01,0.71],[239.02,31.3],[239.05,3.50477438]]]
["bitfinex","SOLUSD",1758300549682,[[239.05,32.14],[239.04,0.7],[239.03,13.59559401],[239.01,82.26417645],[238.98,4.18443304]],[[239.06,4.28316379],[239.08,11.92122309],[239.09,0.2],[239.1,31.89],[239.11,0.1]]]
["bitfinex","SOLUSD",1758300570112,[[239.05,32.84],[239.03,27.55778326],[239.0,4.18401053],[238.98,141.65704664],[238.97,10.46141273]],[[239.06,4.28316379],[239.08,10.45704664],[239.09,0.2],[239.1,32.66417645],[239.11,3.62176446]]]
["bitfinex","SOLUSD",1758300616036,[[238.91,32.12],[238.9,2.28873072],[238.85,58.04334548],[238.84,26.1713103],[238.46,11.6818529]],[[238.95,14.64741577],[238.97,31.2],[238.98,0.71],[239.0,20.9205707]]]
["bitfinex","SOLUSD",1758300670983,[[238.81,0.1],[238.79,0.2],[238.78,34.31574913],[238.75,4.38840232],[238.64,20.2]],[[238.82,35.38725399],[238.84,10.46736518],[238.85,0.72],[238.86,14.04673925],[239.03,4.70529376]]]
["bitfinex","SOLUSD",1758300686687,[[238.82,32.34],[238.81,0.1],[238.79,0.2],[238.78,13.59559401],[238.77,80.8]],[[238.83,6.3528278],[238.84,2.81326664],[238.85,10.46682018],[238.86,31.2],[238.87,10.46682018]]]
["bitfinex","SOLUSD",1758300728548,[[238.82,48.08650507],[238.8,80.8],[238.79,0.49000001],[238.78,4.18788004],[238.74,4.18698163]],[[238.83,7.00034531],[238.85,0.71],[238.87,10.46612788],[238.89,2.29091106],[239.85,47.09660054]]]
["bitfinex","SOLUSD",1758300769399,[[238.8,32.32],[238.79,1e-08],[238.78,0.49],[238.75,98.78391536],[238.73,10.67190319]],[[238.82,2.81896938],[238.83,4.18708295],[238.86,31.2],[238.87,10.46616802],[239.39,0.1]]]
["bitfinex","SOLUSD",1758300831939,[[238.71,0.1],[238.69,0.2],[238.65,21.49],[238.64,0.2],[238.63,1.66661816]],[[238.72,9.18670742],[238.73,31.2],[238.76,10.47076562],[238.77,69.25726661],[239.16,16.56852817]]]
["bitfinex","SOLUSD",1758300917444,[[238.71,32.28],[238.69,1.66782171],[238.68,0.49],[238.65,17.78580469],[238.64,0.2]],[[238.72,7.01227015],[238.74,0.67],[238.75,32.66782171],[238.76,14.00153005],[238.8,4.70529376]]]
["bitfinex","SOLUSD",1758300923674,[[238.76,13.59559401],[238.75,32.67],[238.73,4.18883142],[238.71,18.29089308],[238.7,6.29022274]],[[238.79,2.82076637],[238.8,4.18761471],[238.83,3.53060901],[238.84,10.46746393],[238.87,4.70529376]]]
["bitfinex","SOLUSD",1758300986009,[[238.71,45.75559401],[238.7,2.2927305],[238.69,4.38948104],[238.66,10.4749362],[238.64,0.2]],[[238.72,2.81687188],[238.75,4.1886513],[238.76,0.71],[238.77,9.30580043],[238.78,2.2927305]]]
["bitfinex","SOLUSD",1758301040170,[[238.79,32.14],[238.78,13.59559401],[238.76,1.46688255],[238.75,0.49],[238.71,10.4727469]],[[238.8,3.48193136],[238.84,36.8539539],[238.85,3.52242041],[238.88,15.17098949],[238.91,12.58046255]]]
["bitfinex","SOLUSD",1758301065118,[[238.7,49.92495303],[238.69,0.2],[238.67,12.43137462],[238.61,5.95536453],[237.51,65.68908449]],[[238.71,2.81637965],[238.73,0.69],[238.75,1.46688255],[238.76,4.18830821],[238.77,3.52242041]]]
["bitfinex","SOLUSD",1758301136715,[[238.76,45.71559401],[238.75,0.67],[238.74,8.37648336],[238.73,80.8],[238.72,2.29383717]],[[238.77,2.82111184],[238.79,38.38162766],[238.82,10.46832737],[238.84,4.18795822],[238.85,9.95369373]]]
["bitfinex","SOLUSD",1758301170030,[[238.78,46.33559401],[238.76,2.82561388],[238.75,84.98846785],[238.74,1.46770207],[218.24,88.87741047]],[[238.79,2.82545189],[238.8,31.2],[238.81,5.65515035],[238.82,0.68],[238.85,8.78058132]]]
["bitfinex","SOLUSD",1758301216400,[[238.79,56.75329395],[238.78,0.72],[238.75,93.4383246],[238.74,9.77120787],[217.55,20.03591706]],[[238.8,6.47850386],[238.82,0.65],[238.83,10.46769994],[239.28,23.54830027],[269.9,0.1]]]
["bitfinex","SOLUSD",1758301275754,[[238.74,32.06],[238.72,80.8],[238.71,0.7],[238.7,13.59559401],[238.69,1.46806997]],[[238.75,4.90863146],[238.76,2.81842306],[238.77,10.47060307],[238.78,31.2],[239.79,56.61592064]]]
["bitfinex","SOLUSD",1758301283440,[[238.79,32.04],[238.76,0.7],[238.75,94.39559401],[238.74,1.46806997],[238.66,172.87493831]],[[238.8,2.81842306],[238.81,16.12407264],[238.82,0.72],[238.84,31.2],[238.85,3.52302882]]]
["bitfinex","SOLUSD",1758301347244,[[238.64,0.2],[238.63,113.06],[238.61,13.89559401],[238.59,3.21536841],[238.54,16.64309039]],[[238.65,3.46866995],[238.68,5.81839723],[238.72,35.90529376],[238.74,20.94362095],[238.76,39.11794064]]]
["bitfinex","SOLUSD",1758301414287,[[238.41,0.1],[238.39,0.2],[238.36,0.67],[238.35,0.2],[238.28,1.47289414]],[[238.42,73.68297902],[238.43,3.49644614],[238.44,49.88327811],[238.47,4.70529376],[238.5,20.96517335]]]
["bitfinex","SOLUSD",1758301425510,[[238.26,202.15056593],[238.22,80.8],[238.21,0.2],[238.2,13.59559401],[238.18,1.47289414]],[[238.27,2.79475181],[238.28,31.2],[238.29,12.61272624],[238.32,3.49644614],[238.33,0.66]]]
["bitfinex","SOLUSD",1758301473457,[[238.26,205.16473498],[238.24,80.8],[238.23,2.30261222],[238.21,0.2],[238.18,135.39848409]],[[238.27,32.26],[238.29,33.50261222],[238.31,3.51179893],[238.32,12.61219599],[238.33,0.65]]]
["bitfinex","SOLUSD",1758301489086,[[238.26,271.64914097],[238.23,0.72],[238.21,13.79559401],[238.19,32.22],[238.18,2.30261222]],[[238.27,34.56261222],[238.28,0.65],[238.29,17.29891249],[238.33,11.25396373],[238.35,10.48897175]]]
["bitfinex","SOLUSD",1758301545364,[[238.01,0.1],[237.99,0.68],[237.97,80.9],[237.93,1.4757694],[237.92,13.59559401]],[[238.02,4.29502364],[238.03,12.62652834],[238.1,3.50537513],[238.12,20.0],[238.14,16.40128354]]]
["bitfinex","SOLUSD",1758301583269,[[238.01,94.49559401],[237.99,131.2],[237.97,0.81],[237.94,32.26],[237.93,2.30656262]],[[238.02,66.45656262],[238.08,16.82523325],[238.09,3.50537513],[238.11,10.49950717],[240.1,82.41905094]]]
["bitfinex","SOLUSD",1758301618415,[[238.09,46.78469536],[238.07,131.2],[238.06,13.59559401],[238.04,32.2],[238.03,2.99656262]],[[238.1,69.21779895],[238.14,3.50537513],[238.15,4.19906974],[238.2,15.18235736],[238.22,3.33487967]]]
["bitfinex","SOLUSD",1758301670959,[[238.1,61.08028937],[238.06,32.18],[238.05,131.2],[238.04,5.67641155],[238.0,10.50403943]],[[238.12,2.81754916],[238.13,46.27457009],[238.14,31.2],[238.16,0.67],[238.19,4.19834478]]]
["bitfinex","SOLUSD",1758301689550,[[238.17,80.95873397],[238.15,131.2],[238.13,13.59559401],[238.1,32.18],[238.09,0.65]],[[238.18,2.1454774],[238.19,32.18],[238.28,9.42384605],[238.29,0.1],[238.36,38.7067165]]]
["bitfinex","SOLUSD",1758301737722,[[238.01,80.9],[237.99,0.67],[237.98,13.59559401],[237.97,0.1],[237.94,167.60272467]],[[238.02,34.50602144],[238.03,38.04150016],[238.04,13.33599693],[238.09,4.20016756],[238.13,14.01754407]]]
["bitfinex","SOLUSD",1758301796472,[[237.91,0.1],[237.89,0.69],[237.88,73.95849984],[237.86,13.59559401],[237.84,4.30449813]],[[237.92,80.33836296],[237.94,0.69],[238.0,10.10755251],[238.01,10.50395103],[238.11,21.21635517]]]
["bitfinex","SOLUSD",1758301836100,[[237.84,0.1],[237.82,0.1],[237.81,71.69229987],[237.79,0.1],[237.77,0.69]],[[237.85,82.40419293],[237.86,6.87829083],[237.87,4.2039958],[237.9,10.50888969],[237.91,4.6867165]]]
["bitfinex","SOLUSD",1758301868555,[[237.84,72.35229987],[237.82,131.3],[237.81,0.1],[237.8,17.80073602],[237.79,34.67039834]],[[237.85,66.23716099],[237.9,3.51281449],[237.91,0.7],[237.94,4.20275352],[238.32,0.2]]]
["bitfinex","SOLUSD",1758301921216,[[237.99,257.03785694],[237.98,4.20203309],[237.95,1.47773707],[237.94,12.72295535],[237.93,10.5070256]],[[238.0,2.80391894],[238.03,36.19055156],[238.05,32.94],[238.1,4.20005236],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758301945026,[[238.05,39.18254107],[238.03,131.2],[237.99,4.20168084],[237.97,12.81258676],[237.94,12.62174727]],[[238.06,30.72589612],[238.08,31.2],[238.09,32.38],[238.11,13.32227832],[238.12,0.2]]]
["bitfinex","SOLUSD",1758301998273,[[238.06,0.71],[238.03,17.79667002],[238.0,10.50402794],[237.99,138.87664495],[235.95,74.9589537]],[[238.07,33.50735601],[238.09,32.2],[238.11,12.62227832],[238.12,4.421762],[238.14,35.76058542]]]
["bitfinex","SOLUSD",1758302014312,[[238.05,3.77193293],[238.03,4.20113388],[238.02,13.59559401],[238.0,32.2],[237.98,132.67711914]],[[238.06,1.47711914],[238.12,0.86],[238.14,38.67423922],[238.15,4.19918595],[238.18,10.49653247]]]
["bitfinex","SOLUSD",1758302061642,[[238.01,44.10446136],[237.99,0.67],[237.98,131.2],[237.96,45.79559401],[237.93,4.20278048]],[[238.04,31.2],[238.07,54.03139473],[238.08,10.50088703],[238.1,34.15657109],[238.12,0.2]]]
["bitfinex","SOLUSD",1758302123660,[[238.09,18.45568641],[238.08,163.38],[238.07,10.50111311],[238.04,2.30832577],[238.03,12.61909269]],[[238.1,25.36826892],[238.11,2.30832577],[238.12,0.2],[238.15,43.8185619],[238.16,32.85]]]
["bitfinex","SOLUSD",1758302136978,[[238.16,261.95445191],[238.14,10.49788031],[238.11,3.15748479],[234.73,56.21921527],[227.91,105.58955927]],[[238.18,1.4755051],[238.19,0.1],[238.2,0.2],[238.22,1.88205041],[238.23,54.12]]]
["bitfinex","SOLUSD",1758302201035,[[238.05,79.3244949],[238.01,0.8],[237.99,4.20185178],[237.98,45.81559401],[237.97,141.70536936]],[[238.06,38.03090392],[238.07,35.40045351],[238.1,12.62493425],[238.11,10.49961676],[240.91,61.2255807]]]
["bitfinex","SOLUSD",1758302203259,[[238.05,79.3244949],[238.01,0.8],[237.99,4.20185178],[237.98,177.01559401],[237.97,10.50536936]],[[238.06,5.11090392],[238.07,36.10045351],[238.09,12.62493424],[238.11,10.49961676],[240.33,70.64490081]]]
["bitfinex","SOLUSD",1758302253381,[[237.98,23.81863813],[237.97,131.2],[237.96,4.92231618],[237.93,0.1],[237.92,24.10310237]],[[237.99,32.67747775],[238.02,0.69],[238.03,16.82994624],[238.05,10.50226872],[238.19,0.1]]]
["bitfinex","SOLUSD",1758302301348,[[237.72,80.8],[237.71,0.1],[237.7,14.26559401],[237.69,10.51778282],[237.61,0.1]],[[237.74,21.47747775],[237.78,46.77823065],[237.8,14.15509986],[237.84,10.51162187],[237.86,5.909911]]]
["bitfinex","SOLUSD",1758302316763,[[237.84,2.31209784],[237.83,13.59559401],[237.82,14.71701285],[237.81,34.68],[237.74,21.03123206]],[[237.85,18.56],[237.86,10.18949997],[237.88,31.91],[237.89,33.98],[237.92,4.20314681]]]
["bitfinex","SOLUSD",1758302375236,[[238.05,1.47685197],[238.04,61.61900519],[238.02,0.67],[237.94,31.2],[237.86,18.52862414]],[[238.07,19.22],[238.09,4.5],[238.1,0.2],[238.11,31.2],[238.2,16.10768874]]]
["bitfinex","SOLUSD",1758302415366,[[238.12,80.5],[238.05,141.70174933],[238.03,0.72],[237.98,7.21256311],[237.96,1.44]],[[238.13,3.47262832],[238.14,18.56],[238.15,5.67590823],[238.18,17.73676179],[238.19,0.1]]]
["bitfinex","SOLUSD",1758302444701,[[238.01,80.354],[237.98,17.79750061],[237.97,32.86],[237.96,131.2],[237.95,12.81300984]],[[238.02,21.37262832],[238.04,40.07767874],[238.06,31.2],[238.08,13.98739401],[238.12,4.64862996]]]
["bitfinex","SOLUSD",1758302494620,[[238.16,43.91200004],[238.13,135.39928564],[238.12,13.59559401],[238.11,34.89567931],[238.1,10.49959865]],[[238.17,0.67],[238.18,1.47567931],[238.19,4.2983618],[238.2,32.72],[238.21,31.2]]]
["bitfinex","SOLUSD",1758302521118,[[238.18,62.42609938],[238.17,34.17567931],[238.16,10.49701797],[238.15,131.2],[238.09,21.00010908]],[[238.19,0.1],[238.21,2.82007097],[238.22,0.67],[238.23,56.03961899],[238.24,31.2]]]
["bitfinex","SOLUSD",1758302582877,[[238.38,53.37289471],[238.36,1.68021339],[238.35,0.41955108],[238.34,10.48921708],[238.32,31.2]],[[238.39,0.1],[238.41,0.2],[238.42,0.91],[238.49,0.3],[238.5,3.98253129]]]
["bitfinex","SOLUSD",1758302641443,[[238.19,13.59559401],[238.18,4.19849684],[238.15,10.49735319],[238.14,1.47378807],[238.13,12.59485574]],[[238.23,5.67142282],[238.24,32.62],[238.26,31.2],[238.28,10.49206799],[238.32,3.52264456]]]
["bitfinex","SOLUSD",1758302659081,[[238.13,0.1],[238.12,0.71],[238.11,17.89532589],[238.07,1.47378807],[237.91,21.11597839]],[[238.15,1.47378807],[238.16,32.62],[238.17,4.19869627]]]
["bitfinex","SOLUSD",1758302719944,[[238.22,98.59335922],[238.21,12.61219599],[238.2,2.30585227],[238.19,131.2],[238.18,43.1159168]],[[238.25,0.68],[238.26,2.80306291],[238.27,34.94585227],[238.28,4.19676144],[238.29,0.1]]]
["bitfinex","SOLUSD",1758302728562,[[238.31,17.79180902],[238.3,83.00585227],[238.29,12.60795562],[238.28,174.27185831],[238.25,20.9858413]],[[238.32,19.78095409],[238.37,2.30585227],[238.39,12.70795562],[238.4,35.39473829],[269.3,8.1742415]]]
["bitfinex","SOLUSD",1758302778816,[[238.27,80.7],[238.26,4.19693047],[238.25,34.01354638],[238.24,155.28907955],[237.57,53.07345671]],[[238.28,0.69],[238.31,7.00759753],[238.32,34.01354638],[238.33,3.51420521],[238.35,10.48906787]]]
["bitfinex","SOLUSD",1758302831968,[[238.11,4.29973961],[238.08,15.900608],[238.07,123.7209244],[238.0,14.92410667],[217.55,20.03591706]],[[238.13,2.81136417],[238.14,32.52],[238.16,2.96501399],[238.18,38.91286998],[238.33,21.81784336]]]
["bitfinex","SOLUSD",1758302856168,[[237.94,0.1],[237.91,0.1],[237.89,0.1],[237.88,0.11],[237.87,4.30389049]],[[237.95,69.53637816],[238.0,2.30501399],[238.01,3.49521766],[238.02,16.38860902],[238.18,9.34354303]]]
["bitfinex","SOLUSD",1758302910625,[[237.91,80.8],[237.89,0.1],[237.87,0.1],[237.86,146.27455599],[237.84,32.5]],[[237.92,7.65236092],[237.93,36.01302796],[237.94,1.47896198],[237.95,10.50653785],[237.96,40.27116608]]]
["bitfinex","SOLUSD",1758302944567,[[237.87,0.1],[237.82,80.8],[237.81,13.79559401],[237.8,4.20521203],[237.79,2.31061163]],[[237.88,86.53818414],[237.9,14.02014866],[237.92,2.8],[237.94,25.68520526],[238.11,21.21635517]]]
["bitfinex","SOLUSD",1758302982994,[[237.88,98.49939424],[237.87,32.62],[237.86,10.51009375],[237.85,1.47865589],[237.82,131.3]],[[237.94,8.48671349],[237.95,12.63024945],[237.96,63.72],[237.98,3.50657532]]]
["bitfinex","SOLUSD",1758303030709,[[237.51,0.1],[237.46,0.41],[237.44,4.21157944],[237.41,80.9],[237.4,15.0742499]],[[237.52,34.86865589],[237.55,31.2],[237.58,5.91462356],[237.62,47.2245602],[237.65,3.45364349]]]
["bitfinex","SOLUSD",1758303069252,[[237.37,0.1],[237.31,13.69559401],[237.3,4.2139691],[237.29,0.41],[237.27,10.53631865]],[[237.38,43.02613603],[237.4,31.2],[237.42,10.53005751],[237.44,5.79789658],[237.48,24.67116608]]]
["bitfinex","SOLUSD",1758303087493,[[237.37,0.1],[237.36,17.80853257],[237.35,2.31944849],[237.34,81.21],[237.31,141.83448579]],[[237.41,64.87],[237.44,6.53120062],[237.45,10.5287202],[237.49,3.47844809],[237.52,4.67116608]]]
["bitfinex","SOLUSD",1758303125897,[[237.37,13.59559401],[237.36,4.21288681],[237.35,1.48532497],[237.33,0.41],[237.32,33.02]],[[237.42,2.79680096],[237.43,35.22532497],[237.44,31.2],[237.48,3.50140342],[237.49,4.2108246]]]
["bitfinex","SOLUSD",1758303151934,[[237.23,0.41],[237.22,15.08293954],[237.21,85.11564957],[237.18,131.2],[237.17,33.08]],[[237.26,32.98],[237.3,1.48734553],[237.31,0.71],[237.32,31.2],[237.35,12.66597707]]]
["bitfinex","SOLUSD",1758303177781,[[237.32,15.91740935],[237.3,94.39559401],[237.28,14.75039709],[237.27,32.94],[237.26,131.2]],[[237.38,0.66],[237.4,2.79450782],[237.42,3.49411644],[237.44,34.16],[237.45,8.88275342]]]
["bitfinex","SOLUSD",1758303222016,[[237.17,0.1],[237.14,4.21688072],[237.13,0.1],[237.12,13.59559401],[237.11,86.62881807]],[[237.18,39.57881807],[237.19,31.2],[237.25,7.69433923],[237.26,4.21688072],[237.28,15.20727689]]]
["bitfinex","SOLUSD",1758303236048,[[237.24,85.01514078],[237.23,1.48703333],[237.2,24.54505603],[237.18,131.2],[237.16,5.94813332]],[[237.25,67.02558573],[237.27,15.02913441],[237.28,4.18920597],[237.34,4.21341039]]]
["bitfinex","SOLUSD",1758303281676,[[237.13,0.1],[237.11,0.1],[237.1,0.1],[237.08,4.62797663],[237.07,13.59559401]],[[237.14,80.7730812],[237.16,0.66],[237.17,4.2164101],[237.22,10.53893656]]]
["bitfinex","SOLUSD",1758303294685,[[236.91,0.1],[236.86,0.7],[236.85,4.22207615],[236.84,13.59559401],[236.83,12.8867841]],[[236.92,37.67215314],[236.94,0.66],[236.96,31.2],[237.01,4.21940605],[237.02,12.87869596]]]
["bitfinex","SOLUSD",1758303322293,[[237.13,20.14361558],[237.08,10.54482665],[237.06,12.66261705],[237.03,33.24],[236.89,12.67]],[[237.15,33.91],[237.19,45.74446247],[237.22,2.33095304],[237.25,3.46361891],[237.34,2.20260248]]]
["bitfinex","SOLUSD",1758303397679,[[237.09,1.48796879],[237.08,80.8],[237.07,17.81373717],[237.04,164.1],[236.98,34.5713442]],[[237.12,33.55],[237.13,2.79985875],[237.14,31.2],[237.17,3.49982343],[237.19,5.80404176]]]
["bitfinex","SOLUSD",1758303408365,[[237.12,1.48796879],[237.07,13.59559401],[237.06,80.3],[237.05,14.76481753],[237.03,32.92]],[[237.14,32.92],[237.15,0.65],[237.16,2.7909353],[237.19,0.1],[237.2,16.17543344]]]
["bitfinex","SOLUSD",1758303475061,[[237.14,60.89559401],[237.13,5.70527642],[237.11,10.54350572],[237.1,32.88],[237.03,43.87293273]],[[237.16,3.51193369],[237.17,64.08],[237.2,1.48829415],[237.24,7.70427176],[237.29,29.712267]]]
["bitfinex","SOLUSD",1758303484260,[[237.08,47.3],[237.05,4.21850526],[237.04,15.08388816],[237.03,131.2],[237.02,43.40750764]],[[237.09,3.47193369],[237.1,32.86],[237.12,1.48829415],[237.13,31.2],[237.16,7.70571658]]]
["bitfinex","SOLUSD",1758303541197,[[236.91,13.79559401],[236.9,189.98408648],[236.89,4.32132267],[236.88,2.32965291],[236.87,0.1]],[[236.92,0.66],[236.93,64.04],[236.96,2.32965291],[237.0,16.90628544],[237.01,3.49850006]]]
["bitfinex","SOLUSD",1758303583344,[[236.9,189.98408648],[236.89,0.1],[236.87,0.1],[236.84,13.59559401],[236.77,0.4]],[[236.91,57.29939969],[236.92,3.48901712],[236.95,32.69062375],[236.97,6.87634257],[237.02,36.54965291]]]
["bitfinex","SOLUSD",1758303598875,[[236.95,2.20101865],[236.9,189.26408648],[236.89,10.65307175],[236.87,0.1]],[[236.96,2.7982291],[237.02,4.2155627],[237.08,20.0],[237.15,0.2]]]
["bitfinex","SOLUSD",1758303645642,[[237.01,1.49101865],[236.99,4.21953426],[236.97,0.66],[236.96,24.14577305],[236.88,39.41938563]],[[237.02,35.81309749],[237.03,0.68],[237.05,31.2],[237.08,3.49190077],[237.09,1.59101865]]]
["bitfinex","SOLUSD",1758303671057,[[237.14,235.00217646],[237.13,31.2],[237.12,43.62311122],[237.08,21.08992745],[237.06,24.87915981]],[[237.15,1e-08],[237.19,0.1],[237.2,0.2],[237.24,2.78731187],[237.25,27.36]]]
["bitfinex","SOLUSD",1758303714905,[[237.31,84.41389743],[237.3,13.59559401],[237.29,2.32729451],[237.28,10.53607552],[237.27,13.27462763]],[[237.32,33.72],[237.35,2.79691313],[237.36,33.52729451],[237.37,0.2],[237.38,0.2]]]
["bitfinex","SOLUSD",1758303775549,[[237.35,83.62258211],[237.34,10.53341198],[237.33,144.79559401],[237.3,12.66490765],[237.06,80.23024044]],[[237.36,32.78],[237.37,0.2],[237.38,0.2],[237.39,0.3],[237.4,0.2]]]
["bitfinex","SOLUSD",1758303790891,[[237.44,2.32084181],[237.43,4.21176767],[237.42,14.29559401],[237.41,10.53010693],[237.39,1.68794177]],[[237.48,33.86],[237.49,0.1],[237.52,2.32084181],[237.53,0.2],[237.54,31.2]]]
["bitfinex","SOLUSD",1758303877125,[[237.56,0.72],[237.53,5.69366244],[237.5,117.45369925],[237.48,32.8],[236.66,30.45207494]],[[237.58,32.8],[237.59,0.3],[237.6,1.68377503],[237.61,31.86],[237.7,20.0]]]
["bitfinex","SOLUSD",1758303917166,[[237.63,3.00871204],[237.59,85.00884854],[237.57,13.59559401],[237.56,10.52335558],[237.53,175.05208865]],[[237.64,35.78677194],[237.65,0.2],[237.69,31.96],[237.71,2.51871204],[237.79,4.74024487]]]
["bitfinex","SOLUSD",1758303931398,[[237.55,80.8],[237.51,135.41031399],[237.5,13.59559401],[237.48,23.18341]],[[237.58,32.76],[237.6,0.7],[237.61,2.31871204],[237.63,31.2],[237.64,0.2]]]
["bitfinex","SOLUSD",1758303985540,[[237.46,81.08],[237.45,1.48392427],[237.41,135.51211531],[237.39,0.2],[237.37,13.59559401]],[[237.47,63.96],[237.54,0.66],[237.56,1.48392427],[237.59,23.30769781],[266.45,0.5]]]
["bitfinex","SOLUSD",1758303999961,[[237.6,82.56392427],[237.59,4.20891813],[237.57,131.2],[237.55,10.52388819],[237.54,13.59559401]],[[237.62,23.91132479],[237.64,31.2],[237.66,34.82],[237.69,0.1],[237.81,10.71295563]]]
["bitfinex","SOLUSD",1758304055797,[[237.64,2.32019829],[237.63,47.74525288],[237.62,4.8683527],[237.61,131.2],[237.58,10.52259009]],[[237.66,32.72],[237.67,0.71],[237.69,0.1],[237.7,31.2],[237.73,36.44019829]]]
["bitfinex","SOLUSD",1758304097150,[[237.59,47.74525288],[237.55,0.69],[237.52,132.68299527],[237.5,4.21050066],[237.47,10.52743095]],[[237.6,34.89299527],[237.63,31.2],[237.66,3.49578456],[237.67,12.65689273],[237.68,24.20739384]]]
["bitfinex","SOLUSD",1758304124486,[[237.53,47.74525288],[237.49,131.2],[237.47,0.69],[237.46,17.8068057],[237.42,10.52970969]],[[237.54,36.20437475],[237.55,1.48299527],[237.57,31.2],[237.59,3.49578456],[237.64,4.64024487]]]
["bitfinex","SOLUSD",1758304181621,[[237.47,0.71],[237.46,2.31943312],[237.45,4.21136088],[237.41,16.54666728],[235.74,56.21921527]],[[237.48,2.81592426],[237.49,32.62],[237.51,0.69],[237.55,31.2],[237.58,5.91701246]]]
["bitfinex","SOLUSD",1758304207076,[[237.41,1.80525288],[237.39,0.2],[237.38,0.2],[237.37,0.91],[237.36,4.024686]],[[237.42,31.2],[237.43,2.31943312],[237.44,3.50644332],[237.45,32.6],[237.49,3.52627948]]]
["bitfinex","SOLUSD",1758304259206,[[237.4,2.18626023],[237.38,4.41262676],[237.37,0.2],[237.35,10.73273326],[237.34,13.59559401]],[[237.41,33.19980835],[237.42,32.58],[237.46,0.72],[237.48,1.48626023],[237.49,31.2]]]
["bitfinex","SOLUSD",1758304325398,[[237.35,0.2],[237.33,0.2],[237.29,0.2],[237.27,0.72],[237.21,4.41564686]],[[237.36,44.79559401],[237.38,17.09363784],[237.39,49.64575303],[237.4,23.52255479],[237.42,14.34979574]]]
["bitfinex","SOLUSD",1758304374066,[[237.23,0.2],[237.22,0.2],[237.21,0.89],[237.2,0.1],[237.19,0.2]],[[237.24,66.13632503],[237.26,4.92480912],[237.28,4.69673972],[237.29,10.53577254],[237.34,12.66]]]
["bitfinex","SOLUSD",1758304397489,[[237.22,0.2],[237.21,0.2],[237.2,0.1],[237.19,0.2],[237.18,67.4]],[[237.23,5.85334668],[237.24,56.62835775],[237.25,8.91177927],[237.29,13.59559401],[237.3,29.37041244]]]
["bitfinex","SOLUSD",1758304461953,[[237.15,0.88],[237.14,0.2],[237.13,5.70614345],[237.11,0.1],[237.08,24.14044362]],[[237.16,35.33804383],[237.17,3.52569283],[237.2,21.5735276],[237.21,0.67],[237.22,4.69756172]]]
["bitfinex","SOLUSD",1758304492096,[[237.17,31.88195617],[237.16,163.83849254],[237.15,0.14],[237.14,0.2],[237.13,10.54257641]],[[237.18,32.5],[237.2,21.5735276],[237.22,31.9],[237.26,1.48911895],[237.29,3.52569283]]]
["bitfinex","SOLUSD",1758304528193,[[237.31,27.82483068],[237.29,13.59559401],[237.28,4.87433378],[237.26,10.53677642],[216.18,22.749359]],[[237.33,31.91],[237.36,32.48],[237.38,2.32483068],[237.39,12.77025657],[237.41,4.21212729]]]
["bitfinex","SOLUSD",1758304541543,[[237.34,27.82483068],[237.33,18.46910648],[237.31,12.66865143],[237.3,141.73499105],[216.03,0.22567]],[[237.36,32.48],[237.39,0.1],[237.4,31.91],[237.42,41.98696297],[237.44,2.32483068]]]
["bitfinex","SOLUSD",1758304592205,[[237.21,0.68],[237.2,25.5],[237.19,5.7021398],[237.15,13.73559401],[237.07,16.12369955]],[[237.23,32.46],[237.25,31.91],[237.27,1.48612992],[237.32,4.21389669],[237.34,17.45604098]]]
["bitfinex","SOLUSD",1758304660172,[[237.15,25.64],[237.14,0.86],[237.13,6.5426604],[237.11,13.90671393],[237.1,141.7438533]],[[237.16,2.8185646],[237.17,32.46],[237.19,31.92],[237.2,2.32562214],[237.28,4.2144329]]]
["bitfinex","SOLUSD",1758304678180,[[237.23,25.5],[237.17,152.00744912],[237.15,10.68159103],[237.14,0.2],[237.13,32.46]],[[237.24,69.48314119],[237.29,3.52456548],[237.3,2.32562214],[237.34,4.69756172],[237.37,30.53216359]]]
["bitfinex","SOLUSD",1758304748349,[[237.15,0.14],[237.14,0.2],[237.12,24.6],[237.11,1.02111992],[237.1,19.30201911]],[[237.16,35.93741263],[237.18,31.2],[237.19,1.48885144],[237.2,3.52456548],[237.25,6.69756172]]]
["bitfinex","SOLUSD",1758304790373,[[237.15,0.14],[237.14,0.2],[237.12,0.66],[237.11,0.31111992],[237.07,28.81801565]],[[237.16,70.50544496],[237.18,4.23624925],[237.21,20.0],[237.22,34.2],[237.27,19.72510959]]]
["bitfinex","SOLUSD",1758304804185,[[237.14,0.2],[237.11,0.31111992],[237.06,25.1],[237.02,0.1],[237.0,10.5482504]],[[237.15,42.53219539],[237.16,2.32756311],[237.17,4.69756172],[237.21,7.04510959],[237.22,54.2]]]
["bitfinex","SOLUSD",1758304854658,[[237.06,4.21834134],[237.05,1.48906037],[237.04,0.7],[237.03,23.93168703],[237.02,0.1]],[[237.08,2.81442294],[237.09,32.44],[237.1,0.67],[237.13,1.48906037],[237.14,34.7244308]]]
["bitfinex","SOLUSD",1758304872778,[[237.05,5.70757966],[237.03,13.38465438],[237.02,11.31729908],[237.01,0.1],[236.91,81.21968657]],[[237.06,2.81888384],[237.07,32.44],[237.08,0.68],[237.12,31.2],[237.13,5.01349117]]]
["bitfinex","SOLUSD",1758304917905,[[237.08,15.92561933],[237.07,4.21816341],[237.04,12.41510229],[237.02,0.1],[236.96,51.3]],[[237.12,31.2],[237.14,32.86],[237.15,5.83641001],[237.19,3.51842803],[237.22,12.68418493]]]
["bitfinex","SOLUSD",1758304952161,[[237.02,0.78],[237.01,4.31910422],[237.0,13.59559401],[236.94,64.14],[236.93,10.54841613]],[[237.09,34.99955729],[237.1,31.2],[237.16,5.95822916],[237.21,7.73144179],[237.22,20.0]]]
["bitfinex","SOLUSD",1758304979989,[[237.07,136.09816341],[237.06,1.48955729],[237.04,10.54648106],[237.02,0.1],[237.01,0.1]],[[237.14,1.48955729],[237.16,0.57],[237.22,20.0],[237.24,26.28353412],[237.29,38.5143104]]]
["bitfinex","SOLUSD",1758305042043,[[237.03,11.60887524],[237.02,0.1],[237.01,12.9775469],[236.99,131.2],[236.97,13.69559401]],[[237.04,35.40221664],[237.08,33.52959099],[237.1,0.57],[237.12,3.5277708],[265.0,1.5]]]
["bitfinex","SOLUSD",1758305098490,[[237.06,4.91834134],[237.05,1.8],[237.03,12.03620829],[237.02,131.3],[237.0,26.28192449]],[[237.07,63.76],[237.11,2.05921388],[237.17,10.54699441],[237.22,12.68],[245.25,94.19320108]]]
["bitfinex","SOLUSD",1758305098993,[[237.07,13.59559401],[237.06,6.40755522],[237.05,1.8],[237.02,131.3],[237.01,21.19575581]],[[237.13,2.05921388],[237.14,31.2],[237.19,13.4277708],[237.24,51.57756172],[237.25,20.0]]]
["bitfinex","SOLUSD",1758305164461,[[236.9,192.03527685],[236.88,12.98430058],[236.84,1.8],[236.83,34.7074985],[236.76,51.2]],[[236.91,32.56],[236.96,2.33056528],[236.98,31.2],[237.02,47.48545715],[237.05,13.41581735]]]
["bitfinex","SOLUSD",1758305178789,[[236.9,187.11408648],[236.88,0.1],[236.87,4.92171883],[236.82,12.8868651],[236.81,0.1]],[[236.91,5.13672871],[236.95,0.57],[236.97,12.69868145],[236.99,3.51581735],[237.02,70.14615929]]]
["bitfinex","SOLUSD",1758305230638,[[236.76,20.0039579],[236.74,16.53881797],[236.69,1.8],[236.68,21.12505742],[236.63,21.673808]],[[236.77,35.45007101],[236.8,31.2],[236.82,0.72],[236.87,3.4947643],[236.89,0.1]]]
["bitfinex","SOLUSD",1758305279068,[[236.69,13.59559401],[236.68,10.56250746],[236.66,1.9],[236.65,33.83241953],[235.82,23.63368891]],[[236.71,0.67],[236.72,2.80723294],[236.73,34.93659919],[236.74,31.2],[236.82,5.71738842]]]
["bitfinex","SOLUSD",1758305295899,[[236.66,4.32547114],[236.65,0.69],[236.63,24.16039945],[236.62,12.56391834],[236.61,0.1]],[[236.67,32.68],[236.68,2.81068141],[236.69,31.2],[236.7,0.67],[236.72,2.33659919]]]
["bitfinex","SOLUSD",1758305343421,[[236.66,4.32547114],[236.64,0.71],[236.61,24.26135642],[236.59,12.79827563],[236.57,21.13500027]],[[236.68,2.81295373],[236.69,31.2],[236.7,0.66],[236.75,3.51619216],[236.81,38.97756172]]]
["bitfinex","SOLUSD",1758305366779,[[236.66,17.92104911],[236.65,0.69],[236.62,12.70728763],[236.61,0.1],[236.39,4.233]],[[236.68,32.6],[236.7,0.67],[236.72,32.69538072],[236.76,26.86281938],[236.8,16.22347979]]]
["bitfinex","SOLUSD",1758305425704,[[236.66,0.1],[236.61,0.1],[236.59,14.30559401],[236.57,12.6033477],[235.97,703.45125527]],[[236.67,69.07959872],[236.7,133.4],[236.71,3.34191305],[236.72,4.22442196],[236.74,32.89482701]]]
["bitfinex","SOLUSD",1758305452630,[[236.47,0.1],[236.46,0.1],[236.42,0.81],[236.41,0.1],[236.37,13.59559401]],[[236.48,37.65456407],[236.52,33.3867811],[236.53,1.69653271],[236.54,12.7],[236.56,44.16392339]]]
["bitfinex","SOLUSD",1758305480345,[[235.7,0.69],[235.61,0.09603432],[235.56,4.24511031],[235.55,500.0],[235.53,110.61417784]],[[235.77,31.2],[235.8,50.29301029],[235.82,4.69756172],[235.85,20.0],[235.88,34.32]]]
["bitfinex","SOLUSD",1758305516087,[[236.05,15.49736707],[236.0,13.59559401],[235.99,21.18733844],[235.94,58.76],[234.82,23.63368891]],[[236.06,2.725233],[236.08,5.78537301],[236.09,0.1],[236.1,38.7],[236.11,3.37901521]]]
["bitfinex","SOLUSD",1758305555947,[[235.91,0.1],[235.83,12.63673364],[235.81,0.7],[235.71,20.0],[235.61,0.09603432]],[[235.92,43.75537301],[236.0,5.78537301],[236.04,36.06001406],[236.08,24.95162671],[236.13,38.48082952]]]
["bitfinex","SOLUSD",1758305567449,[[235.85,0.7],[235.84,14.84056987],[235.8,13.59559401],[235.79,12.93566308],[235.73,20.0]],[[235.89,3.80978088],[235.9,0.71],[235.92,170.38],[235.94,31.2],[236.04,3.36001406]]]
["bitfinex","SOLUSD",1758305605692,[[236.28,4.2322668],[236.27,13.59559401],[236.26,21.16282571],[236.24,0.72],[236.14,25.32413091]],[[236.31,3.80978088],[236.34,0.72],[236.39,0.1],[236.4,31.2],[236.43,133.4]]]
["bitfinex","SOLUSD",1758305633892,[[236.42,11.29440148],[236.41,4.22993951],[236.4,13.59559401],[236.38,12.94779591],[236.37,23.49595673]],[[236.45,2.34268009],[236.47,31.2],[236.49,0.3],[236.5,36.1],[236.55,140.26983591]]]
["bitfinex","SOLUSD",1758305660425,[[236.48,4.22868741],[236.46,24.168038],[236.44,0.7],[236.43,21.14754718],[236.42,35.28]],[[236.5,2.34268009],[236.52,0.61],[236.54,35.32],[236.55,133.4],[236.56,31.2]]]
["bitfinex","SOLUSD",1758305709256,[[236.48,4.22855829],[236.47,10.57193886],[236.44,0.71],[236.43,26.31203849],[236.41,21.14917174]],[[236.51,2.10676644],[236.53,34.74],[236.65,24.22568804],[236.68,3.50834867],[236.69,10.66264876]]]
["bitfinex","SOLUSD",1758305723783,[[236.45,13.59559401],[236.44,0.71],[236.43,1.49676644],[236.42,35.95296504],[236.4,34.74]],[[236.5,82.02544668],[236.52,34.74],[236.53,1.49676644],[236.6,5.98706576],[236.61,20.0]]]
["bitfinex","SOLUSD",1758305768624,[[236.41,4.32993951],[236.38,23.93600585],[236.36,2.33779115],[236.33,34.75228188],[235.81,92.07042817]],[[236.42,31.2],[236.43,2.33779115],[236.44,168.0],[236.46,0.61],[236.52,12.72345569]]]
["bitfinex","SOLUSD",1758305779843,[[236.33,14.29559401],[236.32,14.81042654],[236.31,0.1],[236.3,14.7935677],[236.27,21.16205473]],[[236.36,2.33779115],[236.38,167.98],[236.4,31.2],[236.41,0.61],[236.46,2.33779115]]]
["bitfinex","SOLUSD",1758305817678,[[236.23,0.81],[236.19,4.33370063],[236.17,0.1],[236.16,10.58584039],[236.15,0.1]],[[236.24,67.16066096],[236.28,3.41847955],[236.29,0.61],[236.33,12.72],[236.34,4.23120509]]]
["bitfinex","SOLUSD",1758305872551,[[236.37,3.06229193],[236.35,4.2309934],[236.32,2.34229193],[236.31,12.57912999],[236.3,13.59559401]],[[236.39,0.1],[236.46,2.95229193],[236.49,2.31342375],[236.5,3.72184942]]]
["bitfinex","SOLUSD",1758305884149,[[236.44,23.18958067],[236.42,44.79433096],[236.4,1.69559781],[236.38,52.35238175],[236.36,45.4006261]],[[236.45,1e-08],[236.49,0.1],[236.5,0.2],[236.56,0.61],[236.6,36.68229193]]]
["bitfinex","SOLUSD",1758305932270,[[236.74,55.73693599],[236.72,10.56100033],[236.65,20.28432314],[236.62,21.13041384],[236.6,5.97541788]],[[236.75,0.2],[236.77,0.2],[236.79,0.1],[236.81,0.81],[236.83,1.69385447]]]
["bitfinex","SOLUSD",1758305975623,[[236.76,47.49559401],[236.75,14.78352692],[236.72,1.49385447],[236.71,4.32436212],[236.42,16.07052147]],[[236.79,0.1],[236.8,1.49385447],[236.81,0.2],[236.82,2.83050765],[236.83,0.81]]]
["bitfinex","SOLUSD",1758305987127,[[236.64,0.67],[236.62,13.59559401],[236.61,33.86],[236.6,14.7928994],[236.59,1.49385447]],[[236.67,1.49385447],[236.7,3.44050765],[236.71,31.2],[236.75,8.8],[236.77,12.70890259]]]
["bitfinex","SOLUSD",1758306024863,[[236.68,0.7],[236.67,13.59559401],[236.66,14.78914899],[236.65,2.33694355],[236.61,52.33144342]],[[236.71,2.33694355],[236.75,42.58],[236.76,0.61],[236.77,31.2],[236.79,0.1]]]
["bitfinex","SOLUSD",1758306045883,[[236.67,4.9352926],[236.66,10.56354389],[236.65,2.33694355],[236.64,13.59559401],[236.6,33.72]],[[236.72,34.14694355],[236.73,33.72],[236.81,3.51047804],[236.82,8.9185798],[236.83,378.7067494]]]
["bitfinex","SOLUSD",1758306098940,[[236.78,18.49892368],[236.77,14.4798759],[236.74,91.36010813],[236.71,21.12236592],[236.4,11.82652147]],[[236.79,0.1],[236.81,0.2],[236.82,33.58],[236.83,0.2],[236.85,2.10638983]]]
["bitfinex","SOLUSD",1758306150852,[[236.86,4.22172742],[236.85,80.8],[236.84,2.33113901],[236.83,11.20591402],[236.77,12.98348607]],[[236.92,2.33113901],[236.93,0.61],[236.95,31.2],[236.98,31.2],[236.99,1e-08]]]
["bitfinex","SOLUSD",1758306162171,[[236.85,4.87190511],[236.84,80.8],[236.83,33.38],[236.82,10.55634849],[236.81,16.02673302]],[[236.91,2.94113901],[236.97,35.41994836],[237.0,10.74872775],[237.03,49.81399973],[238.86,65.74118918]]]
["bitfinex","SOLUSD",1758306237139,[[236.98,135.73946395],[236.96,41.7501825],[236.91,152.30476163],[236.87,41.39274764],[236.68,11.82652147]],[[236.99,1e-08],[237.0,0.2],[237.01,0.2],[237.02,0.2],[237.03,0.2]]]
["bitfinex","SOLUSD",1758306294188,[[236.99,0.66],[236.98,4.21976323],[236.97,80.45494448],[236.96,12.87894109],[236.95,33.1]],[[237.03,2.8412082],[237.04,35.42878582],[237.05,31.2],[237.07,0.61],[237.09,7.83537246]]]
["bitfinex","SOLUSD",1758306325234,[[237.08,80.45494448],[237.06,4.21824481],[237.04,33.04],[237.03,10.546963],[237.02,132.69111434]],[[237.09,4.43232254],[237.11,33.04],[237.13,0.61],[237.14,38.93439873],[237.15,0.2]]]
["bitfinex","SOLUSD",1758306361275,[[237.08,81.16494448],[237.04,1.49111434],[237.03,10.54690395],[216.0,300.5],[215.95,0.46826802]],[[237.09,0.1],[237.11,1.49111434],[237.14,68.41695479],[237.15,3.717468],[237.32,0.1]]]
["bitfinex","SOLUSD",1758306376275,[[237.08,80.45494448],[237.06,0.71],[237.04,4.21867495],[237.01,133.52915892],[237.0,45.64740352]],[[237.09,5.27363664],[237.12,37.087468],[237.13,4.21725582],[237.14,31.2],[237.15,0.2]]]
["bitfinex","SOLUSD",1758306419700,[[237.04,80.45494448],[237.03,0.66],[237.01,4.21922944],[236.98,141.74929075],[236.97,45.58901343]],[[237.05,38.06717424],[237.08,36.02800481],[237.09,3.617468],[237.16,2.32915892],[237.19,41.18068811]]]
["bitfinex","SOLUSD",1758306471748,[[237.02,80.45494448],[237.0,132.69127179],[236.99,12.68794011],[236.98,4.2196297],[236.95,22.90763083]],[[237.05,66.84113247],[237.09,41.84462529],[237.1,3.517468],[237.16,40.6436781],[237.27,21.27564101]]]
["bitfinex","SOLUSD",1758306485374,[[237.04,0.65],[237.03,84.67381972],[237.02,2.32927898],[237.01,174.54794795],[236.98,26.28299754]],[[237.06,2.83728314],[237.08,32.8],[237.09,2.42927898],[237.1,31.2],[237.11,4.82747325]]]
["bitfinex","SOLUSD",1758306517293,[[236.91,80.45494448],[236.88,0.65],[236.86,4.22176042],[236.85,32.76],[236.84,133.52927898]],[[236.92,2.32927898],[236.93,33.37],[236.96,41.75057464],[236.97,7.4],[237.0,3.517468]]]
["bitfinex","SOLUSD",1758306552629,[[236.96,0.68],[236.95,80.45494448],[236.94,5.7130803],[236.91,131.2],[236.8,20.0]],[[236.97,35.5519963],[237.0,4.21949647],[237.01,33.30262536],[237.03,3.517468],[237.04,10.5468852]]]
["bitfinex","SOLUSD",1758306615887,[[237.0,3.03218276],[236.97,80.45494448],[236.96,27.4605123],[236.95,32.62],[236.92,13.59559401]],[[237.01,2.83580227],[237.02,32.62],[237.05,31.2],[237.06,16.23635318],[237.07,2.33218276]]]
["bitfinex","SOLUSD",1758306639907,[[236.98,0.69],[236.96,87.0072442],[236.93,12.6911606],[236.92,32.6],[216.98,91.49449036]],[[236.99,35.43455253],[237.01,4.21927913],[237.02,33.53218276],[237.03,5.5],[237.05,14.70108867]]]
["bitfinex","SOLUSD",1758306683365,[[237.03,13.59559401],[237.02,132.09215859],[236.99,10.54874785],[236.97,152.29923134],[236.93,31.2]],[[237.09,4.43099677],[237.1,32.56],[237.12,31.2],[237.16,5.96946736],[237.18,8.09983189]]]
["bitfinex","SOLUSD",1758306728295,[[236.9,0.71],[236.88,229.47208526],[236.87,45.39388609],[236.85,10.55500562],[236.81,0.1]],[[236.93,2.33215246],[236.96,4.83018778],[236.97,63.74],[237.0,10.54879351],[237.02,2.33215246]]]
["bitfinex","SOLUSD",1758306776324,[[236.89,81.15494448],[236.88,2.33215246],[236.87,32.54],[236.83,145.97850578],[236.82,13.59559401]],[[236.94,32.54],[236.95,4.22029964],[236.96,72.41331072],[236.97,10.55010688],[236.99,0.61]]]
["bitfinex","SOLUSD",1758306796356,[[237.05,0.71],[237.04,142.02962778],[237.02,131.2],[236.99,31.2],[236.97,1.6914392]],[[237.09,0.1],[237.11,1.49070865],[237.14,36.73695103],[237.15,0.81],[237.18,44.7805438]]]
["bitfinex","SOLUSD",1758306845167,[[237.13,0.67],[237.12,116.87218771],[237.08,10.54482426],[237.07,14.1732849],[237.06,144.79559401]],[[237.14,1.49070865],[237.17,31.2],[237.19,4.92619113],[237.2,48.53981248],[237.22,12.68257625]]]
["bitfinex","SOLUSD",1758306869509,[[237.11,80.81494448],[237.09,36.71778802],[237.07,10.54526328],[237.04,146.04676552],[236.44,46.09402354]],[[237.12,2.32799708],[237.15,35.41674137],[237.17,32.5],[237.18,13.29472126],[237.19,10.64019904]]]
["bitfinex","SOLUSD",1758306914957,[[237.16,6.16],[237.13,84.37203992],[237.12,13.59559401],[237.1,12.03350758],[237.09,131.2]],[[237.17,1.48975262],[237.19,0.1],[237.2,5.5],[237.21,4.21567604],[237.23,0.71]]]
["bitfinex","SOLUSD",1758306984110,[[237.25,79.95494448],[237.21,33.09],[237.2,4.21583276],[237.19,12.68642245],[237.17,12.86594635]],[[237.26,4.21478546],[237.27,2.42528499],[237.28,0.61],[237.29,0.2],[237.3,42.97533142]]]
["bitfinex","SOLUSD",1758306993344,[[237.21,79.95494448],[237.19,13.34642245],[237.18,32.44],[237.17,4.21631455],[237.13,26.46341581]],[[237.22,2.32528499],[237.24,4.21525817],[237.26,64.25],[237.27,10.63670403],[237.28,12.67936012]]]
["bitfinex","SOLUSD",1758307052604,[[237.26,84.87972994],[237.23,32.42],[237.22,10.5387404],[237.21,12.67561001],[237.2,1.48959714]],[[237.27,0.1],[237.29,0.2],[237.31,35.51390358],[237.32,33.03],[237.42,24.69579922]]]
["bitfinex","SOLUSD",1758307067506,[[237.27,79.95494448],[237.25,0.71],[237.24,36.61498091],[237.22,154.41346548],[237.21,13.59559401]],[[237.28,1.48959714],[237.31,30.68846083],[237.32,36.63373841],[237.36,10.53270411],[237.42,3.51527893]]]
["bitfinex","SOLUSD",1758307147760,[[237.16,0.71],[237.15,84.17168493],[237.13,25.44358763],[237.11,2.42618057],[236.9,21.93479644]],[[237.18,2.32618057],[237.2,31.2],[237.22,36.59557248],[237.23,0.61],[237.25,12.68096798]]]
["bitfinex","SOLUSD",1758307190710,[[237.23,79.95494448],[237.19,33.05],[237.17,135.41632067],[237.11,0.1],[237.07,21.09043348]],[[237.24,2.1593768],[237.26,2.84274583],[237.27,31.2],[237.28,32.36],[237.29,10.53579783]]]
["bitfinex","SOLUSD",1758307207833,[[237.36,32.46],[237.32,15.08497081],[237.27,0.42146078],[237.26,18.09757267],[237.13,143.80576436]],[[237.38,5.5],[237.4,1.4893768],[237.41,2.8369074],[237.42,31.88],[237.43,0.1]]]
["bitfinex","SOLUSD",1758307257459,[[237.36,13.59559401],[237.35,2.32200303],[237.33,48.28739813],[237.32,13.59559401],[237.31,31.2]],[[237.42,0.69],[237.45,4.21145558],[237.48,10.52731423],[237.5,2.82901768],[237.52,32.86]]]
["bitfinex","SOLUSD",1758307291198,[[237.4,0.72],[237.39,36.99233645],[237.36,10.53239473]],[[237.46,0.67],[237.51,10.52619685],[237.54,20.0],[237.57,21.04691849],[237.58,3.53747431]]]
["bitfinex","SOLUSD",1758307330455,[[237.46,33.27],[237.44,80.8],[237.41,1.48746908],[237.4,13.59559401],[237.33,20.0]],[[237.47,0.1],[237.48,1.48746908],[237.49,0.2],[237.51,2.84323297],[237.52,0.7]]]
["bitfinex","SOLUSD",1758307380577,[[237.46,131.72682958],[237.45,2.84240481],[237.43,10.5292938],[237.4,133.52139642],[237.3,2.32139642]],[[237.47,0.1],[237.48,2.32139642],[237.49,0.2],[237.51,3.56241345],[237.52,31.2]]]
["bitfinex","SOLUSD",1758307398532,[[237.46,131.04682958],[237.43,131.2],[237.42,12.85111044],[237.35,0.28432314],[218.39,0.04219409]],[[237.47,0.1],[237.49,3.24139642],[237.5,2.84236792],[237.53,4.21001355],[237.58,2.32139642]]]
["bitfinex","SOLUSD",1758307438360,[[237.36,36.67300977],[237.34,37.50852269],[237.3,1.48592418],[235.95,0.17769575],[219.02,132.9]],[[237.39,2.17592418],[237.44,35.41174856],[237.47,10.6278504],[237.48,4.21195339],[266.45,0.5]]]
["bitfinex","SOLUSD",1758307499122,[[237.3,33.1],[237.29,4.21408285],[237.28,13.59559401],[237.27,16.62183601],[237.26,10.53663308]],[[237.35,4.21320673],[237.37,2.83958533],[237.38,41.7317248],[237.42,9.71318764],[237.43,35.99462309]]]
["bitfinex","SOLUSD",1758307534481,[[237.48,132.71470165],[237.47,1.48514714],[237.45,41.72833848],[237.44,5.94058856],[237.43,21.05836077]],[[237.49,0.2],[237.53,0.69],[237.59,1.58514714],[237.61,61.93765767],[237.64,5.69446497]]]
["bitfinex","SOLUSD",1758307560389,[[237.48,131.00647492],[237.47,1.48514714],[237.45,10.52833848],[237.44,5.69502715],[237.43,21.05836077]],[[237.49,0.89],[237.53,2.8428674],[237.54,5.69502715],[237.58,41.72297955],[237.65,4.20966775]]]
["bitfinex","SOLUSD",1758307570901,[[237.48,51.69162206],[237.45,17.5808962],[237.43,21.05836077],[237.42,162.4],[237.37,20.28432314]],[[237.49,0.2],[237.54,0.66],[237.59,0.1],[237.62,10.52120043],[237.69,0.1]]]
["bitfinex","SOLUSD",1758307627632,[[237.05,0.2],[237.04,0.2],[237.03,0.86],[237.02,0.2],[237.01,0.1]],[[237.06,37.74155061],[237.09,33.99],[237.1,10.54432616],[237.12,1.69201159],[237.22,3.55462309]]]
["bitfinex","SOLUSD",1758307667774,[[237.08,0.72],[237.05,4.41851647],[237.04,0.2],[237.03,0.2],[237.02,12.23861628]],[[237.1,2.84782543],[237.11,4.21745181],[237.12,0.72],[237.14,41.74262139],[237.15,32.96]]]
["bitfinex","SOLUSD",1758307692022,[[236.99,1e-08],[236.95,0.68],[236.94,0.2],[236.92,0.2],[236.91,0.3]],[[237.0,70.44058445],[237.01,3.33776265],[237.02,7.6574283],[237.03,10.54718811],[237.05,20.0]]]
["bitfinex","SOLUSD",1758307742224,[[236.98,0.68],[236.97,2.33189718],[236.95,36.86021282],[236.94,0.2],[236.92,4.62047703]],[[237.01,2.84771065],[237.02,31.2],[237.04,0.72],[237.05,6.5505786],[237.07,4.42047703]]]
["bitfinex","SOLUSD",1758307807401,[[236.92,0.2],[236.91,0.3],[236.89,0.2],[236.87,0.2],[236.86,32.62]],[[236.93,36.21499318],[236.95,14.77104874],[236.99,36.17099683],[237.01,41.0964562],[237.03,18.29139323]]]
["bitfinex","SOLUSD",1758307821709,[[236.9,0.69],[236.89,4.4213606],[236.87,0.2],[236.85,10.75501738],[236.82,47.70712271]],[[236.91,1.4915287],[236.95,4.22037916],[236.96,0.68],[236.98,10.54966276],[236.99,32.62]]]
["bitfinex","SOLUSD",1758307853838,[[236.82,4.88258381],[236.81,0.3],[236.76,15.92945677],[236.75,93.58796197]],[[236.85,2.33386276],[236.91,33.4],[236.92,10.55238071]]]
["bitfinex","SOLUSD",1758307888089,[[236.92,4.90075194],[236.9,32.72],[236.89,10.55318546],[236.87,96.72945677],[236.8,151.2]],[[236.94,2.33386276],[236.98,31.2],[236.99,4.21970168],[237.01,10.54807814],[237.09,0.3]]]
["bitfinex","SOLUSD",1758307949248,[[237.08,37.46798549],[237.07,1.69129616],[237.06,1.49216564],[237.05,104.9415894],[237.0,25.63327988]],[[237.09,0.3],[237.12,0.71],[237.13,1.49216564],[237.14,0.2],[237.15,35.61679331]]]
["bitfinex","SOLUSD",1758308018115,[[237.15,46.15559401],[237.14,4.21676551],[237.11,11.20350115],[237.09,31.2],[237.07,103.37992691]],[[237.16,2.18951617],[237.23,4.31537055],[237.24,0.1],[237.25,10.53764217],[237.3,5.95806468]]]
["bitfinex","SOLUSD",1758308036326,[[237.15,32.56],[237.13,4.2170961],[237.12,0.71],[237.11,10.54344717],[237.09,80.8]],[[237.16,2.14951617],[237.19,35.4161746],[237.22,10.53879519],[237.41,24.57191136],[265.49,68.513324]]]
["bitfinex","SOLUSD",1758308093887,[[237.22,20.79698378],[237.21,32.5],[237.19,93.66596696],[237.1,131.2],[216.36,92.8030303]],[[237.23,0.1],[237.24,0.1],[237.27,2.32589361],[237.28,0.66],[237.29,0.1]]]
["bitfinex","SOLUSD",1758308137224,[[237.23,50.97091247],[237.22,2.32589361],[237.21,80.8],[237.2,10.539629],[237.18,2.32589361]],[[237.24,1e-08],[237.25,2.32589361],[237.27,0.69],[237.29,0.1],[237.31,4.41398537]]]
["bitfinex","SOLUSD",1758308167568,[[237.22,37.37549616],[237.2,98.61039407],[237.18,12.02876942],[237.05,34.18],[236.78,23.65304294]],[[237.24,1e-08],[237.25,1.48858867],[237.26,0.72],[237.28,4.21445931],[237.29,0.1]]]
["bitfinex","SOLUSD",1758308224712,[[237.16,80.8],[237.15,0.7],[237.14,2.32741775],[237.13,10.5425571],[217.56,22.104629]],[[237.21,3.02741775],[237.24,1e-08],[237.25,31.2],[237.31,53.6897745],[237.42,23.23012366]]]
["bitfinex","SOLUSD",1758308246242,[[237.19,85.01588998],[237.18,0.71],[237.16,36.81619912],[237.14,23.41174706],[237.06,20.0]],[[237.24,7.24255854],[237.28,73.38731085],[237.29,0.1],[237.3,2.32741775],[237.32,0.1]]]
["bitfinex","SOLUSD",1758308298800,[[237.22,122.30994592],[237.17,10.54079581],[237.15,144.79559401],[236.43,81.50608589],[236.16,66.22852024]],[[237.23,1.48838051],[237.24,1e-08],[237.27,4.21464771],[237.3,16.48901849],[237.91,704.86639382]]]
["bitfinex","SOLUSD",1758308363347,[[237.37,32.32],[237.36,4.21300977],[237.35,80.2],[237.34,0.67],[237.33,133.52331753]],[[237.38,3.21331753],[237.42,4.21211424],[237.43,0.2],[237.44,33.62331753],[237.45,10.52876493]]]
["bitfinex","SOLUSD",1758308409997,[[237.43,93.29559401],[237.42,171.57653715],[237.41,10.5301798],[237.37,57.03055988],[237.3,38.68275072]],[[237.44,0.1],[237.47,0.1],[237.48,0.1],[237.49,2.27579514],[237.51,31.2]]]
["bitfinex","SOLUSD",1758308430988,[[237.47,7.05176768],[237.46,116.09120372],[237.44,131.91],[237.43,13.59559401],[237.41,1.48579514]],[[237.48,2.17579514],[237.52,35.41018181],[237.55,10.62431501],[237.74,21.34576921],[237.75,21.03065544]]]
["bitfinex","SOLUSD",1758308445504,[[237.49,32.26],[237.47,4.21103381],[237.46,92.974373],[237.43,144.79559401],[237.42,12.01534472]],[[237.5,1.48579514],[237.52,31.89],[237.53,4.20999673],[237.55,10.6243279],[237.58,5.94318056]]]
["bitfinex","SOLUSD",1758308493347,[[237.71,32.24],[237.7,21.44331123],[237.68,90.01832439],[237.64,152.24022891],[218.68,22.749359]],[[237.74,0.76],[237.75,2.32073363],[237.79,35.50539946],[237.91,3.64439488],[237.94,26.70323099]]]
["bitfinex","SOLUSD",1758308525204,[[237.88,111.88],[237.85,13.59559401],[237.84,0.67],[237.82,141.71198288],[237.81,1.4809027]],[[237.89,0.1],[237.9,1.4809027],[237.91,0.1],[237.92,31.2],[237.96,10.50612445]]]
["bitfinex","SOLUSD",1758308552412,[[237.77,4.20566023],[237.73,12.41997223],[237.72,10.51631247],[237.71,15.07649671],[237.52,21.06247422]],[[237.79,1.4809027],[237.81,31.2],[237.82,4.88486174],[237.86,16.43419921],[237.91,87.09253039]]]
["bitfinex","SOLUSD",1758308607854,[[238.03,20.0],[238.02,32.32],[238.01,0.1],[237.98,13.59559401],[237.95,2.97014858]],[[238.06,35.40062169],[238.09,10.50048995],[238.12,20.99823107],[238.13,0.68],[238.14,15.60784683]]]
["bitfinex","SOLUSD",1758308642700,[[238.01,53.07],[237.98,13.59559401],[237.92,4.20309227],[237.91,34.18],[220.0,86.161524]],[[238.02,1.90129809],[238.04,35.40099477],[238.06,0.72],[238.07,10.50137138],[269.13,0.07281584]]]
["bitfinex","SOLUSD",1758308688160,[[237.91,33.06],[237.89,20.0],[237.87,13.59559401],[237.82,1.90129809],[237.81,34.18]],[[237.92,6.10439156],[237.95,10.5064089],[237.96,31.2],[237.97,0.08],[238.12,16.20013733]]]
["bitfinex","SOLUSD",1758308739380,[[237.88,32.34],[237.87,13.59559401],[237.86,19.87289913],[237.85,0.67],[237.81,0.1]],[[237.89,2.97540866],[237.94,14.70959064],[237.95,12.64568887],[237.96,21.01193477],[238.02,0.12710087]]]
["bitfinex","SOLUSD",1758308750692,[[237.93,33.11],[237.91,19.97289913],[237.9,13.59559401],[237.83,13.47885513],[237.8,4.20520235]],[[237.97,1.05263881],[237.98,14.70711824],[238.07,0.12710087],[238.09,44.7027743],[268.45,0.5]]]
["bitfinex","SOLUSD",1758308813967,[[237.91,0.1],[237.87,33.17],[237.82,20.0],[237.8,47.67559401],[237.76,1.90474756]],[[237.93,1.90474756],[237.96,33.10474756],[237.98,10.50532762],[237.99,42.98460608],[238.11,21.52446952]]]
["bitfinex","SOLUSD",1758308866122,[[237.83,32.62],[237.82,20.0],[237.81,0.66],[237.75,13.59559401],[237.74,2.97614917]],[[237.84,4.02937278],[237.86,2.82868456],[237.87,31.2],[237.9,12.65102157],[269.14,16.962433]]]
["bitfinex","SOLUSD",1758308897743,[[237.82,33.2],[237.81,20.0],[237.75,13.59559401],[237.74,1.90503526],[237.72,80.8]],[[237.83,34.15833271],[237.85,2.83695928],[237.89,12.65102157],[237.92,3.54410893],[239.17,46.95799227]]]
["bitfinex","SOLUSD",1758308932576,[[237.92,53.08],[237.87,13.59559401],[237.84,93.46562972],[237.83,1.90503526],[237.81,12.64568887]],[[237.93,1.90503526],[237.97,31.2],[237.99,0.1],[238.0,12.64568887],[238.07,3.54410893]]]
["bitfinex","SOLUSD",1758308950575,[[237.98,53.08],[237.95,16.56936484],[237.92,3.07377083],[237.91,94.39559401],[237.9,4.2033737]],[[237.99,0.1],[238.01,0.1],[238.02,2.97377083],[238.04,0.1],[238.08,3.07377083]]]
["bitfinex","SOLUSD",1758309024648,[[238.08,150.8598677],[238.03,172.90287778],[238.02,20.0],[238.01,11.85476655],[237.27,23.42207857]],[[238.09,0.1],[238.1,0.1],[238.15,0.1],[238.16,1.90002771],[238.22,2.83488592]]]
["bitfinex","SOLUSD",1758309085197,[[238.08,32.3],[238.07,20.0],[238.05,13.31716591],[238.03,13.59559401],[238.02,2.96620452]],[[238.09,2.96620452],[238.11,31.2],[238.13,12.6371659],[238.15,0.1],[238.19,3.63744493]]]
["bitfinex","SOLUSD",1758309101824,[[238.14,32.3],[238.13,20.0],[238.12,0.67],[238.08,3.01139683],[238.07,94.09559401]],[[238.15,0.1],[238.16,5.7909519],[238.17,0.1],[238.19,0.1],[238.21,32.3]]]
["bitfinex","SOLUSD",1758309133667,[[238.09,32.48],[238.08,0.04519231],[238.07,20.0],[238.02,15.49592229],[238.0,0.02]],[[238.1,1.90032828],[238.11,0.69],[238.13,31.2],[238.16,3.53744493],[238.17,0.1]]]
["bitfinex","SOLUSD",1758309205719,[[238.03,52.36],[238.01,0.02],[237.97,4.20218837],[237.96,80.5],[237.95,26.23488958]],[[238.04,2.9732902],[238.05,2.82620696],[238.06,45.30395685],[238.08,31.86],[238.1,3.53105201]]]
["bitfinex","SOLUSD",1758309222510,[[238.05,37.81639216],[238.01,103.75552777],[234.39,56.76730307],[219.0,3.5],[218.87,87.61097223]],[[238.06,45.30395685],[238.1,2.97055596],[238.13,31.2],[238.14,0.67],[238.17,0.1]]]
["bitfinex","SOLUSD",1758309278168,[[237.91,0.1],[237.9,33.46],[237.86,0.2],[237.85,14.50559401],[237.84,0.2]],[[237.92,2.5799887],[237.93,31.2],[237.96,1.8999887],[237.99,1.68616292],[238.03,3.52961822]]]
["bitfinex","SOLUSD",1758309288478,[[237.91,0.1],[237.9,33.46],[237.89,0.71],[237.86,84.90413157],[237.85,13.79559401]],[[237.92,1.90365116],[237.95,0.68],[237.96,31.2],[237.99,46.45876855],[238.14,1.90365116]]]
["bitfinex","SOLUSD",1758309334607,[[238.08,33.12],[238.05,13.59559401],[238.04,4.20097462],[237.97,101.81068584],[219.5,50.0]],[[238.09,2.41048876],[238.12,0.69],[238.16,31.2],[238.17,0.1],[238.77,30.71126418]]]
["bitfinex","SOLUSD",1758309375461,[[238.05,32.9],[238.04,4.2009008],[238.01,13.59559401],[237.99,10.50428606],[237.81,0.3]],[[238.06,1.47991169],[238.08,2.82989364],[238.09,0.77],[238.11,31.2],[238.14,5.91964676]]]
["bitfinex","SOLUSD",1758309392668,[[238.03,51.34674512],[237.99,10.5043121],[237.92,36.48454844],[237.9,151.2],[236.18,81.97727502]],[[238.04,1.47991169],[238.09,0.1],[238.1,31.2],[239.57,75.59695798],[240.22,66.14733823]]]
["bitfinex","SOLUSD",1758309444282,[[238.04,46.23559401],[238.03,4.20105306],[238.02,0.66],[238.01,12.51039697],[237.99,10.50432302]],[[238.05,2.31067377],[238.07,2.83435391],[238.08,0.67],[238.09,0.1],[238.11,31.2]]]
["bitfinex","SOLUSD",1758309472226,[[238.0,32.64],[237.99,13.59559401],[237.98,4.20190279],[237.94,10.50650894],[218.68,22.749359]],[[238.01,2.97067377],[238.02,31.2],[238.09,0.1],[238.11,3.54271424],[268.21,3.6768]]]
["bitfinex","SOLUSD",1758309506267,[[237.99,32.62],[237.91,0.76],[237.89,24.10447271],[237.88,2.83794439],[237.81,20.3]],[[238.0,35.5148655],[238.03,12.64355706],[238.06,0.5],[238.16,4.72480987],[238.22,7.08721481]]]
["bitfinex","SOLUSD",1758309566327,[[238.1,32.54],[238.06,4.2004674],[238.02,10.50327089],[237.93,32.64],[237.81,26.01637187]],[[238.11,33.50995034],[238.13,0.5],[238.14,5.13737129],[238.17,0.1],[238.19,0.1]]]
["bitfinex","SOLUSD",1758309576428,[[238.08,37.46026881],[238.06,23.13694799],[238.05,13.59559401],[237.95,20.0],[237.93,12.64]],[[238.09,2.30995034],[238.1,2.82999798],[238.14,31.2],[238.16,0.5],[238.17,0.1]]]
["bitfinex","SOLUSD",1758309627873,[[237.95,17.79805707],[237.94,57.92812914],[237.93,13.59559401],[237.84,21.56707091],[237.81,122.12506503]],[[238.01,1.97809054],[238.08,2.82700105],[238.09,31.2],[238.12,32.48],[238.15,4.19907835]]]
["bitfinex","SOLUSD",1758309683803,[[238.02,50.23692162],[237.99,10.50440809],[237.98,12.61890755],[237.97,2.83290754],[237.0,30.44870215]],[[238.03,2.30994543],[238.08,2.83254527],[238.1,0.5],[238.11,31.2],[238.14,5.14285297]]]
["bitfinex","SOLUSD",1758309696305,[[237.92,32.44],[237.91,0.1],[237.9,4.92334021],[237.88,13.59559401],[236.86,30.44870215]],[[237.93,2.30994543],[237.97,0.5],[238.0,46.15456831],[238.07,24.20046034],[238.23,7.18721481]]]
["bitfinex","SOLUSD",1758309749845,[[237.96,61.41394834],[237.93,12.64142595],[237.91,0.1],[237.89,21.01753777],[237.73,27.4756421]],[[237.97,1.47910419],[238.02,2.83608624],[238.03,31.2],[238.05,0.5],[238.06,2.83608624]]]
["bitfinex","SOLUSD",1758309763477,[[238.0,37.29168067],[237.96,24.10156139],[237.95,2.8356964],[237.91,0.1],[236.68,4.54]],[[238.01,4.31443634],[238.08,34.0356964],[238.11,3.5412004],[238.14,25.91641676],[268.45,0.5]]]
["bitfinex","SOLUSD",1758309803804,[[238.11,37.21973961],[238.09,10.500231],[238.08,12.63450484],[238.05,13.59559401],[237.96,21.01189768]],[[238.12,2.82907191],[238.13,33.51007808],[238.16,133.4],[238.17,0.6],[238.19,3.6412004]]]
["bitfinex","SOLUSD",1758309849363,[[238.15,36.49903422],[238.13,0.66],[238.12,22.88892715],[238.09,18.73850456],[238.08,21.00114485]],[[238.16,5.14291055],[238.17,31.3],[238.19,0.6],[238.26,7.65577686],[268.46,0.06734283]]]
["bitfinex","SOLUSD",1758309898385,[[238.14,50.76480455],[238.13,10.49846722],[238.11,1.68424599],[238.1,12.36665266],[218.96,0.04208399]],[[238.15,4.3145163],[238.17,0.1],[238.18,31.2],[238.19,0.6],[238.21,3.5412004]]]
["bitfinex","SOLUSD",1758309973566,[[238.16,63.34470136],[238.14,10.49802637],[238.08,101.80088634],[238.05,31.2],[238.01,20.0]],[[238.17,0.1],[238.18,2.30863303],[238.19,0.1],[238.2,31.2],[238.21,0.5]]]
["bitfinex","SOLUSD",1758310001970,[[238.13,32.92],[238.11,17.53259071],[238.09,12.32937124],[238.08,21.00088634],[236.86,74.95065145]],[[238.14,1.47752222],[238.17,0.1],[238.19,0.6],[238.2,31.2],[238.23,3.6412004]]]
["bitfinex","SOLUSD",1758310041532,[[238.2,32.84],[238.19,13.59559401],[238.16,17.00373747],[238.14,80.8],[238.11,31.2]],[[238.23,2.40773479],[238.25,31.3],[238.27,0.1],[238.29,0.6],[238.3,0.1]]]
["bitfinex","SOLUSD",1758310100698,[[238.44,46.83874517],[238.41,12.61696982],[238.39,36.04318186],[238.35,81.49],[238.3,164.67419218]],[[238.54,7.576336],[238.55,0.1],[238.56,5.89421484],[238.58,3.54123209],[238.62,10.47716805]]]
["bitfinex","SOLUSD",1758310142141,[[238.39,37.05480682],[238.36,10.48833696],[238.33,13.59559401],[238.32,12.62121626],[238.3,1.47355371]],[[238.4,1.47355371],[238.42,2.82565414],[238.43,31.2],[238.46,12.62121626],[238.48,3.53206768]]]
["bitfinex","SOLUSD",1758310165265,[[238.39,37.04480682],[238.38,10.4873309],[238.35,2.30359391],[238.34,80.8],[238.33,13.59559401]],[[238.4,2.82806887],[238.41,31.2],[238.44,2.30359391],[238.46,3.53508609],[238.5,4.72480987]]]
["bitfinex","SOLUSD",1758310229700,[[238.26,47.60966753],[238.23,20.98770759],[238.21,0.1],[238.2,13.59559401],[238.19,12.62759129]],[[238.27,1.47496876],[238.32,2.82670009],[238.33,31.2],[238.35,12.62759129],[238.37,3.38722425]]]
["bitfinex","SOLUSD",1758310250339,[[238.22,47.61230123],[238.21,0.1],[238.17,20.99276184],[238.15,0.2],[238.13,82.47496876]],[[238.23,1.47496876],[238.25,31.2],[238.28,5.89987504],[238.31,4.1962353],[238.33,13.59559401]]]
["bitfinex","SOLUSD",1758310285064,[[238.13,4.19938688],[238.11,10.59934904],[238.1,0.2],[238.07,2.30947649],[238.03,10.59934904]],[[238.14,31.2],[238.16,2.30947649],[238.21,32.28],[238.23,21.32831982],[238.27,52.44234479]]]
["bitfinex","SOLUSD",1758310295969,[[238.11,0.1],[238.1,4.39981891],[238.09,0.65],[238.07,10.50084237],[238.03,32.3]],[[238.12,36.33320264],[238.16,39.32156355],[238.17,3.52965769],[238.2,4.72480987],[238.21,37.40484135]]]
["bitfinex","SOLUSD",1758310337620,[[238.02,0.2],[238.01,0.1],[237.98,0.2],[237.92,0.2],[237.91,0.3]],[[238.03,75.49584901],[238.04,4.72480987],[238.07,143.90135116],[238.08,7.08721481],[238.17,9.44961974]]]
["bitfinex","SOLUSD",1758310395983,[[238.12,14.69847135],[238.11,0.72],[238.08,15.07628762],[238.07,32.42],[238.05,101.80399075]],[[238.18,31.9],[238.19,0.1],[238.21,32.42],[238.25,3.4578324],[238.29,12.73450483]]]
["bitfinex","SOLUSD",1758310410302,[[238.1,4.19976256],[238.09,12.9994368],[238.07,13.59559401],[238.06,32.4],[238.04,21.00437529]],[[238.17,31.2],[238.19,0.1],[238.24,3.45307479],[238.25,32.52]]]
["bitfinex","SOLUSD",1758310475944,[[237.99,0.66],[237.98,4.4020289],[237.94,10.50663315],[237.93,13.59559401],[237.91,81.1]],[[238.03,2.8242864],[238.04,31.2],[238.05,0.66],[238.07,32.38],[238.08,3.52706576]]]
["bitfinex","SOLUSD",1758310510076,[[238.0,0.71],[237.99,14.70650027],[237.98,0.2],[237.97,126.71559401],[237.96,1.48081349]],[[238.06,31.2],[238.07,34.0242864],[238.09,4.24706576],[238.12,32.32],[238.13,10.5052601]]]
["bitfinex","SOLUSD",1758310522905,[[238.0,0.71],[237.99,4.20185722],[237.98,10.70508446],[237.97,32.32],[237.94,80.8]],[[238.05,0.72],[238.06,31.2],[238.07,3.52706576],[238.09,44.96249141],[238.12,4.72123884]]]
["bitfinex","SOLUSD",1758310567261,[[238.12,50.09515725],[238.11,0.69],[238.1,80.8],[238.09,10.500231],[238.03,133.51053726]],[[238.13,36.33845009],[238.16,0.7],[238.19,0.1],[238.2,3.52706576],[238.21,12.63450483]]]
["bitfinex","SOLUSD",1758310580934,[[238.17,50.78427562],[238.16,10.4970368],[238.14,80.8],[238.12,33.55337302],[238.1,2.31053726]],[[238.18,33.51053726],[238.19,0.1],[238.21,2.82617429],[238.22,31.9],[238.25,0.1]]]
["bitfinex","SOLUSD",1758310623684,[[238.17,18.51427562],[238.15,91.29731516],[238.1,22.47668087],[238.08,143.83184488],[220.0,286.161524]],[[238.18,4.3122355],[238.19,31.3],[238.22,0.67],[238.25,3.64291404],[238.26,4.19711951]]]
["bitfinex","SOLUSD",1758310652424,[[238.07,4.20044524],[238.04,14.28559401],[238.03,10.50259174],[238.0,93.10601184],[237.98,0.2]],[[238.08,2.30984958],[238.09,31.92],[238.12,2.83133532],[238.13,4.1994474],[238.14,2.30984958]]]
["bitfinex","SOLUSD",1758310684756,[[238.02,50.76692162],[237.99,93.25756301],[237.98,10.7048668],[237.93,133.50984958],[237.92,0.2]],[[238.03,2.30984958],[238.07,31.87],[238.1,12.63982809],[238.15,3.52894637],[267.3,5.0]]]
["bitfinex","SOLUSD",1758310733712,[[238.18,131.52409934],[238.16,24.57628352],[238.12,1.47763595],[237.83,20.39229087],[237.61,23.52566349]],[[238.19,1.57763595],[238.24,0.72],[238.25,31.3],[238.27,0.1],[238.28,57.55552952]]]
["bitfinex","SOLUSD",1758310751731,[[238.06,50.7862157],[238.05,10.50178978],[238.01,80.8],[237.97,1.47763595],[237.96,21.01141357]],[[238.07,1.47763595],[238.11,31.2],[238.12,0.66],[238.14,10.10978468],[238.15,32.28]]]
["bitfinex","SOLUSD",1758310803388,[[238.05,142.04838753],[238.03,21.00521402],[238.0,12.63556913],[237.99,131.2],[237.98,22.51181629]],[[238.06,2.31181629],[238.1,31.89],[238.13,2.83410153],[238.14,2.31181629],[238.18,6.8352486]]]
["bitfinex","SOLUSD",1758310861859,[[238.01,80.8],[237.99,4.20185005],[237.98,46.09559401],[237.97,10.5052767],[237.95,12.41196738]],[[238.02,1.47913241],[238.09,14.70035461],[238.13,3.52894637],[238.14,5.91652964],[238.16,20.0]]]
["bitfinex","SOLUSD",1758310876844,[[237.92,4.40309347],[237.91,0.3],[237.9,0.91],[237.89,10.50887024],[237.88,45.89559401]],[[237.93,32.67913241],[237.96,32.95],[237.99,4.20195235],[238.06,20.0],[238.07,3.52894637]]]
["bitfinex","SOLUSD",1758310935208,[[237.73,18.5120467],[237.72,10.51657412],[237.71,0.1],[237.68,93.65368961],[237.67,32.32]],[[237.74,2.31654134],[237.79,31.2],[237.82,32.34],[237.83,0.7],[237.88,12.6536896]]]
["bitfinex","SOLUSD",1758310978252,[[237.93,61.29580289],[237.92,80.8],[237.91,22.70189165],[237.86,33.63034271],[237.41,180.89002883]],[[237.95,1.48124885],[237.99,0.1],[238.0,31.2],[238.01,0.68],[238.03,32.32]]]
["bitfinex","SOLUSD",1758310995384,[[237.84,29.00136931],[237.83,32.3],[237.77,56.74961721],[237.74,37.49727153],[237.1,42.17559623]],[[237.85,1.48124885],[237.9,31.87],[237.93,12.64835466],[237.95,4.20265816],[238.02,20.0]]]
["bitfinex","SOLUSD",1758311031292,[[237.81,4.20487397],[237.79,0.71],[237.78,10.51362008],[237.76,21.02931528],[237.74,56.57102708]],[[237.82,31.2],[237.84,5.15022643],[237.85,0.72],[237.86,2.31349226],[237.89,32.3]]]
["bitfinex","SOLUSD",1758311057213,[[237.84,18.48010124],[237.83,10.51171004],[237.78,21.02724698],[237.77,2.31349226],[237.74,69.2188485]],[[237.85,2.31349226],[237.88,2.83310307],[237.89,31.2],[237.9,0.69],[237.92,32.3]]]
["bitfinex","SOLUSD",1758311107692,[[237.68,5.06733759],[237.64,10.51991654],[237.63,13.69559401],[237.61,33.97043994],[237.38,21.65846799]],[[237.69,32.68185279],[237.72,5.92741116],[237.74,33.06],[237.76,4.20592809],[237.78,23.17164489]]]
["bitfinex","SOLUSD",1758311130879,[[237.68,95.52568158],[237.66,32.34],[237.65,13.59559401],[237.63,0.1],[237.6,35.19703187]],[[237.69,32.68185279],[237.78,4.20558212],[237.85,23.53097024],[237.86,40.54416894],[237.89,138.22123884]]]
["bitfinex","SOLUSD",1758311165118,[[237.69,46.77559401],[237.68,14.72568158],[237.63,101.94111433],[237.61,0.1],[237.6,12.75635876]],[[237.76,0.68],[237.82,16.86175354],[237.86,14.04150169],[237.88,21.01926838],[237.89,0.1]]]
["bitfinex","SOLUSD",1758311212786,[[237.88,18.47939424],[237.87,32.38],[237.85,10.5106714],[237.84,80.8],[237.83,2.82100413]],[[237.89,1.58086841],[237.91,31.2],[237.93,2.82100413],[237.94,0.72],[237.95,0.2]]]
["bitfinex","SOLUSD",1758311255333,[[237.69,37.36716058],[237.68,13.59559401],[237.67,10.51878655],[237.66,12.65529097],[237.63,42.19413369]],[[237.7,1.48086841],[237.75,0.68],[237.76,31.2],[237.79,4.20539911],[239.73,75.59695798]]]
["bitfinex","SOLUSD",1758311267349,[[237.84,32.5],[237.83,13.59559401],[237.82,15.37701285],[237.8,4.20342569],[237.77,21.02823328]],[[237.88,0.68],[237.89,1e-08],[237.91,31.2],[237.94,32.5],[237.98,41.01047002]]]
["bitfinex","SOLUSD",1758311323701,[[237.62,0.1],[237.61,0.1],[237.6,4.30873413],[237.59,0.71],[237.58,0.1]],[[237.63,33.51564538],[237.65,0.65],[237.66,36.68770549],[237.7,10.51765338],[237.74,20.0]]]
["bitfinex","SOLUSD",1758311360114,[[237.5,61.5224361],[237.44,22.59056989],[237.43,12.66544234],[237.41,0.1],[237.38,32.54913433]],[[237.51,1.48494584],[237.55,31.2],[237.58,5.93978336],[237.6,4.20876468],[237.64,12.66544234]]]
["bitfinex","SOLUSD",1758311385638,[[237.26,0.1],[237.22,17.81106617],[237.21,0.2],[237.2,0.7],[237.19,10.54000703]],[[237.27,2.14494584],[237.29,35.41442963],[237.3,5.93978336],[237.32,43.09468089],[237.34,5.93978336]]]
["bitfinex","SOLUSD",1758311428811,[[237.58,80.8],[237.55,13.59559401],[237.54,4.20981173],[237.53,32.62],[237.52,131.2]],[[237.59,3.0871921],[237.61,4.20860673],[237.62,31.2],[237.65,43.13992086],[237.72,22.5271921]]]
["bitfinex","SOLUSD",1758311444025,[[237.68,13.59559401],[237.65,32.68],[237.63,91.99043967],[237.57,166.97036211],[236.71,30.54870215]],[[237.69,2.4271921],[237.71,31.86],[237.72,2.5271921],[237.74,4.20628078],[237.75,0.2]]]
["bitfinex","SOLUSD",1758311488293,[[237.59,18.49452536],[237.56,32.7],[237.54,10.52434313],[237.48,24.80746703],[218.37,200.0]],[[237.6,3.75350741],[237.63,31.2],[237.65,4.20787777],[237.66,4.42350741],[237.73,21.03277366]]]
["bitfinex","SOLUSD",1758311500288,[[237.68,13.59559401],[237.67,4.20751452],[237.65,43.86956567],[237.63,12.65475713],[237.56,12.67]],[[237.69,1.584604],[237.72,37.338416],[237.73,0.67],[237.75,0.2],[237.78,43.17419135]]]
["bitfinex","SOLUSD",1758311541851,[[237.59,17.80452536],[237.57,0.7],[237.56,32.56],[237.55,10.52408946],[237.52,101.85032349]],[[237.6,2.57347553],[237.61,31.2],[237.65,0.66],[237.72,6.04894899],[237.75,20.2]]]
["bitfinex","SOLUSD",1758311603280,[[237.42,13.59559401],[237.41,0.1],[237.4,4.21228212],[237.39,0.66],[237.36,32.54]],[[237.43,1.4856276],[237.44,0.2619],[237.45,36.09143599],[237.48,32.54],[237.52,3.52917346]]]
["bitfinex","SOLUSD",1758311615614,[[237.38,13.59559401],[237.37,0.66],[237.36,4.21300977],[237.35,0.1],[237.34,10.63317722]],[[237.39,1.4856276],[237.41,31.2],[237.43,31.2],[237.44,5.9425104],[237.45,3.50902157]]]
["bitfinex","SOLUSD",1758311666462,[[237.41,0.67],[237.4,127.05559401],[237.39,14.74367074],[237.34,2.32554039],[237.32,156.70426859]],[[237.42,2.32554039],[237.47,31.86],[237.49,0.1],[237.5,36.18996773],[237.52,10.52566776]]]
["bitfinex","SOLUSD",1758311705002,[[237.4,14.27559401],[237.39,47.40354441],[237.35,12.67025657],[237.34,1.48768013],[236.62,37.47532572]],[[237.43,1.48768013],[237.45,31.2],[237.48,4.21091079],[237.49,0.1],[237.5,32.66]]]
["bitfinex","SOLUSD",1758311716708,[[237.33,46.33559401],[237.32,85.69371987],[237.3,10.63496808],[237.26,152.27336875],[237.25,14.16890062]],[[237.34,1.48768013],[237.38,4.21274001],[237.4,31.89],[237.41,0.255],[237.44,38.69072052]]]
["bitfinex","SOLUSD",1758311754566,[[237.37,0.68],[237.35,32.6],[237.34,10.5331681],[237.3,80.9],[237.29,14.44333017]],[[237.43,2.8247425],[237.44,10.85231081],[237.45,31.2],[237.48,36.10228902],[237.49,0.1]]]
["bitfinex","SOLUSD",1758311776257,[[237.34,131.8689588],[237.31,10.5345935],[237.3,0.1],[237.29,33.74388246],[237.28,2.32490502]],[[237.35,2.57990502],[237.38,31.2],[237.41,35.41212909],[237.42,0.66],[237.5,4.70353797]]]
["bitfinex","SOLUSD",1758311820923,[[236.93,18.49624989],[236.92,32.9],[236.91,0.1],[236.9,10.55290663],[236.89,0.24515717]],[[236.94,1.49276775],[236.99,31.87],[237.02,5.971071],[237.05,3.37082126],[237.09,53.78502056]]]
["bitfinex","SOLUSD",1758311846163,[[236.89,0.24515717],[236.88,13.59559401],[236.87,4.22170221],[236.86,0.65],[236.83,124.19586617]],[[236.9,4.295342],[236.92,31.2],[236.93,4.90069219],[236.95,36.33289639],[237.09,21.18956342]]]
["bitfinex","SOLUSD",1758311888017,[[236.81,0.1],[236.79,0.05183566],[236.78,46.31559401],[236.77,4.22347933],[236.75,25.74731661]],[[236.82,3.02371033],[236.84,31.2],[236.87,10.554493],[236.97,21.49683259],[236.98,3.49289639]]]
["bitfinex","SOLUSD",1758311935157,[[236.9,86.7870708],[236.87,12.42602051],[236.84,152.31074086],[236.81,2.71803347],[236.74,2.33371033]],[[236.91,2.33371033],[236.96,31.2],[236.97,0.69],[236.99,4.21958776],[237.02,2.33371033]]]
["bitfinex","SOLUSD",1758311946565,[[236.81,0.1],[236.79,0.05183566],[236.71,0.1],[236.66,71.5424254],[236.64,20.0]],[[236.84,2.18268387],[236.88,37.17073548],[236.91,0.2733],[236.94,20.0],[236.97,21.10036141]]]
["bitfinex","SOLUSD",1758311999122,[[236.43,15.48353592],[236.42,33.14],[236.41,0.1],[236.39,13.59559401],[236.36,1.49268387]],[[236.44,1.49268387],[236.5,0.69],[236.51,31.4733],[236.54,33.14],[236.59,10.56687223]]]
["bitfinex","SOLUSD",1758312025226,[[236.6,28.38849341],[236.59,13.59559401],[236.58,33.3],[236.57,0.66],[236.55,21.1371803]],[[236.61,5.76585064],[236.67,31.89],[236.69,0.1],[236.7,4.2247654],[236.73,10.56082771]]]
["bitfinex","SOLUSD",1758312037747,[[236.65,47.63559401],[236.63,14.7908308],[236.59,26.89944347],[236.43,93.52],[236.14,46.50140395]],[[236.66,5.76585064],[236.69,0.1],[236.72,31.2],[236.75,0.67],[236.81,33.32]]]
["bitfinex","SOLUSD",1758312081874,[[236.86,13.59559401],[236.85,34.94],[236.84,80.8],[236.82,14.77915716],[236.8,21.11439958]],[[236.9,1e-08],[236.93,0.69],[236.95,4.22033338],[237.0,0.2],[237.02,34.22]]]
["bitfinex","SOLUSD",1758312123919,[[236.98,4.21969252],[236.96,13.59559401],[236.95,91.35052945],[236.92,21.10391536],[236.88,2.33044234]],[[237.0,2.33044234],[237.05,35.41854104],[237.07,0.2],[237.08,10.54525001],[237.2,188.15993672]]]
["bitfinex","SOLUSD",1758312136737,[[236.86,0.67],[236.85,61.9928792],[236.82,2.33044234],[236.81,0.1],[236.79,101.91501879]],[[236.94,0.71],[236.95,31.2],[236.96,31.2],[236.98,4.21976538],[236.99,10.54919579]]]
["bitfinex","SOLUSD",1758312171182,[[236.91,51.8366062],[236.9,10.55262814],[236.85,101.90984596],[236.83,15.02697407],[236.81,131.58432314]],[[236.92,2.33044234],[236.99,31.88],[237.0,4.21941658],[237.02,35.69044234],[237.08,20.0]]]
["bitfinex","SOLUSD",1758312199481,[[236.94,29.06726615],[236.93,33.2],[236.91,80.8],[236.86,22.60383091],[236.81,0.1]],[[236.95,1.49465611],[236.99,31.2],[237.02,5.97862444],[237.03,4.80889148],[238.46,47.24809874]]]
["bitfinex","SOLUSD",1758312251287,[[236.95,47.39559401],[236.93,14.7722956],[236.91,12.69438273],[236.87,23.44160575],[236.86,80.8]],[[236.96,2.33324092],[237.0,31.2],[237.02,2.33324092],[237.03,0.59],[237.06,43.64614137]]]
["bitfinex","SOLUSD",1758312315214,[[237.12,33.02],[237.1,4.21746777],[237.09,14.28559401],[237.08,12.58350202],[237.07,91.34511035]],[[237.13,32.69001307],[237.15,0.79],[237.16,5.96005224],[237.17,4.41643532],[237.18,0.2]]]
["bitfinex","SOLUSD",1758312322348,[[237.0,13.59559401],[236.99,0.69],[236.96,23.35428538],[236.94,12.69116061],[236.92,51.19260362]],[[237.01,1.49001306],[237.05,0.59],[237.06,31.2],[237.09,14.76232653],[237.13,1e-08]]]
["bitfinex","SOLUSD",1758312373996,[[236.91,0.1],[236.89,81.45],[236.88,36.06482754]],[[236.93,2.33241998],[236.94,31.2],[237.0,10.54870776]]]
["bitfinex","SOLUSD",1758312427743,[[236.64,17.82142227],[236.61,10.66571954],[236.6,12.9370245],[236.59,113.76],[236.57,21.13490436]],[[236.65,2.33241998],[236.67,31.2],[236.7,4.22481258],[236.71,0.59],[236.72,32.96]]]
["bitfinex","SOLUSD",1758312452444,[[236.77,17.81910205],[236.76,32.94],[236.74,10.56003355],[236.69,22.62130347],[236.68,93.50405894]],[[236.78,1.49662563],[236.79,31.2],[236.83,0.59],[236.85,4.22208758],[236.86,32.94]]]
["bitfinex","SOLUSD",1758312506920,[[236.8,51.37856698],[236.77,80.8],[236.75,10.55935772],[236.74,25.11680635],[236.71,183.52235159]],[[236.81,2.33510085],[236.85,35.42208633],[236.86,0.59],[236.99,0.1],[237.0,21.92869175]]]
["bitfinex","SOLUSD",1758312532631,[[236.85,13.59559401],[236.84,32.82],[236.83,4.92243391],[236.81,91.35666979],[236.78,15.03485744]],[[236.86,2.33510085],[236.89,0.69],[236.9,2.81552761],[236.91,31.2],[236.94,35.55938756]]]
["bitfinex","SOLUSD",1758312571999,[[236.85,51.25767549],[236.84,12.69921899],[236.83,12.67944603],[236.82,91.35623338],[236.77,21.11724261]],[[236.86,1.49257265],[236.9,31.2],[236.92,0.59],[236.93,4.22070283],[236.96,45.659219]]]
["bitfinex","SOLUSD",1758312639448,[[237.04,53.58367569],[237.02,91.34763311],[237.0,2.32938442],[236.98,0.28432314],[236.97,52.29917089]],[[237.05,0.2],[237.06,0.2],[237.09,2.42938442],[237.16,6.54594712],[237.26,11.30086909]]]
["bitfinex","SOLUSD",1758312657959,[[237.08,101.60296392],[237.07,33.06181634],[237.06,2.32938442],[237.05,141.74629824],[237.03,21.37812416]],[[237.09,1e-08],[237.13,1e-08],[237.15,3.11938442],[237.21,2.81736395],[237.22,4.4155288]]]
["bitfinex","SOLUSD",1758312723726,[[237.03,18.47446925],[237.01,4.21775679],[236.99,22.928516],[236.94,82.28984031],[236.93,21.10271107]],[[237.04,1.48984031],[237.09,31.79000001],[237.16,40.19936124],[237.18,0.2],[237.19,20.1]]]
["bitfinex","SOLUSD",1758312735544,[[237.04,18.47429127],[237.03,32.58],[237.02,10.54735521],[236.97,22.58914645],[234.93,70.26623573]],[[237.05,1.48984031],[237.09,31.20000001],[237.1,31.2],[237.12,4.21729712],[237.13,32.60000001]]]
["bitfinex","SOLUSD",1758312812820,[[237.01,13.59559401],[237.0,33.2],[236.98,27.42197402],[236.96,80.8],[236.94,12.69116061]],[[237.02,1.49140491],[237.04,31.2],[237.06,0.59],[237.07,4.21820022],[237.09,1e-08]]]
["bitfinex","SOLUSD",1758312856301,[[237.0,51.02500329],[236.97,12.6911606],[236.96,10.55005689],[236.94,80.8],[236.93,33.93963471]],[[237.01,1.49140491],[237.07,31.2],[237.08,0.59],[237.09,1e-08],[237.1,43.06429822]]]
["bitfinex","SOLUSD",1758312872289,[[236.99,50.33518133],[236.97,0.69],[236.96,4.21868523],[236.94,10.55099383],[236.76,55.33785784]],[[237.0,2.33071594],[237.02,2.92071594],[237.04,4.21880129],[237.06,31.2],[237.13,24.60026329]]]
["bitfinex","SOLUSD",1758312933176,[[236.99,17.81511907],[236.98,32.76],[236.97,13.45832129],[236.94,10.55105808],[236.84,143.98]],[[237.01,1.49277159],[237.02,31.2],[237.04,0.59],[237.05,4.21853895],[237.08,32.78]]]
["bitfinex","SOLUSD",1758312990429,[[237.07,4.89816341],[237.06,13.59559401],[237.03,10.54718811],[237.02,32.6],[237.0,83.13023363]],[[237.08,2.33023363],[237.11,31.2],[237.14,36.79704239],[237.15,0.59],[237.16,12.87189511]]]
["bitfinex","SOLUSD",1758313007938,[[237.15,13.59559401],[237.14,4.2169165],[237.12,0.68],[237.1,55.53602698],[237.08,80.8]],[[237.16,33.53023363],[237.18,51.39524648],[237.19,4.31611665],[237.2,0.2],[237.3,23.60090803]]]
["bitfinex","SOLUSD",1758313044477,[[237.41,135.64387665],[237.38,23.11114083],[237.37,0.28432314],[237.36,21.06467548],[237.3,5.94370612]],[[237.44,0.1],[237.49,0.69],[237.5,1.48592653],[237.55,4.20968691],[237.61,24.37111183]]]
["bitfinex","SOLUSD",1758313073418,[[237.34,41.70262735],[237.33,29.5],[237.31,12.7947874],[237.29,52.55520945],[237.2,21.0792485]],[[237.35,1.48592653],[237.41,0.59],[237.44,32.68592653],[237.5,10.52655862],[237.69,3.58805517]]]
["bitfinex","SOLUSD",1758313128169,[[237.52,4.21017177],[237.51,13.59559401],[237.5,11.21609693],[237.44,2.32240772],[237.4,56.48475183]],[[237.55,2.32240772],[237.56,32.7],[237.57,31.2],[237.58,4.79916581],[237.59,0.1]]]
["bitfinex","SOLUSD",1758313175327,[[237.37,0.69],[237.35,13.59559401],[237.34,27.41810367],[237.31,113.46]],[[237.42,31.2],[237.46,0.59],[237.49,4.31087841]]]
["bitfinex","SOLUSD",1758313177818,[[237.41,18.49771649],[237.39,23.20030414],[237.36,32.68],[237.34,21.06682396],[237.27,20.0]],[[237.42,1.48868949],[237.45,31.2],[237.48,32.68],[237.49,0.69],[237.51,4.21039224]]]
["bitfinex","SOLUSD",1758313251175,[[237.29,4.9342526],[237.28,13.59559401],[237.27,10.53651957],[237.26,32.58],[237.25,80.8]],[[237.3,2.325632],[237.4,31.2],[237.41,31.2],[237.43,10.52966573],[237.44,26.90002172]]]
["bitfinex","SOLUSD",1758313262523,[[237.48,51.32647492],[237.46,10.52802146],[237.45,12.66437301],[237.44,80.8],[237.41,21.06061244]],[[237.49,0.1],[237.5,2.325632],[237.56,31.79],[237.58,6.63478742],[237.59,33.0]]]
["bitfinex","SOLUSD",1758313335295,[[237.6,53.04193391],[237.57,92.80766235],[237.55,21.04777073],[237.51,152.53567324],[237.5,20.0]],[[237.61,0.1],[237.65,1.48444814],[237.67,0.1],[237.68,0.59],[237.69,0.1]]]
["bitfinex","SOLUSD",1758313383415,[[237.84,51.16010124],[237.83,12.64515585],[237.81,10.51233908],[237.78,15.34738616],[237.77,31.2]],[[237.85,0.1],[237.89,1e-08],[237.91,0.1],[237.92,0.59]]]
["bitfinex","SOLUSD",1758313399515,[[237.89,17.79921753],[237.88,32.6],[237.86,0.72],[237.85,10.51060796],[237.81,137.76761392]],[[237.9,2.31835307],[237.91,0.1],[237.93,0.59],[237.95,4.20257709],[237.96,31.2]]]
["bitfinex","SOLUSD",1758313464488,[[237.86,4.20415243],[237.84,13.59559401],[237.83,11.23132043],[237.81,106.56761392],[237.8,21.0256834]],[[237.89,1.48085387],[237.9,31.79],[237.93,4.20291682],[237.94,31.2],[238.0,9.45154524]]]
["bitfinex","SOLUSD",1758313530991,[[237.86,13.59559401],[237.85,50.09001933],[237.8,2.31499231],[237.79,21.02695655],[237.78,80.8]],[[237.88,2.31499231],[237.94,0.59],[237.99,0.1],[238.0,19.66157946],[238.03,13.59559401]]]
["bitfinex","SOLUSD",1758313550237,[[237.92,63.64011343],[237.91,10.50817536],[237.87,21.01946713],[237.85,93.26510845],[237.83,1.48061144]],[[237.93,1.48061144],[237.97,31.2],[237.98,0.59],[237.99,0.1],[238.0,5.92244576]]]
["bitfinex","SOLUSD",1758313589848,[[237.88,0.67],[237.87,32.44],[237.86,13.59559401],[237.85,37.21742035],[237.81,93.65696271]],[[237.93,1.48061144],[237.99,7.73261169],[238.0,4.79168666],[238.03,14.03460289],[238.04,32.44]]]
["bitfinex","SOLUSD",1758313631314,[[237.87,50.89957097],[237.86,12.64408994],[237.83,103.87782869],[237.8,2.31219079],[237.79,21.02668703]],[[237.88,2.31219079],[237.94,31.2],[237.95,0.59],[237.97,4.20231105],[237.99,43.04485169]]]
["bitfinex","SOLUSD",1758313689365,[[237.86,4.88403018],[237.83,10.51146382],[237.81,21.02462716],[237.8,12.64355705],[237.72,93.45]],[[237.92,0.59],[237.93,5.68251018],[237.95,31.2],[237.98,10.50508446],[237.99,0.1]]]
["bitfinex","SOLUSD",1758313753629,[[237.89,63.49224174],[237.88,10.50950058],[237.83,93.44505549],[237.82,23.33786287],[237.6,21.24355047]],[[237.9,2.31408668],[237.95,3.42535064],[237.96,31.2],[237.97,36.58221302],[238.01,14.03952597]]]
["bitfinex","SOLUSD",1758313784351,[[237.95,14.77426738],[237.94,4.2027222],[237.92,13.59559401],[237.91,0.68],[237.9,10.50831232]],[[237.96,1.47987046],[237.97,0.59],[237.99,0.1],[238.0,31.2],[238.08,24.53729438]]]
["bitfinex","SOLUSD",1758313860043,[[237.98,62.71692336],[237.96,0.68],[237.95,103.66899083],[237.91,0.28432314],[237.9,31.2]],[[237.99,2.41077984],[238.0,0.59],[238.04,4.2009984],[238.07,10.50149641],[238.08,4.2009984]]]
["bitfinex","SOLUSD",1758313904781,[[237.88,32.26],[237.87,13.0637862],[237.85,26.23968396],[237.82,10.51200426],[237.77,32.68067353]],[[237.89,1.48067353],[237.92,0.59],[237.93,35.40293348],[237.96,10.50596738],[238.04,3.5486483]]]
["bitfinex","SOLUSD",1758313937510,[[237.92,46.52559401],[237.9,18.91468865],[237.86,80.8],[237.85,22.50203288],[237.84,0.28432314]],[[237.93,1.48067353],[237.97,31.2],[237.99,0.69],[238.0,10.12439178],[238.04,42.74286634]]]
["bitfinex","SOLUSD",1758314001743,[[238.01,50.71709814],[237.99,4.355229],[237.98,12.81792632],[237.97,80.8],[237.94,12.73502836]],[[238.02,2.31284186],[238.06,0.59],[238.08,4.20027576],[238.09,31.4],[238.17,3.53747443]]]
["bitfinex","SOLUSD",1758314035886,[[238.04,13.59559401],[238.03,32.22],[238.02,0.42013276],[238.01,37.19223448],[238.0,31.2]],[[238.09,0.2],[238.13,0.1],[238.14,0.1],[238.15,7.03614917],[238.19,3.63747443]]]
["bitfinex","SOLUSD",1758314115907,[[238.11,21.61226696],[238.1,44.98678845],[238.08,10.50046086],[238.06,2.31137957],[238.04,0.42009746]],[[238.12,2.31137957],[238.13,0.1],[238.14,0.1],[238.17,2.83247162],[238.18,66.78312062]]]
["bitfinex","SOLUSD",1758314201996,[[238.13,136.54696621],[238.11,1.47754114],[238.1,10.49967031],[238.09,12.79378411],[238.08,134.49416992]],[[238.14,0.1],[238.19,0.69],[238.2,1.47754114],[238.21,0.1],[238.83,30.71126418]]]
["bitfinex","SOLUSD",1758314216775,[[238.13,100.27858886],[238.1,10.49967031],[238.09,13.51378411],[238.08,131.48432314],[238.06,23.31018945]],[[238.14,0.69],[238.16,2.30749239],[238.19,0.1],[238.21,0.1],[238.28,5.14506041]]]
["bitfinex","SOLUSD",1758314285131,[[238.1,32.16],[238.09,17.79561006],[238.07,4.89905483],[238.05,10.50161319],[238.04,1.47747997]],[[238.12,31.79],[238.13,1.47747997],[238.14,0.1],[238.16,4.19886941],[238.19,32.26]]]
["bitfinex","SOLUSD",1758314300969,[[238.03,0.7],[238.02,33.84862043],[238.0,16.81932014],[237.99,13.59559401],[237.86,6.10991988]],[[238.07,35.99044524],[238.1,10.49999227],[238.11,32.16],[238.19,0.1],[241.11,51.6537915]]]
["bitfinex","SOLUSD",1758314371944,[[238.13,18.46498089],[238.12,44.79024945],[238.1,2.30848711],[238.09,91.29984368],[238.08,21.00100304]],[[238.14,0.1],[238.19,0.1],[238.2,2.30848711],[238.21,0.69],[238.23,4.19762521]]]
["bitfinex","SOLUSD",1758314454709,[[238.15,13.59559401],[238.14,36.33904272],[238.13,1.0],[238.12,14.0226075],[238.08,2.30827548]],[[238.16,2.30827548],[238.17,31.2],[238.18,0.59],[238.19,0.1],[238.2,7.03187978]]]
["bitfinex","SOLUSD",1758314473622,[[238.16,18.51445192],[238.15,32.12],[238.13,10.49834334],[238.1,83.10827548],[220.12,84.97179063]],[[238.18,2.30827548],[238.19,0.1],[238.2,2.83555489],[238.21,31.3],[238.24,32.71]]]
["bitfinex","SOLUSD",1758314547121,[[238.15,13.59559401],[238.14,4.19904668],[238.13,0.71],[238.12,91.29878808],[238.05,152.20355452]],[[238.19,2.16692044],[238.21,31.3],[238.29,3.63843403],[238.32,29.12277069],[238.33,133.5]]]
["bitfinex","SOLUSD",1758314568326,[[238.13,13.59559401],[238.12,36.31948401],[238.11,0.71],[238.1,23.13163489],[238.06,82.27692044]],[[238.14,1.47692044],[238.18,35.98851353],[238.19,0.1],[238.21,32.22],[238.22,10.49473194]]]
["bitfinex","SOLUSD",1758314642773,[[238.22,32.08],[238.21,13.59559401],[238.2,4.91813159],[238.18,12.62652834],[238.17,1.47641114]],[[238.25,7.62385329],[238.26,32.67641114],[238.27,0.1],[238.3,42.59118534],[238.32,3.33699514]]]
["bitfinex","SOLUSD",1758314715349,[[238.23,13.59559401],[238.21,45.36599693],[238.2,4.19814395],[238.16,12.80245989],[220.77,0.13487762]],[[238.24,33.50550945],[238.26,7.61980355],[238.27,31.3],[238.29,0.1],[238.3,55.17713862]]]
["bitfinex","SOLUSD",1758314727284,[[238.22,13.59559401],[238.21,0.72],[238.18,4.1985044],[238.17,32.06],[238.16,80.8]],[[238.23,2.30550945],[238.24,4.19744795],[238.25,31.2],[238.26,43.1429775],[238.27,12.72812283]]]
["bitfinex","SOLUSD",1758314787802,[[238.14,14.30559401],[238.13,12.44320328],[238.12,32.06],[238.11,8.3985872],[237.12,728.21298858]],[[238.15,1.47604502],[238.17,4.19868161],[238.19,42.28598727],[238.22,36.2588436],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758314849765,[[238.11,14.25559401],[238.09,12.40245284],[238.08,36.26012905],[238.07,12.63237678],[238.06,10.50127724]],[[238.12,2.30774667],[238.15,31.2],[238.16,0.59],[238.18,23.12864012],[238.19,32.06]]]
["bitfinex","SOLUSD",1758314894299,[[238.02,1.68862043],[238.01,13.69559401],[238.0,0.86],[237.99,0.2],[237.97,4.40220039]],[[238.03,36.88055612],[238.05,45.30929557],[238.07,10.50129047],[238.13,3.53495045],[238.14,46.91412443]]]
["bitfinex","SOLUSD",1758314943342,[[238.06,0.69],[238.03,17.79657963],[238.02,1.68862043],[238.01,32.16],[237.98,2.31043534]],[[238.07,2.31043534],[238.09,35.40012222],[238.11,0.59],[238.12,42.55905988],[238.14,2.31043534]]]
["bitfinex","SOLUSD",1758314963075,[[238.02,15.28421444],[238.01,0.1],[238.0,0.86],[237.99,4.40168274],[237.98,2.34862043]],[[238.03,36.34886431],[238.05,4.20081079],[238.06,32.65],[238.09,10.50048026],[238.14,22.31043534]]]
["bitfinex","SOLUSD",1758315011921,[[237.61,0.82],[237.6,13.59559401],[237.59,4.20892139],[237.57,12.66009748],[237.56,32.44]],[[237.62,1.48364559],[237.65,7.00027305],[237.66,31.2],[237.68,0.59],[237.69,10.51790146]]]
["bitfinex","SOLUSD",1758315058756,[[237.55,4.87964007],[237.52,13.59559401],[237.51,10.62587259],[237.5,34.80001868],[237.33,37.55250984]],[[237.56,5.15130791],[237.57,31.2],[237.6,32.48],[237.62,7.72553974],[237.63,0.59]]]
["bitfinex","SOLUSD",1758315073487,[[237.54,14.30559401],[237.52,36.65014708],[237.51,0.1],[237.5,10.52602818],[237.43,43.81329176]],[[237.55,5.15130791],[237.58,35.40919681],[237.6,0.59],[237.72,14.98332254],[237.89,16.62433596]]]
["bitfinex","SOLUSD",1758315110418,[[237.63,37.30822286],[237.62,13.59559401],[237.61,12.6579608],[237.6,10.52167979],[237.57,2.32001868]],[[237.64,2.32001868],[237.68,4.20739759],[237.69,31.2],[237.7,0.59],[237.72,2.32001868]]]
["bitfinex","SOLUSD",1758315188163,[[237.6,14.25559401],[237.59,32.36],[237.58,4.20909748],[237.56,12.47684794],[237.53,23.1855447]],[[237.61,2.31839513],[237.62,31.2],[237.64,4.20805034],[237.65,0.59],[237.67,10.51898968]]]
["bitfinex","SOLUSD",1758315207214,[[237.68,13.59559401],[237.67,4.20750866],[237.66,33.01],[237.62,10.52099991],[237.61,2.31839513]],[[237.69,31.2],[237.7,2.31839513],[237.72,4.20667647],[237.73,0.59],[237.87,12.65635877]]]
["bitfinex","SOLUSD",1758315275080,[[237.78,113.41092861],[237.77,32.24],[237.74,10.51552676],[237.72,18.94464446],[237.71,152.23364496]],[[237.79,0.1],[237.85,0.2],[237.86,41.22513537],[237.87,32.68247822],[237.88,0.79]]]
["bitfinex","SOLUSD",1758315287686,[[237.78,45.83559401],[237.74,11.19552676],[237.73,1.68673174],[237.72,93.53040844],[237.71,21.03364496]],[[237.79,2.17247822],[237.82,31.2],[237.85,0.2],[237.86,47.15504825],[237.9,3.54056508]]]
["bitfinex","SOLUSD",1758315369484,[[237.71,14.28559401],[237.7,4.20688384],[237.69,32.22],[237.68,14.13828951],[237.67,10.51849937]],[[237.74,31.2],[237.77,5.68877638],[237.78,32.81],[237.8,14.05388008],[237.83,4.72051967]]]
["bitfinex","SOLUSD",1758315412335,[[237.73,13.59559401],[237.72,32.2],[237.71,13.32315591],[237.7,4.20697899],[237.69,80.8]],[[237.74,2.84122618],[237.75,31.2],[237.76,6.27892277],[237.78,3.55153435],[237.79,32.3]]]
["bitfinex","SOLUSD",1758315442630,[[237.76,0.66],[237.75,4.2060695],[237.73,17.80064223],[237.72,45.03430881],[237.6,151.2]],[[237.77,2.83500889],[237.78,31.2],[237.79,0.1],[237.81,4.20504822],[237.82,38.65926904]]]
["bitfinex","SOLUSD",1758315523637,[[237.75,13.59559401],[237.73,0.72],[237.71,49.01941533],[237.69,91.31777684],[235.92,65.58182002]],[[237.76,2.83499573],[237.77,36.88787526],[237.78,0.59],[237.79,32.26],[237.8,3.55153435]]]
["bitfinex","SOLUSD",1758315557959,[[237.78,13.59559401],[237.77,0.69],[237.75,4.20595107],[237.74,32.14],[237.72,80.8]],[[237.79,36.45123968],[237.82,36.9349043],[237.85,3.75153435],[237.98,31.48699834],[267.0,12.7]]]
["bitfinex","SOLUSD",1758315594976,[[237.57,13.59559401],[237.56,0.72],[237.55,4.20962177],[237.53,10.52479512],[237.3,41.14130967]],[[237.59,2.31549163],[237.61,0.59],[237.62,35.40856475],[237.65,42.69987575],[237.67,12.66223488]]]
["bitfinex","SOLUSD",1758315644247,[[237.56,13.59559401],[237.55,4.20953211],[237.53,123.60480525],[237.51,0.1],[237.49,1.48543471]],[[237.58,1.48543471],[237.59,31.2],[237.61,31.2],[237.62,4.79842214],[237.64,32.28]]]
["bitfinex","SOLUSD",1758315656131,[[237.6,13.59559401],[237.59,0.7],[237.58,4.20908837],[237.55,123.60379631],[237.54,1.48543471]],[[237.61,32.68543471],[237.63,4.20822998],[237.65,32.85],[237.67,10.51894427],[237.68,3.55153435]]]
["bitfinex","SOLUSD",1758315725119,[[237.34,0.1],[237.3,0.71],[237.24,13.59559401],[237.18,2.42305013],[237.16,1.69058135]],[[237.38,7.63691327],[237.39,34.76305013],[237.43,44.5191577]]]
["bitfinex","SOLUSD",1758315790666,[[237.37,13.59559401],[237.36,4.21300977],[237.35,0.69],[237.32,91.33402108],[237.31,2.32352242]],[[237.38,34.0327692],[237.39,2.32352242],[237.41,36.49214352],[237.42,0.59],[237.48,25.77503307]]]
["bitfinex","SOLUSD",1758315826698,[[237.31,0.68],[237.3,13.59559401],[237.29,4.21424918],[237.26,80.8],[237.25,15.00020367]],[[237.32,2.83427284],[237.33,33.52352242],[237.35,4.21319228],[237.36,32.3],[237.37,0.59]]]
["bitfinex","SOLUSD",1758315862618,[[237.34,14.27559401],[237.33,4.21353128],[237.31,80.8],[237.3,32.46],[237.24,12.67453896]],[[237.35,2.83165114],[237.36,31.2],[237.37,1.4875853],[237.39,40.80278924],[237.49,12.77453897]]]
["bitfinex","SOLUSD",1758315895666,[[237.31,14.29559401],[237.3,4.21402384],[237.28,32.34],[237.25,12.02479269],[237.24,80.8]],[[237.32,2.83165114],[237.33,31.2],[237.36,40.66326408],[237.43,7.08077951],[237.44,5.9503412]]]
["bitfinex","SOLUSD",1758315970927,[[237.21,0.81],[237.18,0.18522225],[237.14,94.39559401],[237.13,12.68364867],[237.12,10.54299994]],[[237.22,41.74149395],[237.24,23.22150062],[237.26,0.59],[237.28,3.54023572],[237.3,2.32443088]]]
["bitfinex","SOLUSD",1758316029161,[[237.07,14.24559401],[237.06,4.21832573],[237.01,104.36724107],[237.0,34.04971718],[236.59,450.12034032]],[[237.08,1.48971718],[237.09,31.2],[237.11,2.81720123],[237.12,67.95728347],[237.14,0.49]]]
["bitfinex","SOLUSD",1758316050401,[[237.1,18.4632237],[237.06,10.5457122],[237.05,32.48],[237.04,2.32945407],[237.02,80.8]],[[237.11,2.32945407],[237.13,31.2],[237.16,36.69658959],[237.19,3.52648278],[237.26,7.08077951]]]
["bitfinex","SOLUSD",1758316125170,[[237.16,14.26559401],[237.14,4.21691795],[237.13,45.02525762],[237.12,10.54306218],[237.09,1.4895442]],[[237.17,34.03086069],[237.18,1.4895442],[237.2,4.21586075],[237.21,0.49],[237.23,3.53627872]]]
["bitfinex","SOLUSD",1758316158225,[[237.17,0.67],[237.16,50.13213579],[237.13,104.02670653],[237.12,12.826417],[225.8,118.26521473]],[[237.18,2.82906973],[237.19,31.2],[237.2,1.4895442],[237.22,17.38969555],[237.24,35.85908873]]]
["bitfinex","SOLUSD",1758316215066,[[237.28,18.47002421],[237.26,2.32740785],[237.24,123.63785196],[237.19,152.27955622],[237.03,21.89761472]],[[237.29,0.1],[237.32,0.2],[237.33,31.2],[237.34,2.32740785],[237.37,32.99]]]
["bitfinex","SOLUSD",1758316321656,[[237.35,13.59559401],[237.31,91.33443084],[237.3,0.72],[237.25,143.65142254],[237.23,41.07624978]],[[237.37,3.01385493],[237.39,0.3],[237.41,31.2],[237.42,0.2],[237.43,10.72956925]]]
["bitfinex","SOLUSD",1758316390521,[[237.36,131.50860378],[237.32,12.02228327],[237.29,21.07085004],[237.28,133.40201575],[237.27,20.28432314]],[[237.37,1e-08],[237.39,0.3],[237.42,0.2],[237.43,0.69],[237.47,4.41118266]]]
["bitfinex","SOLUSD",1758316428232,[[237.41,45.79559401],[237.39,81.45999998],[237.38,148.26657702],[237.37,12.33643678],[237.36,21.06459658]],[[237.42,0.2],[237.43,0.2],[237.45,0.2],[237.47,0.69],[237.48,2.32228518]]]
["bitfinex","SOLUSD",1758316504653,[[237.76,17.80151594],[237.75,33.06],[237.74,1.68694516],[237.73,91.8061317],[237.68,22.52090781]],[[237.77,0.87],[237.78,1.48485551],[237.79,0.1],[237.82,31.2],[237.85,37.48433123]]]
["bitfinex","SOLUSD",1758316539490,[[237.7,13.59559401],[237.69,0.68],[237.68,4.20733759],[237.67,10.51848873],[237.66,113.41999996]],[[237.73,34.18712202],[237.75,32.82],[237.77,4.40574791],[237.81,3.5323096],[237.84,24.69988074]]]
["bitfinex","SOLUSD",1758316595037,[[237.69,98.60274799],[237.68,0.66],[237.67,43.15854962],[237.64,25.42551518],[237.55,76.28103556]],[[237.71,1.48310065],[237.72,0.67],[237.74,31.2],[237.75,36.78611629],[237.93,246.62]]]
["bitfinex","SOLUSD",1758316612456,[[237.76,147.84770722],[237.74,10.51560407],[237.7,0.28432314],[237.58,26.97783954],[237.55,25.08103556]],[[237.77,1e-08],[237.79,0.1],[237.85,0.2],[237.86,0.67],[237.89,3.13213893]]]
["bitfinex","SOLUSD",1758316673698,[[237.92,18.49868748],[237.9,32.42],[237.89,83.11203066],[237.88,10.50931919],[237.85,12.64302421]],[[237.93,0.1],[237.95,0.2],[237.97,2.41203066],[237.98,3.54359937],[238.05,4.69988074]]]
["bitfinex","SOLUSD",1758316752065,[[237.92,135.37258454],[237.91,12.42066327],[237.89,1.47962429],[237.88,141.70928596],[237.24,37.47532572]],[[237.93,0.1],[237.95,0.86],[237.96,2.83427277],[237.97,31.3],[237.98,1.47962429]]]
["bitfinex","SOLUSD",1758316768596,[[237.93,13.59559401],[237.92,118.07306543],[237.9,12.71878939],[237.88,3.03595584],[237.81,0.28432314]],[[237.95,32.87962429],[237.97,0.1],[237.98,4.20204792],[237.99,0.1],[238.02,14.04898206]]]
["bitfinex","SOLUSD",1758316823448,[[237.94,143.57762976],[237.93,2.31245287],[237.92,0.69],[237.91,141.70799278],[237.9,12.71878939]],[[237.95,0.2],[237.96,0.66],[237.97,0.1],[237.99,0.1],[238.0,2.31245287]]]
["bitfinex","SOLUSD",1758316949457,[[237.94,132.56371562],[237.92,2.31148016],[237.9,141.70861706],[237.89,12.87822102],[237.86,2.5958033]],[[237.95,0.2],[237.97,0.1],[237.99,2.93722686],[238.0,31.2],[238.01,2.41148016]]]
["bitfinex","SOLUSD",1758316986173,[[237.94,13.59559401],[237.93,85.00291136],[237.91,32.2],[237.9,23.82057572],[236.99,56.21298858]],[[237.95,32.09],[237.96,1.47913067],[237.97,0.1],[237.98,4.2020361],[237.99,0.1]]]
["bitfinex","SOLUSD",1758317067064,[[237.98,135.4360394],[237.97,131.2],[237.96,10.50596738],[237.94,0.28432314],[237.93,21.01412825]],[[237.99,1e-08],[238.01,0.1],[238.04,0.7],[238.08,0.1],[238.09,2.4135981]]]
["bitfinex","SOLUSD",1758317091994,[[238.07,20.95854292],[238.05,10.50189653],[238.03,0.71],[238.0,39.95043151],[237.98,31.2]],[[238.08,0.8],[238.09,0.1],[238.14,31.2],[238.16,1.47818676],[238.17,4.29872883]]]
["bitfinex","SOLUSD",1758317167567,[[238.02,0.7],[238.01,45.73559401],[238.0,4.20163617],[237.96,23.19486057],[237.94,93.43769825]],[[238.06,0.66],[238.07,35.40044524],[238.08,0.1],[238.09,0.1],[243.19,0.1]]]
["bitfinex","SOLUSD",1758317211137,[[238.06,13.59559401],[238.03,4.92111781],[237.99,42.64448205],[237.98,93.43716591],[237.9,20.0]],[[238.07,2.8342171],[238.08,36.15034989],[238.09,0.1],[238.11,10.4996035],[238.12,44.7771659]]]
["bitfinex","SOLUSD",1758317263686,[[238.07,156.71446946],[238.05,10.50199537],[238.01,21.00716925],[238.0,131.48432314],[237.99,31.2]],[[238.08,0.1],[238.09,0.1],[238.14,0.69],[238.16,2.83619219],[238.17,0.1]]]
["bitfinex","SOLUSD",1758317357883,[[238.16,134.21924384],[238.13,10.49810933],[238.12,0.28432314],[238.09,152.20004456],[238.08,20.0]],[[238.17,0.1],[238.19,0.2],[238.21,0.72],[238.27,2.83468845],[238.28,0.1]]]
["bitfinex","SOLUSD",1758317402665,[[238.16,17.79445192],[238.15,32.06],[238.14,2.83432707],[238.12,11.15870259],[238.07,64.85742074]],[[238.17,0.76],[238.18,2.83354217],[238.19,12.83078122],[238.2,31.2],[238.24,14.04008704]]]
["bitfinex","SOLUSD",1758317495548,[[238.27,21.28631253],[238.26,32.02],[238.24,91.29337646],[238.23,25.27031563],[238.22,20.98858247]],[[238.28,0.1],[238.29,0.1],[238.31,0.1],[238.32,0.75],[238.37,4.51603474]]]
["bitfinex","SOLUSD",1758317565100,[[238.28,13.59559401],[238.27,32.02],[238.25,1.68325373],[238.23,0.7],[238.21,12.68860884]],[[238.29,31.99],[238.31,0.1],[238.32,7.13201399],[238.34,10.48939783],[238.36,35.56476131]]]
["bitfinex","SOLUSD",1758317658799,[[238.42,55.99292439],[238.4,91.28656416],[238.38,31.48432314],[238.37,33.7915845],[238.35,20.0]],[[238.43,0.1],[238.49,0.1],[238.52,0.1],[269.0,0.5],[269.13,0.07281584]]]
["bitfinex","SOLUSD",1758317699431,[[238.5,5.87449825],[238.49,13.59559401],[238.48,33.28],[238.45,11.16435515],[238.44,97.77260362]],[[238.51,0.65],[238.52,0.1],[238.53,0.1],[238.56,4.19185035],[238.62,1.68162613]]]
["bitfinex","SOLUSD",1758317763994,[[238.68,13.59559401],[238.64,4.19028432],[238.63,0.67],[238.62,12.66697393],[238.61,10.4770815]],[[238.69,0.79],[238.71,4.18919728],[238.73,31.2],[238.76,10.57096128],[238.81,20.9379439]]]
["bitfinex","SOLUSD",1758317821045,[[238.68,13.59559401],[238.66,0.69],[238.64,4.19040496],[238.62,12.66697393],[238.61,43.77710039]],[[238.69,35.48953454],[238.7,33.2],[238.71,0.69],[238.74,10.47189568],[238.76,0.1]]]
["bitfinex","SOLUSD",1758317896105,[[238.68,63.00637517],[238.66,0.67],[238.65,91.27533469],[238.62,14.85720109],[238.57,131.48432314]],[[238.69,0.1],[238.7,0.72],[238.74,43.8010711],[238.75,4.18850633],[238.76,0.1]]]
["bitfinex","SOLUSD",1758317913265,[[238.68,51.06530408],[238.67,12.60054182],[238.65,91.27533469],[238.64,2.18993631],[238.61,0.28432314]],[[238.69,0.1],[238.72,31.92],[238.75,12.60054182],[238.77,4.18813344],[269.91,0.04197801]]]
["bitfinex","SOLUSD",1758318003141,[[238.71,102.54586069],[238.67,13.59559401],[238.65,0.71],[238.56,10.47953502],[238.47,31.2]],[[238.72,83.71500265],[238.74,20.0],[238.75,3.53457907],[238.76,10.57094808],[238.79,25.76576178]]]
["bitfinex","SOLUSD",1758318045581,[[238.59,13.59559401],[238.57,0.67],[238.53,4.19217749],[238.52,10.48130135],[238.5,32.46]],[[238.61,67.87107149],[238.63,10.87130135],[238.67,20.0],[238.72,24.47961928],[238.75,133.4]]]
["bitfinex","SOLUSD",1758318109359,[[238.51,1e-08],[238.47,0.69],[238.46,0.2],[238.43,13.79559401],[238.37,16.72089998]],[[238.52,87.03297641],[238.53,20.0],[238.54,10.48042257],[238.57,133.4],[238.59,3.54037778]]]
["bitfinex","SOLUSD",1758318184400,[[238.51,1e-08],[238.5,13.59559401],[238.49,12.81311584],[238.46,4.39352311],[238.36,12.61166579]],[[238.52,0.7],[238.53,31.2],[238.56,42.77975972],[238.58,12.61166579],[238.61,20.0]]]
["bitfinex","SOLUSD",1758318205031,[[238.61,13.59559401],[238.6,4.19111483],[238.56,123.55918633],[238.53,0.28432314],[236.36,81.97727502]],[[238.64,31.9],[238.66,2.82081469],[238.67,35.38991843],[238.7,44.88530683],[238.71,10.47319986]]]
["bitfinex","SOLUSD",1758318277693,[[238.65,13.59559401],[238.63,4.19050684],[238.62,32.2],[238.59,12.53866464],[238.58,10.47843327]],[[238.66,16.10288964],[238.69,4.18954227],[238.7,32.2],[238.71,10.4732846],[238.75,3.53661616]]]
["bitfinex","SOLUSD",1758318361967,[[238.78,17.78354945],[238.77,32.14],[238.76,91.27076562],[238.74,0.28432314],[238.71,33.76607598]],[[238.79,0.76],[238.82,32.87957843],[238.85,4.18673558],[238.89,10.66511443],[238.9,40.7563281]]]
["bitfinex","SOLUSD",1758318418313,[[238.68,17.785274],[238.67,32.12],[238.65,10.47535249],[238.61,101.85434143],[238.6,25.06370493]],[[238.69,0.67],[238.71,31.2],[238.74,36.30869394],[238.82,3.52905297],[238.87,133.4]]]
["bitfinex","SOLUSD",1758318467046,[[238.72,45.67559401],[238.68,11.18383964],[238.64,101.75170579],[238.6,12.6010711],[238.59,12.53866464]],[[238.73,13.29107109],[238.74,31.2],[238.83,42.56789971],[238.87,24.46147345],[239.0,20.60586553]]]
["bitfinex","SOLUSD",1758318545715,[[238.82,45.67559401],[238.81,4.18736085],[238.78,11.12952769],[238.74,93.19152286],[238.68,131.2]],[[238.83,13.26525159],[238.85,31.2],[238.87,4.18640419],[238.88,0.1],[238.89,0.2]]]
["bitfinex","SOLUSD",1758318576468,[[238.73,45.65559401],[238.69,4.89948365],[238.65,10.47535908],[238.62,114.76],[237.27,65.58182002]],[[238.74,13.31054183],[238.75,4.1884885],[238.78,10.47015348],[238.81,32.06],[238.85,20.0]]]
["bitfinex","SOLUSD",1758318642309,[[238.49,1e-08],[238.48,0.2],[238.47,13.59559401],[238.46,0.2],[238.45,0.2]],[[238.5,31.2],[238.51,2.81570278],[238.52,16.80793177],[238.56,42.81984082],[238.57,20.95868503]]]
["bitfinex","SOLUSD",1758318662435,[[238.49,1e-08],[238.48,0.2],[238.47,13.59559401],[238.46,0.2],[238.45,0.89]],[[238.5,36.10287211],[238.52,43.81537815],[238.53,10.48113559],[238.68,27.66495592],[238.76,9.45269684]]]
["bitfinex","SOLUSD",1758318739724,[[238.46,0.2],[238.45,0.2],[238.44,0.91],[238.43,0.2],[238.4,13.79559401]],[[238.47,39.90254844],[238.49,35.70465366],[238.5,11.19218029],[238.52,4.72634842],[238.56,7.08952263]]]
["bitfinex","SOLUSD",1758318830825,[[238.41,0.1],[238.4,0.2],[238.32,13.59559401],[238.31,0.1],[238.29,4.39653967]],[[238.42,51.5474056],[238.44,14.01628287],[238.48,4.72634842],[238.49,20.9656104],[238.5,20.0]]]
["bitfinex","SOLUSD",1758318853454,[[238.4,1e-08],[238.31,0.1],[238.29,17.99199695],[238.28,0.2],[238.27,0.2]],[[238.41,52.61183118],[238.43,3.53146489],[238.44,10.48481798],[238.46,4.72634842],[238.48,20.0]]]
["bitfinex","SOLUSD",1758318934717,[[238.47,109.07235042],[238.46,32.34],[238.45,32.69593658],[238.42,20.97053655],[238.41,162.4]],[[238.56,31.2],[238.57,0.66],[238.59,4.29129236],[238.61,42.79735222],[238.65,33.6625383]]]
["bitfinex","SOLUSD",1758318940412,[[238.53,13.59559401],[238.52,4.19238272],[238.5,42.80182136],[238.45,93.49593658],[238.43,20.0]],[[238.55,0.66],[238.58,4.19151417],[238.59,0.1],[238.6,31.2],[238.62,10.47723208]]]
["bitfinex","SOLUSD",1758319022763,[[238.52,13.59559401],[238.51,36.65253469],[238.48,10.48287977],[238.46,80.8],[238.45,12.69593658]],[[238.53,0.69],[238.56,31.2],[238.59,32.44],[238.6,23.0903202],[238.64,3.53159677]]]
["bitfinex","SOLUSD",1758319106278,[[238.78,50.00354945],[238.76,10.47076562],[238.73,21.36259136],[238.72,1.67964895],[238.71,12.62357572]],[[238.79,0.8],[238.8,0.1],[238.81,0.1],[238.82,31.2],[238.85,4.28677147]]]
["bitfinex","SOLUSD",1758319148216,[[238.84,45.83559401],[238.82,95.45538898],[238.78,151.48432314],[238.43,6.36235134],[238.14,37.47532572]],[[238.85,0.82],[238.89,0.2],[238.9,0.1],[238.91,0.1],[238.92,1.67887348]]]
["bitfinex","SOLUSD",1758319238813,[[238.84,13.59559401],[238.82,16.91225302],[238.79,91.26918032],[238.75,163.79472281],[238.72,20.9446345]],[[238.85,13.37419408],[238.88,35.48622473],[238.89,0.2],[238.9,0.1],[238.97,35.7067385]]]
["bitfinex","SOLUSD",1758319291627,[[238.87,130.72197153],[238.84,10.60941998],[238.83,1.6786621],[238.82,152.1357551],[238.55,16.31516659]],[[238.88,0.1],[238.89,0.2],[238.9,0.1],[238.91,0.1],[238.96,1.6786621]]]
["bitfinex","SOLUSD",1758319359517,[[238.98,130.70004459],[238.95,23.55904627],[238.91,12.58679645],[238.15,41.9901579],[238.14,63.16328619]],[[238.99,12.58785272],[239.0,31.89],[239.03,4.28362452],[239.07,42.53752183],[239.21,20.21547461]]]
["bitfinex","SOLUSD",1758319439308,[[239.02,99.23934432],[239.01,32.02],[238.99,141.66053235],[238.96,12.58310089],[238.95,12.43691147]],[[239.03,0.1],[239.07,0.66],[239.09,0.2],[239.12,0.1],[239.14,4.18177003]]]
["bitfinex","SOLUSD",1758319455331,[[239.08,130.57829436],[239.05,0.66],[239.04,10.45831368],[239.02,131.2],[222.05,0.12823427]],[[239.09,43.98099012],[239.12,0.1],[239.13,4.18196647],[239.15,10.45394474],[239.21,3.53378212]]]
["bitfinex","SOLUSD",1758319538724,[[239.06,117.60305028],[239.01,131.2],[238.99,32.58257313],[238.97,31.34216157]],[[239.15,4.8416156],[239.19,10.5521061],[239.21,3.52448306],[239.24,0.1]]]
["bitfinex","SOLUSD",1758319627807,[[239.16,130.51689523],[239.13,10.45442545],[239.08,164.84418172],[239.05,12.57835266],[238.48,37.47532572]],[[239.18,12.57835265],[239.19,31.3],[239.22,4.18025569],[239.23,0.1],[239.4,0.1]]]
["bitfinex","SOLUSD",1758319666933,[[239.22,126.31559401],[239.21,4.18042076],[239.2,0.66],[239.18,12.47261476],[239.17,10.45245833]],[[239.23,31.3],[239.24,0.8],[239.26,12.57466206],[239.27,4.27939079],[239.35,3.5305123]]]
["bitfinex","SOLUSD",1758319715970,[[239.16,126.31559401],[239.15,4.18146225],[239.13,13.05744071],[239.1,10.45562867],[239.07,152.11396527]],[[239.17,13.23835265],[239.21,35.38042759],[239.23,0.1],[239.24,42.46994481],[239.3,24.72634842]]]
["bitfinex","SOLUSD",1758319809042,[[239.23,45.49559401],[239.19,80.7],[239.18,0.66],[239.14,10.45393832],[239.12,156.51116293]],[[239.24,6.63638408],[239.25,2.8198805],[239.27,0.1],[239.29,10.79288964],[239.3,31.9]]]
["bitfinex","SOLUSD",1758319828238,[[239.12,13.59559401],[239.11,32.04],[239.07,0.66],[239.05,93.34429719],[239.01,0.1]],[[239.13,0.68],[239.14,47.96326229],[239.17,10.45281598],[239.2,32.06],[239.22,23.52590786]]]
["bitfinex","SOLUSD",1758319878072,[[239.16,45.73559401],[239.11,4.18214799],[239.06,10.45739538],[239.03,81.08432314],[238.97,20.0]],[[239.17,16.75947905],[239.19,0.68],[239.22,10.45090383],[239.24,0.1],[239.26,3.52590786]]]
["bitfinex","SOLUSD",1758319907017,[[239.23,45.87559401],[239.21,4.18039485],[239.18,91.91217691],[239.1,152.11118428],[239.08,25.41493329]],[[239.24,34.78081032],[239.26,12.57571629],[239.27,4.27942788],[239.29,0.34515717],[239.3,3.52590786]]]
["bitfinex","SOLUSD",1758319998022,[[239.13,13.59559401],[239.12,32.0],[239.09,0.66],[239.08,84.98269615],[239.07,12.35663194]],[[239.14,51.50567729],[239.18,13.97849683],[239.22,4.72634842],[239.25,27.08952263],[241.88,51.6537915]]]
["bitfinex","SOLUSD",1758320025025,[[239.13,50.43741979],[239.09,10.45621431],[239.08,0.41827003],[239.07,82.98615867],[239.06,12.55793524]],[[239.14,15.40291459],[239.17,31.2],[239.2,4.24590786],[239.22,4.18040621],[239.23,4.72634842]]]
["bitfinex","SOLUSD",1758320079179,[[239.26,17.77514763],[239.25,32.63],[239.24,80.8],[239.23,10.73451751],[239.21,152.10169556]],[[239.27,0.1],[239.29,0.34515717],[239.32,3.48348796],[239.36,0.1],[239.64,16.54221948]]]
["bitfinex","SOLUSD",1758320123719,[[239.26,49.73514763],[239.25,0.41797283],[239.23,11.11019437],[239.21,23.08625677],[239.19,1.96031249]],[[239.27,0.1],[239.29,1.06515717],[239.32,2.81712717],[239.33,31.3],[239.36,3.62036444]]]
["bitfinex","SOLUSD",1758320157238,[[239.26,49.73514763],[239.23,16.11187921],[239.22,0.41802524],[239.21,20.90169556],[239.19,0.28432314]],[[239.27,0.78],[239.29,0.34515717],[239.32,2.81712717],[239.33,0.1],[239.34,34.01712717]]]
["bitfinex","SOLUSD",1758320173974,[[239.24,13.59559401],[239.23,31.94],[239.19,6.36603752],[239.17,10.45268306],[239.14,12.57518915]],[[239.26,12.57518915],[239.27,2.91984626],[239.28,4.17921741],[239.29,0.34515717],[239.31,13.96725286]]]
["bitfinex","SOLUSD",1758320236229,[[239.07,18.43846931],[239.06,32.22],[239.03,10.45869891],[239.01,0.1],[238.98,20.92193696]],[[239.08,12.58468444],[239.16,32.2],[239.17,10.45305618],[239.2,3.52017308]]]
["bitfinex","SOLUSD",1758320287592,[[239.13,45.61559401],[239.12,4.18183653],[239.11,23.17221094],[239.08,0.66],[239.06,101.71489011]],[[239.14,31.2],[239.16,0.68],[239.17,12.57993501],[239.19,4.1807917],[239.24,13.97543744]]]
["bitfinex","SOLUSD",1758320333825,[[239.26,17.77514763],[239.25,32.66],[239.23,93.08036445],[239.22,10.45042954],[239.2,1.67620006]],[[239.27,0.1],[239.29,1.04515717],[239.3,1.67620005],[239.33,35.47836828],[239.98,37.79847899]]]
["bitfinex","SOLUSD",1758320431315,[[239.2,45.55559401],[239.17,4.18111563],[239.16,0.66],[239.13,10.4543413],[239.12,12.57624347]],[[239.21,13.25624347],[239.22,31.2],[239.23,4.18008586],[239.27,0.1],[239.42,20.54767614]]]
["bitfinex","SOLUSD",1758320449831,[[239.17,31.96],[239.16,13.59559401],[239.15,4.84147076],[239.11,103.97244901],[222.42,22.749359]],[[239.18,43.77835265],[239.2,0.68],[239.21,4.18042723],[239.24,10.44994914],[239.27,35.58549946]]]
["bitfinex","SOLUSD",1758320557932,[[239.09,31.9],[239.08,13.59559401],[239.07,4.84271828],[239.05,12.67015268],[239.03,10.45865293]],[[239.1,12.58257313],[239.12,0.69],[239.13,4.18182578],[239.14,31.2],[239.17,13.75884303]]]
["bitfinex","SOLUSD",1758320577936,[[239.09,31.9],[239.08,13.59559401],[239.07,4.18286181],[239.05,23.78798683],[239.01,19.25907271]],[[239.1,13.26257313],[239.13,4.18189101],[239.14,31.2],[239.17,17.28565974],[270.24,0.21147361]]]
["bitfinex","SOLUSD",1758320695349,[[239.22,13.59559401],[239.21,31.86],[239.2,0.66],[239.17,10.45281598],[239.13,105.90634244]],[[239.23,2.82439357],[239.25,0.7],[239.26,4.17957452],[239.27,0.1],[239.29,7.15015078]]]
["bitfinex","SOLUSD",1758320748788,[[239.26,30.05049662],[239.25,31.84],[239.24,0.66],[239.23,12.12606421],[239.21,80.8]],[[239.27,0.1],[239.29,0.34515717],[239.3,0.7],[239.32,4.49486117],[239.33,31.3]]]
["bitfinex","SOLUSD",1758320779623,[[239.26,30.05049662],[239.25,31.84],[239.23,91.90993439],[238.76,8.64414094],[238.62,79.38143656]],[[239.27,0.1],[239.28,0.72],[239.29,0.34515717],[239.32,2.81873135],[239.33,32.97605958]]]
["bitfinex","SOLUSD",1758320876718,[[239.31,45.69559401],[239.3,0.66],[239.24,4.17990142],[239.21,80.8],[239.2,10.45128463]],[[239.32,18.00559259],[239.33,31.3],[239.36,10.54466218],[239.39,24.50423621],[239.4,37.27813088]]]
["bitfinex","SOLUSD",1758320910236,[[239.24,14.26559401],[239.18,4.18094627],[239.14,104.01716374],[239.13,2.18538952],[239.11,0.1]],[[239.25,49.20997732],[239.26,5.01813088],[239.27,10.4484744],[239.31,32.06],[239.33,0.1]]]
["bitfinex","SOLUSD",1758321011378,[[239.11,0.1],[239.1,0.71],[239.07,0.2],[239.05,31.92],[239.04,17.7789862]],[[239.12,20.84201026],[239.16,42.3734416],[239.18,3.51867441],[239.19,20.90430486],[239.21,4.72634842]]]
["bitfinex","SOLUSD",1758321072846,[[239.07,1e-08],[239.02,0.7],[239.01,0.1],[239.0,0.2],[238.99,0.2]],[[239.08,53.51791294],[239.1,3.53165166],[239.12,32.41908686],[239.14,4.72634842],[239.15,20.90775067]]]
["bitfinex","SOLUSD",1758321148789,[[239.01,14.40559401],[239.0,0.2],[238.99,0.2],[238.97,4.38458038],[238.96,0.2]],[[239.02,50.79797546],[239.04,13.99091185],[239.07,4.72634842],[239.17,163.75851632]]]
["bitfinex","SOLUSD",1758321266635,[[239.04,46.17559401],[239.01,0.1],[239.0,0.2],[238.99,81.0],[221.18,22.749359]],[[239.05,52.05274441],[239.08,10.45700191],[239.1,3.53260276],[239.11,31.92],[239.21,20.21547461]]]
["bitfinex","SOLUSD",1758321306502,[[239.04,46.17559401],[239.01,80.9],[239.0,4.38406771],[238.99,0.2],[238.98,10.46096193]],[[239.05,18.73113637],[239.07,2.82459784],[239.08,31.2],[239.09,10.45659057],[239.12,5.49635732]]]
["bitfinex","SOLUSD",1758321415207,[[239.08,14.28559401],[239.06,31.88],[239.01,85.08392043],[239.0,0.2],[238.92,77.36082881]],[[239.09,51.94043482],[239.12,15.48072001],[239.13,31.88],[239.14,3.53346721],[239.17,24.21992317]]]
["bitfinex","SOLUSD",1758321509315,[[239.07,46.14559401],[239.02,97.56667869],[239.01,0.1],[238.99,0.2],[238.96,131.4]],[[239.08,13.84011641],[239.09,4.18254497],[239.1,31.2],[239.12,5.02595088],[239.14,10.45412728]]]
["bitfinex","SOLUSD",1758321599924,[[239.1,14.31559401],[239.09,31.84],[239.07,95.44006357],[239.06,12.58099013],[239.05,1.96340891]],[[239.11,2.82257972],[239.12,1.96340891],[239.14,31.2],[239.18,3.53004017],[239.19,10.45216676]]]
["bitfinex","SOLUSD",1758321619231,[[239.06,46.23559401],[239.02,4.18372608],[239.01,0.1],[239.0,12.7836287],[238.56,11.54102304]],[[239.07,4.07881835],[239.08,4.18270512],[239.1,31.2],[239.13,13.98460463],[239.22,44.27416185]]]
["bitfinex","SOLUSD",1758321703641,[[239.03,14.27559401],[239.02,31.9],[239.01,0.1],[239.0,0.2],[238.99,0.2]],[[239.04,35.98457942],[239.05,4.18324331],[239.06,12.58574036],[239.09,10.45643484],[239.1,3.53004017]]]
["bitfinex","SOLUSD",1758321734009,[[239.06,13.59559401],[239.04,0.66],[239.03,31.9],[239.01,0.1],[239.0,0.2]],[[239.07,20.84965659],[239.08,3.53125589],[239.11,42.35543891],[239.12,9.75471698],[239.15,27.99741137]]]
["bitfinex","SOLUSD",1758321807588,[[239.03,13.59559401],[239.02,0.71],[239.01,0.1],[239.0,0.2],[238.99,0.2]],[[239.04,21.55732549],[239.07,10.4573982],[239.08,35.40967483],[239.11,25.63761126],[239.21,9.45269684]]]
["bitfinex","SOLUSD",1758321848546,[[239.01,13.69559401],[239.0,0.9],[238.99,0.2],[238.97,0.2],[238.95,112.88]],[[239.02,39.46727402],[239.03,12.58785272],[239.05,10.45827199],[239.06,3.52967483],[239.07,31.88]]]
["bitfinex","SOLUSD",1758321941410,[[238.94,14.47559401],[238.93,0.2],[238.92,0.2],[238.91,0.3],[238.9,4.38584068]],[[238.95,1.96659981],[238.96,4.18480129],[238.97,12.58943746],[239.01,13.88634188],[239.02,31.88]]]
["bitfinex","SOLUSD",1758321989077,[[239.02,13.59559401],[239.01,31.86],[238.99,4.18416803],[238.97,10.46120385],[221.37,82.33471074]],[[239.03,32.45691452],[239.05,16.76899119],[239.08,31.86],[239.09,3.38418788],[239.1,13.98275794]]]
["bitfinex","SOLUSD",1758322030964,[[239.14,45.65559401],[239.11,4.18216614],[239.1,0.03],[239.08,23.01031349],[239.07,12.57993501]],[[239.15,1.96221393],[239.16,31.2],[239.17,17.46107476],[239.21,10.55114175],[239.55,16.54221948]]]
["bitfinex","SOLUSD",1758322099775,[[239.1,45.53559401],[239.07,4.18286844],[239.05,12.44184589],[239.04,80.8],[238.64,6.33292239]],[[239.11,0.66],[239.13,31.2],[239.14,4.181821],[239.16,10.45349736],[270.0,82.698848]]]
["bitfinex","SOLUSD",1758322176342,[[239.13,45.49559401],[239.11,4.18217304],[239.09,93.40835266],[239.08,2.1861209],[238.98,1.96214708]],[[239.14,1.96214708],[239.15,31.91],[239.17,4.18113226],[239.18,12.57835266],[239.19,0.2]]]
["bitfinex","SOLUSD",1758322192746,[[239.18,49.69654559],[239.15,1.96214708],[239.14,0.03],[239.13,10.45456446],[239.11,82.76214708]],[[239.19,2.87214708],[239.21,31.3],[239.23,2.16214708],[239.24,4.17993528],[239.48,9.45269684]]]
["bitfinex","SOLUSD",1758322280237,[[239.2,45.51559401],[239.19,2.06114781],[239.18,16.52044458],[239.17,91.25258459],[239.16,2.18495663]],[[239.21,0.76],[239.22,1.96114781],[239.24,31.2],[239.27,6.34054895],[270.24,0.21147361]]]
["bitfinex","SOLUSD",1758322337182,[[239.2,45.47559401],[239.18,2.18518637],[239.16,12.55843123],[239.15,4.18146826],[239.09,25.92905942]],[[239.21,2.04531662],[239.23,35.38018413],[239.24,12.57518916],[239.26,15.47040085],[239.27,0.1]]]
["bitfinex","SOLUSD",1758322385720,[[239.2,45.47559401],[239.18,2.18518637],[239.17,4.21105834],[239.16,12.574135],[239.15,93.168289]],[[239.21,32.55531662],[239.22,0.72],[239.24,16.754066],[239.26,5.02126648],[239.28,10.44829406]]]
["bitfinex","SOLUSD",1758322456587,[[239.2,45.50559401],[239.18,6.36645147],[239.15,12.368289],[239.14,10.45394823],[238.65,45.38233283]],[[239.21,32.55513012],[239.24,7.00479289],[239.25,12.57466205],[239.26,0.72],[239.27,0.1]]]
["bitfinex","SOLUSD",1758322483714,[[239.11,47.66160512],[239.09,12.85499183],[239.06,23.03674564],[239.05,1.25513012],[239.01,147.35798173]],[[239.12,1.25513012],[239.16,31.2],[239.17,4.18128979],[239.19,10.45223435],[239.21,12.67940751]]]
["bitfinex","SOLUSD",1758322559852,[[239.09,45.47559401],[239.04,6.39998626],[239.01,0.1],[239.0,13.58204543],[238.98,12.2369577]],[[239.1,48.6543959],[239.11,1.96187979],[239.12,10.45517538],[239.19,3.52902384],[240.65,82.68417279]]]
["bitfinex","SOLUSD",1758322633291,[[239.05,47.66216427],[239.01,4.28376006],[239.0,13.5836287],[238.99,0.03],[238.98,23.95428058]],[[239.06,1.97630883],[239.07,47.96657797],[239.12,10.45543331],[239.14,35.40624985],[239.64,16.97260362]]]
["bitfinex","SOLUSD",1758322640287,[[239.05,47.66216427],[239.02,4.18364201],[239.01,0.1],[239.0,13.6136287],[238.99,1.96327244]],[[239.06,0.72],[239.07,43.7836287],[239.08,6.14598848],[239.12,10.45543331]]]
["bitfinex","SOLUSD",1758322731199,[[239.02,13.59559401],[239.01,0.1],[239.0,3.18705578],[238.98,16.45139483],[220.75,83.64325069]],[[239.03,6.1503057],[239.04,12.58468444],[239.08,10.45675087],[239.12,40.40799851],[239.13,20.90945586]]]
["bitfinex","SOLUSD",1758322765020,[[239.02,31.86],[238.99,4.18417501],[238.98,13.59559401],[238.97,2.18704011],[238.96,10.462002]],[[239.03,33.88398189],[239.05,16.76796825],[239.08,10.45675087],[239.12,5.48505872],[240.6,75.59695798]]]
["bitfinex","SOLUSD",1758322850789,[[239.03,49.61916929],[239.01,12.5836287],[238.99,10.46049625],[238.97,69.02739727],[238.84,38.96786624]],[[239.04,0.71],[239.05,32.45696656],[239.08,12.5836287],[239.1,4.18241599],[239.13,31.84]]]
["bitfinex","SOLUSD",1758322905873,[[238.87,0.2],[238.84,13.59559401],[238.82,12.73260195],[238.81,36.12742571],[237.3,65.58182002]],[[238.9,2.36915539],[238.93,45.78586064],[238.96,20.92449398],[238.98,1.96679761],[239.11,20.12713272]]]
["bitfinex","SOLUSD",1758322921662,[[238.87,0.2],[238.81,13.69559401],[238.8,31.84],[238.79,2.18859284],[238.78,1.87915539]],[[238.9,11.34349298],[238.93,10.46331561],[238.94,31.84],[238.96,20.92449398],[238.97,3.52115531]]]
["bitfinex","SOLUSD",1758322974428,[[238.89,13.59559401],[238.88,4.18616227],[238.87,31.84],[238.85,23.24482456],[238.82,82.05911555]],[[238.9,1.95911555],[238.93,2.81182785],[238.94,35.3852365],[238.97,10.46177481],[238.98,36.8764622]]]
["bitfinex","SOLUSD",1758322994334,[[238.96,49.62038713],[238.91,10.46419153],[238.9,1.25911555],[238.88,80.8],[238.87,23.74420314]],[[238.98,1.91911555],[239.0,2.81295563],[239.01,31.2],[239.02,4.18377804],[239.07,13.97852335]]]
["bitfinex","SOLUSD",1758323046809,[[239.0,45.41559401],[238.98,84.98433663],[238.97,12.69018327],[238.94,10.46275437],[238.93,4.18342883]],[[239.01,2.67475868],[239.03,2.81865303],[239.04,4.18342883],[239.06,35.38342883],[239.09,14.17790465]]]
["bitfinex","SOLUSD",1758323081346,[[238.96,45.45559401],[238.95,4.184926],[238.91,91.26384827],[238.89,1.2574685],[238.88,14.77461035]],[[238.97,1.9674685],[238.98,31.2],[239.01,4.18397114],[239.03,23.04653117],[239.06,31.84]]]
["bitfinex","SOLUSD",1758323121680,[[238.85,45.45559401],[238.81,4.28726955],[238.78,81.0],[238.77,58.54504101],[238.71,20.1]],[[238.86,1.9674685],[238.87,4.18637752],[238.88,31.2],[238.91,23.05767898],[238.96,31.86]]]
["bitfinex","SOLUSD",1758323185267,[[238.85,45.45559401],[238.81,4.28728898],[238.8,82.98808893],[238.79,12.59207958],[238.77,10.47006997]],[[238.86,33.87604296],[238.89,4.18609278],[238.9,12.59260814],[238.93,10.46361869],[238.95,35.39843861]]]
["bitfinex","SOLUSD",1758323258935,[[238.81,31.96],[238.79,13.59559401],[238.78,12.92217103],[238.77,2.18872224],[238.75,93.39419407]],[[238.82,6.8744903],[238.83,31.2],[238.86,12.59419408],[238.87,10.46594381],[238.91,20.92904886]]]
["bitfinex","SOLUSD",1758323280264,[[238.81,31.96],[238.78,13.79559401],[238.77,2.18872224],[238.76,12.59419408],[238.69,153.39031778]],[[238.82,38.0744903],[238.85,10.46695696],[238.86,12.59419408],[238.91,56.30748747],[240.06,75.59695798]]]
["bitfinex","SOLUSD",1758323338029,[[238.76,45.45559401],[238.71,80.9],[238.69,2.18927147],[238.68,10.66916211],[238.67,16.90281305]],[[238.77,6.14831009],[238.79,2.81670403],[238.8,10.46916211],[238.84,25.97572964],[238.85,35.37739047]]]
["bitfinex","SOLUSD",1758323349545,[[238.76,31.86],[238.73,13.59559401],[238.71,0.1],[238.69,82.98927147],[238.68,12.7984252]],[[238.77,6.14831009],[238.79,2.81657367],[238.8,20.93832422],[238.84,29.49312011],[238.85,31.86]]]
["bitfinex","SOLUSD",1758323419141,[[238.77,45.45559401],[238.74,93.39578042],[238.72,4.18895095],[238.71,2.28904791],[238.68,142.15842131]],[[238.78,33.16788588],[238.8,4.18762004],[238.82,12.59578041],[238.84,1.96788588]]]
["bitfinex","SOLUSD",1758323483028,[[238.89,45.45559401],[238.82,93.60815607],[238.79,4.47209392],[238.77,133.38830037],[238.76,10.47053208]],[[238.9,6.11480536],[238.91,2.81217627],[238.93,12.5910226],[238.94,10.46312395],[238.96,20.92441052]]]
["bitfinex","SOLUSD",1758323516557,[[238.83,126.23559401],[238.82,12.80815607],[238.81,4.18739116],[238.79,15.06365004],[238.77,10.47010902]],[[238.86,1.96665207],[238.88,35.38636344],[238.91,11.15429337],[238.93,12.59155107],[238.98,37.1135096]]]
["bitfinex","SOLUSD",1758323600012,[[238.94,126.23559401],[238.88,16.77298348],[238.87,131.2],[238.86,10.46618166],[238.84,0.28432314]],[[238.95,37.32237594],[238.98,23.04810001],[238.99,0.1],[239.01,20.92026821],[239.05,0.1]]]
["bitfinex","SOLUSD",1758323642450,[[238.88,45.41559401],[238.82,93.60815607],[238.8,0.14216157],[238.79,4.18767628],[238.58,25.44687734]],[[238.89,2.63485175],[238.9,12.59049418],[238.93,14.64864185],[238.94,20.92613481],[238.99,3.61105245]]]
["bitfinex","SOLUSD",1758323702236,[[238.5,127.07559401],[238.46,4.19357479],[238.43,133.39199795],[238.41,10.87022863],[238.19,20.98869993]],[[238.51,1.26306712],[238.52,31.89],[238.54,4.19232929],[238.55,10.48023436],[238.58,4.19252054]]]
["bitfinex","SOLUSD",1758323761392,[[238.41,126.75559401],[238.4,4.47891206],[238.36,141.68820972],[238.34,2.19221409],[238.32,33.59364901]],[[238.43,33.17430391],[238.45,0.69],[238.46,4.19362129],[238.49,10.48285406],[238.88,11.81587106]]]
["bitfinex","SOLUSD",1758323767882,[[238.47,32.34],[238.46,13.59559401],[238.44,85.27808224],[238.42,10.48548255],[238.38,143.81060552]],[[238.49,2.66430391],[238.53,31.2],[238.56,12.45405714],[238.57,12.61060552],[238.58,32.34]]]
["bitfinex","SOLUSD",1758323832673,[[238.53,13.59559401],[238.52,80.8],[238.47,0.14216157],[238.46,143.70020967],[238.45,4.19362651]],[[238.56,0.67],[238.57,45.87074652],[238.59,12.70901544],[238.63,20.95363846],[238.66,32.14]]]
["bitfinex","SOLUSD",1758323883516,[[238.48,94.39559401],[238.47,32.12],[238.45,4.19373781],[238.43,0.28432314],[238.41,10.48589496]],[[238.49,33.88345044],[238.51,4.19273108],[238.54,12.61113563],[238.55,10.48018692],[266.0,3.269248]]]
["bitfinex","SOLUSD",1758323916234,[[238.44,112.92],[238.41,13.59559401],[238.38,2.1921137],[238.37,154.24643464],[238.32,12.61431725]],[[238.45,6.84720175],[238.46,43.81431725],[238.49,10.48282865],[238.81,9.38984994],[238.91,11.81587106]]]
["bitfinex","SOLUSD",1758323977314,[[238.21,0.2],[238.2,0.1],[238.19,0.1],[238.16,46.71717756],[238.15,4.1989734]],[[238.22,37.34146649],[238.24,1.68367884],[238.25,10.49317943],[238.3,20.98247761],[238.43,24.32650363]]]
["bitfinex","SOLUSD",1758324013063,[[238.0,0.1],[237.99,50.07744516],[237.98,2.39588423],[237.97,33.40590669],[237.9,33.64836073]],[[238.02,33.17668425],[238.05,4.20201788],[238.06,0.69],[238.1,32.2],[238.11,14.69908865]]]
["bitfinex","SOLUSD",1758324058319,[[238.05,32.28],[238.04,13.59559401],[238.02,65.78432314],[238.01,0.2],[237.98,10.50476303]],[[238.07,0.68],[238.08,4.20027836],[238.09,31.2],[238.12,10.49913257],[238.14,49.98359213]]]
["bitfinex","SOLUSD",1758324122501,[[238.07,45.85559401],[238.03,65.78432314],[238.02,0.2],[238.0,4.20164986],[237.98,143.81028484]],[[238.08,6.89998267],[238.09,31.2],[238.12,23.13234883],[238.14,1.97971386],[238.15,20.99566471]]]
["bitfinex","SOLUSD",1758324135019,[[237.91,0.1],[237.87,13.59559401],[237.86,0.06773399],[237.85,97.78],[237.81,0.3]],[[237.92,33.17971386],[237.95,15.40897246],[237.97,15.94061305],[237.99,32.28],[238.0,1.97971386]]]
["bitfinex","SOLUSD",1758324190177,[[237.78,65.5],[237.72,131.2],[237.71,0.1],[237.7,6.40486142],[237.68,0.26]],[[237.79,6.17629184],[237.82,10.51239571],[237.86,26.10485105],[237.87,32.42],[237.9,12.64888795]]]
["bitfinex","SOLUSD",1758324247481,[[237.8,13.59559401],[237.79,0.36],[237.77,102.16568902],[237.76,12.50190708],[237.69,41.03517297]],[[237.84,2.64710817],[237.86,4.2041537],[237.87,31.2],[237.89,0.1],[237.9,10.51010878]]]
["bitfinex","SOLUSD",1758324290132,[[237.69,13.59559401],[237.61,14.73597632],[237.6,12.50881196],[237.57,20.0],[237.42,27.23094016]],[[237.7,1.98710817],[237.72,0.71],[237.82,2.79797299],[237.83,35.73981413],[237.85,3.49714538]]]
["bitfinex","SOLUSD",1758324323732,[[237.71,46.17559401],[237.7,4.20696391],[237.69,65.5],[237.68,0.36],[237.67,10.51853483]],[[237.72,32.47099313],[237.75,4.90610604],[237.79,23.16514801],[237.86,26.10497016],[237.95,21.66098982]]]
["bitfinex","SOLUSD",1758324344784,[[237.72,46.05559401],[237.71,65.5],[237.7,4.20695842],[237.69,0.36],[237.68,0.28432314]],[[237.73,32.47099313],[237.74,0.7],[237.75,4.20610563],[237.79,23.16418166],[237.85,32.46]]]
["bitfinex","SOLUSD",1758324419958,[[237.65,45.99559401],[237.64,0.64432314],[237.63,4.20819985],[237.62,65.5],[237.61,0.1]],[[237.66,1.27117596],[237.67,31.2],[237.68,12.65422335],[237.69,4.86720143],[237.72,10.51675468]]]
["bitfinex","SOLUSD",1758324494292,[[237.61,0.1],[237.56,0.36],[237.52,0.14216157],[237.51,0.1],[237.5,2.2288587]],[[237.62,4.73339426],[237.63,4.20822286],[237.64,10.52021502],[237.65,3.37109842],[237.67,21.03803506]]]
["bitfinex","SOLUSD",1758324507211,[[237.45,0.1],[237.44,32.36],[237.43,13.59559401],[237.41,0.46],[237.4,4.31227188]],[[237.46,1.98669713],[237.47,12.66918643],[237.49,0.65],[237.52,10.52585597],[237.55,32.36]]]
["bitfinex","SOLUSD",1758324543864,[[237.6,32.36],[237.59,13.59559401],[237.58,0.28432314],[237.57,4.20921162],[237.55,0.36]],[[237.61,31.88],[237.63,13.93004401],[237.64,4.20821554],[237.71,35.76799276],[237.78,20.0]]]
["bitfinex","SOLUSD",1758324575790,[[237.51,45.95559401],[237.45,0.46],[237.44,12.89378368],[237.43,69.99606533],[237.37,21.06365431]],[[237.52,18.84555883],[237.54,10.52456391],[237.58,5.08833284],[237.6,21.04462904],[237.68,3.48180813]]]
["bitfinex","SOLUSD",1758324640870,[[237.42,45.97559401],[237.41,13.59559401],[237.4,0.36],[237.36,13.59559401],[237.35,4.4975002]],[[237.43,4.21176767],[237.45,12.51913575],[237.47,0.65],[237.49,31.2],[237.52,21.05163376]]]
["bitfinex","SOLUSD",1758324660769,[[237.58,50.78902566],[237.57,1.99056354],[237.56,65.5],[237.54,10.52428967],[237.49,21.05283552]],[[237.59,0.1],[237.62,31.2],[237.65,4.91801647],[237.67,12.50944321],[237.72,24.37504526]]]
["bitfinex","SOLUSD",1758324701339,[[237.69,50.78707773],[237.68,66.77131078],[237.65,10.51948662],[237.64,1.68637619],[237.63,41.04068235]],[[237.7,0.2],[237.76,31.4],[237.78,4.20558429],[237.79,13.41782141],[237.83,10.71184864]]]
["bitfinex","SOLUSD",1758324757395,[[237.75,117.87033072],[237.72,154.63166324],[237.69,21.68609185],[237.68,21.03627913],[237.66,31.2]],[[237.76,0.2],[237.79,0.1],[237.8,0.66],[237.83,1.88609185],[237.86,4.20430403]]]
["bitfinex","SOLUSD",1758324821457,[[237.75,45.87559401],[237.72,5.47570257],[237.71,12.68005383],[237.69,10.51787717],[233.43,66.22852024]],[[237.76,0.92],[237.78,48.05392434],[237.79,0.1],[238.39,31.01126418],[238.5,37.99847899]]]
["bitfinex","SOLUSD",1758324849105,[[237.88,14.86484113],[237.86,32.24],[237.85,1.06475618],[237.84,80.2157753],[237.83,12.56811301]],[[237.89,0.1],[237.92,13.31036067],[237.93,31.4],[237.95,0.2],[237.97,5.67159126]]]
["bitfinex","SOLUSD",1758324889944,[[237.92,45.09559401],[237.9,0.72],[237.89,4.20361215],[237.88,1.98103648],[237.85,65.78432314]],[[237.93,31.4],[237.95,0.88],[237.96,4.40255667],[237.97,14.82139715],[237.99,10.80484256]]]
["bitfinex","SOLUSD",1758324910239,[[237.92,78.37559401],[237.89,0.28432314],[237.88,132.46802081],[237.87,4.20381052],[237.86,0.67]],[[237.93,0.9],[237.95,4.4026282],[237.96,1.46802081],[237.97,31.4],[237.98,1.88516841]]]
["bitfinex","SOLUSD",1758324965944,[[237.9,45.81559401],[237.85,0.66],[237.84,65.5],[237.83,0.28432314],[237.81,1.26802081]],[[237.91,4.89327014],[237.92,1.26802081],[237.93,10.70755649],[238.04,32.42],[238.09,21.53406517]]]
["bitfinex","SOLUSD",1758325033823,[[237.96,13.59559401],[237.92,64.2],[237.9,12.43327308],[237.87,2.86578241],[237.86,141.71011252]],[[238.01,31.2],[238.04,16.85119347],[238.06,12.63397276],[238.07,21.00256025],[238.09,0.3]]]
["bitfinex","SOLUSD",1758325053031,[[237.9,45.79559401],[237.87,0.71],[237.84,64.2],[237.83,0.28432314],[237.81,1.36777906]],[[237.91,36.6710492],[237.93,0.67],[237.94,10.50697517],[238.0,58.2800459],[238.04,20.2]]]
["bitfinex","SOLUSD",1758325092174,[[237.87,45.79559401],[237.83,0.7],[237.81,64.3],[237.79,0.28432314],[237.78,12.76810496]],[[237.88,33.17777906],[237.91,14.7114455],[237.96,21.01238387],[237.98,3.49258544],[238.0,57.27111624]]]
["bitfinex","SOLUSD",1758325134608,[[237.87,13.59559401],[237.86,32.2],[237.85,0.71],[237.81,2.08313435],[237.78,0.28432314]],[[237.89,37.38690676],[237.92,23.83153218],[237.99,32.2],[238.0,1.98313435],[238.07,7.04238745]]]
["bitfinex","SOLUSD",1758325209788,[[237.94,32.16],[237.93,13.59559401],[237.92,0.66],[237.88,4.20368822],[237.87,1.26787324]],[[237.95,5.47054641],[237.96,13.32036068],[237.98,10.5051154],[238.02,21.00663809],[238.14,26.89255136]]]
["bitfinex","SOLUSD",1758325278148,[[237.89,14.30559401],[237.88,32.16],[237.87,4.20391816],[237.85,64.48432314],[237.82,1.26860702]],[[237.9,1.26860702],[237.92,35.40310637],[237.95,10.50658082],[238.0,5.07442808],[241.41,56.34959073]]]
["bitfinex","SOLUSD",1758325301450,[[237.93,13.59559401],[237.92,32.86],[237.91,4.20324054],[237.86,12.06317603],[237.85,64.2]],[[237.97,4.20238664],[238.01,10.50407003],[238.04,24.70563821],[238.07,4.69476911],[238.08,20.0]]]
["bitfinex","SOLUSD",1758325375344,[[237.94,45.71559401],[237.9,0.72],[237.88,64.2],[237.87,12.57734991],[237.86,6.47149008]],[[237.95,38.0756974],[237.98,10.50531535],[238.0,12.63929557],[238.04,21.20516313],[238.08,23.50346751]]]
["bitfinex","SOLUSD",1758325423267,[[237.83,46.41559401],[237.81,0.1],[237.8,4.20516816],[237.76,1.41192696],[237.57,21.86199386]],[[237.84,1.26976539],[237.85,4.20435715],[237.88,13.34515585],[237.92,3.31683911],[238.8,47.24809874]]]
["bitfinex","SOLUSD",1758325463919,[[237.94,45.71559401],[237.91,0.68],[237.9,4.20332039],[237.89,0.28432314],[237.88,12.49068286]],[[237.95,33.88118228],[237.97,16.8415489],[238.0,10.50436708],[238.03,3.43990213],[238.04,32.3]]]
["bitfinex","SOLUSD",1758325525594,[[238.12,50.29948039],[238.11,3.09115624],[238.1,64.9],[238.09,23.41099058],[238.08,1.68353712]],[[238.13,0.1],[238.15,0.67],[238.16,0.2],[238.17,0.2],[238.2,6.27950999]]]
["bitfinex","SOLUSD",1758325549727,[[238.2,50.27806996],[238.18,10.49626333],[238.17,1.68297044],[238.16,1.26549654],[220.43,25.0]],[[238.21,0.79],[238.22,0.1],[238.23,1.36549654],[238.27,4.19693627],[238.28,0.1]]]
["bitfinex","SOLUSD",1758325616563,[[238.36,30.46365602],[238.35,97.04],[238.34,2.6353552],[238.33,10.48947],[238.32,1.68176754]],[[238.37,0.1],[238.39,0.1],[238.42,1.9753552],[238.44,4.19393053],[238.65,16.13207549]]]
["bitfinex","SOLUSD",1758325684436,[[238.58,58.5618527],[238.55,0.28432314],[238.54,4.1921611],[238.53,0.71],[238.52,75.3810789]],[[238.59,0.81],[238.6,4.19113502],[238.61,0.1],[238.62,31.2],[238.65,10.47583812]]]
["bitfinex","SOLUSD",1758325695638,[[238.45,13.59559401],[238.44,37.40392589],[238.43,16.97260362],[238.41,10.48601179],[238.39,25.68948163]],[[238.49,0.67],[238.56,36.25220952],[238.59,27.37853217],[238.61,0.1],[238.75,7.04238745]]]
["bitfinex","SOLUSD",1758325772408,[[238.52,13.59559401],[238.51,32.24],[238.5,4.19278003],[238.46,10.48376001],[237.74,46.84415715]],[[238.53,32.46171808],[238.55,0.69],[238.56,4.19181757],[238.59,0.1],[238.6,10.47807006]]]
["bitfinex","SOLUSD",1758325786910,[[238.58,45.77559401],[238.55,17.46961368],[238.5,24.34905598],[238.49,65.18432314],[237.92,49.01634876]],[[238.59,2.05171808],[238.6,4.19112629],[238.61,31.3],[238.64,23.08157169],[238.81,20.84679055]]]
["bitfinex","SOLUSD",1758325866977,[[238.64,49.12787539],[238.6,65.61],[238.59,1.96947981],[238.58,14.6701316],[238.57,20.95785527]],[[238.65,0.66],[238.68,1.96947981],[238.69,0.1],[238.71,1.96947981],[238.73,4.28883723]]]
["bitfinex","SOLUSD",1758325910751,[[238.75,45.69559401],[238.74,0.28432314],[238.73,0.68],[238.72,4.18900804],[237.49,406.22]],[[238.76,0.1],[238.78,1.97999291],[238.8,4.18762317],[238.82,12.59419408],[238.9,3.3297946]]]
["bitfinex","SOLUSD",1758325925655,[[238.75,50.81839882],[238.72,1.25999291],[238.71,23.06642613],[238.67,31.2],[238.32,23.50458472]],[[238.76,0.1],[238.79,0.1],[238.8,33.15999291],[238.81,4.18743309],[238.89,244.68]]]
["bitfinex","SOLUSD",1758325996822,[[238.71,13.59559401],[238.7,32.06],[238.69,0.67],[238.68,12.55100757],[238.67,4.18971352]],[[238.72,45.76569311],[238.74,4.84867565],[238.76,0.1],[238.87,136.92923337],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326071403,[[238.75,51.36808534],[238.71,75.37282631],[238.69,20.94733179],[238.67,2.1885021],[235.68,47.30608589]],[[238.76,0.1],[238.79,0.81],[238.82,4.18727536],[238.83,31.2],[247.8,105.65548262]]]
["bitfinex","SOLUSD",1758326089500,[[238.75,52.0551087],[238.73,2.39901442],[238.72,64.9],[238.71,10.47282631],[238.69,20.94733179]],[[238.76,0.1],[238.77,0.71],[238.79,0.1],[238.83,4.18709704],[239.2,16.43456634]]]
["bitfinex","SOLUSD",1758326169167,[[238.75,51.987319],[238.73,2.1886724],[238.71,77.05170288],[238.69,20.94713307],[222.17,0.037313]],[[238.76,0.1],[238.79,0.79],[238.83,2.9379346],[238.86,31.2],[238.89,10.6652713]]]
["bitfinex","SOLUSD",1758326194115,[[238.78,20.03403482],[238.77,32.68],[238.76,64.9],[238.75,14.33811745],[238.73,20.94366577]],[[238.79,0.1],[238.81,0.72],[238.85,31.2],[238.87,3.64524713],[239.03,403.0]]]
["bitfinex","SOLUSD",1758326194628,[[238.78,20.03403482],[238.77,32.68],[238.76,64.9],[238.75,14.33811745],[238.73,20.94366577]],[[238.79,0.1],[238.81,0.72],[238.86,31.2],[238.87,3.64524713],[238.88,4.18624126]]]
["bitfinex","SOLUSD",1758326194831,[[238.78,20.71403482],[238.77,32.0],[238.76,64.9],[238.75,14.33811745],[238.73,20.94366577]],[[238.79,0.1],[238.87,32.8790849],[238.89,2.16616223],[238.96,20.92429476],[238.97,216.02350412]]]
["bitfinex","SOLUSD",1758326195126,[[238.78,20.71403482],[238.77,32.0],[238.76,64.9],[238.75,14.33811745],[238.73,20.94366577]],[[238.79,0.1],[238.83,0.72],[238.87,32.8790849],[238.89,2.16616223],[238.96,20.92429476]]]
["bitfinex","SOLUSD",1758326195324,[[238.78,20.71403482],[238.77,32.0],[238.76,64.9],[238.75,14.33811745],[238.73,20.94366577]],[[238.79,0.1],[238.83,0.72],[238.88,31.2],[238.89,2.16616223],[238.96,20.92429476]]]
["bitfinex","SOLUSD",1758326195528,[[238.78,20.71403482],[238.77,32.0],[238.76,64.9],[238.75,14.33811745],[238.73,20.94366577]],[[238.79,0.1],[238.83,0.72],[238.88,31.2],[238.89,14.75612803],[238.96,20.92429476]]]
["bitfinex","SOLUSD",1758326195701,[[238.78,85.61403482],[238.77,32.0],[238.75,14.33811745],[238.73,20.94366577],[238.7,133.16616223]],[[238.79,0.1],[238.85,0.72],[238.86,31.2],[238.89,14.75612803],[238.94,10.46307334]]]
["bitfinex","SOLUSD",1758326196022,[[238.78,96.08392342],[238.77,32.0],[238.75,3.86691327],[238.73,20.94366577],[238.72,31.2]],[[238.85,0.72],[238.86,31.2],[238.89,0.2],[238.9,6.15202551],[238.94,10.46307334]]]
["bitfinex","SOLUSD",1758326196213,[[238.83,13.87991715],[238.82,1.96616223],[238.79,32.0],[238.78,79.55784404],[238.75,3.86691327]],[[238.85,0.72],[238.87,31.2],[238.89,0.2],[238.9,18.74093468],[238.94,10.46307334]]]
["bitfinex","SOLUSD",1758326196409,[[238.84,45.59559401],[238.83,0.28432314],[238.82,1.96616223],[238.79,65.58],[238.78,14.65784404]],[[238.85,0.72],[238.87,31.2],[238.89,0.2],[238.9,18.74093468],[238.94,10.46307334]]]
["bitfinex","SOLUSD",1758326196610,[[238.85,13.59559401],[238.84,32.0],[238.83,0.28432314],[238.82,1.96616223],[238.79,65.58]],[[238.86,31.2],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[267.0,12.7]]]
["bitfinex","SOLUSD",1758326196812,[[238.85,13.59559401],[238.84,32.0],[238.83,0.28432314],[238.82,1.96616223],[238.79,65.58]],[[238.86,31.2],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,25.26436445]]]
["bitfinex","SOLUSD",1758326197210,[[238.85,13.59559401],[238.84,32.0],[238.83,0.28432314],[238.82,1.96616223],[238.79,65.58]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,25.26436445]]]
["bitfinex","SOLUSD",1758326197815,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,1.96616223],[238.79,65.58]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,25.26436445]]]
["bitfinex","SOLUSD",1758326199003,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,1.96616223],[238.79,64.9]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,25.26436445]]]
["bitfinex","SOLUSD",1758326199198,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,1.96616223],[238.8,0.68]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,25.26436445]]]
["bitfinex","SOLUSD",1758326199714,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,2.64616223],[222.86,200.0]],[[238.86,31.92],[238.89,4.38602826],[238.9,12.58890917],[238.94,10.46307334],[238.98,5.26436445]]]
["bitfinex","SOLUSD",1758326199913,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,2.64616223],[238.68,46.51100757]],[[238.86,31.2],[238.87,0.72],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334]]]
["bitfinex","SOLUSD",1758326200113,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,2.64616223],[238.68,46.51100757]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[239.0,55.62350412]]]
["bitfinex","SOLUSD",1758326200321,[[238.85,13.59559401],[238.84,32.0],[238.83,4.47129328],[238.82,2.64616223],[238.68,33.96]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[239.0,55.62350412]]]
["bitfinex","SOLUSD",1758326200820,[[238.85,13.59559401],[238.84,44.61293698],[238.83,4.47129328],[238.82,2.64616223],[238.77,12.58890917]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[239.0,55.62350412]]]
["bitfinex","SOLUSD",1758326201316,[[238.85,13.59559401],[238.84,44.61293698],[238.83,4.47129328],[238.82,2.64616223]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[239.0,55.62350412]]]
["bitfinex","SOLUSD",1758326201317,[[238.85,13.59559401],[238.84,44.61293698],[238.83,4.47129328],[238.82,1.96616223],[238.8,0.68]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,25.26436445]]]
["bitfinex","SOLUSD",1758326202824,[[238.85,13.59559401],[238.84,44.61293698],[238.83,4.47129328],[238.82,1.96616223],[238.8,0.68]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,21.96616223]]]
["bitfinex","SOLUSD",1758326203031,[[238.85,13.59559401],[238.84,44.61293698],[238.83,4.47129328],[238.82,1.96616223],[238.8,11.14884161]],[[238.86,31.92],[238.89,6.35219049],[238.9,12.58890917],[238.94,10.46307334],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326203334,[[238.85,13.59559401],[238.84,44.61293698],[238.83,4.47129328],[238.82,1.96616223],[238.8,11.14884161]],[[238.86,31.92],[238.89,6.35219049],[238.94,10.46307334],[238.98,1.96616223],[239.39,23.57795192]]]
["bitfinex","SOLUSD",1758326203716,[[238.85,13.59559401],[238.84,44.61293698],[238.83,6.43745551],[238.8,11.14884161],[238.78,12.58890917]],[[238.86,31.92],[238.89,4.38602826],[238.9,1.96616223],[238.94,10.46307334],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326204116,[[238.85,13.59559401],[238.84,44.61293698],[238.83,6.43745551],[238.8,11.14884161],[238.78,12.58890917]],[[238.86,31.92],[238.89,16.97493743],[238.9,1.96616223],[238.94,10.46307334],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326204428,[[238.85,13.59559401],[238.84,44.61293698],[238.83,6.43745551],[238.8,11.14884161],[222.53,50.0]],[[238.86,31.92],[238.89,16.97493743],[238.9,1.96616223],[238.94,10.46307334],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326205028,[[238.85,13.59559401],[238.84,44.61293698],[238.83,6.43745551],[238.81,0.68],[238.8,10.46884161]],[[238.86,31.92],[238.89,16.97493743],[238.9,1.96616223],[238.94,10.46307334],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326206129,[[238.85,13.59559401],[238.84,44.61293698],[238.83,0.28432314],[238.81,4.86726767],[238.8,10.46884161]],[[238.86,31.92],[238.88,4.18627884],[238.89,12.78890917],[238.9,1.96616223],[238.92,10.46415947]]]
["bitfinex","SOLUSD",1758326206327,[[238.85,45.57559401],[238.84,12.61293698],[238.79,67.15048537],[238.78,0.68],[238.77,10.47021277]],[[238.86,2.68616223],[238.89,0.2],[238.93,31.2],[238.98,25.34725757],[238.99,35.60350412]]]
["bitfinex","SOLUSD",1758326206526,[[238.85,45.57559401],[238.84,12.61293698],[238.79,67.15048537],[238.78,0.68],[238.77,10.47021277]],[[238.86,2.68616223],[238.87,12.58996579],[238.89,0.2],[238.93,31.2],[238.98,25.34725757]]]
["bitfinex","SOLUSD",1758326206705,[[238.85,45.57559401],[238.84,12.61293698],[238.79,67.15048537],[238.78,0.68],[238.77,10.47021277]],[[238.86,2.68616223],[238.87,12.58996579],[238.89,0.2],[238.93,31.2],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326207118,[[238.85,45.57559401],[238.84,12.61293698],[238.79,67.15048537],[238.78,0.68],[238.77,10.47021277]],[[238.86,2.68616223],[238.89,0.2],[238.93,31.2],[238.97,32.08],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326207415,[[238.85,45.57559401],[238.84,12.61293698],[238.79,67.15048537],[238.78,0.68],[238.77,10.47021277]],[[238.86,2.68616223],[238.87,12.58996579],[238.89,0.2],[238.93,31.2],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326207816,[[238.85,45.57559401],[238.84,12.61293698],[238.8,4.18757314],[238.79,67.15048537],[238.78,0.68]],[[238.86,6.87271972],[238.87,12.58996579],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326208218,[[238.85,45.57559401],[238.84,12.61293698],[238.8,4.18757314],[238.79,2.25048537],[238.77,75.37021277]],[[238.86,6.87271972],[238.87,12.58996579],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326208521,[[238.85,45.57559401],[238.84,12.61293698],[238.8,4.18757314],[238.79,2.93048537],[238.77,75.37021277]],[[238.86,6.87271972],[238.88,31.2],[238.89,0.2],[238.9,10.46478116],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326208829,[[238.85,45.57559401],[238.84,12.61293698],[238.8,4.18757314],[238.79,2.93048537],[238.77,75.37021277]],[[238.86,6.87271972],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326209029,[[238.85,45.57559401],[238.84,12.61293698],[238.8,4.18757314],[238.79,2.93048537],[238.77,75.37021277]],[[238.86,6.87271972],[238.88,31.2],[238.89,0.2],[238.9,10.46478116],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326209208,[[238.85,45.57559401],[238.84,12.61293698],[238.8,6.15373537],[238.79,0.96432314],[238.77,75.37021277]],[[238.86,6.87271972],[238.88,31.2],[238.89,0.2],[238.9,10.46478116],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326209407,[[238.85,45.57559401],[238.84,12.61293698],[238.8,6.15373537],[238.79,0.96432314],[238.77,75.37021277]],[[238.86,6.87271972],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326210126,[[238.85,45.57559401],[238.84,12.61293698],[238.8,6.15373537],[238.79,0.96432314],[238.77,75.37021277]],[[238.86,4.90655749],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326210319,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18739703],[238.8,2.64616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,1.96616223],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326211221,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18739703],[238.8,2.64616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326211422,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18739703],[238.8,2.64616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,1.96616223],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326212222,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18739703],[238.8,2.64616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,1.96616223],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326212426,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18739703],[238.8,2.64616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,1.96616223],[238.88,43.7899658],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326212610,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18739703],[238.8,2.64616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,1.96616223],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326213012,[[238.85,45.57559401],[238.84,12.61293698],[238.8,6.8337511],[238.79,0.28432314],[222.3,10.0]],[[238.86,4.90655749],[238.87,14.55612803],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326213216,[[238.85,45.57559401],[238.84,12.61293698],[238.8,6.8337511],[238.79,0.28432314],[233.69,75.68973742]],[[238.86,4.90655749],[238.87,14.55612803],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326213929,[[238.85,45.57559401],[238.84,12.61293698],[238.8,6.8337511],[238.79,0.28432314],[238.75,14.7781465]],[[238.86,4.90655749],[238.87,14.55612803],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326214527,[[238.85,45.57559401],[238.84,12.61293698],[238.81,0.68],[238.8,6.1537511],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,14.55612803],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326215434,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.18741888],[238.8,1.96616223],[238.79,0.28432314]],[[238.86,4.90655749],[238.87,14.55612803],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326215636,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.90741888],[238.8,1.96616223],[238.79,0.28432314]],[[238.86,0.72],[238.87,14.55612803],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326216635,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.90741888],[238.8,1.96616223],[238.79,2.47236369]],[[238.86,0.72],[238.87,18.74266397],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326220145,[[238.85,45.57559401],[238.84,12.61293698],[238.81,4.90741888],[238.8,1.96616223],[238.79,2.47236369]],[[238.86,0.72],[238.87,16.77650174],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326220330,[[238.85,45.57559401],[238.84,12.61293698],[238.82,0.68],[238.81,4.90741888],[238.8,1.96616223]],[[238.86,0.72],[238.87,16.77650174],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326220331,[[238.85,45.57559401],[238.84,12.61293698],[238.82,0.68],[238.81,4.18741888],[238.8,1.96616223]],[[238.86,0.72],[238.87,18.74266397],[238.88,31.2],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326220645,[[238.85,45.57559401],[238.84,12.61293698],[238.82,0.68],[238.81,6.15358111],[222.2,0.0451]],[[238.86,0.72],[238.87,16.77650174],[238.88,33.16616223],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326220847,[[238.85,45.57559401],[238.84,12.61293698],[238.82,0.68],[238.81,6.15358111],[222.2,0.0451]],[[238.86,0.72],[238.87,12.5899658],[238.88,37.35238194],[238.89,0.2],[238.9,10.46478116]]]
["bitfinex","SOLUSD",1758326221024,[[238.85,45.57559401],[238.84,12.61293698],[238.82,6.15337189],[238.79,12.94165665],[238.77,64.9]],[[238.88,38.03238194],[238.89,0.2],[238.9,10.46478116],[238.97,32.08],[238.98,5.34725757]]]
["bitfinex","SOLUSD",1758326221222,[[238.85,46.25559401],[238.84,12.61293698],[238.82,6.15337189],[238.79,12.94165665],[238.77,64.9]],[[238.88,38.03238194],[238.89,0.2],[238.9,10.46478116],[238.97,32.08],[238.98,5.34725757]]]
["bitfinex","SOLUSD",1758326221223,[[238.85,46.25559401],[238.84,12.61293698],[238.82,6.15337189],[238.79,12.94165665],[238.77,64.9]],[[238.88,37.35238194],[238.89,0.2],[238.9,10.46478116],[238.96,52.90429476],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326221538,[[238.85,45.57559401],[238.84,12.61293698],[238.83,0.68],[238.82,6.15337189],[238.79,12.94165665]],[[238.88,38.03238194],[238.89,0.2],[238.9,10.46478116],[238.96,20.92429476],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326221736,[[238.85,45.57559401],[238.84,12.61293698],[238.83,0.68],[238.82,6.15337189],[238.79,12.94165665]],[[238.87,0.68],[238.88,37.35238194],[238.89,0.2],[238.9,10.46478116],[238.96,52.90429476]]]
["bitfinex","SOLUSD",1758326221938,[[238.85,45.57559401],[238.84,12.61293698],[238.83,0.68],[238.82,6.15337189],[238.79,12.94165665]],[[238.87,0.68],[238.88,49.94234774],[238.89,0.2],[238.9,10.46478116],[238.96,52.90429476]]]
["bitfinex","SOLUSD",1758326222138,[[238.85,45.57559401],[238.84,12.61293698],[238.83,4.86706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.87,0.68],[238.88,49.94234774],[238.89,0.2],[238.9,10.46478116],[238.96,52.90429476]]]
["bitfinex","SOLUSD",1758326223240,[[238.85,45.57559401],[238.84,12.61293698],[238.83,4.86706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.87,0.68],[238.88,49.94234774],[238.89,0.2],[238.9,10.46478116],[238.96,20.92429476]]]
["bitfinex","SOLUSD",1758326223451,[[238.85,45.57559401],[238.84,12.61293698],[238.83,4.86706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.87,0.68],[238.88,49.94234774],[238.89,0.2],[238.9,10.46478116],[238.96,52.90429476]]]
["bitfinex","SOLUSD",1758326223633,[[238.85,45.57559401],[238.84,12.61293698],[238.83,4.86706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.87,0.68],[238.88,47.97618551],[238.89,0.2],[238.9,10.46478116],[238.96,52.90429476]]]
["bitfinex","SOLUSD",1758326223835,[[238.85,46.25559401],[238.84,12.61293698],[238.83,4.18706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.88,45.75612803],[238.89,5.0660461],[238.93,10.46342252],[238.96,52.90429476],[239.12,414.58091611]]]
["bitfinex","SOLUSD",1758326224038,[[238.85,46.25559401],[238.84,12.61293698],[238.83,4.18706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.88,43.7899658],[238.89,7.03220833],[238.93,10.46342252],[238.96,52.90429476],[239.12,405.18973535]]]
["bitfinex","SOLUSD",1758326224351,[[238.85,45.57559401],[238.84,12.61293698],[238.83,4.86706625],[238.82,1.96616223],[238.79,12.94165665]],[[238.88,44.4699658],[238.89,6.35220833],[238.93,10.46342252],[238.96,20.92429476],[238.97,32.08]]]
["bitfinex","SOLUSD",1758326224651,[[238.85,45.57559401],[238.84,16.79980216],[238.83,0.68],[238.82,1.96616223],[238.79,12.94165665]],[[238.88,44.4699658],[238.89,2.16616223],[238.9,4.18585591],[238.93,10.46342252],[238.96,20.92429476]]]
["bitfinex","SOLUSD",1758326224842,[[238.86,13.59559401],[238.85,49.76230516],[238.84,12.61293698],[238.82,1.96616223],[238.81,10.46842782]],[[238.88,43.7899658],[238.89,0.2],[238.92,4.18560613],[238.93,10.46342252],[238.96,20.92429476]]]
["bitfinex","SOLUSD",1758326225045,[[238.87,45.57559401],[238.86,0.68],[238.85,4.18671115],[238.84,14.57909921],[238.81,10.46842782]],[[238.88,43.7899658],[238.89,0.2],[238.9,0.68],[238.92,4.18560613],[238.96,10.46221011]]]
["bitfinex","SOLUSD",1758326225237,[[238.87,46.25559401],[238.85,6.15287338],[238.84,12.61293698],[238.83,10.75175731],[238.8,0.41876046]],[[238.88,12.5899658],[238.89,0.2],[238.92,2.64616223],[238.94,4.18531854],[238.96,10.46221011]]]
["bitfinex","SOLUSD",1758326225630,[[238.88,13.59559401],[238.87,36.84632044],[238.85,1.96616223],[238.84,12.61293698],[238.83,10.75175731]],[[238.89,0.2],[238.9,31.2],[238.92,2.64616223],[238.93,4.18534636],[238.96,10.46221011]]]
["bitfinex","SOLUSD",1758326225948,[[238.88,13.59559401],[238.87,36.84632044],[238.85,1.96616223],[238.84,12.61293698],[238.83,10.75175731]],[[238.89,0.2],[238.9,31.2],[238.92,15.23401495],[238.93,4.18534636],[238.96,10.46221011]]]
["bitfinex","SOLUSD",1758326226355,[[238.87,36.84632044],[238.85,1.96616223],[238.84,12.61293698],[238.83,10.75175731],[238.55,12.6]],[[238.89,0.2],[238.9,31.2],[238.92,15.23401495],[238.93,4.18534636],[238.96,10.46221011]]]
["bitfinex","SOLUSD",1758326226962,[[238.88,16.24175624],[238.87,36.16632044],[238.85,10.46658559],[238.84,12.61293698],[238.83,0.28432314]],[[238.89,0.2],[238.9,31.2],[238.92,12.58785272],[239.0,0.1],[239.01,3.52715985]]]
["bitfinex","SOLUSD",1758326227245,[[238.88,16.24175624],[238.87,36.16632044],[238.85,10.46658559],[238.84,12.61293698],[238.83,65.18432314]],[[238.89,0.2],[238.94,0.68],[238.95,1.96616223],[238.97,4.28479677],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326227446,[[238.88,16.24175624],[238.87,36.16632044],[238.85,10.46658559],[238.84,12.61293698],[238.83,77.77111959]],[[238.89,0.2],[238.94,0.68],[238.95,14.55295868],[238.96,4.18483495],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326227647,[[238.88,16.24175624],[238.87,36.16632044],[238.85,10.46658559],[238.84,12.61293698],[238.83,77.77111959]],[[238.89,0.2],[238.94,0.68],[238.95,18.73796948],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326227827,[[238.88,20.42795851],[238.87,31.98],[238.85,10.46658559],[238.84,12.61293698],[238.83,77.77111959]],[[238.89,0.2],[238.94,0.68],[238.95,18.73796948],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326228223,[[238.88,14.27559401],[238.87,36.16637158],[238.85,10.46658559],[238.84,12.61293698],[238.83,77.77111959]],[[238.89,0.2],[238.92,31.2],[238.94,1.96616223],[238.95,43.78679645],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326228467,[[238.85,13.59559401],[238.84,12.61293698],[238.83,65.58],[238.81,10.46840046],[238.74,131.2]],[[238.89,0.88],[238.9,1.96616223],[238.92,31.2],[238.95,12.58679645],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326228634,[[238.87,13.59559401],[238.86,31.98],[238.84,12.61293698],[238.83,65.58],[238.82,0.28432314]],[[238.88,0.68],[238.89,2.16616223],[238.92,31.2],[238.97,0.1],[239.01,24.44710747]]]
["bitfinex","SOLUSD",1758326228944,[[238.87,45.57559401],[238.81,0.68],[238.8,1.96616223],[238.79,6.37564892],[238.77,75.37003613]],[[238.88,2.64616223],[238.89,4.38607424],[238.92,10.46398135],[238.97,0.1],[238.98,33.94616223]]]
["bitfinex","SOLUSD",1758326229148,[[238.87,45.57559401],[238.81,0.68],[238.8,6.15375622],[238.79,2.47236369],[238.77,75.37003613]],[[238.88,2.64616223],[238.89,4.38607424],[238.92,10.46398135],[238.97,0.1],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326229330,[[238.87,45.57559401],[238.81,0.68],[238.8,6.15375622],[238.79,2.47236369],[238.77,87.96000192]],[[238.88,2.64616223],[238.89,4.38607424],[238.92,23.05236227],[238.97,32.08],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326229524,[[238.82,13.59559401],[238.81,0.68],[238.8,6.15375622],[238.79,2.18804055],[238.77,87.96000192]],[[238.86,31.2],[238.88,2.64616223],[238.89,4.38607424],[238.92,23.05236227],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326229726,[[238.83,31.98],[238.82,0.68],[238.8,1.96616223],[238.79,2.33020212],[238.77,87.96000192]],[[238.86,31.88],[238.87,1.96616223],[238.89,4.38607424],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326229930,[[238.84,13.59559401],[238.83,31.98],[238.82,0.68],[238.81,4.18737298],[238.8,1.96616223]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326230251,[[238.85,45.57559401],[238.82,0.68],[238.81,4.18737298],[238.8,1.96616223],[231.26,0.04194279]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326230432,[[238.85,45.57559401],[238.82,0.68],[238.81,4.18737298],[238.8,1.96616223],[231.26,0.04194279]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,53.00347334]]]
["bitfinex","SOLUSD",1758326230849,[[238.85,45.57559401],[238.82,0.68],[238.81,4.18737298],[238.8,1.96616223],[237.13,65.75863147]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,53.00347334]]]
["bitfinex","SOLUSD",1758326231052,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.55,12.8]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,53.00347334]]]
["bitfinex","SOLUSD",1758326231234,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.55,12.8]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326231642,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.55,12.8]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,53.00347334]]]
["bitfinex","SOLUSD",1758326231845,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.55,12.8]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326232044,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.55,12.8]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,53.00347334]]]
["bitfinex","SOLUSD",1758326232242,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.55,12.8]],[[238.86,31.88],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326232439,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.73,34.48044597]],[[238.86,31.2],[238.87,6.15255355],[238.89,0.2],[238.92,23.05236227],[238.97,21.02347334]]]
["bitfinex","SOLUSD",1758326232631,[[238.85,45.57559401],[238.82,0.68],[238.81,16.92842384],[238.8,1.96616223],[238.73,34.48044597]],[[238.86,31.2],[238.87,6.15255355],[238.88,0.68],[238.89,0.2],[238.92,23.05236227]]]
["bitfinex","SOLUSD",1758326233228,[[238.85,45.57559401],[238.82,4.18719471],[238.81,14.70721309],[238.79,12.94164039],[238.77,77.48996579]],[[238.86,31.2],[238.88,2.64616223],[238.89,4.386189],[238.92,10.46398135],[266.45,0.5]]]
["bitfinex","SOLUSD",1758326233427,[[238.86,13.59559401],[238.85,46.25559401],[238.84,4.18673952],[238.82,1.96616223],[238.81,23.20944404]],[[238.89,14.75612803],[238.9,0.68],[238.91,4.18581492],[238.92,10.46398135],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326233640,[[238.88,13.59559401],[238.87,32.66],[238.85,6.15278297],[238.83,0.28432314],[238.81,23.20944404]],[[238.89,0.2],[238.92,6.83167798],[238.95,10.46263625],[238.97,0.1],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326233834,[[238.88,46.25559401],[238.86,1.96616223],[238.85,4.18662074],[238.83,0.28432314],[238.81,77.64105086]],[[238.89,0.2],[238.92,4.86551575],[238.93,1.96616223],[238.95,10.46263625],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326234040,[[238.88,46.25559401],[238.86,1.96616223],[238.85,4.18662074],[238.83,10.75183402],[238.81,90.22890359]],[[238.89,0.2],[238.9,31.2],[238.92,0.68],[238.93,18.73934166],[238.95,10.46263625]]]
["bitfinex","SOLUSD",1758326234534,[[238.88,46.25559401],[238.87,4.18636949],[238.86,1.96616223],[238.83,10.75183402],[238.81,90.22890359]],[[238.89,0.2],[238.9,31.2],[238.92,0.68],[238.93,18.73934166],[238.95,10.46263625]]]
["bitfinex","SOLUSD",1758326234741,[[238.88,46.25559401],[238.87,4.18636949],[238.86,1.96616223],[238.83,10.75183402],[238.81,90.22890359]],[[238.89,0.2],[238.9,31.2],[238.92,0.68],[238.93,6.15148894],[238.95,10.46263625]]]
["bitfinex","SOLUSD",1758326234941,[[238.88,46.25559401],[238.87,4.18636949],[238.86,1.96616223],[238.83,10.75183402],[238.81,90.22890359]],[[238.89,0.2],[238.9,31.2],[238.92,0.68],[238.93,6.15148894],[238.94,12.58732457]]]
["bitfinex","SOLUSD",1758326235337,[[238.88,45.57559401],[238.86,0.68],[238.85,6.15278353],[238.83,10.75183402],[238.81,90.22890359]],[[238.89,0.2],[238.9,31.2],[238.91,0.68],[238.92,6.15168067],[238.94,12.58732457]]]
["bitfinex","SOLUSD",1758326235836,[[238.88,45.57559401],[238.85,4.8666213],[238.83,10.75183402],[238.81,90.22890359],[222.53,50.0]],[[238.89,0.2],[238.91,33.84616223],[238.92,4.18551844],[238.94,12.58732457],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326236037,[[238.88,13.59559401],[238.83,13.87991715],[238.82,0.68],[238.81,77.64105086],[238.8,10.46896383]],[[238.89,0.88],[238.9,33.16616223],[238.91,31.2],[238.93,10.4634743],[238.98,1.96616223]]]
["bitfinex","SOLUSD",1758326236240,[[238.88,45.57559401],[238.83,0.28432314],[238.82,2.64616223],[238.81,77.64105086],[238.8,10.46896383]],[[238.89,2.84616223],[238.9,31.2],[238.93,10.4634743],[238.98,1.96616223],[239.01,24.44741943]]]
["bitfinex","SOLUSD",1758326236447,[[238.88,45.57559401],[238.82,4.86709383],[238.81,77.64105086],[238.8,23.05734476],[222.63,79.71763085]],[[238.89,38.23220375],[238.9,31.2],[238.92,12.58838092],[238.93,10.4634743],[238.97,21.02370338]]]
["bitfinex","SOLUSD",1758326236650,[[238.88,45.57559401],[238.82,0.68],[238.81,79.60721309],[238.8,0.28432314],[238.77,10.47004719]],[[238.89,38.23220375],[238.93,10.4634743],[238.97,21.02370338],[239.0,23.62715985],[239.03,8.13167948]]]
["bitfinex","SOLUSD",1758326236850,[[238.88,45.57559401],[238.82,0.68],[238.81,79.60721309],[238.8,0.28432314],[238.77,23.05948465]],[[238.89,38.23220375],[238.93,10.4634743],[238.97,21.02370338],[238.99,0.1],[239.0,23.62715985]]]
["bitfinex","SOLUSD",1758326237047,[[238.88,45.57559401],[238.82,0.68],[238.81,79.60721309],[238.8,0.28432314],[238.77,23.05948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,33.94616223],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326237359,[[238.88,45.57559401],[238.82,0.68],[238.81,79.60721309],[238.8,0.28432314],[238.77,23.05948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,1.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326237659,[[238.88,45.57559401],[238.82,0.68],[238.81,79.60721309],[238.8,0.28432314],[238.77,23.05948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,33.94616223],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326237858,[[238.88,45.57559401],[238.82,0.68],[238.81,18.89463112],[238.8,0.28432314],[238.77,87.95948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,33.94616223],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326238460,[[238.88,45.57559401],[238.82,0.68],[238.81,18.89463112],[238.8,0.28432314],[238.77,87.95948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,53.00370338],[238.98,1.96616223],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326239163,[[238.88,45.57559401],[238.82,0.68],[238.81,16.92846889],[238.8,2.25048537],[238.77,87.95948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,53.00370338],[238.98,1.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326239343,[[238.88,45.57559401],[238.82,0.68],[238.81,16.92846889],[238.8,2.25048537],[238.77,87.95948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,1.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326239741,[[238.88,45.57559401],[238.82,0.68],[238.81,16.92846889],[238.8,2.25048537],[238.77,87.95948465]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,53.00370338],[238.98,1.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326240257,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,2.25048537],[238.79,6.37567151]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326240456,[[238.88,45.57559401],[238.81,13.42105086],[238.8,2.25048537],[238.79,6.37567151],[238.77,75.37004719]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326240655,[[238.88,45.57559401],[238.81,13.42105086],[238.8,6.43795166],[238.79,2.18804055],[238.77,75.37004719]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326240840,[[238.88,45.57559401],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055],[238.77,75.37004719]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326241040,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[238.99,3.62715985]]]
["bitfinex","SOLUSD",1758326241235,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,50.82164121],[238.93,10.4634743],[238.96,31.98],[238.97,21.02370338],[238.98,21.96616223]]]
["bitfinex","SOLUSD",1758326241449,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326241960,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,53.00370338],[238.98,21.96616223],[240.14,75.59695798]]]
["bitfinex","SOLUSD",1758326242163,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,48.85547898],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[240.14,75.59695798]]]
["bitfinex","SOLUSD",1758326242349,[[238.88,45.57559401],[238.82,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,48.85547898],[238.93,10.4634743],[238.96,31.98],[238.97,21.02370338],[238.98,21.96616223]]]
["bitfinex","SOLUSD",1758326242536,[[238.88,45.57559401],[238.83,0.68],[238.81,12.74105086],[238.8,6.43795166],[238.79,2.18804055]],[[238.89,50.82164121],[238.93,10.4634743],[238.97,21.02370338],[238.98,21.96616223],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326242742,[[238.88,46.25559401],[238.86,1.96616223],[238.81,12.74105086],[238.8,0.28432314],[238.79,2.18804055]],[[238.89,43.98943746],[238.91,4.18584321],[238.93,12.42963653],[238.97,21.02370338],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326243062,[[238.88,45.57559401],[238.86,0.68],[238.85,1.96616223],[238.81,12.74105086],[238.8,0.28432314]],[[238.89,0.2],[238.9,31.2],[238.91,16.77422413],[238.92,2.64616223],[238.93,10.4634743]]]
["bitfinex","SOLUSD",1758326243258,[[238.88,45.57559401],[238.85,1.96616223],[238.81,12.74105086],[238.8,0.28432314],[238.76,117.0411771]],[[238.89,0.2],[238.9,31.2],[238.91,16.77422413],[238.92,2.64616223],[238.93,10.4634743]]]
["bitfinex","SOLUSD",1758326243446,[[238.88,45.57559401],[238.87,0.68],[238.84,1.96616223],[238.81,12.74105086],[238.8,0.28432314]],[[238.89,0.2],[238.9,31.2],[238.91,18.74038636],[238.92,0.68],[238.93,10.4634743]]]
["bitfinex","SOLUSD",1758326243651,[[238.88,46.25559401],[238.84,1.96616223],[238.81,12.74105086],[238.8,0.28432314],[238.79,2.18804055]],[[238.89,0.2],[238.9,31.2],[238.91,18.74038636],[238.92,0.68],[238.93,10.4634743]]]
["bitfinex","SOLUSD",1758326243847,[[238.81,12.74105086],[238.79,2.18804055],[238.73,64.9],[238.71,24.3494593],[238.68,53.96]],[[238.89,14.85109464],[238.9,1.96616223],[238.91,12.58838092],[238.94,31.2],[239.6,41.73764159]]]
["bitfinex","SOLUSD",1758326244061,[[238.83,13.59559401],[238.82,32.66],[238.8,12.58838093],[238.79,4.15420278],[238.73,64.9]],[[238.86,31.2],[238.87,1.96616223],[238.88,0.68],[238.89,4.38602704],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326244361,[[238.85,13.59559401],[238.82,32.66],[238.8,12.58838093],[238.79,4.15420278],[238.73,64.9]],[[238.86,31.2],[238.88,0.68],[238.89,4.38602704],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326244362,[[238.85,13.59559401],[238.84,32.66],[238.82,1.96616223],[238.81,4.1874087],[238.8,12.58838093]],[[238.86,31.2],[238.88,0.68],[238.89,18.94321187],[238.92,10.46398503],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326244540,[[238.85,45.57559401],[238.84,0.68],[238.82,1.96616223],[238.81,4.1874087],[238.8,12.58838093]],[[238.86,31.2],[238.89,6.35218927],[238.92,10.46398503],[239.12,405.18973535],[239.13,21.98118076]]]
["bitfinex","SOLUSD",1758326244742,[[238.85,45.57559401],[238.84,0.68],[238.82,1.96616223],[238.81,4.1874087],[238.8,12.58838093]],[[238.86,31.2],[238.87,12.5899658],[238.89,6.35218927],[238.9,0.68],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326244947,[[238.85,45.57559401],[238.84,0.68],[238.82,1.96616223],[238.81,4.1874087],[238.24,9.22238311]],[[238.86,31.2],[238.87,12.5899658],[238.89,6.35218927],[238.9,0.68],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326245242,[[238.85,45.57559401],[238.84,0.68],[238.82,1.96616223],[238.81,4.1874087],[238.76,12.58996579]],[[238.86,31.2],[238.87,12.5899658],[238.89,6.35218927],[238.9,0.68],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326246168,[[238.85,45.57559401],[238.84,0.68],[238.82,6.15336761],[238.76,12.58996579],[222.53,50.0]],[[238.86,31.2],[238.87,12.5899658],[238.88,4.18625832],[238.89,2.16616223],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326246466,[[238.85,45.57559401],[238.84,0.68],[238.82,6.15336761],[238.76,12.58996579],[222.53,50.0]],[[238.86,31.2],[238.87,12.5899658],[238.88,4.18625832],[238.89,2.83616223],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326246765,[[238.85,45.57559401],[238.84,0.68],[238.82,4.18720538],[238.81,1.96616223],[238.79,22.78328272]],[[238.86,31.2],[238.87,12.5899658],[238.88,6.15242055],[238.89,0.87],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326247768,[[238.85,45.57559401],[238.84,0.68],[238.82,4.18720538],[238.79,22.78328272],[222.46,0.2]],[[238.86,31.2],[238.87,12.5899658],[238.88,6.15242055],[238.89,0.87],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326247948,[[238.85,45.57559401],[238.84,0.68],[238.82,4.18720538],[238.79,22.78328272]],[[238.86,31.2],[238.87,12.5899658],[238.88,6.15242055],[238.89,0.87],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326247949,[[238.85,45.57559401],[238.84,0.68],[238.82,4.18720538],[238.8,1.96616223],[238.79,22.78328272]],[[238.86,31.2],[238.87,12.5899658],[238.88,6.15242055],[238.89,0.87],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326250170,[[238.85,45.57559401],[238.84,0.68],[238.82,4.18720538],[238.79,22.78328272],[238.33,40.65694148]],[[238.86,31.2],[238.87,12.5899658],[238.88,6.15242055],[238.89,0.87],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326250492,[[238.85,46.22559401],[238.83,4.18706063],[238.81,1.96616223],[238.79,22.78328272],[238.67,20.9493844]],[[238.86,31.2],[238.88,1.96616223],[238.89,0.2],[238.91,0.67],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326250643,[[238.85,46.22559401],[238.83,4.18706063],[238.79,22.78328272],[238.67,20.9493844],[238.42,23.55841292]],[[238.86,31.2],[238.89,2.16616223],[238.92,10.46398503],[238.97,53.00370338],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326250843,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18726109],[238.8,1.96616223],[238.79,22.78328272]],[[238.86,31.2],[238.87,1.96616223],[238.88,12.58943746],[238.89,0.2],[238.92,10.46398503]]]
["bitfinex","SOLUSD",1758326251065,[[238.85,45.57559401],[238.82,0.65],[238.8,1.96616223],[238.79,12.31400459],[238.76,10.47047584]],[[238.87,33.83616223],[238.89,0.2],[238.9,10.46482083],[238.97,53.00370338],[238.98,5.49332208]]]
["bitfinex","SOLUSD",1758326251238,[[238.85,45.57559401],[238.82,0.65],[238.8,1.96616223],[238.79,12.31400459],[238.76,10.47047584]],[[238.86,12.59049417],[238.87,33.83616223],[238.89,0.2],[238.9,10.46482083],[238.97,53.00370338]]]
["bitfinex","SOLUSD",1758326251440,[[238.85,45.57559401],[238.82,0.65],[238.79,14.28016682],[238.76,10.47047584],[238.41,29.29740237]],[[238.86,12.59049417],[238.87,33.83616223],[238.89,0.2],[238.9,10.46482083],[238.97,21.02370338]]]
["bitfinex","SOLUSD",1758326251771,[[238.85,45.57559401],[238.82,0.65],[238.79,14.28016682],[238.76,10.47047584],[238.41,29.29740237]],[[238.86,12.59049417],[238.87,33.83616223],[238.89,0.2],[238.9,10.46482083],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326252570,[[238.85,45.57559401],[238.82,0.65],[238.8,4.18743148],[238.79,14.28016682],[238.76,10.47047584]],[[238.86,16.77704696],[238.87,33.83616223],[238.89,0.2],[238.9,10.46482083],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326253675,[[238.85,45.57559401],[238.81,4.18738308],[238.79,14.28016682],[238.76,10.47047584],[222.42,22.749359]],[[238.86,16.77704696],[238.87,33.83616223],[238.89,0.2],[238.9,10.46482083],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326253981,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18738308],[238.79,13.57228973],[238.76,10.47047584]],[[238.86,16.77704696],[238.87,33.12828514],[238.89,0.2],[238.9,10.46482083],[238.96,31.98]]]
["bitfinex","SOLUSD",1758326254475,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18738308],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,16.77704696],[238.87,31.87],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326255445,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18738308],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,16.77704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326255649,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18738308],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,16.77704696],[238.87,31.2],[238.88,1.92828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326256167,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18738308],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,16.77704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326256373,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18738308],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326256550,[[238.85,45.57559401],[238.81,4.83738308],[238.8,1.25828514],[238.79,12.31400459],[238.74,12.59049417]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326256843,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18738308],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326257684,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44587383],[238.79,12.31400459],[238.68,131.2]],[[238.86,16.77704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326258002,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44587383],[238.79,12.31400459],[238.68,131.2]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326258149,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44587383],[238.79,12.31400459],[238.75,12.59049418]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326258350,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44587383],[238.79,12.31400459],[238.75,12.59049418]],[[238.86,16.77704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326258558,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44587383],[238.79,12.31400459],[238.75,12.59049418]],[[238.86,16.77704696],[238.87,31.87],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326258874,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44587383],[238.79,12.31400459],[238.75,12.59049418]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326259176,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326259355,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,16.77704696],[238.87,31.2],[238.88,1.92828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326259675,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,12.59049417],[238.87,35.38639643],[238.88,1.92828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326260257,[[238.85,45.57559401],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459],[222.56,0.14816434]],[[238.86,13.26049417],[238.87,35.38639643],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326260575,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,12.59049417],[238.87,35.38639643],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326260954,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,13.26049417],[238.87,35.38639643],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326262078,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,13.26049417],[238.87,35.38639643],[238.89,0.2],[238.9,10.46482083],[266.45,0.5]]]
["bitfinex","SOLUSD",1758326262262,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741139],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,13.26049417],[238.87,35.38639643],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326262780,[[238.85,45.57559401],[238.82,0.65],[238.8,1.25828514],[238.79,16.50163126],[238.7,5.03314056]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326263277,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44579371],[238.79,12.31400459],[238.74,12.59049417]],[[238.86,17.44704696],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326263481,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44579371],[238.79,12.31400459],[238.74,12.59049417]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326263660,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44579371],[238.79,12.31400459],[222.53,50.0]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.79049418],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326263860,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44579371],[238.79,12.31400459],[238.71,36.93995347]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.79049418],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326264064,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.79049418],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326264268,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.92828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326264461,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.92828514],[238.89,0.2],[238.9,23.055315]]]
["bitfinex","SOLUSD",1758326264674,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,23.055315]]]
["bitfinex","SOLUSD",1758326264871,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326265058,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,23.05531501]]]
["bitfinex","SOLUSD",1758326265471,[[238.85,45.57559401],[238.82,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.92828514],[238.89,0.2],[238.9,23.05531501]]]
["bitfinex","SOLUSD",1758326265676,[[238.85,45.57559401],[238.83,0.65],[238.81,4.18741894],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.87],[238.88,1.25828514],[238.89,0.2],[238.9,23.05531501]]]
["bitfinex","SOLUSD",1758326267477,[[238.85,45.57559401],[238.8,1.25828514],[238.79,12.31400459]],[[238.86,4.18655279],[238.87,31.87],[238.88,1.25828514],[238.89,0.2],[238.9,23.05531501]]]
["bitfinex","SOLUSD",1758326267478,[[238.85,45.57559401],[238.82,0.65],[238.79,16.50160937],[238.77,0.28432314],[238.76,75.37047584]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326267669,[[238.85,45.57559401],[238.82,0.65],[238.8,1.25828514],[238.79,16.50160937],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326267871,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44588974],[238.79,12.31400459],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326268265,[[238.85,45.57559401],[238.82,0.65],[238.8,5.44588974],[238.79,12.31400459],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326268460,[[238.85,45.57559401],[238.81,0.65],[238.8,5.44588974],[238.79,12.31400459],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326269185,[[238.85,45.57559401],[238.81,0.65],[238.8,4.1876046],[238.79,12.31400459],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326269381,[[238.85,45.57559401],[238.81,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326269785,[[238.85,45.57559401],[238.81,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326270287,[[238.85,45.57559401],[238.81,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[239.11,9.39118076]]]
["bitfinex","SOLUSD",1758326271186,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[239.11,9.39118076]]]
["bitfinex","SOLUSD",1758326272296,[[238.85,45.57559401],[238.83,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,32.45828514],[238.88,0.67],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326272587,[[238.85,45.57559401],[238.83,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,33.12828514],[238.89,12.7910226],[238.9,10.46482083],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326273000,[[238.85,45.57559401],[238.83,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,33.12828514],[238.89,12.7910226],[238.9,10.46482083],[239.82,56.34708461]]]
["bitfinex","SOLUSD",1758326273380,[[238.85,45.57559401],[238.83,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,33.12828514],[238.89,12.7910226],[238.9,10.46482083],[239.04,7.04338557]]]
["bitfinex","SOLUSD",1758326273966,[[238.85,45.57559401],[238.83,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[239.04,7.04338557]]]
["bitfinex","SOLUSD",1758326274992,[[238.85,45.57559401],[238.81,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[238.97,24.55086323]]]
["bitfinex","SOLUSD",1758326275167,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[238.97,24.55086323]]]
["bitfinex","SOLUSD",1758326275371,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,32.45828514],[238.89,12.7910226],[238.9,10.46482083],[238.97,21.02370338]]]
["bitfinex","SOLUSD",1758326276295,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.89,12.7910226],[238.9,10.46482083],[238.97,21.02370338]]]
["bitfinex","SOLUSD",1758326276591,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.85655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326277294,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326277475,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,31.91],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326277675,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,12.31400459],[238.77,0.28432314]],[[238.86,4.89655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326277987,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.89655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326278792,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.96828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326278990,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326279175,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,31.91],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326279695,[[238.85,45.57559401],[238.82,0.65],[238.8,4.1876046],[238.79,13.57228973],[238.77,0.28432314]],[[238.86,4.18655279],[238.87,31.2],[238.88,1.25828514],[238.89,12.7910226],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326279894,[[238.85,45.57559401],[238.82,0.65],[238.79,17.76005885],[238.77,0.28432314],[237.63,74.95065145]],[[238.86,4.87655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,10.46482083]]]
["bitfinex","SOLUSD",1758326280082,[[238.85,45.57559401],[238.82,0.65],[238.79,16.50177371],[238.77,0.28432314],[238.71,20.94569407]],[[238.86,4.87655279],[238.87,31.2],[238.88,1.25828514],[238.89,0.2],[238.9,23.05584343]]]
["bitfinex","SOLUSD",1758326280291,[[238.85,31.98],[238.81,13.59559401],[238.8,0.67],[238.79,12.31400459],[238.78,1.25828514]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326280496,[[238.85,31.98],[238.81,14.26559401],[238.79,16.50177387],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326280670,[[238.85,31.98],[238.81,14.26559401],[238.79,18.68993307],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207959],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326280874,[[238.85,31.98],[238.81,14.26559401],[238.79,18.68993307],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326281069,[[238.85,31.98],[238.81,14.26559401],[238.79,18.68993307],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,23.05799251],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326282599,[[238.85,31.98],[238.81,14.26559401],[238.79,18.68993307],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,23.05799251],[238.89,0.2],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326282793,[[238.85,31.98],[238.81,14.26559401],[238.79,18.68993307],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,23.05799251],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326283005,[[238.85,31.98],[238.81,14.26559401],[238.79,18.68993307],[238.78,1.25828514],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326283197,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94821821],[238.72,96.1],[238.71,24.23414724]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326283400,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18758746],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326283704,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18758746],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,23.05799251],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326283897,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18758746],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,23.05799251],[238.89,0.2],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326284092,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18758746],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326284403,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18758746],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326284992,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[237.79,65.78182002]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326285380,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[237.79,65.78182002]],[[238.86,6.13483793],[238.87,31.2],[238.88,23.0579925],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326285599,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[237.79,65.78182002]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326285981,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[237.79,65.78182002]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326286302,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[238.4,57.49841292]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326287603,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[238.4,57.49841292]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326287803,[[238.85,31.98],[238.81,14.26559401],[238.79,19.94822312],[238.72,96.1],[238.4,57.49841292]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326288105,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18753896],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326288583,[[238.85,31.98],[238.81,14.26559401],[238.8,4.18753896],[238.79,15.76044893],[238.72,96.1]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326289405,[[238.85,31.98],[238.82,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326290510,[[238.85,31.98],[238.82,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,5.44483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326290811,[[238.85,31.98],[238.82,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,5.44483793],[238.87,31.2],[238.88,11.15591292],[238.89,12.79207958],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326290994,[[238.85,31.98],[238.82,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,5.44483793],[238.87,31.2],[238.88,11.15591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326291395,[[238.85,31.98],[238.82,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,5.44483793],[238.87,31.2],[238.88,11.15591292],[238.89,12.79207958],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326291596,[[238.85,31.98],[238.83,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,5.44483793],[238.87,31.2],[238.88,11.15591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326292305,[[238.85,31.98],[238.83,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,5.44483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,20.9271405]]]
["bitfinex","SOLUSD",1758326292486,[[238.85,31.98],[238.83,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,12.79207958],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326292686,[[238.85,31.98],[238.82,0.67],[238.81,13.59559401],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326293504,[[238.85,31.98],[238.82,0.67],[238.8,4.18753896],[238.79,15.76044893]],[[238.86,6.13483793],[238.87,31.2],[238.88,10.46591292],[238.89,0.2],[238.93,52.9071405]]]
["bitfinex","SOLUSD",1758326293505,[[238.86,13.59559401],[238.85,32.65],[238.82,1.25828514],[238.79,14.50216379],[238.75,20.94199702]],[[238.88,12.59207959],[238.89,1.45828514],[238.9,0.69],[238.98,25.95574649],[238.99,20.1]]]
["bitfinex","SOLUSD",1758326293685,[[238.87,31.98],[238.86,0.67],[238.85,13.59559401],[238.84,1.25828514],[238.79,14.50216379]],[[238.89,0.2],[238.91,1.25828514],[238.92,0.69],[238.94,31.2],[238.97,169.00715985]]]
["bitfinex","SOLUSD",1758326293884,[[238.87,32.65],[238.85,13.59559401],[238.84,1.25828514],[238.79,14.50216379],[238.41,29.29740237]],[[238.89,0.2],[238.91,13.84877931],[238.92,0.69],[238.93,2.82528903],[238.94,31.2]]]
["bitfinex","SOLUSD",1758326294086,[[238.87,46.24559401],[238.84,1.25828514],[238.79,14.50216379],[238.41,29.29740237],[222.17,0.037313]],[[238.88,31.2],[238.89,0.2],[238.91,13.84877931],[238.92,0.69],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326294311,[[238.87,46.24559401],[238.83,1.25828514],[238.79,14.50216379],[238.73,12.59049418],[238.41,29.29740237]],[[238.89,0.2],[238.91,1.25828514],[238.92,0.69],[238.94,31.2],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326294606,[[238.87,46.24559401],[238.84,4.18685417],[238.83,1.25828514],[238.8,10.46887537],[238.79,14.50216379]],[[238.88,31.2],[238.89,0.2],[238.9,4.18586575],[238.91,14.53877932],[238.93,2.82533501]]]
["bitfinex","SOLUSD",1758326294812,[[238.87,46.24559401],[238.84,4.18685417],[238.83,1.25828514],[238.8,10.46887537],[238.79,14.50216379]],[[238.88,31.2],[238.89,0.2],[238.9,4.18586575],[238.91,1.94828514],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326295116,[[238.87,46.24559401],[238.84,4.18685417],[238.83,1.25828514],[238.8,10.46887537],[238.79,14.50216379]],[[238.88,31.2],[238.89,0.2],[238.9,4.18586575],[238.91,14.53877932],[239.55,37.56472307]]]
["bitfinex","SOLUSD",1758326295599,[[238.87,46.24559401],[238.84,4.18685417],[238.83,1.25828514],[238.8,10.46887537],[238.79,14.50216379]],[[238.88,31.2],[238.89,0.2],[238.9,4.18586575],[238.91,14.53877932],[239.12,414.58091611]]]
["bitfinex","SOLUSD",1758326295999,[[238.87,46.24559401],[238.84,4.18685417],[238.83,1.25828514],[238.8,10.46887537],[238.79,14.50216379]],[[238.88,31.2],[238.89,0.2],[238.9,5.44415089],[238.91,13.28049418],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326296200,[[238.88,13.59559401],[238.87,46.24559401],[238.84,1.25828514],[238.82,10.46793941],[238.79,14.50216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.18566371],[238.93,0.69],[238.97,133.5]]]
["bitfinex","SOLUSD",1758326296399,[[238.88,14.26559401],[238.87,31.98],[238.84,1.25828514],[238.82,10.46793941],[238.79,14.50216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.18566371],[238.93,0.69],[238.97,133.5]]]
["bitfinex","SOLUSD",1758326296600,[[238.88,14.26559401],[238.87,31.98],[238.84,1.25828514],[238.82,10.46793941],[238.79,14.50216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.18566371],[238.93,13.27943746],[238.97,133.5]]]
["bitfinex","SOLUSD",1758326296806,[[238.88,14.26559401],[238.87,31.98],[238.84,1.25828514],[238.82,10.46793941],[238.79,14.50216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.18566371],[238.93,13.27943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326297007,[[238.88,14.26559401],[238.87,31.98],[238.84,1.25828514],[238.82,10.46793941],[238.79,14.50216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.87566371],[238.93,12.58943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326297205,[[238.88,14.26559401],[238.87,31.98],[238.84,1.25828514],[238.82,10.46793941],[238.79,79.40216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.87566371],[238.93,12.58943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326297406,[[238.88,14.26559401],[238.87,31.98],[238.83,1.25828514],[238.82,10.46793941],[238.79,79.40216379]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.87566371],[238.93,12.58943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326297788,[[238.88,14.26559401],[238.87,31.98],[238.86,4.18638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.91,1.25828514],[238.92,4.87566371],[238.93,12.58943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326297993,[[238.88,14.26559401],[238.87,31.98],[238.86,4.18638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.9,1.25828514],[238.92,4.87566371],[238.93,12.58943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326298201,[[238.88,13.59559401],[238.87,31.98],[238.86,4.18638332],[238.82,10.46793941],[236.12,52.03669448]],[[238.89,31.4],[238.9,1.25828514],[238.92,4.18566371],[238.93,12.58943746],[238.97,165.48]]]
["bitfinex","SOLUSD",1758326298398,[[238.88,13.59559401],[238.87,31.98],[238.86,4.85638332],[238.82,10.46793941],[236.12,52.03669448]],[[238.89,31.4],[238.9,1.25828514],[238.91,0.69],[238.92,4.18566371],[238.93,12.58943746]]]
["bitfinex","SOLUSD",1758326298599,[[238.88,13.59559401],[238.87,31.98],[238.86,4.85638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.9,1.25828514],[238.91,0.69],[238.92,4.18566371],[238.93,12.58943746]]]
["bitfinex","SOLUSD",1758326298800,[[238.88,13.59559401],[238.87,32.65],[238.86,4.18638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.9,1.25828514],[238.91,0.69],[238.92,4.18566371],[238.93,12.58943746]]]
["bitfinex","SOLUSD",1758326301217,[[238.88,13.59559401],[238.87,32.65],[238.86,4.18638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.9,1.25828514],[238.91,0.69],[238.93,12.58943746],[238.97,175.94175734]]]
["bitfinex","SOLUSD",1758326301409,[[238.88,13.59559401],[238.87,32.65],[238.86,4.18638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.9,1.25828514],[238.91,0.69],[238.92,4.18552257],[238.93,12.58943746]]]
["bitfinex","SOLUSD",1758326302717,[[238.88,13.59559401],[238.87,31.98],[238.86,4.18638332],[238.83,1.25828514],[238.82,10.46793941]],[[238.89,31.4],[238.9,1.25828514],[238.92,4.18552257],[238.93,12.58943746],[238.97,143.96175734]]]
["bitfinex","SOLUSD",1758326303034,[[238.88,14.26559401],[238.87,31.98],[238.85,1.25828514],[238.84,10.46709105],[238.82,0.28432314]],[[238.89,0.2],[238.9,31.2],[238.92,1.25828514],[238.93,0.69],[238.94,4.18530876]]]
["bitfinex","SOLUSD",1758326303808,[[238.88,18.45179628],[238.87,31.98],[238.85,1.25828514],[238.84,10.46709105],[238.82,0.28432314]],[[238.89,0.2],[238.91,31.2],[238.92,1.25828514],[238.93,0.69],[238.94,4.18530876]]]
["bitfinex","SOLUSD",1758326304012,[[238.88,18.45179628],[238.87,31.98],[238.84,10.46709105],[238.82,0.28432314],[222.53,50.0]],[[238.89,0.2],[238.91,31.2],[238.92,1.25828514],[238.93,0.69],[238.94,4.18530876]]]
["bitfinex","SOLUSD",1758326304209,[[238.88,14.26559401],[238.87,36.16636217],[238.84,11.72537619],[238.82,0.28432314],[238.62,37.92572415]],[[238.89,0.2],[238.9,31.2],[238.92,1.94828514],[238.93,4.18539729],[239.48,30.52133749]]]
["bitfinex","SOLUSD",1758326305203,[[238.88,14.26559401],[238.87,36.16636217],[238.84,11.72537619],[238.82,0.28432314],[238.62,37.92572415]],[[238.89,0.2],[238.9,31.2],[238.92,1.94828514],[238.93,4.18539729],[239.22,11.73897596]]]
["bitfinex","SOLUSD",1758326305404,[[238.88,14.26559401],[238.87,36.16636217],[238.84,11.72537619],[238.82,0.28432314],[238.62,37.92572415]],[[238.89,0.2],[238.9,31.2],[238.92,1.94828514],[238.93,4.18539729],[239.05,4.69559038]]]
["bitfinex","SOLUSD",1758326305922,[[238.88,14.26559401],[238.87,36.16636217],[238.84,11.72537619],[238.82,0.28432314],[238.79,100.34056595]],[[238.89,0.2],[238.9,31.2],[238.92,1.94828514],[238.93,4.18539729],[239.05,4.69559038]]]
["bitfinex","SOLUSD",1758326306721,[[238.88,14.26559401],[238.87,36.16636217],[238.84,11.72537619],[238.82,0.28432314],[238.79,100.34056595]],[[238.89,0.2],[238.9,31.2],[238.92,1.94828514],[238.93,4.18539729],[239.02,3.52715985]]]
["bitfinex","SOLUSD",1758326309726,[[238.88,14.26559401],[238.87,36.16636217],[238.85,1.25828514],[238.84,10.46709105],[238.82,0.28432314]],[[238.89,0.2],[238.9,31.2],[238.92,1.94828514],[238.93,4.18539729],[239.02,3.52715985]]]
["bitfinex","SOLUSD",1758326310728,[[238.88,18.45179628],[238.87,31.98],[238.82,0.28432314],[238.8,0.41876046],[238.79,98.15240675]],[[238.92,31.2],[238.95,4.18500932],[238.97,0.1],[238.99,0.1],[239.0,10.56041505]]]
["bitfinex","SOLUSD",1758326311028,[[238.9,13.59559401],[238.85,1.25828514],[238.83,10.46742615],[238.82,2.47174802],[238.79,98.15240675]],[[238.92,31.2],[238.93,1.25828514],[238.97,0.1],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326311212,[[238.9,13.59559401],[238.86,4.89653544],[238.84,1.25828514],[238.83,10.46742615],[238.82,2.47174802]],[[238.91,0.7],[238.92,5.44378906],[238.97,0.1],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326311414,[[238.9,45.55559401],[238.86,4.89653544],[238.84,1.25828514],[238.83,10.46742615],[238.82,2.47174802]],[[238.91,0.7],[238.92,5.44378906],[238.97,0.1],[238.99,0.1],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326311603,[[238.9,45.55559401],[238.86,4.89653544],[238.83,11.72571129],[238.82,2.47174802],[222.46,0.2]],[[238.91,1.25828514],[238.92,4.18550392],[238.94,31.2],[238.97,12.68732457],[238.98,5.03314056]]]
["bitfinex","SOLUSD",1758326311803,[[238.9,45.55559401],[238.86,4.89653544],[238.83,11.72571129],[238.82,2.47174802],[238.78,5.44378906]],[[238.91,1.95828514],[238.92,4.18550392],[238.94,31.2],[238.97,12.68732457],[238.98,5.03314056]]]
["bitfinex","SOLUSD",1758326312022,[[238.9,45.55559401],[238.86,4.89653544],[238.83,11.72571129],[238.82,2.47174802],[238.78,5.44378906]],[[238.91,1.95828514],[238.92,4.18550392],[238.97,0.1],[238.98,5.03314056],[266.42,1.660122]]]
["bitfinex","SOLUSD",1758326312221,[[238.9,45.55559401],[238.86,4.89653544],[238.83,11.72571129],[238.82,2.47174802],[238.78,5.44378906]],[[238.91,1.95828514],[238.92,4.18550392],[238.94,31.2],[238.96,12.58838092],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326312427,[[238.9,45.55559401],[238.87,4.18635285],[238.85,1.25828514],[238.83,10.46742615],[238.82,2.47174802]],[[238.93,36.08532792],[238.96,23.05052866],[238.97,0.1],[239.03,24.28835859],[239.12,415.17652613]]]
["bitfinex","SOLUSD",1758326312614,[[238.9,45.55559401],[238.88,0.71],[238.87,4.18635285],[238.85,1.25828514],[238.83,10.46742615]],[[238.93,36.08532792],[238.96,23.05052866],[238.97,0.1],[239.03,24.28835859],[239.12,415.17652613]]]
["bitfinex","SOLUSD",1758326312615,[[238.9,45.55559401],[238.88,0.71],[238.87,4.18635285],[238.85,1.25828514],[238.83,10.46742615]],[[238.92,0.7],[238.93,36.64361306],[238.96,23.05052866],[238.97,0.1],[239.01,31.96]]]
["bitfinex","SOLUSD",1758326313124,[[238.9,45.55559401],[238.87,4.89635285],[238.85,1.25828514],[238.83,10.46742615],[238.79,98.15240675]],[[238.91,0.7],[238.93,36.64361306],[238.96,10.46214774],[238.97,0.1],[239.01,31.96]]]
["bitfinex","SOLUSD",1758326313827,[[238.9,45.55559401],[238.87,4.89635285],[238.85,1.25828514],[238.83,10.46742615],[238.79,98.15240675]],[[238.91,0.7],[238.93,36.64361306],[238.96,10.46214774],[238.97,12.68785273],[239.01,31.96]]]
["bitfinex","SOLUSD",1758326314923,[[238.9,46.26559401],[238.88,4.18614951],[238.85,1.25828514],[238.83,10.46742615],[238.79,98.15240675]],[[238.93,35.38532792],[238.96,10.46214774],[238.97,12.68785273],[239.01,31.96],[239.33,16.43456634]]]
["bitfinex","SOLUSD",1758326315136,[[238.9,46.26559401],[238.88,4.18614951],[238.85,1.25828514],[238.83,10.46742615],[238.79,98.15240675]],[[238.93,36.08532792],[238.94,1.25828514],[238.96,10.46214774],[238.97,12.68785273],[239.01,31.96]]]
["bitfinex","SOLUSD",1758326315332,[[238.9,45.55559401],[238.88,4.18614951],[238.85,1.25828514],[238.83,10.46742615],[238.79,98.15240675]],[[238.93,36.08532792],[238.94,1.25828514],[238.96,10.46214774],[238.97,12.68785273],[239.01,31.96]]]
["bitfinex","SOLUSD",1758326315628,[[238.9,45.55559401],[238.89,0.71],[238.88,4.18614951],[238.85,1.25828514],[238.83,10.46742615]],[[238.93,36.08532792],[238.94,1.25828514],[238.96,10.46214774],[238.97,12.68785273]]]
["bitfinex","SOLUSD",1758326315629,[[238.9,45.55559401],[238.89,0.71],[238.88,4.18614951],[238.85,1.25828514],[238.83,10.46742615]],[[238.93,36.08532792],[238.94,1.25828514],[238.96,10.46214774],[238.97,12.68785273],[240.09,66.24733823]]]
["bitfinex","SOLUSD",1758326315809,[[238.9,45.55559401],[238.89,0.71],[238.88,4.18614951],[238.86,1.96496426],[238.83,10.46742615]],[[238.93,36.08532792],[238.94,1.96496426],[238.96,10.46214774],[238.97,12.68785273],[239.02,31.96]]]
["bitfinex","SOLUSD",1758326316212,[[238.9,45.55559401],[238.89,4.89602486],[238.87,1.96496426],[238.85,10.46663441],[238.42,42.55408966]],[[238.93,31.9],[238.95,1.96496426],[238.96,10.46214774],[238.97,0.1],[239.02,31.96]]]
["bitfinex","SOLUSD",1758326316634,[[238.9,45.55559401],[238.89,0.71],[238.87,4.18621137],[238.85,10.46663441],[238.79,110.73973132]],[[238.93,31.9],[238.94,4.18515393],[238.95,1.96496426],[238.96,10.46214774],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326316928,[[238.9,45.55559401],[238.87,0.71],[238.85,1.96496426],[238.82,12.93962924],[238.79,110.73973132]],[[238.92,0.7],[238.93,35.38533639],[238.95,1.96496426],[238.96,10.46214774],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326317130,[[238.9,45.55559401],[238.87,0.71],[238.85,1.96496426],[238.82,12.93962924],[238.79,110.73973132]],[[238.92,0.7],[238.93,37.35030065],[238.96,10.46214774],[238.97,12.68785272],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326317350,[[238.9,45.55559401],[238.87,0.71],[238.85,1.96496426],[238.82,12.93962924],[238.79,110.73973132]],[[238.91,0.7],[238.93,37.35030065],[238.96,10.46214774],[238.97,12.68785272],[244.41,75.13278764]]]
["bitfinex","SOLUSD",1758326317645,[[238.9,45.55559401],[238.87,0.71],[238.85,1.96496426],[238.82,12.93962924],[238.79,98.15240675]],[[238.91,0.7],[238.93,37.35030065],[238.96,10.46214774],[238.97,12.68785272],[239.78,5.6]]]
["bitfinex","SOLUSD",1758326317805,[[238.9,45.55559401],[238.87,0.71],[238.86,4.18647576],[238.85,1.96496426],[238.82,77.83962924]],[[238.91,31.9],[238.92,4.1855237],[238.93,33.16496426],[238.96,10.46214774],[238.97,12.68785272]]]
["bitfinex","SOLUSD",1758326318151,[[238.9,45.55559401],[238.87,0.71],[238.86,4.18647576],[238.85,1.96496426],[238.82,77.83962924]],[[238.91,31.9],[238.92,4.1855237],[238.93,1.96496426],[238.96,10.46214774],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326318710,[[238.9,45.55559401],[238.87,0.71],[238.86,4.18647576],[238.85,1.96496426],[238.82,77.83962924]],[[238.91,31.9],[238.92,4.1855237],[238.93,1.96496426],[238.96,23.05000046],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326319142,[[238.9,45.55559401],[238.87,0.71],[238.86,4.18647576],[238.85,1.96496426],[238.82,77.83962924]],[[238.91,36.08567661],[238.93,1.96496426],[238.96,23.05000046],[238.97,0.1],[266.45,0.5]]]
["bitfinex","SOLUSD",1758326319449,[[238.9,31.96],[238.87,13.59559401],[238.85,0.71],[238.83,6.15192167],[238.82,77.83962924]],[[238.91,38.05064087],[238.94,10.46306628],[238.96,12.58785272],[238.97,0.1],[238.98,1.96496426]]]
["bitfinex","SOLUSD",1758326319612,[[238.9,31.96],[238.87,13.59559401],[238.85,0.71],[238.84,4.18687231],[238.83,1.96496426]],[[238.91,38.05064087],[238.94,10.46306628],[238.96,12.58785272],[238.97,0.1],[238.98,1.96496426]]]
["bitfinex","SOLUSD",1758326319947,[[238.9,31.96],[238.87,13.59559401],[238.86,0.71],[238.84,4.18687231],[238.83,1.96496426]],[[238.91,38.05064087],[238.94,10.46306628],[238.97,0.1],[238.98,1.96496426],[239.25,33.94]]]
["bitfinex","SOLUSD",1758326320110,[[238.9,45.55559401],[238.87,13.59559401],[238.85,1.96496426]],[[238.91,38.05064087],[238.94,10.46306628],[238.97,0.1],[239.25,33.94]]]
["bitfinex","SOLUSD",1758326320111,[[238.9,45.55559401],[238.87,13.59559401],[238.85,1.96496426],[238.76,43.78943746],[222.3,10.0]],[[238.91,31.2],[238.93,2.66496426],[238.94,10.46306628],[238.97,0.1],[238.99,21.02172602]]]
["bitfinex","SOLUSD",1758326320312,[[238.9,45.55559401],[238.88,0.71],[238.85,1.96496426],[238.76,31.2],[238.42,42.55408966]],[[238.91,31.2],[238.93,2.66496426],[238.94,10.46306628],[238.97,0.1],[238.99,52.98172602]]]
["bitfinex","SOLUSD",1758326320526,[[238.9,45.55559401],[238.88,0.71],[238.85,1.96496426],[238.77,12.58890917],[238.76,31.2]],[[238.91,31.2],[238.93,2.66496426],[238.94,10.46306628],[238.97,0.1],[238.99,52.98172602]]]
["bitfinex","SOLUSD",1758326320835,[[238.9,45.55559401],[238.88,0.71],[238.85,1.96496426],[238.77,12.58890917],[238.76,31.2]],[[238.91,31.2],[238.93,2.66496426],[238.94,23.05250374],[238.97,0.1],[238.99,52.98172602]]]
["bitfinex","SOLUSD",1758326321037,[[238.9,45.55559401],[238.88,0.71],[238.85,1.96496426],[238.77,12.58890917],[238.76,31.2]],[[238.91,31.2],[238.93,2.66496426],[238.94,10.46306628],[238.97,0.1],[238.99,21.02172602]]]
["bitfinex","SOLUSD",1758326321711,[[238.9,45.55559401],[238.88,0.71],[238.85,1.96496426],[238.77,12.58890917],[238.76,31.2]],[[238.91,31.2],[238.93,2.66496426],[238.94,10.46306628],[238.95,12.58890917],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326321912,[[238.9,45.55559401],[238.88,0.71],[238.86,4.1864529],[238.85,1.96496426],[238.77,12.58890917]],[[238.91,31.2],[238.93,2.66496426],[238.94,10.46306628],[238.95,12.58890917],[238.97,0.1]]]
["bitfinex","SOLUSD",1758326321913,[[238.9,45.55559401],[238.88,0.71],[238.86,4.1864529],[238.85,1.96496426],[238.77,12.58890917]],[[238.91,31.2],[238.92,4.18556956],[238.93,2.66496426],[238.94,10.46306628],[238.95,12.58890917]]]
["bitfinex","SOLUSD",1758326322149,[[238.91,13.59559401],[238.9,31.96],[238.88,0.71],[238.87,1.96496426],[238.84,10.46710037]],[[238.92,31.2],[238.93,4.88533246],[238.95,12.58890917],[238.97,10.56183825],[239.03,3.37011007]]]
["bitfinex","SOLUSD",1758326322455,[[238.91,13.59559401],[238.9,31.96],[238.88,0.71],[238.87,1.96496426],[238.84,10.46710037]],[[238.92,31.2],[238.93,4.88533246],[238.94,1.96496426],[238.95,12.58890917],[238.97,10.56183825]]]
["bitfinex","SOLUSD",1758326322817,[[238.91,13.59559401],[238.9,31.96],[238.88,0.71],[238.87,1.96496426],[238.84,10.46710037]],[[238.92,31.2],[238.93,4.88533246],[238.94,1.96496426],[238.97,10.56183825],[239.64,37.56472307]]]
["bitfinex","SOLUSD",1758326323016,[[238.91,13.59559401],[238.9,31.96],[238.89,0.71],[238.88,4.18617992],[238.87,1.96496426]],[[238.92,31.2],[238.94,1.96496426],[238.95,4.88507897],[238.97,23.14969097],[239.64,37.56472307]]]
["bitfinex","SOLUSD",1758326323336,[[238.91,13.59559401],[238.9,32.67],[238.88,4.18617992],[238.87,1.96496426],[238.79,24.90185731]],[[238.92,31.2],[238.94,1.96496426],[238.95,4.88507897],[238.97,23.14969097],[239.53,30.52133749]]]
["bitfinex","SOLUSD",1758326323736,[[238.91,13.59559401],[238.9,32.67],[238.88,4.18617992],[238.87,1.96496426],[238.79,12.31400459]],[[238.92,31.2],[238.94,6.15016585],[238.95,0.7],[238.97,10.56183825],[239.53,30.52133749]]]
["bitfinex","SOLUSD",1758326323917,[[238.91,13.59559401],[238.9,32.67],[238.88,4.18617992],[238.87,1.96496426],[238.81,12.58785272]],[[238.92,31.2],[238.94,6.85016585],[238.95,12.58785272],[238.97,10.56183825],[239.53,30.52133749]]]
["bitfinex","SOLUSD",1758326324237,[[238.91,13.59559401],[238.9,32.67],[238.88,4.18617992],[238.87,1.96496426],[238.81,12.58785272]],[[238.92,31.2],[238.94,6.85016585],[238.95,12.58785272],[238.97,10.56183825],[239.0,0.1]]]
["bitfinex","SOLUSD",1758326324432,[[238.91,13.59559401],[238.9,32.67],[238.89,4.18598272],[238.87,1.96496426],[238.81,12.58785272]],[[238.92,31.2],[238.94,6.85016585],[238.95,12.58785272],[238.97,10.56183825],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326324639,[[238.91,14.30559401],[238.9,36.14580521],[238.89,1.96496426],[238.86,10.46604305],[238.81,12.58785272]],[[238.93,31.2],[238.96,6.84984492],[238.97,0.1],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326324937,[[238.92,32.67],[238.91,13.59559401],[238.9,4.18580521],[238.89,1.96496426],[238.86,10.46604305]],[[238.93,31.2],[238.96,6.84984492],[238.97,0.1],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326324938,[[238.92,32.67],[238.91,13.59559401],[238.9,4.18580521],[238.89,1.96496426],[238.86,10.46604305]],[[238.93,31.2],[238.96,17.47167711],[238.97,2.06496426],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326325134,[[238.93,13.59559401],[238.92,32.67],[238.91,13.59559401],[238.9,4.18580521],[238.89,1.96496426]],[[238.94,31.2],[238.96,4.88488066],[238.97,2.06496426],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326325325,[[238.93,13.59559401],[238.92,32.67],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.88488066],[238.97,2.06496426],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326325630,[[238.93,13.59559401],[238.92,32.67],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.88488066],[238.97,14.65176071],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326326227,[[238.93,13.59559401],[238.92,32.67],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.88488066],[238.97,12.68679645],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326326427,[[238.93,13.59559401],[238.92,32.67],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.88488066],[238.97,14.65176071],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326327019,[[238.93,13.59559401],[238.92,31.96],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.18488066],[238.97,14.65176071],[238.99,0.1],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326327227,[[238.93,14.30559401],[238.92,31.96],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.18488066],[238.97,14.65176071],[238.98,0.7],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326327426,[[238.93,14.30559401],[238.92,31.96],[238.9,4.18580521],[238.89,1.96496426],[238.83,12.58679645]],[[238.94,31.2],[238.96,4.18488066],[238.97,15.35176071],[238.99,0.1],[266.75,0.2055873]]]
["bitfinex","SOLUSD",1758326327842,[[238.93,14.30559401],[238.92,31.96],[238.91,12.41284057],[238.9,4.18580521],[238.89,1.96496426]],[[238.94,31.2],[238.96,4.18488066],[238.97,15.35176071],[238.99,0.1],[240.57,70.87214811]]]
["bitfinex","SOLUSD",1758326328840,[[238.93,13.59559401],[238.92,31.96],[238.91,13.12284057],[238.9,4.18580521],[238.89,1.96496426]],[[238.94,31.2],[238.96,4.18488066],[238.97,15.35176071],[238.99,0.1],[240.57,70.87214811]]]
["bitfinex","SOLUSD",1758326329139,[[238.93,13.59559401],[238.92,32.67],[238.91,12.41284057],[238.9,4.18580521],[238.89,1.96496426]],[[238.94,31.2],[238.96,4.18488066],[238.97,15.35176071],[238.99,0.1],[239.03,31.96]]]
["bitfinex","SOLUSD",1758326329442,[[238.93,13.59559401],[238.92,31.96],[238.91,12.41284057],[238.9,4.89580521],[238.89,1.96496426]],[[238.94,31.2],[238.96,4.88488066],[238.97,14.65176071],[238.99,0.1],[239.03,31.96]]]
["bitfinex","SOLUSD",1758326329742,[[238.93,13.59559401],[238.92,31.96],[238.91,12.41284057],[238.89,1.96496426]],[[238.94,31.2],[238.96,4.88488066],[238.97,14.65176071],[238.99,0.1],[239.03,31.96]]]
["bitfinex","SOLUSD",1758326329743,[[238.93,13.59559401],[238.92,31.96],[238.91,17.30847158],[238.89,1.96496426],[238.86,10.75036619]],[[238.94,31.2],[238.96,4.88488066],[238.97,14.65176071],[238.99,0.1],[239.03,31.96]]]
["bitfinex","SOLUSD",1758326330320,[[238.93,13.59559401],[238.92,31.96],[238.91,17.30847158],[238.89,1.96496426],[238.86,10.75036619]],[[238.94,31.2],[238.96,6.84984492],[238.97,12.68679645],[238.99,0.1],[239.03,31.96]]]
["bitfinex","SOLUSD",1758326331541,[[238.93,13.59559401],[238.92,31.96],[238.91,13.12284057],[238.9,4.18584044],[238.89,1.96496426]],[[238.94,31.2],[238.95,4.88498174],[238.96,1.96496426],[238.97,12.68679645],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326332722,[[238.93,13.59559401],[238.92,31.96],[238.91,13.12284057],[238.9,4.18584044],[238.89,1.96496426]],[[238.94,31.2],[238.95,4.88498174],[238.97,12.68679645],[238.99,0.1],[266.3,1.64344]]]
["bitfinex","SOLUSD",1758326332922,[[238.93,13.59559401],[238.92,31.96],[238.91,13.12284057],[238.9,4.18584044],[238.89,1.96496426]],[[238.94,31.2],[238.95,0.7],[238.96,6.14977819],[238.97,12.68679645],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326333947,[[238.93,13.59559401],[238.92,31.96],[238.91,13.12284057],[238.9,4.18584044],[238.88,1.96496426]],[[238.94,31.2],[238.95,0.7],[238.96,6.14977819],[238.97,12.68679645],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326336443,[[238.93,13.59559401],[238.92,31.96],[238.91,17.30851401],[238.88,1.96496426],[223.01,0.21861]],[[238.94,31.2],[238.95,0.7],[238.96,6.14977819],[238.97,12.68679645],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326336631,[[238.93,14.26559401],[238.92,31.96],[238.91,16.59851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,2.06496426],[238.98,4.88454417],[238.99,0.1],[239.04,20.91754083]]]
["bitfinex","SOLUSD",1758326336827,[[238.93,14.26559401],[238.92,31.96],[238.91,16.59851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,2.06496426],[238.98,4.88454417],[238.99,0.1],[239.04,52.87754083]]]
["bitfinex","SOLUSD",1758326337021,[[238.93,14.26559401],[238.92,31.96],[238.91,16.59851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,2.76496426],[238.98,16.77028452],[238.99,0.1],[239.04,52.87754083]]]
["bitfinex","SOLUSD",1758326337349,[[238.93,13.59559401],[238.92,31.96],[238.91,17.26851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,0.7],[238.97,6.24966936],[238.98,12.58574035],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326337846,[[238.93,13.59559401],[238.92,31.96],[238.91,17.26851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.95,31.2],[238.96,0.7],[238.97,6.24966936],[238.98,12.58574035]]]
["bitfinex","SOLUSD",1758326338149,[[238.93,13.59559401],[238.92,32.63],[238.91,16.59851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,0.7],[238.97,4.2847051],[238.98,12.58574035],[239.26,11.73897596]]]
["bitfinex","SOLUSD",1758326338448,[[238.93,13.59559401],[238.92,32.63],[238.91,16.59851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,0.7],[238.97,6.24966936],[238.98,12.58574035],[239.26,11.73897596]]]
["bitfinex","SOLUSD",1758326339238,[[238.93,13.59559401],[238.92,32.63],[238.91,16.59851401],[238.89,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,0.7],[238.97,6.24966936],[238.98,12.58574035],[239.04,24.21214605]]]
["bitfinex","SOLUSD",1758326339446,[[238.93,14.26559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.24966936],[238.98,0.7],[239.04,24.21214605],[239.17,14.77931872]]]
["bitfinex","SOLUSD",1758326339644,[[238.93,14.26559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.94966936],[238.99,12.68521237],[239.04,24.21214605],[239.17,14.77931872]]]
["bitfinex","SOLUSD",1758326339841,[[238.93,13.59559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.95,0.68],[238.97,6.24966936],[238.99,12.68521237],[239.04,24.21214605]]]
["bitfinex","SOLUSD",1758326340056,[[238.93,14.31559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.24966936],[238.98,0.68],[238.99,12.68521237],[239.04,24.21214605]]]
["bitfinex","SOLUSD",1758326340345,[[238.93,14.31559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,31.2],[238.97,6.24966936],[238.98,0.68],[238.99,12.68521237]]]
["bitfinex","SOLUSD",1758326340644,[[238.93,14.31559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.92966936],[238.99,12.68521237],[266.75,0.2055873],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326340949,[[238.93,14.31559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.92966936],[238.99,12.68521237],[240.21,41.63087464],[240.22,75.59695798]]]
["bitfinex","SOLUSD",1758326341250,[[238.93,14.31559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.92966936],[238.99,12.68521237],[239.1,4.79559038],[239.65,37.56472307]]]
["bitfinex","SOLUSD",1758326342152,[[238.93,14.31559401],[238.92,31.96],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.92966936],[238.99,12.68521237],[239.1,0.1],[239.11,4.69559038]]]
["bitfinex","SOLUSD",1758326342953,[[238.93,13.59559401],[238.92,32.68],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.92966936],[238.99,12.68521237],[239.1,0.1],[239.11,4.69559038]]]
["bitfinex","SOLUSD",1758326343360,[[238.93,13.59559401],[238.92,32.68],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.97,6.92966936],[238.99,12.68521237],[239.1,4.79559038],[241.42,56.34959073]]]
["bitfinex","SOLUSD",1758326343764,[[238.93,13.59559401],[238.92,32.68],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,0.68],[238.97,6.24966936],[238.99,12.68521237],[239.1,4.79559038]]]
["bitfinex","SOLUSD",1758326344344,[[238.93,13.59559401],[238.92,32.68],[238.91,16.59851401],[238.9,1.96496426],[238.88,10.46529766]],[[238.94,31.2],[238.96,0.68],[238.97,6.24966936],[238.99,12.68521237],[239.04,20.91754083]]]
["bitfinex","SOLUSD",1758326347565,[[238.92,13.59559401],[238.91,12.41284057],[238.9,0.72],[238.89,6.15082124],[238.88,10.46529766]],[[238.95,0.68],[238.96,37.34977429],[238.97,0.1],[238.99,12.68521237],[239.04,20.91754083]]]
["bitfinex","SOLUSD",1758326347871,[[238.94,13.59559401],[238.93,31.96],[238.91,12.41284057],[238.9,4.90584162],[238.89,1.96496426]],[[238.95,0.68],[238.96,37.34977429],[238.97,0.1],[238.99,0.1],[239.04,20.91754083]]]
["bitfinex","SOLUSD",1758326348070,[[238.91,13.59559401],[238.9,4.18584162],[238.89,1.96496426],[238.0,22.04808216],[222.86,200.0]],[[238.95,0.68],[238.96,37.34977429],[238.97,0.1],[238.99,0.1],[239.04,20.91754083]]]
["bitfinex","SOLUSD",1758326348261,[[238.93,13.59559401],[238.92,31.96],[238.91,14.31559401],[238.9,4.18584162],[238.89,1.96496426]],[[238.94,31.2],[238.95,0.68],[238.96,37.34977429],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326348460,[[238.93,13.59559401],[238.92,31.96],[238.91,0.72],[238.9,4.18584162],[238.89,1.96496426]],[[238.94,31.2],[238.95,0.68],[238.96,6.14977429],[238.97,0.1],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326348771,[[238.94,13.59559401],[238.93,31.96],[238.91,0.72],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326351476,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326351866,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[222.56,0.14816434]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326352062,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326352777,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,4.18481003],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326352980,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326353777,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.2],[238.96,6.82977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326353951,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521237],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326356185,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.99,0.1],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326356371,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.99,0.1],[244.14,75.13278764]]]
["bitfinex","SOLUSD",1758326356688,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521238],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326356870,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.2],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521238],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326357272,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.98,12.58521238],[238.99,0.1]]]
["bitfinex","SOLUSD",1758326357493,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.99,0.1],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326357789,[[238.94,13.59559401],[238.93,31.96],[238.91,13.34325269],[238.9,4.18584162],[238.89,1.96496426]],[[238.95,31.88],[238.96,6.14977429],[238.97,0.1],[238.99,12.68521237],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326358091,[[238.94,13.59559401],[238.93,31.96],[238.91,16.80888981],[238.9,1.96496426],[222.53,50.0]],[[238.97,6.24959003],[238.99,12.68521237],[239.05,35.48498572],[239.1,20.1],[266.85,0.5121392]]]
["bitfinex","SOLUSD",1758326358384,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,4.28462577],[238.98,1.96496426],[238.99,12.68521237],[239.05,35.48498572],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326358586,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,36.16462577],[238.98,1.96496426],[238.99,12.68521237],[239.05,35.48498572],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326359187,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,36.16462577],[238.98,1.96496426],[238.99,12.68521237],[239.05,35.48498572],[239.06,136.7005099]]]
["bitfinex","SOLUSD",1758326359684,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,38.12959003],[238.99,12.68521237],[239.05,3.52498572],[239.06,136.7005099],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758326359892,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,38.12959003],[238.99,12.68521237],[239.05,35.48498572],[239.06,136.7005099],[267.89,0.17455462]]]
["bitfinex","SOLUSD",1758326360987,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,38.12959003],[238.99,12.68521237],[239.05,35.48498572],[239.06,136.7005099],[239.76,46.95590384]]]
["bitfinex","SOLUSD",1758326361159,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,38.12959003],[238.99,12.68521237],[239.05,31.96],[239.06,140.22549562],[239.12,214.46496426]]]
["bitfinex","SOLUSD",1758326361488,[[238.96,13.59559401],[238.95,31.96],[238.92,0.72],[238.91,16.80888981],[238.9,1.96496426]],[[238.97,38.12959003],[238.99,12.68521237],[239.06,140.22549562],[239.12,214.46496426],[239.41,41.77091226]]]
["bitfinex","SOLUSD",1758326361786,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.92,4.18548807],[238.91,12.62325269]],[[238.97,31.3],[238.98,6.14943072],[238.99,12.68521237],[239.06,140.22549562],[239.12,214.46496426]]]
["bitfinex","SOLUSD",1758326361990,[[238.96,13.59559401],[238.95,32.68],[238.92,4.18548807],[238.91,12.62325269],[222.86,200.0]],[[238.97,31.3],[238.98,6.14943072],[238.99,12.68521237],[239.0,11.24054487],[239.05,31.96]]]
["bitfinex","SOLUSD",1758326362484,[[238.96,13.59559401],[238.95,32.68],[238.92,4.18548807],[238.91,12.62325269],[222.86,200.0]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.05,31.96]]]
["bitfinex","SOLUSD",1758326362665,[[238.96,13.59559401],[238.95,32.68],[238.92,4.18548807],[238.91,12.62325269],[238.5,29.08697086]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.05,31.96]]]
["bitfinex","SOLUSD",1758326363061,[[238.96,13.59559401],[238.95,32.68],[238.92,4.18548807],[238.91,12.62325269],[238.84,1.96496426]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.05,31.96]]]
["bitfinex","SOLUSD",1758326363286,[[238.96,13.59559401],[238.95,32.68],[238.92,4.18548807],[238.91,12.62325269],[238.84,1.96496426]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.44,33.94]]]
["bitfinex","SOLUSD",1758326363459,[[238.96,13.59559401],[238.95,31.96],[238.93,0.72],[238.92,4.18548807],[238.91,12.62325269]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.06,168.6605099]]]
["bitfinex","SOLUSD",1758326363664,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.92,4.18548807],[238.91,12.62325269]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.06,168.6605099]]]
["bitfinex","SOLUSD",1758326364073,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,31.3],[238.98,6.14943072],[238.99,13.36521237],[239.0,10.56054487],[239.06,168.6605099]]]
["bitfinex","SOLUSD",1758326365082,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,31.3],[238.98,6.82943072],[238.99,12.68521237],[239.0,10.56054487],[239.06,168.6605099]]]
["bitfinex","SOLUSD",1758326366088,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.92,4.18548807],[238.91,12.62325269]],[[238.97,31.3],[238.98,6.82943072],[238.99,12.68521237],[239.0,10.56054487],[239.06,168.6605099]]]
["bitfinex","SOLUSD",1758326366288,[[238.96,13.59559401],[238.95,31.96],[238.94,0.72],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,31.3],[238.98,6.82943072],[238.99,12.68521237],[239.0,10.56054487],[239.06,168.6605099]]]
["bitfinex","SOLUSD",1758326366487,[[238.95,45.55559401],[238.94,0.72],[238.92,4.18548807],[238.91,14.58821695],[238.71,20.43621906]],[[238.96,31.2],[238.97,31.3],[238.98,6.82943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326366794,[[238.95,45.55559401],[238.92,4.88548807],[238.91,14.58821695],[238.71,20.43621906],[237.38,70.26623573]],[[238.96,31.2],[238.97,0.8],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326367170,[[238.95,45.55559401],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695],[238.71,20.43621906]],[[238.96,31.2],[238.97,0.1],[238.98,6.14943072],[238.99,13.38521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326367567,[[238.95,45.55559401],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695],[238.71,20.43621906]],[[238.96,31.2],[238.97,0.1],[238.98,6.84943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326367990,[[238.96,13.59559401],[238.95,45.55559401],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,31.3],[238.98,4.88446646],[238.99,12.68521237],[239.0,10.56054487],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326368168,[[238.96,13.59559401],[238.95,31.96],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,32.0],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487],[266.84,0.16447059]]]
["bitfinex","SOLUSD",1758326368891,[[238.96,13.59559401],[238.95,31.96],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,32.0],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487],[239.44,33.94]]]
["bitfinex","SOLUSD",1758326369193,[[238.96,13.59559401],[238.95,31.96],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695]],[[238.97,32.0],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487],[239.14,7.04338557]]]
["bitfinex","SOLUSD",1758326369994,[[238.95,45.55559401],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695],[222.53,50.0]],[[238.96,31.2],[238.97,32.0],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326370177,[[238.95,45.55559401],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695],[236.19,52.03669448]],[[238.96,31.2],[238.97,0.8],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326370372,[[238.95,45.55559401],[238.93,0.7],[238.92,4.18548807],[238.91,14.58821695],[238.7,1.96496426]],[[238.96,31.2],[238.97,0.8],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326371188,[[238.95,45.55559401],[238.93,4.88527212],[238.91,14.58821695],[238.7,1.96496426],[235.84,47.30608589]],[[238.96,31.2],[238.97,0.1],[238.98,4.88446646],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326371388,[[238.95,45.55559401],[238.93,4.88527212],[238.91,14.58821695],[238.86,65.18432314],[238.7,1.96496426]],[[238.96,31.2],[238.97,0.8],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326371988,[[238.95,13.59559401],[238.91,14.58821695],[238.86,65.18432314],[238.7,1.96496426],[222.42,22.749359]],[[238.96,31.2],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326372291,[[238.95,45.55559401],[238.92,4.18548255],[238.91,15.28821695],[238.86,65.18432314],[238.7,1.96496426]],[[238.96,31.9],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326372467,[[238.95,45.55559401],[238.92,4.18548255],[238.91,15.28821695],[238.89,2.18710591],[238.86,65.18432314]],[[238.96,31.9],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326373794,[[238.95,45.55559401],[238.92,4.88548255],[238.91,14.58821695],[238.89,2.18710591],[238.86,65.18432314]],[[238.96,31.9],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326373984,[[238.95,13.59559401],[238.92,4.88548255],[238.91,14.58821695],[238.89,2.18710591],[238.86,65.18432314]],[[238.96,0.7],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,10.56054487]]]
["bitfinex","SOLUSD",1758326374189,[[238.95,45.55559401],[238.92,4.88548255],[238.91,14.58821695],[238.89,2.18710591],[238.86,65.18432314]],[[238.96,0.7],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,41.76054487]]]
["bitfinex","SOLUSD",1758326374582,[[238.95,45.55559401],[238.92,4.88548255],[238.91,14.58821695],[238.89,2.18710591],[238.86,71.33375386]],[[238.96,0.7],[238.97,0.1],[238.98,6.14943072],[238.99,12.68521237],[239.0,41.76054487]]]
["bitfinex","SOLUSD",1758326374895,[[238.96,13.59559401],[238.95,31.96],[238.92,4.88548255],[238.91,14.58821695],[238.89,2.18710591]],[[238.97,0.8],[238.98,6.14943072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326375593,[[238.93,13.59559401],[238.92,4.88548255],[238.91,14.58821695],[238.89,2.18710591],[222.53,50.0]],[[238.97,0.8],[238.98,6.14943072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326375789,[[238.93,14.29559401],[238.92,4.18548255],[238.91,12.62325269],[238.9,1.25714074],[238.89,2.18710591]],[[238.97,0.8],[238.98,5.4416072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326376085,[[238.94,31.96],[238.93,14.29559401],[238.92,4.18548255],[238.91,12.62325269],[238.9,1.25714074]],[[238.97,0.8],[238.98,5.4416072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326376286,[[238.93,14.29559401],[238.92,4.18548255],[238.91,12.62325269],[238.9,1.25714074],[231.91,94.61217178]],[[238.97,0.8],[238.98,5.4416072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326376490,[[238.94,31.96],[238.93,0.7],[238.92,4.18548255],[238.91,12.62325269],[238.9,1.25714074]],[[238.97,0.8],[238.98,5.4416072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326377088,[[238.94,13.59559401],[238.93,14.29559401],[238.92,4.18548255],[238.91,12.62325269],[238.9,1.25714074]],[[238.97,0.8],[238.98,5.4416072],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326377291,[[238.96,13.59559401],[238.95,31.96],[238.93,4.88532017],[238.91,12.62325269],[238.9,1.25714074]],[[238.97,32.0],[238.98,4.18446646],[238.99,12.68521237],[239.0,41.76054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326377492,[[238.96,13.59559401],[238.95,31.96],[238.93,4.88532017],[238.91,12.62325269],[238.9,1.25714074]],[[238.97,0.8],[238.98,5.4416072],[238.99,12.68521237],[239.0,10.56054487],[239.1,20.1]]]
["bitfinex","SOLUSD",1758326378671,[[238.96,13.59559401],[238.95,31.96],[238.93,4.88532017],[238.91,12.62325269],[238.9,1.25714074]],[[238.97,32.0],[238.98,1.25714074],[238.99,16.86950738],[239.0,0.1],[239.03,10.45921163]]]
["bitfinex","SOLUSD",1758326380075,[[238.93,4.88532017],[238.92,13.59559401],[238.91,12.62325269],[238.9,1.25714074],[238.51,0.1]],[[238.97,32.0],[238.98,1.25714074],[238.99,16.86950738],[239.0,0.1],[239.03,10.45921163]]]
["bitfinex","SOLUSD",1758326380281,[[238.94,13.59559401],[238.93,4.88532017],[238.91,12.62325269],[238.9,1.25714074],[238.52,0.2]],[[238.97,32.0],[238.98,1.25714074],[238.99,16.86950738],[239.0,0.1],[239.03,10.45921163]]]
["bitfinex","SOLUSD",1758326380684,[[238.96,13.59559401],[238.95,0.7],[238.94,17.7807401],[238.92,1.25714074],[238.91,12.62325269]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,32.55714074],[239.01,4.18404326]]]
["bitfinex","SOLUSD",1758326380882,[[238.96,13.59559401],[238.95,0.7],[238.94,4.18514609],[238.92,1.25714074],[238.91,12.62325269]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,4.18404326]]]
["bitfinex","SOLUSD",1758326381194,[[238.96,13.59559401],[238.95,0.7],[238.94,4.18514609],[238.92,1.25714074],[238.91,12.62325269]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326381367,[[238.95,13.59559401],[238.94,4.88514609],[238.93,13.59559401],[238.92,1.25714074],[238.91,12.62325269]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326381570,[[238.95,13.59559401],[238.94,4.88514609],[238.92,1.25714074],[238.91,12.62325269],[222.46,0.2]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326381771,[[238.95,18.4805619],[238.92,1.25714074],[238.91,12.62325269],[238.52,0.2],[238.51,23.65841292]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326382389,[[238.95,17.7805619],[238.92,1.25714074],[238.91,12.62325269],[238.52,0.2],[238.51,23.65841292]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326382587,[[238.95,17.7805619],[238.93,0.7],[238.92,1.25714074],[238.91,12.62325269],[238.52,0.2]],[[238.97,0.1],[238.98,31.2],[238.99,0.1],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326382772,[[238.95,17.7805619],[238.94,0.7],[238.92,1.25714074],[238.91,12.62325269],[238.52,0.2]],[[238.97,0.1],[238.98,31.9],[238.99,0.1],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326382973,[[238.95,18.4805619],[238.92,1.25714074],[238.91,12.62325269],[238.52,0.2],[222.42,22.749359]],[[238.97,0.1],[238.98,31.9],[238.99,0.1],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326383181,[[238.95,18.4805619],[238.93,1.25714074],[238.91,12.62325269],[238.52,0.2],[237.06,0.17686366]],[[238.97,0.1],[238.98,31.9],[238.99,0.1],[239.0,0.1],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326383380,[[238.95,18.4805619],[238.93,1.25714074],[238.91,12.62325269],[238.52,0.2],[237.06,0.17686366]],[[238.97,0.1],[238.98,31.9],[238.99,0.1],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326383580,[[238.95,18.4805619],[238.93,1.25714074],[238.91,12.62325269],[238.52,0.2],[237.06,0.17686366]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,16.76819981]]]
["bitfinex","SOLUSD",1758326383882,[[238.95,18.4805619],[238.93,1.25714074],[238.91,12.62325269],[238.52,0.2],[237.06,0.17686366]],[[238.97,0.1],[238.98,31.2],[238.99,0.8],[239.0,1.35714074],[239.01,4.18404326]]]
["bitfinex","SOLUSD",1758326384180,[[238.95,18.4805619],[238.93,1.25714074],[238.91,12.62325269],[238.9,23.33287135],[238.52,0.2]],[[238.97,0.1],[238.98,43.78415655],[238.99,0.8],[239.0,1.35714074],[239.01,4.18404326]]]
["bitfinex","SOLUSD",1758326385098,[[238.95,17.7805619],[238.93,1.25714074],[238.91,12.62325269],[238.9,23.33287135],[238.86,20.93226362]],[[238.97,0.1],[238.98,43.78415655],[238.99,0.8],[239.0,1.35714074],[239.01,4.18404326]]]
["bitfinex","SOLUSD",1758326385294,[[238.93,0.7],[238.91,12.62325269],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544]],[[238.97,0.1],[238.98,13.28415655],[238.99,0.1],[239.0,0.1],[239.09,0.1]]]
["bitfinex","SOLUSD",1758326385592,[[238.94,0.7],[238.91,12.62325269],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544]],[[238.97,0.1],[238.98,13.28415655],[238.99,0.1],[239.0,0.1],[239.09,3.62498572]]]
["bitfinex","SOLUSD",1758326385796,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.52,23.75841292]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.1],[239.0,0.1],[239.09,3.62498572]]]
["bitfinex","SOLUSD",1758326386095,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.52,23.75841292]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.1],[239.0,0.8],[239.09,3.62498572]]]
["bitfinex","SOLUSD",1758326386398,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.52,23.75841292]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.1],[239.0,0.1],[239.09,3.62498572]]]
["bitfinex","SOLUSD",1758326386570,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.52,23.75841292]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.09,3.62498572]]]
["bitfinex","SOLUSD",1758326387091,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.52,23.75841292]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326390204,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.61,0.1]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326390402,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.68,4.195]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326391700,[[238.95,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.61,4.295]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326395382,[[238.94,0.7],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.61,4.295]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326398198,[[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.61,4.295],[220.43,25.0]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.8],[239.0,0.1],[239.08,3.42744104]]]
["bitfinex","SOLUSD",1758326398400,[[238.94,0.66],[238.9,12.58415655],[238.8,12.6],[238.71,3.46361544],[238.61,4.295]],[[238.97,0.1],[238.98,12.58415655],[238.99,0.78],[239.0,0.1],[239.08,3.42744104]]]